Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-13,00:00:00.000,286,11049494,-795,0,1665619199,13070.455839619994,127.60539512999821,54504.41778360001 2022-10-13,00:00:01.000,286,11049451,-795,0,1665619200,13070.442366999989,127.58424774000014,54504.41778360001 2022-10-13,00:00:02.000,286,11049485,-795,0,1665619201,13070.469312239999,127.60539512999821,54504.25009272001 2022-10-13,00:00:03.000,286,11049426,-795,0,1665619202,13070.489521169999,127.58424774000014,54504.3129768 2022-10-13,00:00:04.000,286,11049491,-795,0,1665619203,13070.502993789989,127.60539512999821,54504.33393816 2022-10-13,00:00:05.000,286,11049478,-795,0,1665619204,13070.529939029999,127.57719861000078,54504.36188664 2022-10-13,00:00:06.000,286,11049453,-795,0,1665619205,13070.556884269994,127.5560512200027,54504.36188664 2022-10-13,00:00:07.000,286,11049480,-795,0,1665619206,13070.556884269994,127.58424774000014,54504.36188664 2022-10-13,00:00:08.000,286,11049484,-795,0,1665619207,13070.61077475,127.57719861000078,54504.424770720005 2022-10-13,00:00:09.000,286,11049536,-795,0,1665619208,13070.65119261,127.60539512999821,54504.50162904 2022-10-13,00:00:10.000,286,11049497,-795,0,1665619209,13070.69161047,127.56310035000206,54504.50162904 2022-10-13,00:00:11.000,286,11049454,-795,0,1665619210,13070.67140154,127.5560512200027,54504.40380936 2022-10-13,00:00:12.000,286,11049461,-795,0,1665619211,13070.657928919994,127.58424774000014,54504.424770720005 2022-10-13,00:00:13.000,286,11049536,-795,0,1665619212,13070.61077475,127.5912968699995,54504.382848 2022-10-13,00:00:14.000,286,11049471,-795,0,1665619213,13070.678137849995,127.54195296000398,54504.34092528 2022-10-13,00:00:15.000,286,11049503,-795,0,1665619214,13070.738764639995,127.54195296000398,54504.494641920006 2022-10-13,00:00:16.000,286,11049516,-795,0,1665619215,13070.758973569995,127.57014948000142,54504.50861616 2022-10-13,00:00:17.000,286,11049506,-795,0,1665619216,13070.77244619,127.58424774000014,54504.48066768 2022-10-13,00:00:18.000,286,11049478,-795,0,1665619217,13070.72529201999,127.56310035000206,54504.41079648 2022-10-13,00:00:19.000,286,11049485,-795,0,1665619218,13070.799391429995,127.56310035000206,54504.473680560004 2022-10-13,00:00:20.000,286,11049517,-795,0,1665619219,13070.80612773999,127.5560512200027,54504.41079648 2022-10-13,00:00:21.000,286,11049520,-795,0,1665619220,13070.76570987999,127.5912968699995,54504.424770720005 2022-10-13,00:00:22.000,286,11049551,-795,0,1665619221,13070.75223726,127.59834599999886,54504.326951040006 2022-10-13,00:00:23.000,286,11049498,-795,0,1665619222,13070.69161047,127.66883729999972,54504.1732344 2022-10-13,00:00:24.000,286,11049494,-795,0,1665619223,13070.68487415999,127.58424774000014,54504.25009272001 2022-10-13,00:00:25.000,286,11049500,-795,0,1665619224,13070.73202833,127.56310035000206,54504.375860880005 2022-10-13,00:00:26.000,286,11049504,-795,0,1665619225,13070.70508308999,127.56310035000206,54504.46669344001 2022-10-13,00:00:27.000,286,11049446,-795,0,1665619226,13070.69161047,127.51375643999927,54504.41778360001 2022-10-13,00:00:28.000,286,11049496,-795,0,1665619227,13070.63098368,127.54900209000334,54504.375860880005 2022-10-13,00:00:29.000,286,11049481,-795,0,1665619228,13070.62424736999,127.5912968699995,54504.36188664 2022-10-13,00:00:30.000,286,11049485,-795,0,1665619229,13070.657928919994,127.57719861000078,54504.44573208001 2022-10-13,00:00:31.000,286,11049487,-795,0,1665619230,13070.657928919994,127.58424774000014,54504.473680560004 2022-10-13,00:00:32.000,286,11049479,-795,0,1665619231,13070.61077475,127.58424774000014,54504.45970632 2022-10-13,00:00:33.000,286,11049505,-795,0,1665619232,13070.64445629999,127.59834599999886,54504.4527192 2022-10-13,00:00:34.000,286,11049501,-795,0,1665619233,13070.66466522999,127.59834599999886,54504.48765480001 2022-10-13,00:00:35.000,286,11049508,-795,0,1665619234,13070.617511059994,127.60539512999821,54504.424770720005 2022-10-13,00:00:36.000,286,11049467,-795,0,1665619235,13070.61077475,127.61244426000485,54504.473680560004 2022-10-13,00:00:37.000,286,11049469,-795,0,1665619236,13070.556884269994,127.66178817000036,54504.26406696 2022-10-13,00:00:38.000,286,11049523,-795,0,1665619237,13070.58382950999,127.654739040001,54504.38983512 2022-10-13,00:00:39.000,286,11049521,-795,0,1665619238,13070.570356889999,127.66883729999972,54504.4527192 2022-10-13,00:00:40.000,286,11049481,-795,0,1665619239,13070.58382950999,127.66883729999972,54504.543551760005 2022-10-13,00:00:41.000,286,11049474,-795,0,1665619240,13070.529939029999,127.67588642999908,54504.208170000005 2022-10-13,00:00:42.000,286,11049464,-795,0,1665619241,13070.455839619994,127.69703382000444,54504.326951040006 2022-10-13,00:00:43.000,286,11049402,-795,0,1665619242,13070.509730099999,127.71818121000251,54504.4527192 2022-10-13,00:00:44.000,286,11049515,-795,0,1665619243,13070.516466409994,127.71818121000251,54504.46669344001 2022-10-13,00:00:45.000,286,11049498,-795,0,1665619244,13070.428894379998,127.78867251000338,54504.35489952 2022-10-13,00:00:46.000,286,11049443,-795,0,1665619245,13070.435630689994,127.74637772999995,54504.39682224001 2022-10-13,00:00:47.000,286,11049534,-795,0,1665619246,13070.361531279988,127.78867251000338,54504.34092528 2022-10-13,00:00:48.000,286,11049505,-795,0,1665619247,13070.408685449998,127.75342685999931,54504.43874496001 2022-10-13,00:00:49.000,286,11049486,-795,0,1665619248,13070.375003899993,127.78162338000402,54504.57150024 2022-10-13,00:00:50.000,286,11049506,-795,0,1665619249,13070.327849729998,127.77457425000466,54504.51560328001 2022-10-13,00:00:51.000,286,11049467,-795,0,1665619250,13070.294168179993,127.8027707700021,54504.48765480001 2022-10-13,00:00:52.000,286,11049529,-795,0,1665619251,13070.233541389993,127.82391816000018,54504.36887376001 2022-10-13,00:00:53.000,286,11049512,-795,0,1665619252,13070.233541389993,127.8380164199989,54504.40380936 2022-10-13,00:00:54.000,286,11049517,-795,0,1665619253,13070.226805079998,127.83096728999953,54504.375860880005 2022-10-13,00:00:55.000,286,11049493,-795,0,1665619254,13070.213332459993,127.84506554999825,54504.43874496001 2022-10-13,00:00:56.000,286,11049507,-795,0,1665619255,13070.260486630003,127.83096728999953,54504.48765480001 2022-10-13,00:00:57.000,286,11049497,-795,0,1665619256,13070.193123529993,127.90850771999976,54504.46669344001 2022-10-13,00:00:58.000,286,11049512,-795,0,1665619257,13070.220068770002,127.88031120000232,54504.424770720005 2022-10-13,00:00:59.000,286,11049430,-795,0,1665619258,13070.193123529993,127.9014585900004,54504.46669344001 2022-10-13,00:01:00.000,286,11049515,-795,0,1665619259,13070.240277700002,127.84506554999825,54504.543551760005 2022-10-13,00:01:01.000,286,11049499,-795,0,1665619260,13070.193123529993,127.90850771999976,54504.57150024 2022-10-13,00:01:02.000,286,11049500,-795,0,1665619261,13070.112287809992,127.88736033000168,54504.382848 2022-10-13,00:01:03.000,286,11049518,-795,0,1665619262,13070.199859840002,127.88736033000168,54504.50861616 2022-10-13,00:01:04.000,286,11049492,-795,0,1665619263,13070.166178289997,127.89440946000104,54504.473680560004 2022-10-13,00:01:05.000,286,11049517,-795,0,1665619264,13070.179650910002,127.93670424000447,54504.57848736 2022-10-13,00:01:06.000,286,11049522,-795,0,1665619265,13070.220068770002,127.9014585900004,54504.50861616 2022-10-13,00:01:07.000,286,11049451,-795,0,1665619266,13070.166178289997,127.90850771999976,54504.45970632 2022-10-13,00:01:08.000,286,11049518,-795,0,1665619267,13070.058397330002,127.92965510999784,54504.33393816 2022-10-13,00:01:09.000,286,11049459,-795,0,1665619268,13070.038188400002,127.95785163000255,54504.28502832 2022-10-13,00:01:10.000,286,11049475,-795,0,1665619269,13070.071869949992,127.88031120000232,54504.382848 2022-10-13,00:01:11.000,286,11049501,-795,0,1665619270,13070.038188400002,127.89440946000104,54504.35489952 2022-10-13,00:01:12.000,286,11049502,-795,0,1665619271,13069.991034229992,127.93670424000447,54504.34092528 2022-10-13,00:01:13.000,286,11049476,-795,0,1665619272,13069.984297919997,127.93670424000447,54504.34791240001 2022-10-13,00:01:14.000,286,11049463,-795,0,1665619273,13069.991034229992,127.88736033000168,54504.39682224001 2022-10-13,00:01:15.000,286,11049473,-795,0,1665619274,13069.970825299992,127.95785163000255,54504.375860880005 2022-10-13,00:01:16.000,286,11049500,-795,0,1665619275,13069.903462199996,127.92260597999848,54504.29201544 2022-10-13,00:01:17.000,286,11049448,-795,0,1665619276,13069.856308030001,127.96490076000191,54504.3129768 2022-10-13,00:01:18.000,286,11049547,-795,0,1665619277,13069.889989579991,127.94375337000383,54504.22214424 2022-10-13,00:01:19.000,286,11049522,-795,0,1665619278,13069.788944929991,127.93670424000447,54504.08240184001 2022-10-13,00:01:20.000,286,11049459,-795,0,1665619279,13069.903462199996,127.94375337000383,54504.34791240001 2022-10-13,00:01:21.000,286,11049492,-795,0,1665619280,13069.863044339996,127.98604814999999,54504.36188664 2022-10-13,00:01:22.000,286,11049490,-795,0,1665619281,13069.863044339996,127.96490076000191,54504.35489952 2022-10-13,00:01:23.000,286,11049439,-795,0,1665619282,13069.76873599999,127.99309727999935,54504.25009272001 2022-10-13,00:01:24.000,286,11049437,-795,0,1665619283,13069.77547231,128.0494903200015,54504.305989680004 2022-10-13,00:01:25.000,286,11049520,-795,0,1665619284,13069.70810920999,128.02834293000342,54504.257079840005 2022-10-13,00:01:26.000,286,11049513,-795,0,1665619285,13069.681163969995,127.97194989000127,54504.22214424 2022-10-13,00:01:27.000,286,11049490,-795,0,1665619286,13069.6340098,128.03539206000278,54504.22913136001 2022-10-13,00:01:28.000,286,11049481,-795,0,1665619287,13069.66769134999,128.03539206000278,54504.29900256001 2022-10-13,00:01:29.000,286,11049498,-795,0,1665619288,13069.660955039995,128.07768683999893,54504.375860880005 2022-10-13,00:01:30.000,286,11049514,-795,0,1665619289,13069.72831813999,128.00719553999807,54504.424770720005 2022-10-13,00:01:31.000,286,11049464,-795,0,1665619290,13069.64748241999,128.04244119000214,54504.39682224001 2022-10-13,00:01:32.000,286,11049508,-795,0,1665619291,13069.58685562999,128.06358858000021,54504.34092528 2022-10-13,00:01:33.000,286,11049448,-795,0,1665619292,13069.53296515,128.09178509999765,54504.34092528 2022-10-13,00:01:34.000,286,11049513,-795,0,1665619293,13069.59359194,128.04244119000214,54504.40380936 2022-10-13,00:01:35.000,286,11049515,-795,0,1665619294,13069.56664669999,128.04244119000214,54504.45970632 2022-10-13,00:01:36.000,286,11049526,-795,0,1665619295,13069.559910389995,128.05653945000086,54504.424770720005 2022-10-13,00:01:37.000,286,11049493,-795,0,1665619296,13069.47233836,128.05653945000086,54504.36188664 2022-10-13,00:01:38.000,286,11049507,-795,0,1665619297,13069.51275622,128.07063770999957,54504.39682224001 2022-10-13,00:01:39.000,286,11049451,-795,0,1665619298,13069.519492529995,128.05653945000086,54504.40380936 2022-10-13,00:01:40.000,286,11049516,-795,0,1665619299,13069.479074669995,128.03539206000278,54504.33393816 2022-10-13,00:01:41.000,286,11049508,-635,0,1665619300,13069.44539311999,128.03539206000278,54504.34092528 2022-10-13,00:01:42.000,286,11049489,-795,0,1665619301,13069.45212943,127.91555684999912,54504.11035032001 2022-10-13,00:01:43.000,286,11049520,-795,0,1665619302,13069.34434846999,127.95080250000319,54504.04746624 2022-10-13,00:01:44.000,286,11049552,-795,0,1665619303,13069.40497525999,127.98604814999999,54504.29900256001 2022-10-13,00:01:45.000,286,11049517,-795,0,1665619304,13069.41171157,127.97194989000127,54504.28502832 2022-10-13,00:01:46.000,286,11049483,-795,0,1665619305,13069.4319205,127.95080250000319,54504.29201544 2022-10-13,00:01:47.000,286,11049488,-795,0,1665619306,13069.337612159994,127.92965510999784,54504.18720864 2022-10-13,00:01:48.000,286,11049505,-795,0,1665619307,13069.276985369994,127.93670424000447,54504.16624728 2022-10-13,00:01:49.000,286,11049498,-795,0,1665619308,13069.250040129999,127.96490076000191,54504.1732344 2022-10-13,00:01:50.000,286,11049505,-795,0,1665619309,13069.229831199998,127.92260597999848,54504.138298800004 2022-10-13,00:01:51.000,286,11049480,-795,0,1665619310,13069.182677029989,127.97194989000127,54504.11035032001 2022-10-13,00:01:52.000,286,11049518,-795,0,1665619311,13069.135522859993,128.00719553999807,54504.09637608 2022-10-13,00:01:53.000,286,11049493,-795,0,1665619312,13069.095104999993,127.97194989000127,54504.10336320001 2022-10-13,00:01:54.000,286,11049495,-795,0,1665619313,13069.088368689998,128.0001464099987,54504.19419576 2022-10-13,00:01:55.000,286,11049462,-795,0,1665619314,13069.007532969998,127.98604814999999,54504.14528592 2022-10-13,00:01:56.000,286,11049483,-795,0,1665619315,13068.987324039997,127.97194989000127,54504.10336320001 2022-10-13,00:01:57.000,286,11049485,-795,0,1665619316,13068.933433559992,128.03539206000278,54504.07541472 2022-10-13,00:01:58.000,286,11049508,-795,0,1665619317,13068.859334150002,128.00719553999807,54504.040479120005 2022-10-13,00:01:59.000,286,11049533,-795,0,1665619318,13068.818916290002,128.00719553999807,54504.089388960005 2022-10-13,00:02:00.000,286,11049458,-795,0,1665619319,13068.845861529997,128.0001464099987,54504.07541472 2022-10-13,00:02:01.000,286,11049510,-795,0,1665619320,13068.758289500001,128.0001464099987,54504.06144048001 2022-10-13,00:02:02.000,286,11049502,-795,0,1665619321,13068.704399019996,127.99309727999935,54504.00554352 2022-10-13,00:02:03.000,286,11049467,-795,0,1665619322,13068.717871640001,127.97194989000127,54504.09637608 2022-10-13,00:02:04.000,286,11049457,-795,0,1665619323,13068.677453780001,128.0001464099987,54504.08240184001 2022-10-13,00:02:05.000,286,11049477,-795,0,1665619324,13068.630299609991,128.0142446700047,54504.02650488 2022-10-13,00:02:06.000,286,11049485,-795,0,1665619325,13068.583145439996,128.02834293000342,54503.94265944001 2022-10-13,00:02:07.000,286,11049448,-795,0,1665619326,13068.54946388999,127.99309727999935,54503.94265944001 2022-10-13,00:02:08.000,286,11049470,-795,0,1665619327,13068.542727579996,128.02834293000342,54503.84483976001 2022-10-13,00:02:09.000,286,11049479,-795,0,1665619328,13068.569672819991,128.0001464099987,54503.9985564 2022-10-13,00:02:10.000,286,11049523,-795,0,1665619329,13068.569672819991,128.02129380000406,54504.040479120005 2022-10-13,00:02:11.000,286,11049495,-795,0,1665619330,13068.569672819991,128.0142446700047,54503.96362080001 2022-10-13,00:02:12.000,286,11049472,-795,0,1665619331,13068.441682929995,128.07768683999893,54503.858814 2022-10-13,00:02:13.000,286,11049547,-795,0,1665619332,13068.40800137999,128.02834293000342,54503.858814 2022-10-13,00:02:14.000,286,11049513,-795,0,1665619333,13068.3541109,128.0847359699983,54503.90772384 2022-10-13,00:02:15.000,286,11049513,-795,0,1665619334,13068.320429349995,128.09178509999765,54503.93567232001 2022-10-13,00:02:16.000,286,11049516,-795,0,1665619335,13068.259802559995,128.13407988000108,54503.89374960001 2022-10-13,00:02:17.000,286,11049480,-795,0,1665619336,13068.21264839,128.1975220500026,54503.84483976001 2022-10-13,00:02:18.000,286,11049502,-795,0,1665619337,13068.178966839994,128.15522726999916,54503.83785264 2022-10-13,00:02:19.000,286,11049515,-795,0,1665619338,13068.20591207999,128.1481781399998,54503.970607920004 2022-10-13,00:02:20.000,286,11049499,-795,0,1665619339,13068.071185879999,128.2116203100013,54503.858814 2022-10-13,00:02:21.000,286,11049470,-795,0,1665619340,13068.057713259994,128.23981682999874,54503.86580112001 2022-10-13,00:02:22.000,286,11049512,-795,0,1665619341,13068.044240639989,128.2116203100013,54503.81689128001 2022-10-13,00:02:23.000,286,11049497,-795,0,1665619342,13068.024031709989,128.2116203100013,54503.802917040004 2022-10-13,00:02:24.000,286,11049466,-795,0,1665619343,13068.017295399994,128.25391509000474,54503.96362080001 2022-10-13,00:02:25.000,286,11049514,-795,0,1665619344,13068.017295399994,128.26801335000346,54503.89374960001 2022-10-13,00:02:26.000,286,11049496,-795,0,1665619345,13067.990350159998,128.27506248000282,54503.83785264 2022-10-13,00:02:27.000,286,11049487,-795,0,1665619346,13067.922987059988,128.23276769999939,54503.71208448 2022-10-13,00:02:28.000,286,11049518,-795,0,1665619347,13067.882569199988,128.23276769999939,54503.7190716 2022-10-13,00:02:29.000,286,11049485,-795,0,1665619348,13067.896041819993,128.2468659599981,54503.64221328 2022-10-13,00:02:30.000,286,11049505,-795,0,1665619349,13067.909514439998,128.25391509000474,54503.705097360005 2022-10-13,00:02:31.000,286,11049502,-795,0,1665619350,13067.896041819993,128.25391509000474,54503.684136 2022-10-13,00:02:32.000,286,11049482,-795,0,1665619351,13067.855623959993,128.27506248000282,54503.635226160004 2022-10-13,00:02:33.000,286,11049471,-795,0,1665619352,13067.889305509998,128.26801335000346,54503.60029056001 2022-10-13,00:02:34.000,286,11049489,-795,0,1665619353,13067.916250749993,128.23981682999874,54503.67714888001 2022-10-13,00:02:35.000,286,11049475,-795,0,1665619354,13067.909514439998,128.22571857000003,54503.635226160004 2022-10-13,00:02:36.000,286,11049476,-795,0,1665619355,13067.848887649998,128.28211161000218,54503.69811024001 2022-10-13,00:02:37.000,286,11049500,-795,0,1665619356,13067.848887649998,128.28211161000218,54503.6142648 2022-10-13,00:02:38.000,286,11049487,-795,0,1665619357,13067.848887649998,128.25391509000474,54503.60727768001 2022-10-13,00:02:39.000,286,11049474,-795,0,1665619358,13067.875832889993,128.23276769999939,54503.67016176 2022-10-13,00:02:40.000,286,11049479,-795,0,1665619359,13067.889305509998,128.2609642200041,54503.684136 2022-10-13,00:02:41.000,286,11049535,-795,0,1665619360,13067.909514439998,128.28916074000153,54503.64221328 2022-10-13,00:02:42.000,286,11049486,-795,0,1665619361,13067.882569199988,128.25391509000474,54503.64221328 2022-10-13,00:02:43.000,286,11049453,-795,0,1665619362,13067.963404919989,128.23276769999939,54503.66317464 2022-10-13,00:02:44.000,286,11049495,-795,0,1665619363,13067.855623959993,128.20457118000195,54503.41163832001 2022-10-13,00:02:45.000,286,11049532,-795,0,1665619364,13067.869096579998,128.25391509000474,54503.62125192 2022-10-13,00:02:46.000,286,11049495,-795,0,1665619365,13067.875832889993,128.2468659599981,54503.56535496 2022-10-13,00:02:47.000,286,11049441,-795,0,1665619366,13067.848887649998,128.2468659599981,54503.59330344 2022-10-13,00:02:48.000,286,11049465,-795,0,1665619367,13067.916250749993,128.23981682999874,54503.73304584 2022-10-13,00:02:49.000,286,11049452,-795,0,1665619368,13067.909514439998,128.26801335000346,54503.684136 2022-10-13,00:02:50.000,286,11049492,-795,0,1665619369,13067.963404919989,128.26801335000346,54503.71208448 2022-10-13,00:02:51.000,286,11049519,-795,0,1665619370,13067.963404919989,128.25391509000474,54503.754007200005 2022-10-13,00:02:52.000,286,11049516,-795,0,1665619371,13067.882569199988,128.23981682999874,54503.64221328 2022-10-13,00:02:53.000,286,11049464,-795,0,1665619372,13067.936459679993,128.27506248000282,54503.55138072 2022-10-13,00:02:54.000,286,11049504,-795,0,1665619373,13067.970141229998,128.2468659599981,54503.69811024001 2022-10-13,00:02:55.000,286,11049485,-795,0,1665619374,13067.956668609993,128.27506248000282,54503.6142648 2022-10-13,00:02:56.000,286,11049501,-795,0,1665619375,13067.936459679993,128.28211161000218,54503.635226160004 2022-10-13,00:02:57.000,286,11049537,-795,0,1665619376,13067.963404919989,128.2962098700009,54503.635226160004 2022-10-13,00:02:58.000,286,11049492,-795,0,1665619377,13067.970141229998,128.2468659599981,54503.705097360005 2022-10-13,00:02:59.000,286,11049497,-795,0,1665619378,13067.943195989988,128.27506248000282,54503.6142648 2022-10-13,00:03:00.000,286,11049499,-795,0,1665619379,13067.963404919989,128.33850465000432,54503.62125192 2022-10-13,00:03:01.000,286,11049499,-795,0,1665619380,13067.983613849989,128.31735725999897,54503.56535496 2022-10-13,00:03:02.000,286,11049471,-795,0,1665619381,13067.943195989988,128.27506248000282,54503.467535280004 2022-10-13,00:03:03.000,286,11049465,-795,0,1665619382,13067.936459679993,128.3103081299996,54503.53041936001 2022-10-13,00:03:04.000,286,11049494,-795,0,1665619383,13067.949932299998,128.2962098700009,54503.586316320005 2022-10-13,00:03:05.000,286,11049505,-795,0,1665619384,13067.976877539993,128.28916074000153,54503.586316320005 2022-10-13,00:03:06.000,286,11049493,-795,0,1665619385,13067.963404919989,128.27506248000282,54503.6142648 2022-10-13,00:03:07.000,286,11049467,-795,0,1665619386,13067.902778129988,128.25391509000474,54503.488496640006 2022-10-13,00:03:08.000,286,11049452,-795,0,1665619387,13067.970141229998,128.2468659599981,54503.537406480005 2022-10-13,00:03:09.000,286,11049491,-795,0,1665619388,13067.902778129988,128.27506248000282,54503.57234208 2022-10-13,00:03:10.000,286,11049506,-795,0,1665619389,13067.916250749993,128.23276769999939,54503.50945800001 2022-10-13,00:03:11.000,286,11049487,-795,0,1665619390,13067.902778129988,128.25391509000474,54503.44657392 2022-10-13,00:03:12.000,286,11049499,-795,0,1665619391,13067.949932299998,128.21866944000067,54503.49548376 2022-10-13,00:03:13.000,286,11049492,-795,0,1665619392,13067.963404919989,128.2468659599981,54503.42561256 2022-10-13,00:03:14.000,286,11049509,-795,0,1665619393,13067.990350159998,128.21866944000067,54503.52343224 2022-10-13,00:03:15.000,286,11049436,-795,0,1665619394,13068.017295399994,128.21866944000067,54503.53041936001 2022-10-13,00:03:16.000,286,11049526,-795,0,1665619395,13068.050976949999,128.22571857000003,54503.50247088 2022-10-13,00:03:17.000,286,11049499,-795,0,1665619396,13068.030768019999,128.28211161000218,54503.55138072 2022-10-13,00:03:18.000,286,11049542,-795,0,1665619397,13067.983613849989,128.27506248000282,54503.43259968001 2022-10-13,00:03:19.000,286,11049518,-795,0,1665619398,13068.003822779989,128.3103081299996,54503.50247088 2022-10-13,00:03:20.000,286,11049472,-795,0,1665619399,13068.064449569989,128.2962098700009,54503.57234208 2022-10-13,00:03:21.000,286,11049506,-795,0,1665619400,13068.091394809999,128.2962098700009,54503.57234208 2022-10-13,00:03:22.000,286,11049471,-795,0,1665619401,13068.131812669999,128.27506248000282,54503.60029056001 2022-10-13,00:03:23.000,286,11049458,-795,0,1665619402,13068.064449569989,128.2609642200041,54503.52343224 2022-10-13,00:03:24.000,286,11049503,-795,0,1665619403,13068.071185879999,128.2609642200041,54503.48150952001 2022-10-13,00:03:25.000,286,11049472,-795,0,1665619404,13068.064449569989,128.3103081299996,54503.4745224 2022-10-13,00:03:26.000,286,11049476,-795,0,1665619405,13068.16549421999,128.28211161000218,54503.49548376 2022-10-13,00:03:27.000,286,11049495,-795,0,1665619406,13068.138548979994,128.3103081299996,54503.56535496 2022-10-13,00:03:28.000,286,11049489,-795,0,1665619407,13068.138548979994,128.27506248000282,54503.50945800001 2022-10-13,00:03:29.000,286,11049418,-795,0,1665619408,13068.12507635999,128.32440638999833,54503.537406480005 2022-10-13,00:03:30.000,286,11049500,-795,0,1665619409,13068.158757909994,128.3103081299996,54503.55836784001 2022-10-13,00:03:31.000,286,11049457,-795,0,1665619410,13068.19243946,128.30325900000025,54503.60727768001 2022-10-13,00:03:32.000,286,11049516,-795,0,1665619411,13068.152021599999,128.35260291000304,54503.51644512 2022-10-13,00:03:33.000,286,11049436,-795,0,1665619412,13068.199175769994,128.3948976899992,54503.60727768001 2022-10-13,00:03:34.000,286,11049506,-795,0,1665619413,13068.25306625,128.37375030000112,54503.656187520006 2022-10-13,00:03:35.000,286,11049481,-795,0,1665619414,13068.22612100999,128.40194681999856,54503.69112312 2022-10-13,00:03:36.000,286,11049505,-795,0,1665619415,13068.25306625,128.41604508000455,54503.60727768001 2022-10-13,00:03:37.000,286,11049487,-795,0,1665619416,13068.25306625,128.40899594999792,54503.656187520006 2022-10-13,00:03:38.000,286,11049501,-795,0,1665619417,13068.30695672999,128.43719247000263,54503.74702008001 2022-10-13,00:03:39.000,286,11049464,-795,0,1665619418,13068.27327518,128.43014334000327,54503.60727768001 2022-10-13,00:03:40.000,286,11049490,-795,0,1665619419,13068.31369304,128.444241600002,54503.59330344 2022-10-13,00:03:41.000,286,11049511,-795,0,1665619420,13068.340638279995,128.43014334000327,54503.67714888001 2022-10-13,00:03:42.000,286,11049506,-795,0,1665619421,13068.320429349995,128.43719247000263,54503.537406480005 2022-10-13,00:03:43.000,286,11049517,-795,0,1665619422,13068.31369304,128.43719247000263,54503.55836784001 2022-10-13,00:03:44.000,286,11049478,-795,0,1665619423,13068.42821030999,128.46538899000006,54503.684136 2022-10-13,00:03:45.000,286,11049509,-795,0,1665619424,13068.3541109,128.40899594999792,54503.299844400004 2022-10-13,00:03:46.000,286,11049503,-795,0,1665619425,13068.44841923999,128.3948976899992,54503.684136 2022-10-13,00:03:47.000,286,11049523,-795,0,1665619426,13068.421473999995,128.38784855999984,54503.5443936 2022-10-13,00:03:48.000,286,11049485,-795,0,1665619427,13068.43494662,128.43719247000263,54503.55138072 2022-10-13,00:03:49.000,286,11049528,-795,0,1665619428,13068.441682929995,128.41604508000455,54503.55138072 2022-10-13,00:03:50.000,286,11049466,-795,0,1665619429,13068.45515555,128.40899594999792,54503.5443936 2022-10-13,00:03:51.000,286,11049489,-795,0,1665619430,13068.45515555,128.4230942100039,54503.57234208 2022-10-13,00:03:52.000,286,11049480,-795,0,1665619431,13068.47536448,128.40899594999792,54503.44657392 2022-10-13,00:03:53.000,286,11049518,-795,0,1665619432,13068.50904602999,128.43014334000327,54503.467535280004 2022-10-13,00:03:54.000,286,11049513,-795,0,1665619433,13068.57640913,128.40899594999792,54503.55836784001 2022-10-13,00:03:55.000,286,11049517,-795,0,1665619434,13068.569672819991,128.37375030000112,54503.50945800001 2022-10-13,00:03:56.000,286,11049504,-795,0,1665619435,13068.59661806,128.40194681999856,54503.50247088 2022-10-13,00:03:57.000,286,11049438,-795,0,1665619436,13068.5562002,128.40194681999856,54503.44657392 2022-10-13,00:03:58.000,286,11049477,-795,0,1665619437,13068.589881749991,128.38784855999984,54503.4745224 2022-10-13,00:03:59.000,286,11049499,-795,0,1665619438,13068.59661806,128.40899594999792,54503.59330344 2022-10-13,00:04:00.000,286,11049536,-795,0,1665619439,13068.630299609991,128.40899594999792,54503.66317464 2022-10-13,00:04:01.000,286,11049466,-795,0,1665619440,13068.61682699,128.43719247000263,54503.656187520006 2022-10-13,00:04:02.000,286,11049527,-795,0,1665619441,13068.637035920001,128.38784855999984,54503.635226160004 2022-10-13,00:04:03.000,286,11049506,-795,0,1665619442,13068.751553189992,128.37375030000112,54503.67016176 2022-10-13,00:04:04.000,286,11049451,-795,0,1665619443,13068.724607949996,128.40194681999856,54503.62823904001 2022-10-13,00:04:05.000,286,11049451,-795,0,1665619444,13068.738080570001,128.38079943000048,54503.586316320005 2022-10-13,00:04:06.000,286,11049490,-795,0,1665619445,13068.778498430001,128.38079943000048,54503.60727768001 2022-10-13,00:04:07.000,286,11049492,-795,0,1665619446,13068.751553189992,128.35260291000304,54503.50945800001 2022-10-13,00:04:08.000,286,11049524,-795,0,1665619447,13068.791971049992,128.36670117000176,54503.50247088 2022-10-13,00:04:09.000,286,11049501,-795,0,1665619448,13068.825652599997,128.38784855999984,54503.62823904001 2022-10-13,00:04:10.000,286,11049460,-795,0,1665619449,13068.872806769992,128.36670117000176,54503.55836784001 2022-10-13,00:04:11.000,286,11049504,-795,0,1665619450,13068.946906179997,128.3103081299996,54503.49548376 2022-10-13,00:04:12.000,286,11049511,-795,0,1665619451,13068.825652599997,128.2468659599981,54503.18106336 2022-10-13,00:04:13.000,286,11049532,-795,0,1665619452,13068.933433559992,128.12703075000172,54503.35574136 2022-10-13,00:04:14.000,286,11049480,-795,0,1665619453,13068.852597839992,128.14112901000044,54503.37670272 2022-10-13,00:04:15.000,286,11049523,-795,0,1665619454,13068.724607949996,128.25391509000474,54503.41163832001 2022-10-13,00:04:16.000,286,11049436,-795,0,1665619455,13068.771762119992,128.38079943000048,54503.467535280004 2022-10-13,00:04:17.000,286,11049476,-795,0,1665619456,13068.845861529997,128.38079943000048,54503.56535496 2022-10-13,00:04:18.000,286,11049536,-795,0,1665619457,13068.960378800002,128.37375030000112,54503.60029056001 2022-10-13,00:04:19.000,286,11049428,-795,0,1665619458,13069.007532969998,128.3596520400024,54503.62823904001 2022-10-13,00:04:20.000,286,11049520,-795,0,1665619459,13069.000796660002,128.3314555199977,54503.62823904001 2022-10-13,00:04:21.000,286,11049500,-795,0,1665619460,13069.007532969998,128.3103081299996,54503.60727768001 2022-10-13,00:04:22.000,286,11049511,-795,0,1665619461,13069.007532969998,128.2962098700009,54503.55138072 2022-10-13,00:04:23.000,286,11049527,-795,0,1665619462,13069.034478209993,128.26801335000346,54503.537406480005 2022-10-13,00:04:24.000,286,11049533,-795,0,1665619463,13069.054687139993,128.2609642200041,54503.74003296 2022-10-13,00:04:25.000,286,11049499,-795,0,1665619464,13069.108577619998,128.28211161000218,54503.69811024001 2022-10-13,00:04:26.000,286,11049508,-795,0,1665619465,13069.108577619998,128.28916074000153,54503.73304584 2022-10-13,00:04:27.000,286,11049524,-795,0,1665619466,13069.054687139993,128.31735725999897,54503.67016176 2022-10-13,00:04:28.000,286,11049528,-795,0,1665619467,13069.128786549998,128.32440638999833,54503.69811024001 2022-10-13,00:04:29.000,286,11049496,-795,0,1665619468,13069.142259169988,128.2962098700009,54503.705097360005 2022-10-13,00:04:30.000,286,11049512,-795,0,1665619469,13069.189413339998,128.28211161000218,54503.76798144001 2022-10-13,00:04:31.000,286,11049441,-795,0,1665619470,13069.122050239988,128.28916074000153,54503.76798144001 2022-10-13,00:04:32.000,286,11049538,-795,0,1665619471,13069.142259169988,128.30325900000025,54503.754007200005 2022-10-13,00:04:33.000,286,11049495,-795,0,1665619472,13069.101841309988,128.33850465000432,54503.73304584 2022-10-13,00:04:34.000,286,11049521,-795,0,1665619473,13069.142259169988,128.28211161000218,54503.74702008001 2022-10-13,00:04:35.000,286,11049496,-795,0,1665619474,13069.182677029989,128.28916074000153,54503.76798144001 2022-10-13,00:04:36.000,286,11049516,-795,0,1665619475,13069.169204409998,128.3596520400024,54503.79592992001 2022-10-13,00:04:37.000,286,11049510,-755,0,1665619476,13069.115313929993,128.3596520400024,54503.67016176 2022-10-13,00:04:38.000,286,11049480,-795,0,1665619477,13069.108577619998,128.37375030000112,54503.635226160004 2022-10-13,00:04:39.000,286,11049550,-795,0,1665619478,13069.169204409998,128.36670117000176,54503.74702008001 2022-10-13,00:04:40.000,286,11049522,-795,0,1665619479,13069.142259169988,128.36670117000176,54503.78195568 2022-10-13,00:04:41.000,286,11049526,-795,0,1665619480,13069.148995479998,128.38079943000048,54503.76798144001 2022-10-13,00:04:42.000,286,11049525,-795,0,1665619481,13069.148995479998,128.38784855999984,54503.74003296 2022-10-13,00:04:43.000,286,11049437,-795,0,1665619482,13069.189413339998,128.37375030000112,54503.80990416 2022-10-13,00:04:44.000,286,11049501,-795,0,1665619483,13069.101841309988,128.40899594999792,54503.823878400006 2022-10-13,00:04:45.000,286,11049491,-795,0,1665619484,13069.155731789993,128.41604508000455,54503.73304584 2022-10-13,00:04:46.000,286,11049488,-795,0,1665619485,13068.980587730002,128.47243811999942,54503.635226160004 2022-10-13,00:04:47.000,286,11049502,-795,0,1665619486,13069.088368689998,128.46538899000006,54503.64221328 2022-10-13,00:04:48.000,286,11049564,-795,0,1665619487,13069.088368689998,128.50063464000414,54503.64221328 2022-10-13,00:04:49.000,286,11049522,-795,0,1665619488,13069.122050239988,128.5217820300022,54503.76798144001 2022-10-13,00:04:50.000,286,11049507,-795,0,1665619489,13069.142259169988,128.49358551000478,54503.71208448 2022-10-13,00:04:51.000,286,11049474,-795,0,1665619490,13069.115313929993,128.52883116000157,54503.74003296 2022-10-13,00:04:52.000,286,11049507,-795,0,1665619491,13069.054687139993,128.52883116000157,54503.6142648 2022-10-13,00:04:53.000,286,11049458,-795,0,1665619492,13069.061423450003,128.59932246000244,54503.67016176 2022-10-13,00:04:54.000,286,11049515,-795,0,1665619493,13069.115313929993,128.57112593999773,54503.73304584 2022-10-13,00:04:55.000,286,11049525,-795,0,1665619494,13069.101841309988,128.63456810999924,54503.83086552 2022-10-13,00:04:56.000,286,11049518,-795,0,1665619495,13068.946906179997,128.6063715900018,54503.49548376 2022-10-13,00:04:57.000,286,11049505,-795,0,1665619496,13069.081632379988,128.61342072000116,54503.81689128001 2022-10-13,00:04:58.000,286,11049533,-795,0,1665619497,13069.122050239988,128.63456810999924,54503.85182688 2022-10-13,00:04:59.000,286,11049472,-795,0,1665619498,13069.054687139993,128.64866636999795,54503.872788240005 2022-10-13,00:05:00.000,286,11049509,-795,0,1665619499,13069.021005590002,128.62046985000052,54503.80990416 2022-10-13,00:05:01.000,286,11049407,-795,0,1665619500,13068.919960940002,128.69096115000139,54503.7889428 2022-10-13,00:05:02.000,286,11049493,-795,0,1665619501,13068.973851419993,128.62751897999988,54503.705097360005 2022-10-13,00:05:03.000,286,11049479,-795,0,1665619502,13068.953642489992,128.6557155000046,54503.71208448 2022-10-13,00:05:04.000,286,11049500,-795,0,1665619503,13069.014269279993,128.6416172399986,54503.858814 2022-10-13,00:05:05.000,286,11049511,-795,0,1665619504,13068.953642489992,128.6557155000046,54503.71208448 2022-10-13,00:05:06.000,286,11049482,-795,0,1665619505,13068.994060349993,128.6416172399986,54503.76798144001 2022-10-13,00:05:07.000,286,11049483,-795,0,1665619506,13068.906488319997,128.6557155000046,54503.66317464 2022-10-13,00:05:08.000,286,11049461,-795,0,1665619507,13068.893015699992,128.68391202000203,54503.67714888001 2022-10-13,00:05:09.000,286,11049489,-795,0,1665619508,13068.906488319997,128.72620679999818,54503.69811024001 2022-10-13,00:05:10.000,286,11049513,-795,0,1665619509,13068.933433559992,128.71915766999882,54503.69112312 2022-10-13,00:05:11.000,286,11049487,-795,0,1665619510,13068.926697249997,128.7685015800016,54503.656187520006 2022-10-13,00:05:12.000,286,11049482,-795,0,1665619511,13068.940169870002,128.77555071000097,54503.66317464 2022-10-13,00:05:13.000,286,11049446,-795,0,1665619512,13068.906488319997,128.81079635999777,54503.56535496 2022-10-13,00:05:14.000,286,11049495,-795,0,1665619513,13068.946906179997,128.7896489699997,54503.656187520006 2022-10-13,00:05:15.000,286,11049422,-795,0,1665619514,13068.893015699992,128.79669809999905,54503.62125192 2022-10-13,00:05:16.000,286,11049505,-795,0,1665619515,13068.893015699992,128.7896489699997,54503.60727768001 2022-10-13,00:05:17.000,286,11049479,-795,0,1665619516,13068.839125220002,128.83194375000312,54503.59330344 2022-10-13,00:05:18.000,286,11049481,-795,0,1665619517,13068.859334150002,128.8037472299984,54503.52343224 2022-10-13,00:05:19.000,286,11049546,-795,0,1665619518,13068.818916290002,128.7896489699997,54503.56535496 2022-10-13,00:05:20.000,286,11049478,-795,0,1665619519,13068.845861529997,128.8178454900044,54503.77496856001 2022-10-13,00:05:21.000,286,11049500,-795,0,1665619520,13068.785234739997,128.7896489699997,54503.71208448 2022-10-13,00:05:22.000,286,11049498,-795,0,1665619521,13068.805443669997,128.79669809999905,54503.71208448 2022-10-13,00:05:23.000,286,11049499,-795,0,1665619522,13068.818916290002,128.7544033200029,54503.71208448 2022-10-13,00:05:24.000,286,11049523,-795,0,1665619523,13068.798707360002,128.79669809999905,54503.67016176 2022-10-13,00:05:25.000,286,11049477,-795,0,1665619524,13068.785234739997,128.7685015800016,54503.656187520006 2022-10-13,00:05:26.000,286,11049483,-795,0,1665619525,13068.711135329992,128.7685015800016,54503.537406480005 2022-10-13,00:05:27.000,286,11049496,-795,0,1665619526,13068.785234739997,128.78259984000033,54503.55836784001 2022-10-13,00:05:28.000,286,11049449,-795,0,1665619527,13068.765025809997,128.7685015800016,54503.60029056001 2022-10-13,00:05:29.000,286,11049452,-795,0,1665619528,13068.771762119992,128.79669809999905,54503.60029056001 2022-10-13,00:05:30.000,286,11049500,-795,0,1665619529,13068.738080570001,128.74735419000353,54503.684136 2022-10-13,00:05:31.000,286,11049515,-795,0,1665619530,13068.758289500001,128.7685015800016,54503.586316320005 2022-10-13,00:05:32.000,286,11049499,-795,0,1665619531,13068.684190089996,128.79669809999905,54503.51644512 2022-10-13,00:05:33.000,286,11049499,-795,0,1665619532,13068.630299609991,128.8037472299984,54503.52343224 2022-10-13,00:05:34.000,286,11049481,-795,0,1665619533,13068.711135329992,128.7544033200029,54503.59330344 2022-10-13,00:05:35.000,286,11049550,-795,0,1665619534,13068.677453780001,128.81079635999777,54503.67714888001 2022-10-13,00:05:36.000,286,11049526,-795,0,1665619535,13068.643772229996,128.81079635999777,54503.59330344 2022-10-13,00:05:37.000,286,11049516,-795,0,1665619536,13068.650508539991,128.7896489699997,54503.69112312 2022-10-13,00:05:38.000,286,11049526,-795,0,1665619537,13068.697662710001,128.79669809999905,54503.73304584 2022-10-13,00:05:39.000,286,11049496,-795,0,1665619538,13068.663981159996,128.77555071000097,54503.73304584 2022-10-13,00:05:40.000,286,11049527,-795,0,1665619539,13068.663981159996,128.82489462000376,54503.62125192 2022-10-13,00:05:41.000,286,11049497,-795,0,1665619540,13068.61682699,128.81079635999777,54503.69811024001 2022-10-13,00:05:42.000,286,11049474,-795,0,1665619541,13068.57640913,128.84604201000184,54503.5443936 2022-10-13,00:05:43.000,286,11049532,-795,0,1665619542,13068.542727579996,128.84604201000184,54503.57932920001 2022-10-13,00:05:44.000,286,11049510,-795,0,1665619543,13068.57640913,128.8178454900044,54503.76798144001 2022-10-13,00:05:45.000,286,11049557,-795,0,1665619544,13068.5562002,128.86718939999992,54503.74702008001 2022-10-13,00:05:46.000,286,11049520,-795,0,1665619545,13068.51578234,128.83899288000248,54503.684136 2022-10-13,00:05:47.000,286,11049533,-795,0,1665619546,13068.37431983,128.8530911400012,54503.50247088 2022-10-13,00:05:48.000,286,11049475,-795,0,1665619547,13068.43494662,128.87423852999927,54503.56535496 2022-10-13,00:05:49.000,286,11049522,-795,0,1665619548,13068.42821030999,128.87423852999927,54503.57932920001 2022-10-13,00:05:50.000,286,11049507,-795,0,1665619549,13068.381056139995,128.89538592000463,54503.45356104 2022-10-13,00:05:51.000,286,11049494,-795,0,1665619550,13068.401265069995,128.88128765999863,54503.55138072 2022-10-13,00:05:52.000,286,11049512,-795,0,1665619551,13068.39452876,128.90948418000335,54503.55836784001 2022-10-13,00:05:53.000,286,11049525,-795,0,1665619552,13068.34737458999,128.902435050004,54503.50247088 2022-10-13,00:05:54.000,286,11049486,-795,0,1665619553,13068.28674779999,128.90948418000335,54503.418625440005 2022-10-13,00:05:55.000,286,11049476,-795,0,1665619554,13068.3541109,128.9165333100027,54503.43259968001 2022-10-13,00:05:56.000,286,11049509,-795,0,1665619555,13068.23285732,128.95882808999886,54503.299844400004 2022-10-13,00:05:57.000,286,11049527,-795,0,1665619556,13068.280011489995,128.9799754800042,54503.34176712001 2022-10-13,00:05:58.000,286,11049547,-795,0,1665619557,13068.199175769994,128.99407374000293,54503.2299732 2022-10-13,00:05:59.000,286,11049501,-795,0,1665619558,13068.219384699994,128.9799754800042,54503.17407624001 2022-10-13,00:06:00.000,286,11049526,-795,0,1665619559,13068.24632993999,128.9799754800042,54503.32779288 2022-10-13,00:06:01.000,286,11049529,-795,0,1665619560,13068.18570314999,129.015221130001,54503.39067696001 2022-10-13,00:06:02.000,286,11049558,-795,0,1665619561,13068.16549421999,129.02931938999973,54503.4046512 2022-10-13,00:06:03.000,286,11049505,-795,0,1665619562,13068.158757909994,129.00817200000165,54503.29285728001 2022-10-13,00:06:04.000,286,11049516,-795,0,1665619563,13068.091394809999,129.04341764999845,54503.41163832001 2022-10-13,00:06:05.000,286,11049560,-795,0,1665619564,13068.037504329994,129.07866330000252,54503.27189592001 2022-10-13,00:06:06.000,286,11049496,-795,0,1665619565,13068.091394809999,129.07866330000252,54503.34875424 2022-10-13,00:06:07.000,286,11049505,-795,0,1665619566,13068.044240639989,129.02227026000037,54503.33478 2022-10-13,00:06:08.000,286,11049509,-795,0,1665619567,13068.050976949999,129.0504667799978,54503.37670272 2022-10-13,00:06:09.000,286,11049483,-795,0,1665619568,13068.064449569989,129.0645650400038,54503.418625440005 2022-10-13,00:06:10.000,286,11049501,-795,0,1665619569,13068.030768019999,129.08571243000188,54503.44657392 2022-10-13,00:06:11.000,286,11049479,-795,0,1665619570,13068.017295399994,129.0504667799978,54503.43958680001 2022-10-13,00:06:12.000,286,11049472,-795,0,1665619571,13068.003822779989,129.05751591000444,54503.36272848001 2022-10-13,00:06:13.000,286,11049522,-795,0,1665619572,13067.983613849989,129.05751591000444,54503.27888304 2022-10-13,00:06:14.000,286,11049503,-795,0,1665619573,13067.956668609993,129.05751591000444,54503.23696032 2022-10-13,00:06:15.000,286,11049529,-795,0,1665619574,13068.010559089998,129.05751591000444,54503.299844400004 2022-10-13,00:06:16.000,286,11049520,-795,0,1665619575,13067.943195989988,129.0998106900006,54503.29285728001 2022-10-13,00:06:17.000,286,11049472,-795,0,1665619576,13067.970141229998,129.0504667799978,54503.30683152 2022-10-13,00:06:18.000,286,11049532,-795,0,1665619577,13067.970141229998,129.07866330000252,54503.250934560005 2022-10-13,00:06:19.000,286,11049509,-795,0,1665619578,13067.936459679993,129.05751591000444,54503.33478 2022-10-13,00:06:20.000,286,11049521,-795,0,1665619579,13067.922987059988,129.12095807999867,54503.299844400004 2022-10-13,00:06:21.000,286,11049534,-795,0,1665619580,13067.943195989988,129.10685981999995,54503.299844400004 2022-10-13,00:06:22.000,286,11049537,-795,0,1665619581,13067.902778129988,129.1139089499993,54503.27888304 2022-10-13,00:06:23.000,286,11049500,-795,0,1665619582,13067.896041819993,129.12095807999867,54503.250934560005 2022-10-13,00:06:24.000,286,11049502,-795,0,1665619583,13067.848887649998,129.14915460000338,54503.27189592001 2022-10-13,00:06:25.000,286,11049481,-795,0,1665619584,13067.896041819993,129.20554763999826,54503.32779288 2022-10-13,00:06:26.000,286,11049550,-795,0,1665619585,13067.889305509998,129.1984985099989,54503.35574136 2022-10-13,00:06:27.000,286,11049496,-795,0,1665619586,13067.896041819993,129.17030199000146,54503.34176712001 2022-10-13,00:06:28.000,286,11049528,-795,0,1665619587,13067.821942410003,129.1984985099989,54503.26490880001 2022-10-13,00:06:29.000,286,11049522,-795,0,1665619588,13067.774788239993,129.20554763999826,54503.2299732 2022-10-13,00:06:30.000,286,11049522,-795,0,1665619589,13067.747842999997,129.19144937999954,54503.13914064 2022-10-13,00:06:31.000,286,11049546,-795,0,1665619590,13067.801733480002,129.14915460000338,54503.25792168 2022-10-13,00:06:32.000,286,11049515,-795,0,1665619591,13067.761315620002,129.14915460000338,54503.21599896 2022-10-13,00:06:33.000,286,11049493,-795,0,1665619592,13067.788260859998,129.14915460000338,54503.17407624001 2022-10-13,00:06:34.000,286,11049494,-795,0,1665619593,13067.808469789998,129.14915460000338,54503.21599896 2022-10-13,00:06:35.000,286,11049500,-795,0,1665619594,13067.720897760002,129.15620373000274,54503.11817928 2022-10-13,00:06:36.000,286,11049484,-795,0,1665619595,13067.741106690002,129.12095807999867,54503.0902308 2022-10-13,00:06:37.000,286,11049478,-795,0,1665619596,13067.714161449992,129.13505634000467,54503.01337248 2022-10-13,00:06:38.000,286,11049498,-795,0,1665619597,13067.768051929997,129.12095807999867,54502.99939824 2022-10-13,00:06:39.000,286,11049460,-795,0,1665619598,13067.741106690002,129.13505634000467,54503.04132096 2022-10-13,00:06:40.000,286,11049522,-795,0,1665619599,13067.774788239993,129.1632528600021,54503.06228232 2022-10-13,00:06:41.000,286,11049539,-795,0,1665619600,13067.714161449992,129.15620373000274,54503.0203596 2022-10-13,00:06:42.000,286,11049549,-795,0,1665619601,13067.727634069997,129.1632528600021,54503.00638536001 2022-10-13,00:06:43.000,286,11049478,-795,0,1665619602,13067.774788239993,129.15620373000274,54503.0203596 2022-10-13,00:06:44.000,286,11049511,-795,0,1665619603,13067.714161449992,129.18440025000018,54502.99241112 2022-10-13,00:06:45.000,286,11049468,-795,0,1665619604,13067.747842999997,129.1984985099989,54503.00638536001 2022-10-13,00:06:46.000,286,11049510,-795,0,1665619605,13067.727634069997,129.19144937999954,54502.90157856 2022-10-13,00:06:47.000,286,11049502,-795,0,1665619606,13067.700688830002,129.2125967700049,54502.95747552001 2022-10-13,00:06:48.000,286,11049510,-795,0,1665619607,13067.687216209997,129.12800720999803,54502.747861920005 2022-10-13,00:06:49.000,286,11049517,-795,0,1665619608,13067.693952519992,129.2266950300036,54502.99241112 2022-10-13,00:06:50.000,286,11049500,-795,0,1665619609,13067.747842999997,129.20554763999826,54503.09721792001 2022-10-13,00:06:51.000,286,11049508,-795,0,1665619610,13067.761315620002,129.2478424200017,54503.06228232 2022-10-13,00:06:52.000,286,11049513,-795,0,1665619611,13067.673743589992,129.24079329000233,54502.95747552001 2022-10-13,00:06:53.000,286,11049467,-795,0,1665619612,13067.707425139997,129.23374416000297,54502.92952704001 2022-10-13,00:06:54.000,286,11049531,-795,0,1665619613,13067.700688830002,129.2478424200017,54502.99241112 2022-10-13,00:06:55.000,286,11049526,-795,0,1665619614,13067.714161449992,129.26898980999977,54502.97144976 2022-10-13,00:06:56.000,286,11049527,-795,0,1665619615,13067.687216209997,129.31833372000256,54502.89459144 2022-10-13,00:06:57.000,286,11049525,-795,0,1665619616,13067.673743589992,129.3747267600047,54502.88760432001 2022-10-13,00:06:58.000,286,11049484,-795,0,1665619617,13067.761315620002,129.42407067000022,54502.866642960005 2022-10-13,00:06:59.000,286,11049510,-795,0,1665619618,13067.896041819993,129.48046371000237,54502.78978464001 2022-10-13,00:07:00.000,286,11049480,-795,0,1665619619,13067.889305509998,129.41702154000086,54502.796771760004 2022-10-13,00:07:01.000,286,11049505,-795,0,1665619620,13067.909514439998,129.35357936999935,54502.796771760004 2022-10-13,00:07:02.000,286,11049548,-795,0,1665619621,13067.902778129988,129.29013719999784,54502.81074600001 2022-10-13,00:07:03.000,286,11049529,-795,0,1665619622,13067.828678719998,129.33243198000127,54502.817733120006 2022-10-13,00:07:04.000,286,11049560,-795,0,1665619623,13067.869096579998,129.3747267600047,54502.94350128 2022-10-13,00:07:05.000,286,11049516,-795,0,1665619624,13067.889305509998,129.40292328000214,54502.8806172 2022-10-13,00:07:06.000,286,11049506,-795,0,1665619625,13067.882569199988,129.39587415000278,54502.92253992 2022-10-13,00:07:07.000,286,11049427,-795,0,1665619626,13067.828678719998,129.43816892999894,54502.78978464001 2022-10-13,00:07:08.000,286,11049478,-795,0,1665619627,13067.835415029993,129.473414580003,54502.80375888 2022-10-13,00:07:09.000,286,11049466,-795,0,1665619628,13067.815206099993,129.5086602299998,54502.94350128 2022-10-13,00:07:10.000,286,11049511,-795,0,1665619629,13067.855623959993,129.48046371000237,54502.88760432001 2022-10-13,00:07:11.000,286,11049492,-795,0,1665619630,13067.808469789998,129.48046371000237,54502.8806172 2022-10-13,00:07:12.000,286,11049549,-795,0,1665619631,13067.828678719998,129.473414580003,54502.90157856 2022-10-13,00:07:13.000,286,11049508,-795,0,1665619632,13067.815206099993,129.51570935999916,54502.92253992 2022-10-13,00:07:14.000,286,11049508,-795,0,1665619633,13067.848887649998,129.48046371000237,54502.90856568001 2022-10-13,00:07:15.000,286,11049471,-795,0,1665619634,13067.835415029993,129.43816892999894,54502.94350128 2022-10-13,00:07:16.000,286,11049526,-795,0,1665619635,13067.741106690002,129.48046371000237,54502.87363008 2022-10-13,00:07:17.000,286,11049464,-795,0,1665619636,13067.707425139997,129.5086602299998,54502.698952080005 2022-10-13,00:07:18.000,286,11049504,-795,0,1665619637,13067.707425139997,129.5086602299998,54502.7059392 2022-10-13,00:07:19.000,286,11049532,-795,0,1665619638,13067.741106690002,129.48046371000237,54502.74087480001 2022-10-13,00:07:20.000,286,11049509,-795,0,1665619639,13067.794997169993,129.52275848999852,54502.796771760004 2022-10-13,00:07:21.000,286,11049495,-795,0,1665619640,13067.821942410003,129.4452180599983,54502.72690056 2022-10-13,00:07:22.000,286,11049510,-795,0,1665619641,13067.855623959993,129.38882502000342,54502.75484904 2022-10-13,00:07:23.000,286,11049415,-795,0,1665619642,13067.761315620002,129.40292328000214,54502.65702936 2022-10-13,00:07:24.000,286,11049442,-795,0,1665619643,13067.734370379992,129.4945619700011,54502.636068 2022-10-13,00:07:25.000,286,11049481,-795,0,1665619644,13067.734370379992,129.55095501000324,54502.69196496001 2022-10-13,00:07:26.000,286,11049506,-795,0,1665619645,13067.774788239993,129.5932497899994,54502.67799072 2022-10-13,00:07:27.000,286,11049509,-795,0,1665619646,13067.720897760002,129.57915153000067,54502.62209376001 2022-10-13,00:07:28.000,286,11049477,-795,0,1665619647,13067.747842999997,129.5932497899994,54502.64305512001 2022-10-13,00:07:29.000,286,11049481,-795,0,1665619648,13067.815206099993,129.6566919600009,54502.650042240006 2022-10-13,00:07:30.000,286,11049550,-795,0,1665619649,13067.794997169993,129.67079021999962,54502.71991344001 2022-10-13,00:07:31.000,286,11049441,-795,0,1665619650,13067.821942410003,129.64964283000154,54502.69196496001 2022-10-13,00:07:32.000,286,11049500,-795,0,1665619651,13067.714161449992,129.68488847999834,54502.58715816 2022-10-13,00:07:33.000,286,11049445,-795,0,1665619652,13067.781524550002,129.74833064999984,54502.54523544 2022-10-13,00:07:34.000,286,11049493,-795,0,1665619653,13067.801733480002,129.74128152000048,54502.67100360001 2022-10-13,00:07:35.000,286,11049485,-795,0,1665619654,13067.821942410003,129.804723690002,54502.67799072 2022-10-13,00:07:36.000,286,11049518,-795,0,1665619655,13067.761315620002,129.85406760000478,54502.636068 2022-10-13,00:07:37.000,286,11049510,-715,0,1665619656,13067.761315620002,129.91046063999966,54502.58715816 2022-10-13,00:07:38.000,286,11049518,-795,0,1665619657,13067.734370379992,129.9668536800018,54502.62209376001 2022-10-13,00:07:39.000,286,11049511,-795,0,1665619658,13067.626589419997,130.0655415000001,54502.650042240006 2022-10-13,00:07:40.000,286,11049538,-795,0,1665619659,13067.505335839996,130.1501310599997,54502.52427408001 2022-10-13,00:07:41.000,286,11049565,-795,0,1665619660,13067.323455469996,130.22767148999992,54502.42645440001 2022-10-13,00:07:42.000,286,11049509,-795,0,1665619661,13067.00684889999,130.22767148999992,54502.20985368 2022-10-13,00:07:43.000,286,11049544,-795,0,1665619662,13066.683506019988,130.12898367000162,54501.96530448 2022-10-13,00:07:44.000,286,11049519,-795,0,1665619663,13066.319745280001,129.68488847999834,54501.84652344 2022-10-13,00:07:45.000,286,11049509,-795,0,1665619664,13066.292800039992,128.83194375000312,54501.71376816001 2022-10-13,00:07:46.000,286,11049550,-795,0,1665619665,13066.851913769999,127.83096728999953,54501.59498712001 2022-10-13,00:07:47.000,286,11049490,-795,0,1665619666,13067.862360269988,127.3093316700033,54501.61594848001 2022-10-13,00:07:48.000,286,11049451,-795,0,1665619667,13068.785234739997,127.52080556999863,54501.81857496 2022-10-13,00:07:49.000,286,11049566,-795,0,1665619668,13069.148995479998,128.13407988000108,54501.96530448 2022-10-13,00:07:50.000,286,11049531,-795,0,1665619669,13069.229831199998,128.62046985000052,54502.20985368 2022-10-13,00:07:51.000,286,11049517,-795,0,1665619670,13069.068159759998,129.09276156000124,54502.461390000004 2022-10-13,00:07:52.000,286,11049507,-795,0,1665619671,13068.919960940002,129.34653024,54502.55222256001 2022-10-13,00:07:53.000,286,11049485,-795,0,1665619672,13068.697662710001,129.50161110000045,54502.59414528001 2022-10-13,00:07:54.000,286,11049504,-795,0,1665619673,13068.589881749991,129.52980761999788,54502.75484904 2022-10-13,00:07:55.000,286,11049506,-795,0,1665619674,13068.47536448,129.55095501000324,54502.81074600001 2022-10-13,00:07:56.000,286,11049501,-795,0,1665619675,13068.381056139995,129.5580041400026,54502.73388768 2022-10-13,00:07:57.000,286,11049492,-795,0,1665619676,13068.320429349995,129.57915153000067,54502.7059392 2022-10-13,00:07:58.000,286,11049494,-795,0,1665619677,13068.24632993999,129.5580041400026,54502.698952080005 2022-10-13,00:07:59.000,286,11049528,-795,0,1665619678,13068.19243946,129.55095501000324,54502.59414528001 2022-10-13,00:08:00.000,286,11049569,-795,0,1665619679,13068.23285732,129.56505327000195,54502.82472024 2022-10-13,00:08:01.000,286,11049499,-795,0,1665619680,13068.239593629994,129.57915153000067,54502.73388768 2022-10-13,00:08:02.000,286,11049534,-795,0,1665619681,13068.23285732,129.51570935999916,54502.71991344001 2022-10-13,00:08:03.000,286,11049466,-795,0,1665619682,13068.219384699994,129.53685675000452,54502.80375888 2022-10-13,00:08:04.000,286,11049539,-795,0,1665619683,13068.22612100999,129.53685675000452,54502.75484904 2022-10-13,00:08:05.000,286,11049514,-795,0,1665619684,13068.178966839994,129.52275848999852,54502.796771760004 2022-10-13,00:08:06.000,286,11049531,-795,0,1665619685,13068.23285732,129.48751284000173,54502.817733120006 2022-10-13,00:08:07.000,286,11049511,-795,0,1665619686,13068.20591207999,129.48046371000237,54502.747861920005 2022-10-13,00:08:08.000,286,11049529,-795,0,1665619687,13068.199175769994,129.43816892999894,54502.796771760004 2022-10-13,00:08:09.000,286,11049511,-795,0,1665619688,13068.280011489995,129.48046371000237,54502.90856568001 2022-10-13,00:08:10.000,286,11049529,-795,0,1665619689,13068.26653886999,129.43816892999894,54502.90856568001 2022-10-13,00:08:11.000,286,11049450,-795,0,1665619690,13068.25306625,129.38177589000406,54502.85266872 2022-10-13,00:08:12.000,286,11049510,-795,0,1665619691,13068.219384699994,129.3747267600047,54502.71991344001 2022-10-13,00:08:13.000,286,11049484,-795,0,1665619692,13068.259802559995,129.3606284999987,54502.67799072 2022-10-13,00:08:14.000,286,11049545,-795,0,1665619693,13068.34737458999,129.30423546000384,54502.68497784 2022-10-13,00:08:15.000,286,11049455,-795,0,1665619694,13068.39452876,129.29718633000448,54502.71991344001 2022-10-13,00:08:16.000,286,11049512,-795,0,1665619695,13068.27327518,129.33243198000127,54502.51728696 2022-10-13,00:08:17.000,286,11049496,-795,0,1665619696,13068.320429349995,129.3606284999987,54502.75484904 2022-10-13,00:08:18.000,286,11049502,-795,0,1665619697,13068.36758351999,129.32538285000192,54502.82472024 2022-10-13,00:08:19.000,286,11049471,-795,0,1665619698,13068.421473999995,129.33948111000063,54502.90856568001 2022-10-13,00:08:20.000,286,11049497,-795,0,1665619699,13068.381056139995,129.31833372000256,54502.90856568001 2022-10-13,00:08:21.000,286,11049562,-795,0,1665619700,13068.37431983,129.29013719999784,54502.89459144 2022-10-13,00:08:22.000,286,11049498,-795,0,1665619701,13068.33390197,129.29718633000448,54502.866642960005 2022-10-13,00:08:23.000,286,11049533,-795,0,1665619702,13068.360847209995,129.26898980999977,54502.83170736 2022-10-13,00:08:24.000,286,11049515,-795,0,1665619703,13068.401265069995,129.27603893999913,54502.99241112 2022-10-13,00:08:25.000,286,11049481,-795,0,1665619704,13068.39452876,129.2478424200017,54502.964462640004 2022-10-13,00:08:26.000,286,11049507,-795,0,1665619705,13068.38779244999,129.2125967700049,54503.034333840005 2022-10-13,00:08:27.000,286,11049506,-795,0,1665619706,13068.38779244999,129.2125967700049,54502.964462640004 2022-10-13,00:08:28.000,286,11049477,-795,0,1665619707,13068.36758351999,129.2125967700049,54502.99241112 2022-10-13,00:08:29.000,286,11049507,-795,0,1665619708,13068.38779244999,129.24079329000233,54503.00638536001 2022-10-13,00:08:30.000,286,11049478,-795,0,1665619709,13068.3541109,129.2125967700049,54503.02734672001 2022-10-13,00:08:31.000,286,11049548,-795,0,1665619710,13068.39452876,129.1984985099989,54503.0902308 2022-10-13,00:08:32.000,286,11049500,-795,0,1665619711,13068.421473999995,129.14915460000338,54503.0203596 2022-10-13,00:08:33.000,286,11049563,-795,0,1665619712,13068.42821030999,129.13505634000467,54502.99241112 2022-10-13,00:08:34.000,286,11049502,-795,0,1665619713,13068.441682929995,129.13505634000467,54503.0902308 2022-10-13,00:08:35.000,286,11049465,-795,0,1665619714,13068.461891859995,129.09276156000124,54503.0902308 2022-10-13,00:08:36.000,286,11049529,-795,0,1665619715,13068.47536448,129.07161417000316,54503.13914064 2022-10-13,00:08:37.000,286,11049528,-795,0,1665619716,13068.45515555,129.1139089499993,54503.10420504001 2022-10-13,00:08:38.000,286,11049546,-795,0,1665619717,13068.421473999995,129.0645650400038,54502.94350128 2022-10-13,00:08:39.000,286,11049534,-795,0,1665619718,13068.39452876,129.0363685199991,54502.93651416001 2022-10-13,00:08:40.000,286,11049517,-795,0,1665619719,13068.502309719996,128.96587721999822,54503.05529520001 2022-10-13,00:08:41.000,286,11049540,-795,0,1665619720,13068.46862816999,129.00817200000165,54502.93651416001 2022-10-13,00:08:42.000,286,11049501,-795,0,1665619721,13068.522518649996,128.96587721999822,54502.95747552001 2022-10-13,00:08:43.000,286,11049493,-795,0,1665619722,13068.53599127,128.96587721999822,54502.93651416001 2022-10-13,00:08:44.000,286,11049505,-795,0,1665619723,13068.522518649996,128.9165333100027,54502.97843688001 2022-10-13,00:08:45.000,286,11049486,-795,0,1665619724,13068.49557341,128.9165333100027,54502.866642960005 2022-10-13,00:08:46.000,286,11049496,-795,0,1665619725,13068.562936509996,128.84604201000184,54502.915552800005 2022-10-13,00:08:47.000,286,11049489,-795,0,1665619726,13068.54946388999,128.83194375000312,54502.92253992 2022-10-13,00:08:48.000,286,11049481,-795,0,1665619727,13068.53599127,128.8037472299984,54502.87363008 2022-10-13,00:08:49.000,286,11049525,-795,0,1665619728,13068.51578234,128.8178454900044,54502.8806172 2022-10-13,00:08:50.000,286,11049466,-795,0,1665619729,13068.46862816999,128.8037472299984,54502.99939824 2022-10-13,00:08:51.000,286,11049508,-795,0,1665619730,13068.41473769,128.78259984000033,54503.04132096 2022-10-13,00:08:52.000,286,11049520,-795,0,1665619731,13068.47536448,128.76145245000225,54502.85266872 2022-10-13,00:08:53.000,286,11049502,-795,0,1665619732,13068.461891859995,128.7685015800016,54502.90157856 2022-10-13,00:08:54.000,286,11049507,-795,0,1665619733,13068.51578234,128.73325593000482,54502.90157856 2022-10-13,00:08:55.000,286,11049513,-795,0,1665619734,13068.482100789995,128.74030506000418,54502.92952704001 2022-10-13,00:08:56.000,286,11049507,-795,0,1665619735,13068.45515555,128.73325593000482,54502.90157856 2022-10-13,00:08:57.000,286,11049552,-795,0,1665619736,13068.482100789995,128.74030506000418,54502.92253992 2022-10-13,00:08:58.000,286,11049530,-795,0,1665619737,13068.54946388999,128.68391202000203,54502.94350128 2022-10-13,00:08:59.000,286,11049459,-795,0,1665619738,13068.49557341,128.67686289000267,54502.97144976 2022-10-13,00:09:00.000,286,11049524,-795,0,1665619739,13068.522518649996,128.68391202000203,54503.0203596 2022-10-13,00:09:01.000,286,11049511,-795,0,1665619740,13068.51578234,128.69096115000139,54503.04830808 2022-10-13,00:09:02.000,286,11049535,-795,0,1665619741,13068.49557341,128.71210853999946,54502.97843688001 2022-10-13,00:09:03.000,286,11049521,-795,0,1665619742,13068.45515555,128.74030506000418,54502.97843688001 2022-10-13,00:09:04.000,286,11049478,-795,0,1665619743,13068.542727579996,128.69096115000139,54503.06228232 2022-10-13,00:09:05.000,286,11049488,-795,0,1665619744,13068.52925495999,128.69096115000139,54503.02734672001 2022-10-13,00:09:06.000,286,11049501,-795,0,1665619745,13068.49557341,128.67686289000267,54503.06228232 2022-10-13,00:09:07.000,286,11049498,-795,0,1665619746,13068.47536448,128.6416172399986,54503.034333840005 2022-10-13,00:09:08.000,286,11049540,-795,0,1665619747,13068.49557341,128.68391202000203,54503.034333840005 2022-10-13,00:09:09.000,286,11049519,-795,0,1665619748,13068.461891859995,128.69801028000074,54503.034333840005 2022-10-13,00:09:10.000,286,11049518,-795,0,1665619749,13068.50904602999,128.68391202000203,54502.985424000006 2022-10-13,00:09:11.000,286,11049521,-795,0,1665619750,13068.48883709999,128.66276463000395,54503.01337248 2022-10-13,00:09:12.000,286,11049490,-795,0,1665619751,13068.461891859995,128.69096115000139,54502.93651416001 2022-10-13,00:09:13.000,286,11049524,-795,0,1665619752,13068.49557341,128.66276463000395,54502.92253992 2022-10-13,00:09:14.000,286,11049489,-795,0,1665619753,13068.53599127,128.61342072000116,54502.985424000006 2022-10-13,00:09:15.000,286,11049480,-795,0,1665619754,13068.47536448,128.62751897999988,54502.9504884 2022-10-13,00:09:16.000,286,11049465,-795,0,1665619755,13068.48883709999,128.63456810999924,54502.915552800005 2022-10-13,00:09:17.000,286,11049487,-795,0,1665619756,13068.42821030999,128.66276463000395,54502.87363008 2022-10-13,00:09:18.000,286,11049517,-795,0,1665619757,13068.45515555,128.62046985000052,54502.866642960005 2022-10-13,00:09:19.000,286,11049503,-795,0,1665619758,13068.39452876,128.63456810999924,54502.8456816 2022-10-13,00:09:20.000,286,11049515,-795,0,1665619759,13068.42821030999,128.66276463000395,54502.985424000006 2022-10-13,00:09:21.000,286,11049491,-795,0,1665619760,13068.49557341,128.6698137600033,54502.93651416001 2022-10-13,00:09:22.000,286,11049529,-795,0,1665619761,13068.46862816999,128.61342072000116,54502.89459144 2022-10-13,00:09:23.000,286,11049489,-795,0,1665619762,13068.461891859995,128.62046985000052,54503.01337248 2022-10-13,00:09:24.000,286,11049514,-795,0,1665619763,13068.48883709999,128.6416172399986,54502.95747552001 2022-10-13,00:09:25.000,286,11049476,-795,0,1665619764,13068.39452876,128.62751897999988,54502.97843688001 2022-10-13,00:09:26.000,286,11049540,-795,0,1665619765,13068.44841923999,128.62046985000052,54502.87363008 2022-10-13,00:09:27.000,286,11049481,-795,0,1665619766,13068.441682929995,128.6416172399986,54502.93651416001 2022-10-13,00:09:28.000,286,11049487,-795,0,1665619767,13068.53599127,128.66276463000395,54503.01337248 2022-10-13,00:09:29.000,286,11049491,-795,0,1665619768,13068.47536448,128.64866636999795,54503.0203596 2022-10-13,00:09:30.000,286,11049499,-795,0,1665619769,13068.50904602999,128.63456810999924,54503.04132096 2022-10-13,00:09:31.000,286,11049541,-795,0,1665619770,13068.46862816999,128.61342072000116,54502.985424000006 2022-10-13,00:09:32.000,286,11049523,-795,0,1665619771,13068.40800137999,128.63456810999924,54502.87363008 2022-10-13,00:09:33.000,286,11049503,-795,0,1665619772,13068.44841923999,128.62046985000052,54502.90157856 2022-10-13,00:09:34.000,286,11049506,-795,0,1665619773,13068.441682929995,128.61342072000116,54502.90157856 2022-10-13,00:09:35.000,286,11049524,-795,0,1665619774,13068.47536448,128.58522420000372,54502.93651416001 2022-10-13,00:09:36.000,286,11049473,-795,0,1665619775,13068.45515555,128.59227333000308,54502.92253992 2022-10-13,00:09:37.000,286,11049495,-795,0,1665619776,13068.45515555,128.58522420000372,54502.85965584001 2022-10-13,00:09:38.000,286,11049529,-795,0,1665619777,13068.54946388999,128.56407680999837,54502.93651416001 2022-10-13,00:09:39.000,286,11049499,-795,0,1665619778,13068.54946388999,128.557027679999,54502.92952704001 2022-10-13,00:09:40.000,286,11049478,-795,0,1665619779,13068.562936509996,128.56407680999837,54502.92253992 2022-10-13,00:09:41.000,286,11049495,-795,0,1665619780,13068.57640913,128.53588029000093,54502.90856568001 2022-10-13,00:09:42.000,286,11049490,-795,0,1665619781,13068.542727579996,128.50063464000414,54502.866642960005 2022-10-13,00:09:43.000,286,11049463,-795,0,1665619782,13068.51578234,128.48653637999814,54502.90157856 2022-10-13,00:09:44.000,286,11049507,-795,0,1665619783,13068.562936509996,128.49358551000478,54502.985424000006 2022-10-13,00:09:45.000,286,11049521,-795,0,1665619784,13068.562936509996,128.48653637999814,54502.99241112 2022-10-13,00:09:46.000,286,11049483,-795,0,1665619785,13068.562936509996,128.46538899000006,54502.97144976 2022-10-13,00:09:47.000,286,11049530,-795,0,1665619786,13068.522518649996,128.444241600002,54502.85965584001 2022-10-13,00:09:48.000,286,11049500,-795,0,1665619787,13068.522518649996,128.47948724999878,54502.866642960005 2022-10-13,00:09:49.000,286,11049496,-795,0,1665619788,13068.51578234,128.45129073000135,54502.83869448001 2022-10-13,00:09:50.000,286,11049496,-795,0,1665619789,13068.502309719996,128.4583398600007,54502.8456816 2022-10-13,00:09:51.000,286,11049484,-795,0,1665619790,13068.54946388999,128.3948976899992,54502.89459144 2022-10-13,00:09:52.000,286,11049521,-795,0,1665619791,13068.48883709999,128.47948724999878,54502.866642960005 2022-10-13,00:09:53.000,286,11049544,-795,0,1665619792,13068.589881749991,128.444241600002,54502.88760432001 2022-10-13,00:09:54.000,286,11049500,-795,0,1665619793,13068.59661806,128.43014334000327,54502.92952704001 2022-10-13,00:09:55.000,286,11049509,-795,0,1665619794,13068.583145439996,128.4230942100039,54502.89459144 2022-10-13,00:09:56.000,286,11049532,-795,0,1665619795,13068.54946388999,128.4583398600007,54502.89459144 2022-10-13,00:09:57.000,286,11049519,-795,0,1665619796,13068.52925495999,128.3948976899992,54502.7758104 2022-10-13,00:09:58.000,286,11049477,-795,0,1665619797,13068.50904602999,128.4230942100039,54502.71292632 2022-10-13,00:09:59.000,286,11049511,-795,0,1665619798,13068.542727579996,128.40194681999856,54502.80375888 2022-10-13,00:10:00.000,286,11049545,-795,0,1665619799,13068.53599127,128.45129073000135,54502.87363008 2022-10-13,00:10:01.000,286,11049565,-795,0,1665619800,13068.48883709999,128.444241600002,54502.74087480001 2022-10-13,00:10:02.000,286,11049498,-795,0,1665619801,13068.502309719996,128.48653637999814,54502.72690056 2022-10-13,00:10:03.000,286,11049506,-795,0,1665619802,13068.51578234,128.43719247000263,54502.747861920005 2022-10-13,00:10:04.000,286,11049492,-795,0,1665619803,13068.48883709999,128.47948724999878,54502.73388768 2022-10-13,00:10:05.000,286,11049526,-795,0,1665619804,13068.46862816999,128.47948724999878,54502.71991344001 2022-10-13,00:10:06.000,286,11049477,-795,0,1665619805,13068.45515555,128.46538899000006,54502.747861920005 2022-10-13,00:10:07.000,286,11049487,-795,0,1665619806,13068.461891859995,128.45129073000135,54502.817733120006 2022-10-13,00:10:08.000,286,11049503,-795,0,1665619807,13068.421473999995,128.5076837700035,54502.76183616001 2022-10-13,00:10:09.000,286,11049528,-795,0,1665619808,13068.421473999995,128.54997854999965,54502.71292632 2022-10-13,00:10:10.000,286,11049528,-795,0,1665619809,13068.441682929995,128.5076837700035,54502.796771760004 2022-10-13,00:10:11.000,286,11049530,-795,0,1665619810,13068.441682929995,128.51473290000285,54502.8456816 2022-10-13,00:10:12.000,286,11049510,-795,0,1665619811,13068.401265069995,128.50063464000414,54502.817733120006 2022-10-13,00:10:13.000,286,11049524,-795,0,1665619812,13068.37431983,128.49358551000478,54502.66401648 2022-10-13,00:10:14.000,286,11049493,-795,0,1665619813,13068.33390197,128.50063464000414,54502.747861920005 2022-10-13,00:10:15.000,286,11049540,-795,0,1665619814,13068.36758351999,128.5076837700035,54502.80375888 2022-10-13,00:10:16.000,286,11049501,-795,0,1665619815,13068.360847209995,128.50063464000414,54502.76882328001 2022-10-13,00:10:17.000,286,11049492,-795,0,1665619816,13068.29348411,128.54997854999965,54502.747861920005 2022-10-13,00:10:18.000,286,11049522,-795,0,1665619817,13068.320429349995,128.5217820300022,54502.62209376001 2022-10-13,00:10:19.000,286,11049534,-795,0,1665619818,13068.31369304,128.54997854999965,54502.7059392 2022-10-13,00:10:20.000,286,11049526,-795,0,1665619819,13068.280011489995,128.5429294200003,54502.61510664 2022-10-13,00:10:21.000,286,11049551,-795,0,1665619820,13068.280011489995,128.57817507000436,54502.61510664 2022-10-13,00:10:22.000,286,11049509,-795,0,1665619821,13068.23285732,128.56407680999837,54502.44741576 2022-10-13,00:10:23.000,286,11049484,-795,0,1665619822,13068.26653886999,128.57817507000436,54502.46837712 2022-10-13,00:10:24.000,286,11049528,-795,0,1665619823,13068.28674779999,128.61342072000116,54502.650042240006 2022-10-13,00:10:25.000,286,11049513,-755,0,1665619824,13068.23285732,128.6063715900018,54502.531261200005 2022-10-13,00:10:26.000,286,11049493,-795,0,1665619825,13068.30695672999,128.62046985000052,54502.5661968 2022-10-13,00:10:27.000,286,11049529,-795,0,1665619826,13068.28674779999,128.58522420000372,54502.51029984 2022-10-13,00:10:28.000,286,11049505,-795,0,1665619827,13068.24632993999,128.59932246000244,54502.52427408001 2022-10-13,00:10:29.000,286,11049536,-795,0,1665619828,13068.18570314999,128.58522420000372,54502.45440288001 2022-10-13,00:10:30.000,286,11049519,-795,0,1665619829,13068.172230529999,128.557027679999,54502.60113240001 2022-10-13,00:10:31.000,286,11049551,-795,0,1665619830,13068.14528528999,128.59227333000308,54502.650042240006 2022-10-13,00:10:32.000,286,11049536,-795,0,1665619831,13068.131812669999,128.62046985000052,54502.67799072 2022-10-13,00:10:33.000,286,11049487,-795,0,1665619832,13068.084658499989,128.64866636999795,54502.7059392 2022-10-13,00:10:34.000,286,11049528,-795,0,1665619833,13067.997086469994,128.6416172399986,54502.698952080005 2022-10-13,00:10:35.000,286,11049509,-795,0,1665619834,13068.044240639989,128.6416172399986,54502.796771760004 2022-10-13,00:10:36.000,286,11049543,-795,0,1665619835,13068.024031709989,128.68391202000203,54502.71991344001 2022-10-13,00:10:37.000,286,11049497,-795,0,1665619836,13068.044240639989,128.68391202000203,54502.71292632 2022-10-13,00:10:38.000,286,11049526,-795,0,1665619837,13067.875832889993,128.74030506000418,54502.50331272001 2022-10-13,00:10:39.000,286,11049526,-795,0,1665619838,13067.929723369998,128.69096115000139,54502.64305512001 2022-10-13,00:10:40.000,286,11049512,-795,0,1665619839,13067.943195989988,128.73325593000482,54502.74087480001 2022-10-13,00:10:41.000,286,11049483,-795,0,1665619840,13067.956668609993,128.73325593000482,54502.698952080005 2022-10-13,00:10:42.000,286,11049504,-795,0,1665619841,13067.902778129988,128.7050594100001,54502.59414528001 2022-10-13,00:10:43.000,286,11049521,-795,0,1665619842,13067.909514439998,128.7050594100001,54502.636068 2022-10-13,00:10:44.000,286,11049482,-795,0,1665619843,13067.882569199988,128.72620679999818,54502.60811952 2022-10-13,00:10:45.000,286,11049450,-795,0,1665619844,13067.855623959993,128.6416172399986,54502.55920968 2022-10-13,00:10:46.000,286,11049496,-795,0,1665619845,13067.902778129988,128.61342072000116,54502.45440288001 2022-10-13,00:10:47.000,286,11049515,-795,0,1665619846,13067.936459679993,128.57817507000436,54502.412480160005 2022-10-13,00:10:48.000,286,11049532,-795,0,1665619847,13068.037504329994,128.68391202000203,54502.34260896 2022-10-13,00:10:49.000,286,11049504,-795,0,1665619848,13067.990350159998,128.7544033200029,54502.412480160005 2022-10-13,00:10:50.000,286,11049488,-795,0,1665619849,13067.936459679993,128.84604201000184,54502.47536424001 2022-10-13,00:10:51.000,286,11049527,-795,0,1665619850,13067.869096579998,128.86718939999992,54502.48933848 2022-10-13,00:10:52.000,286,11049503,-795,0,1665619851,13067.821942410003,128.89538592000463,54502.64305512001 2022-10-13,00:10:53.000,286,11049512,-795,0,1665619852,13067.720897760002,128.83194375000312,54502.2517764 2022-10-13,00:10:54.000,286,11049484,-795,0,1665619853,13067.788260859998,128.902435050004,54502.43344152001 2022-10-13,00:10:55.000,286,11049516,-795,0,1665619854,13067.801733480002,128.8530911400012,54502.482351360006 2022-10-13,00:10:56.000,286,11049516,-795,0,1665619855,13067.788260859998,128.87423852999927,54502.55222256001 2022-10-13,00:10:57.000,286,11049484,-795,0,1665619856,13067.741106690002,128.902435050004,54502.43344152001 2022-10-13,00:10:58.000,286,11049506,-795,0,1665619857,13067.741106690002,128.902435050004,54502.40549304001 2022-10-13,00:10:59.000,286,11049475,-795,0,1665619858,13067.720897760002,128.902435050004,54502.41946728 2022-10-13,00:11:00.000,286,11049517,-795,0,1665619859,13067.653534659992,128.90948418000335,54502.34260896 2022-10-13,00:11:01.000,286,11049539,-795,0,1665619860,13067.619853110002,128.8530911400012,54502.33562184001 2022-10-13,00:11:02.000,286,11049543,-795,0,1665619861,13067.545753699997,128.71210853999946,54502.17491808 2022-10-13,00:11:03.000,286,11049541,-795,0,1665619862,13067.714161449992,128.62751897999988,54502.2517764 2022-10-13,00:11:04.000,286,11049534,-795,0,1665619863,13067.869096579998,128.62751897999988,54502.42645440001 2022-10-13,00:11:05.000,286,11049539,-795,0,1665619864,13067.929723369998,128.8037472299984,54502.45440288001 2022-10-13,00:11:06.000,286,11049494,-795,0,1665619865,13067.902778129988,128.888336789998,54502.47536424001 2022-10-13,00:11:07.000,286,11049475,-795,0,1665619866,13067.862360269988,128.94472983000014,54502.43344152001 2022-10-13,00:11:08.000,286,11049519,-795,0,1665619867,13067.788260859998,128.98702461000357,54502.51728696 2022-10-13,00:11:09.000,286,11049540,-795,0,1665619868,13067.788260859998,129.04341764999845,54502.5661968 2022-10-13,00:11:10.000,286,11049493,-795,0,1665619869,13067.707425139997,129.0645650400038,54502.5661968 2022-10-13,00:11:11.000,286,11049520,-795,0,1665619870,13067.720897760002,129.05751591000444,54502.650042240006 2022-10-13,00:11:12.000,286,11049499,-795,0,1665619871,13067.687216209997,129.05751591000444,54502.650042240006 2022-10-13,00:11:13.000,286,11049509,-795,0,1665619872,13067.693952519992,129.07161417000316,54502.60113240001 2022-10-13,00:11:14.000,286,11049536,-795,0,1665619873,13067.720897760002,129.07866330000252,54502.72690056 2022-10-13,00:11:15.000,286,11049563,-795,0,1665619874,13067.741106690002,129.0645650400038,54502.69196496001 2022-10-13,00:11:16.000,286,11049482,-795,0,1665619875,13067.720897760002,129.02931938999973,54502.66401648 2022-10-13,00:11:17.000,286,11049486,-795,0,1665619876,13067.680479900002,129.08571243000188,54502.57318392001 2022-10-13,00:11:18.000,286,11049492,-795,0,1665619877,13067.707425139997,129.0504667799978,54502.51029984 2022-10-13,00:11:19.000,286,11049501,-795,0,1665619878,13067.734370379992,129.0645650400038,54502.64305512001 2022-10-13,00:11:20.000,286,11049517,-795,0,1665619879,13067.747842999997,129.08571243000188,54502.65702936 2022-10-13,00:11:21.000,286,11049505,-795,0,1665619880,13067.727634069997,129.0645650400038,54502.61510664 2022-10-13,00:11:22.000,286,11049507,-795,0,1665619881,13067.693952519992,129.0363685199991,54502.52427408001 2022-10-13,00:11:23.000,286,11049452,-795,0,1665619882,13067.727634069997,129.0645650400038,54502.52427408001 2022-10-13,00:11:24.000,286,11049488,-795,0,1665619883,13067.680479900002,129.07866330000252,54502.46837712 2022-10-13,00:11:25.000,286,11049521,-795,0,1665619884,13067.687216209997,129.09276156000124,54502.51029984 2022-10-13,00:11:26.000,286,11049535,-795,0,1665619885,13067.707425139997,129.07161417000316,54502.47536424001 2022-10-13,00:11:27.000,286,11049529,-795,0,1665619886,13067.700688830002,129.0504667799978,54502.44741576 2022-10-13,00:11:28.000,286,11049522,-795,0,1665619887,13067.680479900002,129.09276156000124,54502.40549304001 2022-10-13,00:11:29.000,286,11049521,-795,0,1665619888,13067.714161449992,129.0998106900006,54502.44042864 2022-10-13,00:11:30.000,286,11049526,-795,0,1665619889,13067.754579309993,129.08571243000188,54502.4963256 2022-10-13,00:11:31.000,286,11049463,-795,0,1665619890,13067.720897760002,129.0645650400038,54502.461390000004 2022-10-13,00:11:32.000,286,11049502,-795,0,1665619891,13067.720897760002,129.09276156000124,54502.34959608 2022-10-13,00:11:33.000,286,11049517,-795,0,1665619892,13067.727634069997,129.1139089499993,54502.37754456 2022-10-13,00:11:34.000,286,11049504,-795,0,1665619893,13067.754579309993,129.1139089499993,54502.45440288001 2022-10-13,00:11:35.000,286,11049503,-795,0,1665619894,13067.801733480002,129.12800720999803,54502.47536424001 2022-10-13,00:11:36.000,286,11049519,-795,0,1665619895,13067.754579309993,129.1139089499993,54502.44741576 2022-10-13,00:11:37.000,286,11049525,-795,0,1665619896,13067.774788239993,129.14915460000338,54502.461390000004 2022-10-13,00:11:38.000,286,11049466,-795,0,1665619897,13067.848887649998,129.10685981999995,54502.53824832 2022-10-13,00:11:39.000,286,11049462,-795,0,1665619898,13067.842151340003,129.14210547000403,54502.53824832 2022-10-13,00:11:40.000,286,11049526,-795,0,1665619899,13067.801733480002,129.14915460000338,54502.531261200005 2022-10-13,00:11:41.000,286,11049507,-795,0,1665619900,13067.821942410003,129.18440025000018,54502.51728696 2022-10-13,00:11:42.000,286,11049512,-795,0,1665619901,13067.794997169993,129.19144937999954,54502.43344152001 2022-10-13,00:11:43.000,286,11049539,-795,0,1665619902,13067.801733480002,129.2266950300036,54502.461390000004 2022-10-13,00:11:44.000,286,11049538,-795,0,1665619903,13067.882569199988,129.25489155000105,54502.62209376001 2022-10-13,00:11:45.000,286,11049569,-795,0,1665619904,13067.922987059988,129.27603893999913,54502.67100360001 2022-10-13,00:11:46.000,286,11049498,-795,0,1665619905,13067.929723369998,129.2478424200017,54502.67799072 2022-10-13,00:11:47.000,286,11049475,-795,0,1665619906,13067.882569199988,129.2619406800004,54502.60811952 2022-10-13,00:11:48.000,286,11049462,-795,0,1665619907,13067.916250749993,129.29718633000448,54502.636068 2022-10-13,00:11:49.000,286,11049503,-795,0,1665619908,13067.909514439998,129.31833372000256,54502.629080880004 2022-10-13,00:11:50.000,286,11049493,-795,0,1665619909,13067.956668609993,129.29718633000448,54502.62209376001 2022-10-13,00:11:51.000,286,11049480,-795,0,1665619910,13067.963404919989,129.32538285000192,54502.71292632 2022-10-13,00:11:52.000,286,11049537,-795,0,1665619911,13067.970141229998,129.32538285000192,54502.66401648 2022-10-13,00:11:53.000,286,11049495,-795,0,1665619912,13068.017295399994,129.33948111000063,54502.65702936 2022-10-13,00:11:54.000,286,11049569,-795,0,1665619913,13067.983613849989,129.2619406800004,54502.48933848 2022-10-13,00:11:55.000,286,11049444,-795,0,1665619914,13068.091394809999,129.32538285000192,54502.72690056 2022-10-13,00:11:56.000,286,11049528,-795,0,1665619915,13068.084658499989,129.32538285000192,54502.747861920005 2022-10-13,00:11:57.000,286,11049535,-795,0,1665619916,13068.111603739999,129.35357936999935,54502.71292632 2022-10-13,00:11:58.000,286,11049553,-795,0,1665619917,13068.172230529999,129.3606284999987,54502.78279752 2022-10-13,00:11:59.000,286,11049537,-795,0,1665619918,13068.077922189994,129.34653024,54502.74087480001 2022-10-13,00:12:00.000,286,11049540,-795,0,1665619919,13068.178966839994,129.36767762999807,54502.92952704001 2022-10-13,00:12:01.000,286,11049500,-795,0,1665619920,13068.20591207999,129.39587415000278,54502.90157856 2022-10-13,00:12:02.000,286,11049505,-795,0,1665619921,13068.178966839994,129.38882502000342,54502.915552800005 2022-10-13,00:12:03.000,286,11049496,-795,0,1665619922,13068.259802559995,129.40292328000214,54502.8456816 2022-10-13,00:12:04.000,286,11049536,-795,0,1665619923,13068.16549421999,129.41702154000086,54502.74087480001 2022-10-13,00:12:05.000,286,11049481,-795,0,1665619924,13068.199175769994,129.45226718999766,54502.7758104 2022-10-13,00:12:06.000,286,11049447,-795,0,1665619925,13068.199175769994,129.39587415000278,54502.796771760004 2022-10-13,00:12:07.000,286,11049533,-795,0,1665619926,13068.21264839,129.38177589000406,54502.8456816 2022-10-13,00:12:08.000,286,11049540,-795,0,1665619927,13068.178966839994,129.4099724100015,54502.817733120006 2022-10-13,00:12:09.000,286,11049490,-795,0,1665619928,13068.18570314999,129.4452180599983,54502.747861920005 2022-10-13,00:12:10.000,286,11049526,-795,0,1665619929,13068.280011489995,129.45226718999766,54502.89459144 2022-10-13,00:12:11.000,286,11049462,-795,0,1665619930,13068.27327518,129.45226718999766,54502.8456816 2022-10-13,00:12:12.000,286,11049532,-795,0,1665619931,13068.26653886999,129.46636545000365,54502.7758104 2022-10-13,00:12:13.000,286,11049452,-795,0,1665619932,13068.27327518,129.41702154000086,54502.76183616001 2022-10-13,00:12:14.000,286,11049568,-795,0,1665619933,13068.33390197,129.3606284999987,54502.747861920005 2022-10-13,00:12:15.000,286,11049543,-795,0,1665619934,13068.28674779999,129.39587415000278,54502.71991344001 2022-10-13,00:12:16.000,286,11049557,-795,0,1665619935,13068.16549421999,129.4452180599983,54502.60811952 2022-10-13,00:12:17.000,286,11049505,-795,0,1665619936,13068.20591207999,129.52275848999852,54502.747861920005 2022-10-13,00:12:18.000,286,11049499,-795,0,1665619937,13068.259802559995,129.55095501000324,54502.80375888 2022-10-13,00:12:19.000,286,11049490,-795,0,1665619938,13068.300220419995,129.5932497899994,54502.82472024 2022-10-13,00:12:20.000,286,11049513,-795,0,1665619939,13068.30695672999,129.58620066000003,54502.85965584001 2022-10-13,00:12:21.000,286,11049487,-795,0,1665619940,13068.29348411,129.64964283000154,54502.796771760004 2022-10-13,00:12:22.000,286,11049513,-795,0,1665619941,13068.25306625,129.60029891999875,54502.76183616001 2022-10-13,00:12:23.000,286,11049554,-795,0,1665619942,13068.280011489995,129.6566919600009,54502.817733120006 2022-10-13,00:12:24.000,286,11049503,-795,0,1665619943,13068.3541109,129.62849544000346,54503.00638536001 2022-10-13,00:12:25.000,286,11049531,-795,0,1665619944,13068.33390197,129.68488847999834,54502.89459144 2022-10-13,00:12:26.000,286,11049536,-795,0,1665619945,13068.381056139995,129.6214463100041,54502.99939824 2022-10-13,00:12:27.000,286,11049510,-795,0,1665619946,13068.320429349995,129.64259370000218,54502.8806172 2022-10-13,00:12:28.000,286,11049500,-795,0,1665619947,13068.3541109,129.6073480499981,54502.89459144 2022-10-13,00:12:29.000,286,11049521,-795,0,1665619948,13068.33390197,129.57915153000067,54503.00638536001 2022-10-13,00:12:30.000,286,11049501,-795,0,1665619949,13068.421473999995,129.4099724100015,54502.88760432001 2022-10-13,00:12:31.000,286,11049493,-795,0,1665619950,13068.482100789995,129.38177589000406,54502.94350128 2022-10-13,00:12:32.000,286,11049542,-795,0,1665619951,13068.657244850001,129.38177589000406,54502.985424000006 2022-10-13,00:12:33.000,286,11049542,-795,0,1665619952,13068.744816879997,129.46636545000365,54502.88760432001 2022-10-13,00:12:34.000,286,11049489,-795,0,1665619953,13068.771762119992,129.60029891999875,54502.915552800005 2022-10-13,00:12:35.000,286,11049490,-795,0,1665619954,13068.771762119992,129.6919376099977,54502.93651416001 2022-10-13,00:12:36.000,286,11049529,-795,0,1665619955,13068.731344259992,129.79767456000263,54503.00638536001 2022-10-13,00:12:37.000,286,11049502,-795,0,1665619956,13068.670717469991,129.88931325000158,54502.99939824 2022-10-13,00:12:38.000,286,11049504,-795,0,1665619957,13068.650508539991,129.86111673000414,54502.89459144 2022-10-13,00:12:39.000,286,11049559,-795,0,1665619958,13068.637035920001,129.91046063999966,54502.97144976 2022-10-13,00:12:40.000,286,11049527,-795,0,1665619959,13068.677453780001,129.93160802999773,54503.16708912 2022-10-13,00:12:41.000,286,11049515,-795,0,1665619960,13068.704399019996,129.9668536800018,54503.160102 2022-10-13,00:12:42.000,286,11049522,-795,0,1665619961,13068.758289500001,129.94570629000373,54503.2299732 2022-10-13,00:12:43.000,286,11049530,-795,0,1665619962,13068.724607949996,129.94570629000373,54503.083243680005 2022-10-13,00:12:44.000,286,11049483,-675,0,1665619963,13068.738080570001,129.9668536800018,54503.153114880006 2022-10-13,00:12:45.000,286,11049492,-795,0,1665619964,13068.744816879997,129.97390281000116,54503.13914064 2022-10-13,00:12:46.000,286,11049500,-795,0,1665619965,13068.798707360002,129.99505019999924,54503.09721792001 2022-10-13,00:12:47.000,286,11049507,-795,0,1665619966,13068.812179979992,129.98095194000052,54503.01337248 2022-10-13,00:12:48.000,286,11049563,-795,0,1665619967,13068.872806769992,129.99505019999924,54503.034333840005 2022-10-13,00:12:49.000,286,11049551,-795,0,1665619968,13068.879543080002,130.00914845999796,54503.13914064 2022-10-13,00:12:50.000,286,11049558,-795,0,1665619969,13068.893015699992,129.95980455000245,54503.160102 2022-10-13,00:12:51.000,286,11049550,-795,0,1665619970,13068.872806769992,129.9668536800018,54503.18805048 2022-10-13,00:12:52.000,286,11049530,-795,0,1665619971,13068.852597839992,129.98095194000052,54503.0902308 2022-10-13,00:12:53.000,286,11049454,-795,0,1665619972,13068.859334150002,130.0161975900046,54503.09721792001 2022-10-13,00:12:54.000,286,11049485,-795,0,1665619973,13068.899752010002,129.97390281000116,54503.17407624001 2022-10-13,00:12:55.000,286,11049508,-795,0,1665619974,13068.832388909992,130.04439411000203,54503.04830808 2022-10-13,00:12:56.000,286,11049556,-795,0,1665619975,13068.899752010002,130.04439411000203,54503.18106336 2022-10-13,00:12:57.000,286,11049549,-795,0,1665619976,13068.899752010002,130.07963975999883,54503.23696032 2022-10-13,00:12:58.000,286,11049530,-795,0,1665619977,13068.987324039997,130.0655415000001,54503.31381864001 2022-10-13,00:12:59.000,286,11049516,-795,0,1665619978,13068.980587730002,130.07259062999947,54503.34875424 2022-10-13,00:13:00.000,286,11049514,-795,0,1665619979,13069.014269279993,130.09373802000482,54503.35574136 2022-10-13,00:13:01.000,286,11049543,-795,0,1665619980,13068.973851419993,130.1148854100029,54503.36272848001 2022-10-13,00:13:02.000,286,11049500,-795,0,1665619981,13068.913224629992,130.0866888899982,54503.26490880001 2022-10-13,00:13:03.000,286,11049484,-795,0,1665619982,13068.899752010002,130.12898367000162,54503.34176712001 2022-10-13,00:13:04.000,286,11049497,-795,0,1665619983,13069.000796660002,130.13603280000098,54503.418625440005 2022-10-13,00:13:05.000,286,11049528,-795,0,1665619984,13069.007532969998,130.12898367000162,54503.48150952001 2022-10-13,00:13:06.000,286,11049524,-795,0,1665619985,13069.074896069993,130.0866888899982,54503.42561256 2022-10-13,00:13:07.000,286,11049520,-795,0,1665619986,13069.054687139993,130.0655415000001,54503.55836784001 2022-10-13,00:13:08.000,286,11049510,-795,0,1665619987,13069.095104999993,130.10783628000354,54503.46054816001 2022-10-13,00:13:09.000,286,11049504,-795,0,1665619988,13069.135522859993,130.0866888899982,54503.48150952001 2022-10-13,00:13:10.000,286,11049541,-795,0,1665619989,13069.162468099988,130.07259062999947,54503.418625440005 2022-10-13,00:13:11.000,286,11049509,-795,0,1665619990,13069.229831199998,130.0514432400014,54503.5443936 2022-10-13,00:13:12.000,286,11049491,-795,0,1665619991,13069.236567509994,130.07259062999947,54503.488496640006 2022-10-13,00:13:13.000,286,11049547,-795,0,1665619992,13069.337612159994,130.0514432400014,54503.5443936 2022-10-13,00:13:14.000,286,11049498,-795,0,1665619993,13069.38476632999,130.0302958500033,54503.55138072 2022-10-13,00:13:15.000,286,11049470,-795,0,1665619994,13069.42518418999,129.98800106999988,54503.64920040001 2022-10-13,00:13:16.000,286,11049559,-795,0,1665619995,13069.45212943,130.0302958500033,54503.5443936 2022-10-13,00:13:17.000,286,11049557,-795,0,1665619996,13069.4319205,129.99505019999924,54503.52343224 2022-10-13,00:13:18.000,286,11049507,-795,0,1665619997,13069.438656809994,129.97390281000116,54503.51644512 2022-10-13,00:13:19.000,286,11049511,-795,0,1665619998,13069.559910389995,129.99505019999924,54503.64920040001 2022-10-13,00:13:20.000,286,11049517,-795,0,1665619999,13069.61380087,130.02324672000395,54503.64920040001 2022-10-13,00:13:21.000,286,11049523,-795,0,1665620000,13069.57338301,129.98095194000052,54503.69811024001 2022-10-13,00:13:22.000,286,11049521,-795,0,1665620001,13069.6340098,129.9668536800018,54503.71208448 2022-10-13,00:13:23.000,286,11049508,-795,0,1665620002,13069.60706455999,129.9527554200031,54503.64221328 2022-10-13,00:13:24.000,286,11049497,-795,0,1665620003,13069.64748241999,129.98800106999988,54503.71208448 2022-10-13,00:13:25.000,286,11049517,-795,0,1665620004,13069.6340098,129.97390281000116,54503.656187520006 2022-10-13,00:13:26.000,286,11049509,-795,0,1665620005,13069.660955039995,129.97390281000116,54503.656187520006 2022-10-13,00:13:27.000,286,11049512,-795,0,1665620006,13069.71484552,129.9668536800018,54503.64221328 2022-10-13,00:13:28.000,286,11049557,-795,0,1665620007,13069.70810920999,129.9668536800018,54503.64920040001 2022-10-13,00:13:29.000,286,11049480,-795,0,1665620008,13069.721581829996,129.99505019999924,54503.66317464 2022-10-13,00:13:30.000,286,11049549,-795,0,1665620009,13069.822626479996,130.0020993299986,54503.69811024001 2022-10-13,00:13:31.000,286,11049469,-795,0,1665620010,13069.856308030001,129.95980455000245,54503.71208448 2022-10-13,00:13:32.000,286,11049502,-795,0,1665620011,13069.782208619996,129.95980455000245,54503.60029056001 2022-10-13,00:13:33.000,286,11049550,-795,0,1665620012,13069.809153859991,129.94570629000373,54503.62823904001 2022-10-13,00:13:34.000,286,11049525,-795,0,1665620013,13069.883253269996,129.9527554200031,54503.684136 2022-10-13,00:13:35.000,286,11049527,-795,0,1665620014,13069.943880059996,129.94570629000373,54503.69811024001 2022-10-13,00:13:36.000,286,11049508,-795,0,1665620015,13069.910198509991,129.98095194000052,54503.69811024001 2022-10-13,00:13:37.000,286,11049529,-795,0,1665620016,13069.950616369992,129.93865716000437,54503.69811024001 2022-10-13,00:13:38.000,286,11049496,-795,0,1665620017,13070.017979470002,129.93160802999773,54503.76798144001 2022-10-13,00:13:39.000,286,11049498,-795,0,1665620018,13070.051661019992,129.93160802999773,54503.73304584 2022-10-13,00:13:40.000,286,11049513,-795,0,1665620019,13070.017979470002,129.94570629000373,54503.72605872001 2022-10-13,00:13:41.000,286,11049488,-795,0,1665620020,13070.038188400002,129.92455889999837,54503.754007200005 2022-10-13,00:13:42.000,286,11049497,-795,0,1665620021,13070.058397330002,129.88226412000222,54503.684136 2022-10-13,00:13:43.000,286,11049533,-795,0,1665620022,13070.105551499997,129.85406760000478,54503.71208448 2022-10-13,00:13:44.000,286,11049502,-795,0,1665620023,13070.159441980002,129.8399693399988,54503.84483976001 2022-10-13,00:13:45.000,286,11049534,-795,0,1665620024,13070.159441980002,129.84701846999815,54503.802917040004 2022-10-13,00:13:46.000,286,11049543,-795,0,1665620025,13070.247014009998,129.82587108000007,54503.83086552 2022-10-13,00:13:47.000,286,11049543,-795,0,1665620026,13070.260486630003,129.78357630000392,54503.823878400006 2022-10-13,00:13:48.000,286,11049540,-795,0,1665620027,13070.300904489988,129.76242890999856,54503.872788240005 2022-10-13,00:13:49.000,286,11049530,-795,0,1665620028,13070.300904489988,129.7201341300024,54503.88676248 2022-10-13,00:13:50.000,286,11049475,-795,0,1665620029,13070.327849729998,129.68488847999834,54503.91471096001 2022-10-13,00:13:51.000,286,11049563,-795,0,1665620030,13070.375003899993,129.66374109000026,54503.95663368 2022-10-13,00:13:52.000,286,11049512,-795,0,1665620031,13070.388476519998,129.66374109000026,54503.90772384 2022-10-13,00:13:53.000,286,11049495,-795,0,1665620032,13070.435630689994,129.62849544000346,54503.87977536 2022-10-13,00:13:54.000,286,11049520,-795,0,1665620033,13070.509730099999,129.58620066000003,54503.96362080001 2022-10-13,00:13:55.000,286,11049516,-795,0,1665620034,13070.536675339994,129.54390588000388,54503.970607920004 2022-10-13,00:13:56.000,286,11049510,-795,0,1665620035,13070.435630689994,129.57915153000067,54503.9985564 2022-10-13,00:13:57.000,286,11049497,-795,0,1665620036,13070.529939029999,129.52980761999788,54503.823878400006 2022-10-13,00:13:58.000,286,11049537,-795,0,1665620037,13070.60403843999,129.43816892999894,54503.89374960001 2022-10-13,00:13:59.000,286,11049515,-795,0,1665620038,13070.63098368,129.43111979999958,54504.01951776 2022-10-13,00:14:00.000,286,11049555,-795,0,1665620039,13070.7118194,129.39587415000278,54504.00554352 2022-10-13,00:14:01.000,286,11049519,-795,0,1665620040,13070.72529201999,129.33948111000063,54503.97759504 2022-10-13,00:14:02.000,286,11049516,-795,0,1665620041,13070.84654559999,129.28308806999848,54503.94964656 2022-10-13,00:14:03.000,286,11049549,-795,0,1665620042,13070.82633666999,129.27603893999913,54504.06144048001 2022-10-13,00:14:04.000,286,11049543,-795,0,1665620043,13070.83307298,129.2266950300036,54504.02650488 2022-10-13,00:14:05.000,286,11049555,-795,0,1665620044,13070.860018219995,129.2266950300036,54504.0684276 2022-10-13,00:14:06.000,286,11049503,-795,0,1665620045,13070.81286405,129.17030199000146,54503.96362080001 2022-10-13,00:14:07.000,286,11049524,-795,0,1665620046,13070.89369977,129.14210547000403,54503.94964656 2022-10-13,00:14:08.000,286,11049493,-795,0,1665620047,13070.940853939996,129.13505634000467,54503.98458216001 2022-10-13,00:14:09.000,286,11049483,-795,0,1665620048,13070.97453549,129.0998106900006,54504.02650488 2022-10-13,00:14:10.000,286,11049533,-795,0,1665620049,13071.008217039991,129.07866330000252,54504.11733744 2022-10-13,00:14:11.000,286,11049521,-795,0,1665620050,13071.028425969991,129.02227026000037,54504.06144048001 2022-10-13,00:14:12.000,286,11049542,-795,0,1665620051,13071.01495335,129.015221130001,54503.96362080001 2022-10-13,00:14:13.000,286,11049538,-795,0,1665620052,13071.03516228,128.9799754800042,54503.97759504 2022-10-13,00:14:14.000,286,11049509,-795,0,1665620053,13071.068843829991,128.95882808999886,54503.98458216001 2022-10-13,00:14:15.000,286,11049533,-795,0,1665620054,13071.149679549992,128.9165333100027,54504.05445336 2022-10-13,00:14:16.000,286,11049527,-795,0,1665620055,13071.190097409992,128.93768070000078,54504.11733744 2022-10-13,00:14:17.000,286,11049522,-795,0,1665620056,13071.243987889997,128.86014027000056,54504.21515712 2022-10-13,00:14:18.000,286,11049520,-795,0,1665620057,13071.304614679997,128.83899288000248,54504.18022152001 2022-10-13,00:14:19.000,286,11049467,-795,0,1665620058,13071.270933129992,128.83194375000312,54504.11035032001 2022-10-13,00:14:20.000,286,11049590,-795,0,1665620059,13071.291142059992,128.8178454900044,54504.18720864 2022-10-13,00:14:21.000,286,11049529,-795,0,1665620060,13071.284405749997,128.79669809999905,54504.1732344 2022-10-13,00:14:22.000,286,11049449,-795,0,1665620061,13071.311350989992,128.78259984000033,54504.10336320001 2022-10-13,00:14:23.000,286,11049533,-795,0,1665620062,13071.338296230002,128.71915766999882,54504.10336320001 2022-10-13,00:14:24.000,286,11049526,-795,0,1665620063,13071.419131950002,128.71915766999882,54504.1732344 2022-10-13,00:14:25.000,286,11049551,-795,0,1665620064,13071.466286119998,128.71210853999946,54504.22214424 2022-10-13,00:14:26.000,286,11049529,-795,0,1665620065,13071.513440289993,128.67686289000267,54504.19419576 2022-10-13,00:14:27.000,286,11049539,-795,0,1665620066,13071.479758740003,128.66276463000395,54504.10336320001 2022-10-13,00:14:28.000,286,11049540,-795,0,1665620067,13071.594276009993,128.6557155000046,54504.11733744 2022-10-13,00:14:29.000,286,11049527,-795,0,1665620068,13071.587539699998,128.62046985000052,54504.20118288001 2022-10-13,00:14:30.000,286,11049508,-795,0,1665620069,13071.621221249989,128.59932246000244,54504.22214424 2022-10-13,00:14:31.000,286,11049507,-795,0,1665620070,13071.668375419998,128.52883116000157,54504.257079840005 2022-10-13,00:14:32.000,286,11049557,-795,0,1665620071,13071.708793279999,128.47948724999878,54504.22913136001 2022-10-13,00:14:33.000,286,11049534,-795,0,1665620072,13071.789628999999,128.50063464000414,54504.14528592 2022-10-13,00:14:34.000,286,11049513,-795,0,1665620073,13071.87046472,128.47948724999878,54504.1732344 2022-10-13,00:14:35.000,286,11049524,-795,0,1665620074,13071.92435519999,128.43719247000263,54504.3129768 2022-10-13,00:14:36.000,286,11049554,-795,0,1665620075,13071.92435519999,128.45129073000135,54504.22913136001 2022-10-13,00:14:37.000,286,11049474,-795,0,1665620076,13071.958036749995,128.4583398600007,54504.22913136001 2022-10-13,00:14:38.000,286,11049515,-795,0,1665620077,13071.97150937,128.43014334000327,54504.18720864 2022-10-13,00:14:39.000,286,11049541,-795,0,1665620078,13072.018663539995,128.43719247000263,54504.159260160006 2022-10-13,00:14:40.000,286,11049517,-795,0,1665620079,13072.05234509,128.40899594999792,54504.33393816 2022-10-13,00:14:41.000,286,11049529,-795,0,1665620080,13072.099499259995,128.41604508000455,54504.28502832 2022-10-13,00:14:42.000,286,11049536,-795,0,1665620081,13072.13318081,128.36670117000176,54504.305989680004 2022-10-13,00:14:43.000,286,11049558,-795,0,1665620082,13072.12644449999,128.3314555199977,54504.2431056 2022-10-13,00:14:44.000,286,11049558,-795,0,1665620083,13072.14665342999,128.33850465000432,54504.27804120001 2022-10-13,00:14:45.000,286,11049534,-795,0,1665620084,13072.1938076,128.31735725999897,54504.31996392001 2022-10-13,00:14:46.000,286,11049527,-795,0,1665620085,13072.21401653,128.32440638999833,54504.33393816 2022-10-13,00:14:47.000,286,11049497,-795,0,1665620086,13072.18707128999,128.2609642200041,54504.22214424 2022-10-13,00:14:48.000,286,11049499,-795,0,1665620087,13072.247698079991,128.28916074000153,54504.208170000005 2022-10-13,00:14:49.000,286,11049574,-795,0,1665620088,13072.335270110001,128.26801335000346,54504.29900256001 2022-10-13,00:14:50.000,286,11049519,-795,0,1665620089,13072.348742729991,128.2609642200041,54504.326951040006 2022-10-13,00:14:51.000,286,11049514,-795,0,1665620090,13072.368951659992,128.22571857000003,54504.3129768 2022-10-13,00:14:52.000,286,11049487,-795,0,1665620091,13072.25443439,128.22571857000003,54504.08240184001 2022-10-13,00:14:53.000,286,11049525,-795,0,1665620092,13072.402633209997,128.19047292000323,54504.2431056 2022-10-13,00:14:54.000,286,11049480,-795,0,1665620093,13072.362215349996,128.19047292000323,54504.23611848 2022-10-13,00:14:55.000,286,11049531,-795,0,1665620094,13072.476732620002,128.16932552999788,54504.36188664 2022-10-13,00:14:56.000,286,11049519,-795,0,1665620095,13072.537359410002,128.13407988000108,54504.35489952 2022-10-13,00:14:57.000,286,11049485,-795,0,1665620096,13072.537359410002,128.10588336000365,54504.00554352 2022-10-13,00:14:58.000,286,11049550,-795,0,1665620097,13072.597986200002,128.07063770999957,54504.208170000005 2022-10-13,00:14:59.000,286,11049516,-795,0,1665620098,13072.651876679993,128.03539206000278,54504.39682224001 2022-10-13,00:15:00.000,286,11049504,-795,0,1665620099,13072.658612990002,128.03539206000278,54504.27804120001 2022-10-13,00:15:01.000,286,11049510,-795,0,1665620100,13072.678821920003,128.00719553999807,54504.27804120001 2022-10-13,00:15:02.000,286,11049563,-795,0,1665620101,13072.658612990002,127.96490076000191,54504.11733744 2022-10-13,00:15:03.000,286,11049491,-795,0,1665620102,13072.624931439997,127.96490076000191,54504.089388960005 2022-10-13,00:15:04.000,286,11049489,-795,0,1665620103,13072.725976089998,127.98604814999999,54504.22913136001 2022-10-13,00:15:05.000,286,11049528,-795,0,1665620104,13072.719239779988,128.06358858000021,54504.2431056 2022-10-13,00:15:06.000,286,11049552,-795,0,1665620105,13072.786602879998,128.03539206000278,54504.34092528 2022-10-13,00:15:07.000,286,11049550,-795,0,1665620106,13072.800075499988,127.97899902000063,54504.27804120001 2022-10-13,00:15:08.000,286,11049500,-795,0,1665620107,13072.806811809998,127.97899902000063,54504.29900256001 2022-10-13,00:15:09.000,286,11049484,-795,0,1665620108,13072.914592769994,127.95785163000255,54504.473680560004 2022-10-13,00:15:10.000,286,11049556,-795,0,1665620109,13072.975219559994,127.95785163000255,54504.592461600005 2022-10-13,00:15:11.000,286,11049511,-795,0,1665620110,13072.96174693999,127.90850771999976,54504.63438432001 2022-10-13,00:15:12.000,286,11049542,-795,0,1665620111,13073.02237372999,127.93670424000447,54504.58547448001 2022-10-13,00:15:13.000,286,11049554,-795,0,1665620112,13073.029110039999,127.87326207000297,54504.6273972 2022-10-13,00:15:14.000,286,11049513,-795,0,1665620113,13073.10320944999,127.85211468000489,54504.65534568001 2022-10-13,00:15:15.000,286,11049542,-795,0,1665620114,13073.08300051999,127.84506554999825,54504.67630704 2022-10-13,00:15:16.000,286,11049514,-795,0,1665620115,13073.136890999995,127.83096728999953,54504.662332800006 2022-10-13,00:15:17.000,286,11049547,-795,0,1665620116,13073.12341837999,127.79572164000274,54504.63438432001 2022-10-13,00:15:18.000,286,11049529,-795,0,1665620117,13073.177308859995,127.78867251000338,54504.55053888 2022-10-13,00:15:19.000,286,11049513,-795,0,1665620118,13073.20425409999,127.78867251000338,54504.70425552001 2022-10-13,00:15:20.000,286,11049532,-795,0,1665620119,13073.237935649995,127.75342685999931,54504.67630704 2022-10-13,00:15:21.000,286,11049545,-795,0,1665620120,13073.258144579995,127.73932860000059,54504.711242640005 2022-10-13,00:15:22.000,286,11049543,-795,0,1665620121,13073.29182613,127.73932860000059,54504.662332800006 2022-10-13,00:15:23.000,286,11049532,-795,0,1665620122,13073.37266185,127.7040829500038,54504.71822976 2022-10-13,00:15:24.000,286,11049479,-795,0,1665620123,13073.359189229996,127.67588642999908,54504.662332800006 2022-10-13,00:15:25.000,286,11049528,-795,0,1665620124,13073.33224399,127.68293555999844,54504.64835856 2022-10-13,00:15:26.000,286,11049500,-795,0,1665620125,13073.43328864,127.64768991000165,54504.64835856 2022-10-13,00:15:27.000,286,11049514,-795,0,1665620126,13073.426552329991,127.63359165000293,54504.65534568001 2022-10-13,00:15:28.000,286,11049541,-795,0,1665620127,13073.480442809996,127.66178817000036,54504.73220400001 2022-10-13,00:15:29.000,286,11049498,-795,0,1665620128,13073.507388049991,127.64768991000165,54504.62041008 2022-10-13,00:15:30.000,286,11049519,-795,0,1665620129,13073.547805909991,127.5912968699995,54504.69028128 2022-10-13,00:15:31.000,286,11049523,-795,0,1665620130,13073.554542220001,127.53490383000462,54504.68329416001 2022-10-13,00:15:32.000,286,11049489,-795,0,1665620131,13073.574751150001,127.5912968699995,54504.62041008 2022-10-13,00:15:33.000,286,11049523,-795,0,1665620132,13073.594960080001,127.53490383000462,54504.543551760005 2022-10-13,00:15:34.000,286,11049532,-795,0,1665620133,13073.655586870002,127.54900209000334,54504.62041008 2022-10-13,00:15:35.000,286,11049519,-795,0,1665620134,13073.655586870002,127.49260905000119,54504.70425552001 2022-10-13,00:15:36.000,286,11049532,-795,0,1665620135,13073.696004730002,127.52080556999863,54504.62041008 2022-10-13,00:15:37.000,286,11049498,-795,0,1665620136,13073.709477349992,127.48555992000183,54504.65534568001 2022-10-13,00:15:38.000,286,11049498,-795,0,1665620137,13073.776840450002,127.48555992000183,54504.72521688 2022-10-13,00:15:39.000,286,11049516,-795,0,1665620138,13073.837467240002,127.47146166000311,54504.72521688 2022-10-13,00:15:40.000,286,11049510,-795,0,1665620139,13073.803785689997,127.4432651399984,54504.68329416001 2022-10-13,00:15:41.000,286,11049551,-795,0,1665620140,13073.871148789993,127.46441253000376,54504.662332800006 2022-10-13,00:15:42.000,286,11049546,-795,0,1665620141,13073.844203549997,127.45031426999776,54504.64835856 2022-10-13,00:15:43.000,286,11049503,-795,0,1665620142,13073.844203549997,127.46441253000376,54504.64835856 2022-10-13,00:15:44.000,286,11049519,-795,0,1665620143,13073.911566649993,127.4432651399984,54504.80207520001 2022-10-13,00:15:45.000,286,11049483,-795,0,1665620144,13073.958720819988,127.4080194900016,54504.75316536001 2022-10-13,00:15:46.000,286,11049508,-795,0,1665620145,13073.945248199998,127.40097036000225,54504.82303656001 2022-10-13,00:15:47.000,286,11049507,-795,0,1665620146,13073.925039269998,127.40097036000225,54504.69028128 2022-10-13,00:15:48.000,286,11049484,-795,0,1665620147,13073.958720819988,127.40097036000225,54504.72521688 2022-10-13,00:15:49.000,286,11049499,-795,0,1665620148,13073.985666059998,127.42211775000033,54504.72521688 2022-10-13,00:15:50.000,286,11049528,-795,0,1665620149,13074.019347609988,127.38687210000353,54504.830023680006 2022-10-13,00:15:51.000,286,11049554,-795,0,1665620150,13074.059765469989,127.37982297000417,54504.85098504001 2022-10-13,00:15:52.000,286,11049535,-795,0,1665620151,13074.026083919998,127.4080194900016,54504.81604944 2022-10-13,00:15:53.000,286,11049556,-795,0,1665620152,13074.073238089994,127.41506862000097,54504.830023680006 2022-10-13,00:15:54.000,286,11049541,-795,0,1665620153,13074.073238089994,127.41506862000097,54504.81604944 2022-10-13,00:15:55.000,286,11049538,-795,0,1665620154,13074.066501779998,127.38687210000353,54504.89290776 2022-10-13,00:15:56.000,286,11049529,-795,0,1665620155,13074.093447019994,127.41506862000097,54504.85797216 2022-10-13,00:15:57.000,286,11049511,-795,0,1665620156,13074.100183329989,127.42916687999968,54504.78111384001 2022-10-13,00:15:58.000,286,11049518,-795,0,1665620157,13074.086710709998,127.40097036000225,54504.52957752 2022-10-13,00:15:59.000,286,11049524,-795,0,1665620158,13074.012611299993,127.45031426999776,54504.711242640005 2022-10-13,00:16:00.000,286,11049551,-795,0,1665620159,13074.167546429999,127.4432651399984,54504.86495928 2022-10-13,00:16:01.000,286,11049535,-795,0,1665620160,13074.160810119989,127.46441253000376,54504.78810096 2022-10-13,00:16:02.000,286,11049557,-795,0,1665620161,13074.140601189989,127.4573634000044,54504.81604944 2022-10-13,00:16:03.000,286,11049492,-795,0,1665620162,13074.167546429999,127.47146166000311,54504.878933520005 2022-10-13,00:16:04.000,286,11049529,-795,0,1665620163,13074.106919639999,127.48555992000183,54504.878933520005 2022-10-13,00:16:05.000,286,11049509,-795,0,1665620164,13074.194491669994,127.47851079000247,54504.86495928 2022-10-13,00:16:06.000,286,11049539,-795,0,1665620165,13074.127128569999,127.47851079000247,54504.809062320004 2022-10-13,00:16:07.000,286,11049540,-795,0,1665620166,13074.100183329989,127.49965818000055,54504.72521688 2022-10-13,00:16:08.000,286,11049506,-795,0,1665620167,13074.160810119989,127.49965818000055,54504.81604944 2022-10-13,00:16:09.000,286,11049525,-795,0,1665620168,13074.167546429999,127.53490383000462,54504.80207520001 2022-10-13,00:16:10.000,286,11049484,-795,0,1665620169,13074.147337499999,127.54195296000398,54504.85797216 2022-10-13,00:16:11.000,286,11049475,-795,0,1665620170,13074.160810119989,127.54900209000334,54504.74617824 2022-10-13,00:16:12.000,286,11049556,-795,0,1665620171,13074.019347609988,127.60539512999821,54504.57150024 2022-10-13,00:16:13.000,286,11049492,-795,0,1665620172,13074.086710709998,127.5912968699995,54504.73919112 2022-10-13,00:16:14.000,286,11049560,-795,0,1665620173,13074.066501779998,127.57014948000142,54504.79508808 2022-10-13,00:16:15.000,286,11049514,-795,0,1665620174,13074.053029159993,127.57719861000078,54504.82303656001 2022-10-13,00:16:16.000,286,11049525,-795,0,1665620175,13073.999138679988,127.58424774000014,54504.8370108 2022-10-13,00:16:17.000,286,11049522,-795,0,1665620176,13074.012611299993,127.61244426000485,54504.78111384001 2022-10-13,00:16:18.000,286,11049527,-795,0,1665620177,13074.133864879994,127.59834599999886,54504.89290776 2022-10-13,00:16:19.000,286,11049466,-795,0,1665620178,13074.100183329989,127.63359165000293,54504.89989488001 2022-10-13,00:16:20.000,286,11049553,-795,0,1665620179,13074.059765469989,127.654739040001,54504.85098504001 2022-10-13,00:16:21.000,286,11049534,-795,0,1665620180,13074.039556539989,127.61244426000485,54504.79508808 2022-10-13,00:16:22.000,286,11049514,-795,0,1665620181,13074.032820229993,127.57719861000078,54504.78810096 2022-10-13,00:16:23.000,286,11049542,-795,0,1665620182,13074.026083919998,127.64768991000165,54504.82303656001 2022-10-13,00:16:24.000,286,11049500,-795,0,1665620183,13074.059765469989,127.59834599999886,54504.84399792 2022-10-13,00:16:25.000,286,11049510,-795,0,1665620184,13074.039556539989,127.62654252000357,54504.830023680006 2022-10-13,00:16:26.000,286,11049540,-795,0,1665620185,13074.066501779998,127.58424774000014,54504.78111384001 2022-10-13,00:16:27.000,286,11049480,-795,0,1665620186,13074.005874989998,127.61244426000485,54504.73919112 2022-10-13,00:16:28.000,286,11049503,-795,0,1665620187,13073.978929749988,127.59834599999886,54504.64835856 2022-10-13,00:16:29.000,286,11049481,-795,0,1665620188,13073.965457129998,127.64064078000229,54504.63438432001 2022-10-13,00:16:30.000,286,11049528,-795,0,1665620189,13074.046292849998,127.57719861000078,54504.74617824 2022-10-13,00:16:31.000,286,11049571,-795,0,1665620190,13074.012611299993,127.5912968699995,54504.73919112 2022-10-13,00:16:32.000,286,11049526,-795,0,1665620191,13074.026083919998,127.5912968699995,54504.82303656001 2022-10-13,00:16:33.000,286,11049538,-795,0,1665620192,13073.958720819988,127.60539512999821,54504.73220400001 2022-10-13,00:16:34.000,286,11049520,-795,0,1665620193,13073.999138679988,127.57014948000142,54504.79508808 2022-10-13,00:16:35.000,286,11049508,-795,0,1665620194,13074.012611299993,127.61244426000485,54504.80207520001 2022-10-13,00:16:36.000,286,11049518,-795,0,1665620195,13074.012611299993,127.59834599999886,54504.78111384001 2022-10-13,00:16:37.000,286,11049493,-795,0,1665620196,13073.965457129998,127.63359165000293,54504.69028128 2022-10-13,00:16:38.000,286,11049525,-795,0,1665620197,13073.918302960003,127.61244426000485,54504.69028128 2022-10-13,00:16:39.000,286,11049539,-795,0,1665620198,13073.938511889988,127.60539512999821,54504.78111384001 2022-10-13,00:16:40.000,286,11049513,-795,0,1665620199,13073.965457129998,127.59834599999886,54504.84399792 2022-10-13,00:16:41.000,286,11049504,-795,0,1665620200,13073.857676170002,127.61949339000421,54504.81604944 2022-10-13,00:16:42.000,286,11049519,-795,0,1665620201,13073.958720819988,127.57014948000142,54504.78111384001 2022-10-13,00:16:43.000,286,11049511,-795,0,1665620202,13073.978929749988,127.57719861000078,54504.88592064 2022-10-13,00:16:44.000,286,11049522,-795,0,1665620203,13073.925039269998,127.54900209000334,54504.8370108 2022-10-13,00:16:45.000,286,11049467,-795,0,1665620204,13073.837467240002,127.58424774000014,54504.70425552001 2022-10-13,00:16:46.000,286,11049517,-795,0,1665620205,13073.850939859993,127.54900209000334,54504.70425552001 2022-10-13,00:16:47.000,286,11049499,-795,0,1665620206,13073.817258310002,127.54195296000398,54504.73220400001 2022-10-13,00:16:48.000,286,11049558,-795,0,1665620207,13073.844203549997,127.57014948000142,54504.73220400001 2022-10-13,00:16:49.000,286,11049532,-795,0,1665620208,13073.857676170002,127.5560512200027,54504.878933520005 2022-10-13,00:16:50.000,286,11049561,-795,0,1665620209,13073.857676170002,127.53490383000462,54504.809062320004 2022-10-13,00:16:51.000,286,11049485,-795,0,1665620210,13073.837467240002,127.56310035000206,54504.774126719996 2022-10-13,00:16:52.000,286,11049530,-795,0,1665620211,13073.749895209992,127.56310035000206,54504.61342296001 2022-10-13,00:16:53.000,286,11049478,-795,0,1665620212,13073.729686279992,127.54900209000334,54504.63438432001 2022-10-13,00:16:54.000,286,11049531,-795,0,1665620213,13073.736422590002,127.5560512200027,54504.711242640005 2022-10-13,00:16:55.000,286,11049526,-795,0,1665620214,13073.675795800002,127.58424774000014,54504.66931992 2022-10-13,00:16:56.000,286,11049545,-795,0,1665620215,13073.682532109997,127.56310035000206,54504.711242640005 2022-10-13,00:16:57.000,286,11049509,-795,0,1665620216,13073.655586870002,127.57014948000142,54504.68329416001 2022-10-13,00:16:58.000,286,11049552,-795,0,1665620217,13073.736422590002,127.56310035000206,54504.6972684 2022-10-13,00:16:59.000,286,11049469,-795,0,1665620218,13073.608432699992,127.5912968699995,54504.58547448001 2022-10-13,00:17:00.000,286,11049531,-795,0,1665620219,13073.601696389997,127.5560512200027,54504.34791240001 2022-10-13,00:17:01.000,286,11049521,-795,0,1665620220,13073.628641629992,127.57014948000142,54504.592461600005 2022-10-13,00:17:02.000,286,11049507,-795,0,1665620221,13073.588223769992,127.57719861000078,54504.543551760005 2022-10-13,00:17:03.000,286,11049500,-795,0,1665620222,13073.514124360001,127.52785469999799,54504.494641920006 2022-10-13,00:17:04.000,286,11049505,-795,0,1665620223,13073.493915430001,127.5560512200027,54504.50861616 2022-10-13,00:17:05.000,286,11049524,-795,0,1665620224,13073.466970189991,127.54900209000334,54504.50861616 2022-10-13,00:17:06.000,286,11049554,-795,0,1665620225,13073.534333290001,127.54900209000334,54504.59944872 2022-10-13,00:17:07.000,286,11049555,-795,0,1665620226,13073.493915430001,127.56310035000206,54504.62041008 2022-10-13,00:17:08.000,286,11049476,-795,0,1665620227,13073.45349757,127.56310035000206,54504.48066768 2022-10-13,00:17:09.000,286,11049497,-795,0,1665620228,13073.37266185,127.58424774000014,54504.38983512 2022-10-13,00:17:10.000,286,11049537,-795,0,1665620229,13073.43328864,127.57719861000078,54504.48066768 2022-10-13,00:17:11.000,286,11049522,-795,0,1665620230,13073.36592553999,127.59834599999886,54504.473680560004 2022-10-13,00:17:12.000,286,11049502,-795,0,1665620231,13073.39287078,127.63359165000293,54504.43874496001 2022-10-13,00:17:13.000,286,11049551,-795,0,1665620232,13073.338980299995,127.63359165000293,54504.44573208001 2022-10-13,00:17:14.000,286,11049529,-795,0,1665620233,13073.37266185,127.61949339000421,54504.494641920006 2022-10-13,00:17:15.000,286,11049496,-795,0,1665620234,13073.29182613,127.59834599999886,54504.43874496001 2022-10-13,00:17:16.000,286,11049569,-795,0,1665620235,13073.298562439995,127.57014948000142,54504.375860880005 2022-10-13,00:17:17.000,286,11049569,-795,0,1665620236,13073.28508981999,127.51375643999927,54504.22913136001 2022-10-13,00:17:18.000,286,11049575,-795,0,1665620237,13073.31203506,127.47146166000311,54504.13131168001 2022-10-13,00:17:19.000,286,11049547,-795,0,1665620238,13073.426552329991,127.4573634000044,54504.19419576 2022-10-13,00:17:20.000,286,11049505,-795,0,1665620239,13073.43328864,127.53490383000462,54504.22214424 2022-10-13,00:17:21.000,286,11049539,-795,0,1665620240,13073.41307971,127.63359165000293,54504.18022152001 2022-10-13,00:17:22.000,286,11049528,-795,0,1665620241,13073.338980299995,127.69703382000444,54504.20118288001 2022-10-13,00:17:23.000,286,11049518,-795,0,1665620242,13073.2716172,127.69703382000444,54504.29900256001 2022-10-13,00:17:24.000,286,11049534,-795,0,1665620243,13073.20425409999,127.73932860000059,54504.26406696 2022-10-13,00:17:25.000,286,11049534,-795,0,1665620244,13073.15036362,127.7040829500038,54504.29900256001 2022-10-13,00:17:26.000,286,11049534,-795,0,1665620245,13073.015637419994,127.67588642999908,54504.257079840005 2022-10-13,00:17:27.000,286,11049540,-795,0,1665620246,13073.008901109999,127.66178817000036,54504.305989680004 2022-10-13,00:17:28.000,286,11049507,-795,0,1665620247,13072.988692179999,127.6899846899978,54504.382848 2022-10-13,00:17:29.000,286,11049536,-795,0,1665620248,13072.96174693999,127.72523034000187,54504.43175784 2022-10-13,00:17:30.000,286,11049573,-795,0,1665620249,13072.96174693999,127.72523034000187,54504.424770720005 2022-10-13,00:17:31.000,286,11049520,-795,0,1665620250,13072.887647529999,127.7040829500038,54504.36887376001 2022-10-13,00:17:32.000,286,11049485,-795,0,1665620251,13072.827020739998,127.71113208000315,54504.18022152001 2022-10-13,00:17:33.000,286,11049501,-795,0,1665620252,13072.813548119993,127.69703382000444,54504.21515712 2022-10-13,00:17:34.000,286,11049479,-795,0,1665620253,13072.853965979994,127.69703382000444,54504.26406696 2022-10-13,00:17:35.000,286,11049525,-795,0,1665620254,13072.833757049993,127.66178817000036,54504.2431056 2022-10-13,00:17:36.000,286,11049483,-795,0,1665620255,13072.759657639988,127.74637772999995,54504.21515712 2022-10-13,00:17:37.000,286,11049531,-795,0,1665620256,13072.739448709988,127.6899846899978,54504.21515712 2022-10-13,00:17:38.000,286,11049512,-795,0,1665620257,13072.793339189993,127.654739040001,54504.28502832 2022-10-13,00:17:39.000,286,11049517,-795,0,1665620258,13072.766393949998,127.66178817000036,54504.23611848 2022-10-13,00:17:40.000,286,11049517,-795,0,1665620259,13072.719239779988,127.68293555999844,54504.1732344 2022-10-13,00:17:41.000,286,11049542,-795,0,1665620260,13072.719239779988,127.67588642999908,54504.16624728 2022-10-13,00:17:42.000,286,11049512,-795,0,1665620261,13072.678821920003,127.66178817000036,54504.06144048001 2022-10-13,00:17:43.000,286,11049543,-795,0,1665620262,13072.631667749993,127.6899846899978,54504.02650488 2022-10-13,00:17:44.000,286,11049526,-795,0,1665620263,13072.638404060002,127.68293555999844,54504.19419576 2022-10-13,00:17:45.000,286,11049533,-795,0,1665620264,13072.651876679993,127.654739040001,54504.10336320001 2022-10-13,00:17:46.000,286,11049479,-795,0,1665620265,13072.658612990002,127.66178817000036,54504.08240184001 2022-10-13,00:17:47.000,286,11049496,-795,0,1665620266,13072.571040959992,127.61244426000485,54504.00554352 2022-10-13,00:17:48.000,286,11049544,-795,0,1665620267,13072.584513579997,127.61244426000485,54504.01253064001 2022-10-13,00:17:49.000,286,11049527,-795,0,1665620268,13072.618195130002,127.59834599999886,54504.03349200001 2022-10-13,00:17:50.000,286,11049514,-795,0,1665620269,13072.604722509997,127.5912968699995,54504.040479120005 2022-10-13,00:17:51.000,286,11049499,-795,0,1665620270,13072.611458819993,127.57014948000142,54504.01253064001 2022-10-13,00:17:52.000,286,11049536,-795,0,1665620271,13072.591249889992,127.5912968699995,54504.04746624 2022-10-13,00:17:53.000,286,11049544,-795,0,1665620272,13072.604722509997,127.60539512999821,54504.03349200001 2022-10-13,00:17:54.000,286,11049515,-795,0,1665620273,13072.523886789997,127.58424774000014,54503.94964656 2022-10-13,00:17:55.000,286,11049452,-795,0,1665620274,13072.618195130002,127.54900209000334,54504.11035032001 2022-10-13,00:17:56.000,286,11049562,-795,0,1665620275,13072.557568340002,127.56310035000206,54504.040479120005 2022-10-13,00:17:57.000,286,11049549,-795,0,1665620276,13072.523886789997,127.54900209000334,54504.06144048001 2022-10-13,00:17:58.000,286,11049505,-755,0,1665620277,13072.476732620002,127.54195296000398,54503.921698080005 2022-10-13,00:17:59.000,286,11049500,-795,0,1665620278,13072.402633209997,127.54900209000334,54503.86580112001 2022-10-13,00:18:00.000,286,11049511,-795,0,1665620279,13072.389160589992,127.57014948000142,54503.921698080005 2022-10-13,00:18:01.000,286,11049508,-795,0,1665620280,13072.294852250001,127.54195296000398,54503.74003296 2022-10-13,00:18:02.000,286,11049515,-795,0,1665620281,13072.315061180001,127.59834599999886,54503.94265944001 2022-10-13,00:18:03.000,286,11049574,-795,0,1665620282,13072.227489149991,127.64768991000165,54503.823878400006 2022-10-13,00:18:04.000,286,11049541,-795,0,1665620283,13072.21401653,127.76752511999803,54503.81689128001 2022-10-13,00:18:05.000,286,11049546,-795,0,1665620284,13072.348742729991,127.83096728999953,54503.7190716 2022-10-13,00:18:06.000,286,11049569,-795,0,1665620285,13072.469996309992,127.8027707700021,54503.76099432 2022-10-13,00:18:07.000,286,11049505,-795,0,1665620286,13072.611458819993,127.74637772999995,54503.74702008001 2022-10-13,00:18:08.000,286,11049555,-795,0,1665620287,13072.665349299998,127.67588642999908,54503.87977536 2022-10-13,00:18:09.000,286,11049551,-795,0,1665620288,13072.692294539993,127.61244426000485,54503.991569280006 2022-10-13,00:18:10.000,286,11049516,-795,0,1665620289,13072.672085609993,127.54900209000334,54504.01951776 2022-10-13,00:18:11.000,286,11049589,-795,0,1665620290,13072.638404060002,127.46441253000376,54504.04746624 2022-10-13,00:18:12.000,286,11049514,-795,0,1665620291,13072.571040959992,127.51375643999927,54503.87977536 2022-10-13,00:18:13.000,286,11049541,-795,0,1665620292,13072.557568340002,127.51375643999927,54503.921698080005 2022-10-13,00:18:14.000,286,11049494,-795,0,1665620293,13072.584513579997,127.46441253000376,54503.95663368 2022-10-13,00:18:15.000,286,11049515,-795,0,1665620294,13072.571040959992,127.47851079000247,54503.94964656 2022-10-13,00:18:16.000,286,11049553,-795,0,1665620295,13072.503677859997,127.52785469999799,54503.91471096001 2022-10-13,00:18:17.000,286,11049489,-795,0,1665620296,13072.557568340002,127.52785469999799,54503.94265944001 2022-10-13,00:18:18.000,286,11049508,-795,0,1665620297,13072.564304649997,127.52080556999863,54503.88676248 2022-10-13,00:18:19.000,286,11049544,-795,0,1665620298,13072.564304649997,127.47146166000311,54503.97759504 2022-10-13,00:18:20.000,286,11049565,-795,0,1665620299,13072.557568340002,127.50670730999991,54503.94265944001 2022-10-13,00:18:21.000,286,11049532,-795,0,1665620300,13072.530623099992,127.48555992000183,54503.9286852 2022-10-13,00:18:22.000,286,11049487,-795,0,1665620301,13072.530623099992,127.49965818000055,54503.88676248 2022-10-13,00:18:23.000,286,11049515,-795,0,1665620302,13072.537359410002,127.49260905000119,54503.90772384 2022-10-13,00:18:24.000,286,11049554,-795,0,1665620303,13072.604722509997,127.50670730999991,54503.970607920004 2022-10-13,00:18:25.000,286,11049478,-795,0,1665620304,13072.577777270002,127.50670730999991,54504.05445336 2022-10-13,00:18:26.000,286,11049496,-795,0,1665620305,13072.631667749993,127.49260905000119,54504.01253064001 2022-10-13,00:18:27.000,286,11049568,-795,0,1665620306,13072.611458819993,127.47851079000247,54503.90073672 2022-10-13,00:18:28.000,286,11049578,-795,0,1665620307,13072.618195130002,127.50670730999991,54503.94265944001 2022-10-13,00:18:29.000,286,11049514,-795,0,1665620308,13072.638404060002,127.53490383000462,54503.93567232001 2022-10-13,00:18:30.000,286,11049517,-795,0,1665620309,13072.624931439997,127.49965818000055,54503.84483976001 2022-10-13,00:18:31.000,286,11049529,-795,0,1665620310,13072.624931439997,127.52785469999799,54503.97759504 2022-10-13,00:18:32.000,286,11049541,-795,0,1665620311,13072.651876679993,127.50670730999991,54503.90073672 2022-10-13,00:18:33.000,286,11049556,-795,0,1665620312,13072.665349299998,127.54900209000334,54503.9286852 2022-10-13,00:18:34.000,286,11049529,-795,0,1665620313,13072.759657639988,127.56310035000206,54503.9985564 2022-10-13,00:18:35.000,286,11049491,-795,0,1665620314,13072.813548119993,127.53490383000462,54503.970607920004 2022-10-13,00:18:36.000,286,11049569,-795,0,1665620315,13072.813548119993,127.54195296000398,54504.02650488 2022-10-13,00:18:37.000,286,11049531,-795,0,1665620316,13072.779866569988,127.54195296000398,54503.88676248 2022-10-13,00:18:38.000,286,11049533,-795,0,1665620317,13072.800075499988,127.53490383000462,54503.970607920004 2022-10-13,00:18:39.000,286,11049519,-795,0,1665620318,13072.827020739998,127.56310035000206,54503.9985564 2022-10-13,00:18:40.000,286,11049483,-795,0,1665620319,13072.827020739998,127.5912968699995,54504.03349200001 2022-10-13,00:18:41.000,286,11049521,-795,0,1665620320,13072.813548119993,127.59834599999886,54504.05445336 2022-10-13,00:18:42.000,286,11049506,-795,0,1665620321,13072.827020739998,127.61244426000485,54504.02650488 2022-10-13,00:18:43.000,286,11049499,-795,0,1665620322,13072.860702289989,127.57719861000078,54504.04746624 2022-10-13,00:18:44.000,286,11049542,-795,0,1665620323,13072.860702289989,127.59834599999886,54504.0684276 2022-10-13,00:18:45.000,286,11049506,-795,0,1665620324,13072.907856459999,127.61244426000485,54504.07541472 2022-10-13,00:18:46.000,286,11049540,-795,0,1665620325,13072.833757049993,127.64064078000229,54503.9286852 2022-10-13,00:18:47.000,286,11049538,-795,0,1665620326,13072.860702289989,127.5912968699995,54503.9985564 2022-10-13,00:18:48.000,286,11049552,-795,0,1665620327,13072.874174909994,127.60539512999821,54504.14528592 2022-10-13,00:18:49.000,286,11049488,-795,0,1665620328,13072.887647529999,127.60539512999821,54504.138298800004 2022-10-13,00:18:50.000,286,11049559,-795,0,1665620329,13072.860702289989,127.64768991000165,54504.05445336 2022-10-13,00:18:51.000,286,11049534,-795,0,1665620330,13072.894383839994,127.59834599999886,54504.11035032001 2022-10-13,00:18:52.000,286,11049576,-795,0,1665620331,13072.840493359989,127.654739040001,54503.9286852 2022-10-13,00:18:53.000,286,11049526,-795,0,1665620332,13072.847229669998,127.63359165000293,54503.970607920004 2022-10-13,00:18:54.000,286,11049505,-795,0,1665620333,13072.847229669998,127.63359165000293,54503.96362080001 2022-10-13,00:18:55.000,286,11049518,-795,0,1665620334,13072.813548119993,127.654739040001,54504.01253064001 2022-10-13,00:18:56.000,286,11049516,-795,0,1665620335,13072.732712399993,127.7040829500038,54503.95663368 2022-10-13,00:18:57.000,286,11049494,-795,0,1665620336,13072.732712399993,127.72523034000187,54503.95663368 2022-10-13,00:18:58.000,286,11049470,-795,0,1665620337,13072.786602879998,127.71113208000315,54504.03349200001 2022-10-13,00:18:59.000,286,11049517,-795,0,1665620338,13072.746185019998,127.66883729999972,54504.01253064001 2022-10-13,00:19:00.000,286,11049525,-795,0,1665620339,13072.719239779988,127.73932860000059,54503.93567232001 2022-10-13,00:19:01.000,286,11049524,-795,0,1665620340,13072.705767159998,127.71818121000251,54503.970607920004 2022-10-13,00:19:02.000,286,11049523,-795,0,1665620341,13072.597986200002,127.74637772999995,54503.84483976001 2022-10-13,00:19:03.000,286,11049549,-795,0,1665620342,13072.665349299998,127.75342685999931,54503.921698080005 2022-10-13,00:19:04.000,286,11049538,-795,0,1665620343,13072.665349299998,127.76752511999803,54503.991569280006 2022-10-13,00:19:05.000,286,11049544,-795,0,1665620344,13072.678821920003,127.78162338000402,54503.9985564 2022-10-13,00:19:06.000,286,11049490,-795,0,1665620345,13072.645140369998,127.8027707700021,54503.96362080001 2022-10-13,00:19:07.000,286,11049533,-795,0,1665620346,13072.577777270002,127.78867251000338,54503.872788240005 2022-10-13,00:19:08.000,286,11049487,-795,0,1665620347,13072.631667749993,127.8380164199989,54503.93567232001 2022-10-13,00:19:09.000,286,11049521,-795,0,1665620348,13072.624931439997,127.8380164199989,54503.94265944001 2022-10-13,00:19:10.000,286,11049542,-795,0,1665620349,13072.631667749993,127.8380164199989,54503.970607920004 2022-10-13,00:19:11.000,286,11049500,-795,0,1665620350,13072.604722509997,127.82391816000018,54503.94265944001 2022-10-13,00:19:12.000,286,11049513,-795,0,1665620351,13072.577777270002,127.85211468000489,54503.91471096001 2022-10-13,00:19:13.000,286,11049506,-795,0,1665620352,13072.537359410002,127.85916381000425,54503.90772384 2022-10-13,00:19:14.000,286,11049499,-795,0,1665620353,13072.584513579997,127.89440946000104,54503.94964656 2022-10-13,00:19:15.000,286,11049531,-795,0,1665620354,13072.571040959992,127.9014585900004,54503.991569280006 2022-10-13,00:19:16.000,286,11049520,-795,0,1665620355,13072.537359410002,127.93670424000447,54504.00554352 2022-10-13,00:19:17.000,286,11049570,-795,0,1665620356,13072.483468929997,127.92965510999784,54503.88676248 2022-10-13,00:19:18.000,286,11049542,-795,0,1665620357,13072.456523690002,127.93670424000447,54503.90073672 2022-10-13,00:19:19.000,286,11049530,-795,0,1665620358,13072.530623099992,127.95080250000319,54503.9985564 2022-10-13,00:19:20.000,286,11049548,-795,0,1665620359,13072.510414169992,128.0001464099987,54504.08240184001 2022-10-13,00:19:21.000,286,11049485,-795,0,1665620360,13072.496941550002,128.00719553999807,54504.03349200001 2022-10-13,00:19:22.000,286,11049549,-795,0,1665620361,13072.436314760002,128.03539206000278,54503.96362080001 2022-10-13,00:19:23.000,286,11049544,-795,0,1665620362,13072.463259999997,128.0142446700047,54503.991569280006 2022-10-13,00:19:24.000,286,11049536,-795,0,1665620363,13072.436314760002,128.0494903200015,54503.9286852 2022-10-13,00:19:25.000,286,11049491,-795,0,1665620364,13072.355479040001,128.05653945000086,54503.970607920004 2022-10-13,00:19:26.000,286,11049558,-795,0,1665620365,13072.402633209997,128.0847359699983,54503.94265944001 2022-10-13,00:19:27.000,286,11049516,-795,0,1665620366,13072.355479040001,128.07063770999957,54503.921698080005 2022-10-13,00:19:28.000,286,11049551,-795,0,1665620367,13072.375687970001,128.112932490003,54503.921698080005 2022-10-13,00:19:29.000,286,11049538,-795,0,1665620368,13072.375687970001,128.03539206000278,54503.95663368 2022-10-13,00:19:30.000,286,11049499,-795,0,1665620369,13072.375687970001,128.09178509999765,54503.95663368 2022-10-13,00:19:31.000,286,11049583,-795,0,1665620370,13072.375687970001,128.09178509999765,54504.01253064001 2022-10-13,00:19:32.000,286,11049540,-795,0,1665620371,13072.294852250001,128.11998162000236,54503.921698080005 2022-10-13,00:19:33.000,286,11049566,-795,0,1665620372,13072.308324869991,128.12703075000172,54503.93567232001 2022-10-13,00:19:34.000,286,11049513,-795,0,1665620373,13072.301588559996,128.14112901000044,54503.921698080005 2022-10-13,00:19:35.000,286,11049530,-795,0,1665620374,13072.227489149991,128.1481781399998,54503.87977536 2022-10-13,00:19:36.000,286,11049528,-795,0,1665620375,13072.18707128999,128.16932552999788,54503.802917040004 2022-10-13,00:19:37.000,286,11049537,-795,0,1665620376,13072.1938076,128.13407988000108,54503.81689128001 2022-10-13,00:19:38.000,286,11049526,-795,0,1665620377,13072.200543909996,128.112932490003,54503.921698080005 2022-10-13,00:19:39.000,286,11049499,-795,0,1665620378,13072.038872469995,128.12703075000172,54503.60029056001 2022-10-13,00:19:40.000,286,11049534,-795,0,1665620379,13072.14665342999,128.15522726999916,54503.84483976001 2022-10-13,00:19:41.000,286,11049500,-795,0,1665620380,13072.08602663999,128.16932552999788,54503.85182688 2022-10-13,00:19:42.000,286,11049564,-795,0,1665620381,13072.08602663999,128.19047292000323,54503.78195568 2022-10-13,00:19:43.000,286,11049502,-795,0,1665620382,13071.98498198999,128.1481781399998,54503.76798144001 2022-10-13,00:19:44.000,286,11049526,-795,0,1665620383,13071.9917183,128.19047292000323,54503.83086552 2022-10-13,00:19:45.000,286,11049488,-795,0,1665620384,13071.97150937,128.19047292000323,54503.93567232001 2022-10-13,00:19:46.000,286,11049546,-795,0,1665620385,13071.937827819995,128.2116203100013,54503.94964656 2022-10-13,00:19:47.000,286,11049571,-795,0,1665620386,13071.93109151,128.16932552999788,54503.991569280006 2022-10-13,00:19:48.000,286,11049517,-795,0,1665620387,13071.85025579,128.23276769999939,54503.823878400006 2022-10-13,00:19:49.000,286,11049475,-795,0,1665620388,13071.86372840999,128.20457118000195,54503.83086552 2022-10-13,00:19:50.000,286,11049491,-795,0,1665620389,13071.836783169994,128.16932552999788,54503.80990416 2022-10-13,00:19:51.000,286,11049535,-795,0,1665620390,13071.856992099994,128.1975220500026,54503.823878400006 2022-10-13,00:19:52.000,286,11049525,-795,0,1665620391,13071.816574239994,128.1975220500026,54503.76099432 2022-10-13,00:19:53.000,286,11049535,-795,0,1665620392,13071.816574239994,128.1975220500026,54503.76798144001 2022-10-13,00:19:54.000,286,11049522,-795,0,1665620393,13071.796365309994,128.1763746600045,54503.87977536 2022-10-13,00:19:55.000,286,11049490,-795,0,1665620394,13071.789628999999,128.13407988000108,54503.80990416 2022-10-13,00:19:56.000,286,11049533,-795,0,1665620395,13071.76268375999,128.20457118000195,54503.87977536 2022-10-13,00:19:57.000,286,11049519,-795,0,1665620396,13071.715529589994,128.18342379000387,54503.73304584 2022-10-13,00:19:58.000,286,11049517,-795,0,1665620397,13071.729002209999,128.19047292000323,54503.76798144001 2022-10-13,00:19:59.000,286,11049519,-795,0,1665620398,13071.735738519994,128.1481781399998,54503.802917040004 2022-10-13,00:20:00.000,286,11049534,-795,0,1665620399,13071.681848039989,128.2116203100013,54503.684136 2022-10-13,00:20:01.000,286,11049511,-795,0,1665620400,13071.648166489998,128.19047292000323,54503.77496856001 2022-10-13,00:20:02.000,286,11049514,-795,0,1665620401,13071.627957559998,128.22571857000003,54503.67016176 2022-10-13,00:20:03.000,286,11049498,-795,0,1665620402,13071.540385529988,128.23276769999939,54503.50945800001 2022-10-13,00:20:04.000,286,11049544,-795,0,1665620403,13071.574067079993,128.19047292000323,54503.74003296 2022-10-13,00:20:05.000,286,11049554,-795,0,1665620404,13071.621221249989,128.21866944000067,54503.705097360005 2022-10-13,00:20:06.000,286,11049578,-795,0,1665620405,13071.547121839998,128.2116203100013,54503.60727768001 2022-10-13,00:20:07.000,286,11049547,-795,0,1665620406,13071.553858149993,128.2116203100013,54503.53041936001 2022-10-13,00:20:08.000,286,11049549,-795,0,1665620407,13071.473022429993,128.2609642200041,54503.586316320005 2022-10-13,00:20:09.000,286,11049482,-795,0,1665620408,13071.526912909998,128.28211161000218,54503.62823904001 2022-10-13,00:20:10.000,286,11049529,-795,0,1665620409,13071.587539699998,128.21866944000067,54503.74003296 2022-10-13,00:20:11.000,286,11049478,-795,0,1665620410,13071.553858149993,128.2116203100013,54503.656187520006 2022-10-13,00:20:12.000,286,11049525,-795,0,1665620411,13071.493231359993,128.22571857000003,54503.57932920001 2022-10-13,00:20:13.000,286,11049489,-795,0,1665620412,13071.526912909998,128.2468659599981,54503.60727768001 2022-10-13,00:20:14.000,286,11049508,-795,0,1665620413,13071.567330769998,128.23276769999939,54503.656187520006 2022-10-13,00:20:15.000,286,11049523,-795,0,1665620414,13071.486495049998,128.22571857000003,54503.53041936001 2022-10-13,00:20:16.000,286,11049479,-795,0,1665620415,13071.520176599988,128.23276769999939,54503.57932920001 2022-10-13,00:20:17.000,286,11049526,-795,0,1665620416,13071.526912909998,128.2116203100013,54503.51644512 2022-10-13,00:20:18.000,286,11049547,-795,0,1665620417,13071.553858149993,128.2116203100013,54503.60727768001 2022-10-13,00:20:19.000,286,11049485,-795,0,1665620418,13071.580803389988,128.21866944000067,54503.59330344 2022-10-13,00:20:20.000,286,11049513,-795,0,1665620419,13071.594276009993,128.1975220500026,54503.57234208 2022-10-13,00:20:21.000,286,11049541,-795,0,1665620420,13071.540385529988,128.20457118000195,54503.64221328 2022-10-13,00:20:22.000,286,11049537,-795,0,1665620421,13071.580803389988,128.2116203100013,54503.51644512 2022-10-13,00:20:23.000,286,11049521,-795,0,1665620422,13071.567330769998,128.2116203100013,54503.50247088 2022-10-13,00:20:24.000,286,11049493,-795,0,1665620423,13071.567330769998,128.1975220500026,54503.4745224 2022-10-13,00:20:25.000,286,11049517,-795,0,1665620424,13071.627957559998,128.2116203100013,54503.57234208 2022-10-13,00:20:26.000,286,11049543,-795,0,1665620425,13071.688584349999,128.19047292000323,54503.57932920001 2022-10-13,00:20:27.000,286,11049500,-795,0,1665620426,13071.641430179989,128.18342379000387,54503.586316320005 2022-10-13,00:20:28.000,286,11049534,-795,0,1665620427,13071.580803389988,128.22571857000003,54503.49548376 2022-10-13,00:20:29.000,286,11049470,-795,0,1665620428,13071.587539699998,128.2468659599981,54503.50247088 2022-10-13,00:20:30.000,286,11049531,-795,0,1665620429,13071.634693869993,128.23981682999874,54503.537406480005 2022-10-13,00:20:31.000,286,11049503,-795,0,1665620430,13071.668375419998,128.22571857000003,54503.55836784001 2022-10-13,00:20:32.000,286,11049554,-795,0,1665620431,13071.654902799994,128.20457118000195,54503.46054816001 2022-10-13,00:20:33.000,286,11049486,-795,0,1665620432,13071.675111729994,128.1975220500026,54503.51644512 2022-10-13,00:20:34.000,286,11049566,-795,0,1665620433,13071.702056969989,128.16932552999788,54503.50945800001 2022-10-13,00:20:35.000,286,11049512,-795,0,1665620434,13071.708793279999,128.1975220500026,54503.53041936001 2022-10-13,00:20:36.000,286,11049516,-795,0,1665620435,13071.735738519994,128.19047292000323,54503.50247088 2022-10-13,00:20:37.000,286,11049528,-795,0,1665620436,13071.702056969989,128.19047292000323,54503.51644512 2022-10-13,00:20:38.000,286,11049530,-795,0,1665620437,13071.715529589994,128.1763746600045,54503.41163832001 2022-10-13,00:20:39.000,286,11049522,-795,0,1665620438,13071.702056969989,128.19047292000323,54503.488496640006 2022-10-13,00:20:40.000,286,11049528,-795,0,1665620439,13071.78289268999,128.16932552999788,54503.6142648 2022-10-13,00:20:41.000,286,11049544,-795,0,1665620440,13071.755947449994,128.18342379000387,54503.62823904001 2022-10-13,00:20:42.000,286,11049488,-795,0,1665620441,13071.722265899989,128.1975220500026,54503.64221328 2022-10-13,00:20:43.000,286,11049485,-795,0,1665620442,13071.702056969989,128.1763746600045,54503.55138072 2022-10-13,00:20:44.000,286,11049531,-795,0,1665620443,13071.708793279999,128.19047292000323,54503.56535496 2022-10-13,00:20:45.000,286,11049533,-795,0,1665620444,13071.702056969989,128.22571857000003,54503.57932920001 2022-10-13,00:20:46.000,286,11049552,-795,0,1665620445,13071.681848039989,128.18342379000387,54503.56535496 2022-10-13,00:20:47.000,286,11049528,-795,0,1665620446,13071.621221249989,128.22571857000003,54503.4745224 2022-10-13,00:20:48.000,286,11049503,-795,0,1665620447,13071.627957559998,128.21866944000067,54503.55836784001 2022-10-13,00:20:49.000,286,11049564,-795,0,1665620448,13071.675111729994,128.2116203100013,54503.59330344 2022-10-13,00:20:50.000,286,11049546,-795,0,1665620449,13071.654902799994,128.23276769999939,54503.59330344 2022-10-13,00:20:51.000,286,11049551,-795,0,1665620450,13071.621221249989,128.20457118000195,54503.57234208 2022-10-13,00:20:52.000,286,11049547,-795,0,1665620451,13071.540385529988,128.22571857000003,54503.46054816001 2022-10-13,00:20:53.000,286,11049476,-795,0,1665620452,13071.553858149993,128.19047292000323,54503.4745224 2022-10-13,00:20:54.000,286,11049558,-795,0,1665620453,13071.499967669988,128.2116203100013,54503.20901184 2022-10-13,00:20:55.000,286,11049544,-795,0,1665620454,13071.499967669988,128.2116203100013,54503.369715600005 2022-10-13,00:20:56.000,286,11049522,-795,0,1665620455,13071.547121839998,128.20457118000195,54503.39067696001 2022-10-13,00:20:57.000,286,11049479,-795,0,1665620456,13071.452813499993,128.20457118000195,54503.37670272 2022-10-13,00:20:58.000,286,11049521,-795,0,1665620457,13071.452813499993,128.1763746600045,54503.299844400004 2022-10-13,00:20:59.000,286,11049528,-795,0,1665620458,13071.365241469997,128.16227639999852,54503.33478 2022-10-13,00:21:00.000,286,11049519,-795,0,1665620459,13071.324823609997,128.12703075000172,54503.28587016 2022-10-13,00:21:01.000,286,11049549,-795,0,1665620460,13071.371977779992,128.11998162000236,54503.23696032 2022-10-13,00:21:02.000,286,11049542,-795,0,1665620461,13071.371977779992,128.11998162000236,54503.23696032 2022-10-13,00:21:03.000,286,11049536,-795,0,1665620462,13071.378714090002,128.112932490003,54503.31381864001 2022-10-13,00:21:04.000,286,11049515,-795,0,1665620463,13071.358505160002,128.10588336000365,54503.2299732 2022-10-13,00:21:05.000,286,11049555,-795,0,1665620464,13071.378714090002,128.1763746600045,54503.46054816001 2022-10-13,00:21:06.000,286,11049543,-795,0,1665620465,13071.398923020002,128.18342379000387,54503.467535280004 2022-10-13,00:21:07.000,286,11049561,-795,0,1665620466,13071.311350989992,128.14112901000044,54503.35574136 2022-10-13,00:21:08.000,286,11049525,-795,0,1665620467,13071.318087300002,128.1481781399998,54503.46054816001 2022-10-13,00:21:09.000,286,11049515,-795,0,1665620468,13071.304614679997,128.15522726999916,54503.42561256 2022-10-13,00:21:10.000,286,11049540,-795,0,1665620469,13071.250724199992,128.16932552999788,54503.467535280004 2022-10-13,00:21:11.000,286,11049516,-795,0,1665620470,13071.304614679997,128.1763746600045,54503.467535280004 2022-10-13,00:21:12.000,286,11049552,-795,0,1665620471,13071.230515269992,128.18342379000387,54503.43958680001 2022-10-13,00:21:13.000,286,11049512,-795,0,1665620472,13071.264196819997,128.18342379000387,54503.37670272 2022-10-13,00:21:14.000,286,11049534,-795,0,1665620473,13071.264196819997,128.18342379000387,54503.43958680001 2022-10-13,00:21:15.000,286,11049479,-795,0,1665620474,13071.217042650002,128.1975220500026,54503.45356104 2022-10-13,00:21:16.000,286,11049509,-795,0,1665620475,13071.196833720001,128.1975220500026,54503.4046512 2022-10-13,00:21:17.000,286,11049521,-795,0,1665620476,13071.196833720001,128.23276769999939,54503.320805760006 2022-10-13,00:21:18.000,286,11049460,-795,0,1665620477,13071.196833720001,128.19047292000323,54503.31381864001 2022-10-13,00:21:19.000,286,11049551,-795,0,1665620478,13071.237251580002,128.1763746600045,54503.37670272 2022-10-13,00:21:20.000,286,11049517,-795,0,1665620479,13071.203570029997,128.18342379000387,54503.45356104 2022-10-13,00:21:21.000,286,11049502,-795,0,1665620480,13071.176624790001,128.18342379000387,54503.369715600005 2022-10-13,00:21:22.000,286,11049537,-795,0,1665620481,13071.136206930001,128.18342379000387,54503.28587016 2022-10-13,00:21:23.000,286,11049491,-795,0,1665620482,13071.217042650002,128.1481781399998,54503.36272848001 2022-10-13,00:21:24.000,286,11049521,-795,0,1665620483,13071.183361099997,128.16932552999788,54503.39067696001 2022-10-13,00:21:25.000,286,11049502,-795,0,1665620484,13071.176624790001,128.1763746600045,54503.29285728001 2022-10-13,00:21:26.000,286,11049536,-795,0,1665620485,13071.190097409992,128.13407988000108,54503.299844400004 2022-10-13,00:21:27.000,286,11049501,-795,0,1665620486,13071.237251580002,128.15522726999916,54503.28587016 2022-10-13,00:21:28.000,286,11049542,-755,0,1665620487,13071.250724199992,128.1481781399998,54503.46054816001 2022-10-13,00:21:29.000,286,11049520,-795,0,1665620488,13071.230515269992,128.15522726999916,54503.4745224 2022-10-13,00:21:30.000,286,11049542,-795,0,1665620489,13071.217042650002,128.1763746600045,54503.467535280004 2022-10-13,00:21:31.000,286,11049569,-795,0,1665620490,13071.257460510002,128.14112901000044,54503.45356104 2022-10-13,00:21:32.000,286,11049519,-795,0,1665620491,13071.136206930001,128.19047292000323,54503.34176712001 2022-10-13,00:21:33.000,286,11049509,-795,0,1665620492,13071.169888479992,128.2116203100013,54503.320805760006 2022-10-13,00:21:34.000,286,11049526,-795,0,1665620493,13071.149679549992,128.23276769999939,54503.28587016 2022-10-13,00:21:35.000,286,11049551,-795,0,1665620494,13071.210306339992,128.21866944000067,54503.37670272 2022-10-13,00:21:36.000,286,11049525,-795,0,1665620495,13071.122734309996,128.25391509000474,54503.39766408 2022-10-13,00:21:37.000,286,11049525,-795,0,1665620496,13071.115998000001,128.2609642200041,54503.27888304 2022-10-13,00:21:38.000,286,11049544,-795,0,1665620497,13071.142943239996,128.2468659599981,54503.299844400004 2022-10-13,00:21:39.000,286,11049550,-795,0,1665620498,13071.136206930001,128.21866944000067,54503.299844400004 2022-10-13,00:21:40.000,286,11049515,-795,0,1665620499,13071.142943239996,128.25391509000474,54503.28587016 2022-10-13,00:21:41.000,286,11049489,-795,0,1665620500,13071.163152169996,128.2468659599981,54503.28587016 2022-10-13,00:21:42.000,286,11049550,-795,0,1665620501,13071.089052759991,128.23981682999874,54503.21599896 2022-10-13,00:21:43.000,286,11049535,-795,0,1665620502,13071.048634899991,128.26801335000346,54503.24394744001 2022-10-13,00:21:44.000,286,11049522,-795,0,1665620503,13071.062107519996,128.27506248000282,54503.250934560005 2022-10-13,00:21:45.000,286,11049532,-795,0,1665620504,13071.115998000001,128.27506248000282,54503.33478 2022-10-13,00:21:46.000,286,11049498,-795,0,1665620505,13071.095789070001,128.26801335000346,54503.29285728001 2022-10-13,00:21:47.000,286,11049478,-795,0,1665620506,13071.041898589996,128.2468659599981,54503.153114880006 2022-10-13,00:21:48.000,286,11049503,-795,0,1665620507,13071.021689659996,128.2609642200041,54503.17407624001 2022-10-13,00:21:49.000,286,11049488,-795,0,1665620508,13070.99474442,128.27506248000282,54503.12516640001 2022-10-13,00:21:50.000,286,11049502,-795,0,1665620509,13070.940853939996,128.27506248000282,54503.202024720005 2022-10-13,00:21:51.000,286,11049524,-795,0,1665620510,13070.92738131999,128.28916074000153,54503.20901184 2022-10-13,00:21:52.000,286,11049548,-795,0,1665620511,13070.87349084,128.33850465000432,54503.14612776001 2022-10-13,00:21:53.000,286,11049483,-795,0,1665620512,13070.961062869996,128.3314555199977,54503.16708912 2022-10-13,00:21:54.000,286,11049568,-795,0,1665620513,13070.92738131999,128.35260291000304,54503.19503760001 2022-10-13,00:21:55.000,286,11049577,-795,0,1665620514,13070.9139087,128.34555378000368,54503.21599896 2022-10-13,00:21:56.000,286,11049560,-795,0,1665620515,13070.85328191,128.38079943000048,54503.17407624001 2022-10-13,00:21:57.000,286,11049568,-795,0,1665620516,13070.83307298,128.3948976899992,54503.16708912 2022-10-13,00:21:58.000,286,11049519,-795,0,1665620517,13070.779182499995,128.38079943000048,54503.06228232 2022-10-13,00:21:59.000,286,11049546,-795,0,1665620518,13070.779182499995,128.444241600002,54503.06926944 2022-10-13,00:22:00.000,286,11049526,-795,0,1665620519,13070.83307298,128.43719247000263,54503.23696032 2022-10-13,00:22:01.000,286,11049590,-795,0,1665620520,13070.83307298,128.4230942100039,54503.20901184 2022-10-13,00:22:02.000,286,11049535,-795,0,1665620521,13070.80612773999,128.4230942100039,54503.28587016 2022-10-13,00:22:03.000,286,11049554,-795,0,1665620522,13070.779182499995,128.47243811999942,54503.20901184 2022-10-13,00:22:04.000,286,11049515,-795,0,1665620523,13070.678137849995,128.43014334000327,54503.160102 2022-10-13,00:22:05.000,286,11049538,-795,0,1665620524,13070.64445629999,128.4230942100039,54502.985424000006 2022-10-13,00:22:06.000,286,11049575,-795,0,1665620525,13070.66466522999,128.46538899000006,54503.13914064 2022-10-13,00:22:07.000,286,11049550,-795,0,1665620526,13070.7118194,128.444241600002,54503.18805048 2022-10-13,00:22:08.000,286,11049538,-795,0,1665620527,13070.68487415999,128.46538899000006,54503.17407624001 2022-10-13,00:22:09.000,286,11049533,-795,0,1665620528,13070.70508308999,128.46538899000006,54503.160102 2022-10-13,00:22:10.000,286,11049537,-795,0,1665620529,13070.73202833,128.48653637999814,54503.2299732 2022-10-13,00:22:11.000,286,11049512,-795,0,1665620530,13070.718555709995,128.4583398600007,54503.24394744001 2022-10-13,00:22:12.000,286,11049547,-795,0,1665620531,13070.678137849995,128.47948724999878,54503.11817928 2022-10-13,00:22:13.000,286,11049497,-795,0,1665620532,13070.66466522999,128.46538899000006,54503.05529520001 2022-10-13,00:22:14.000,286,11049512,-795,0,1665620533,13070.7118194,128.50063464000414,54503.11119216 2022-10-13,00:22:15.000,286,11049525,-795,0,1665620534,13070.66466522999,128.47243811999942,54503.10420504001 2022-10-13,00:22:16.000,286,11049524,-795,0,1665620535,13070.718555709995,128.4583398600007,54503.18805048 2022-10-13,00:22:17.000,286,11049557,-795,0,1665620536,13070.698346779995,128.49358551000478,54503.11817928 2022-10-13,00:22:18.000,286,11049521,-795,0,1665620537,13070.60403843999,128.4583398600007,54503.07625656001 2022-10-13,00:22:19.000,286,11049460,-795,0,1665620538,13070.64445629999,128.45129073000135,54503.05529520001 2022-10-13,00:22:20.000,286,11049516,-795,0,1665620539,13070.590565819999,128.47948724999878,54502.9504884 2022-10-13,00:22:21.000,286,11049552,-795,0,1665620540,13070.577093199994,128.46538899000006,54502.89459144 2022-10-13,00:22:22.000,286,11049551,-795,0,1665620541,13070.577093199994,128.43719247000263,54502.8806172 2022-10-13,00:22:23.000,286,11049557,-795,0,1665620542,13070.58382950999,128.50063464000414,54502.964462640004 2022-10-13,00:22:24.000,286,11049482,-795,0,1665620543,13070.62424736999,128.47243811999942,54502.99939824 2022-10-13,00:22:25.000,286,11049518,-795,0,1665620544,13070.516466409994,128.48653637999814,54502.985424000006 2022-10-13,00:22:26.000,286,11049509,-795,0,1665620545,13070.54341164999,128.444241600002,54502.92952704001 2022-10-13,00:22:27.000,286,11049468,-795,0,1665620546,13070.56362057999,128.444241600002,54503.034333840005 2022-10-13,00:22:28.000,286,11049542,-795,0,1665620547,13070.56362057999,128.4583398600007,54502.90856568001 2022-10-13,00:22:29.000,286,11049498,-795,0,1665620548,13070.550147959999,128.47243811999942,54502.99241112 2022-10-13,00:22:30.000,286,11049556,-795,0,1665620549,13070.516466409994,128.45129073000135,54502.94350128 2022-10-13,00:22:31.000,286,11049505,-795,0,1665620550,13070.489521169999,128.47948724999878,54502.99241112 2022-10-13,00:22:32.000,286,11049503,-795,0,1665620551,13070.496257479994,128.47243811999942,54502.88760432001 2022-10-13,00:22:33.000,286,11049490,-795,0,1665620552,13070.469312239999,128.49358551000478,54502.915552800005 2022-10-13,00:22:34.000,286,11049497,-795,0,1665620553,13070.469312239999,128.4583398600007,54502.99939824 2022-10-13,00:22:35.000,286,11049534,-795,0,1665620554,13070.455839619994,128.4230942100039,54502.964462640004 2022-10-13,00:22:36.000,286,11049563,-795,0,1665620555,13070.422158069989,128.444241600002,54502.90856568001 2022-10-13,00:22:37.000,286,11049545,-795,0,1665620556,13070.415421759993,128.47243811999942,54502.796771760004 2022-10-13,00:22:38.000,286,11049527,-795,0,1665620557,13070.408685449998,128.4230942100039,54502.80375888 2022-10-13,00:22:39.000,286,11049509,-795,0,1665620558,13070.375003899993,128.444241600002,54502.866642960005 2022-10-13,00:22:40.000,286,11049537,-795,0,1665620559,13070.401949139989,128.46538899000006,54502.93651416001 2022-10-13,00:22:41.000,286,11049533,-795,0,1665620560,13070.341322349988,128.47243811999942,54502.93651416001 2022-10-13,00:22:42.000,286,11049549,-795,0,1665620561,13070.401949139989,128.47948724999878,54502.93651416001 2022-10-13,00:22:43.000,286,11049564,-795,0,1665620562,13070.361531279988,128.47243811999942,54502.97144976 2022-10-13,00:22:44.000,286,11049531,-795,0,1665620563,13070.341322349988,128.47243811999942,54502.915552800005 2022-10-13,00:22:45.000,286,11049540,-795,0,1665620564,13070.240277700002,128.47948724999878,54502.85965584001 2022-10-13,00:22:46.000,286,11049544,-795,0,1665620565,13070.260486630003,128.50063464000414,54502.76882328001 2022-10-13,00:22:47.000,286,11049577,-795,0,1665620566,13070.233541389993,128.43014334000327,54502.76183616001 2022-10-13,00:22:48.000,286,11049489,-795,0,1665620567,13070.213332459993,128.4583398600007,54502.78279752 2022-10-13,00:22:49.000,286,11049501,-795,0,1665620568,13070.247014009998,128.45129073000135,54502.90856568001 2022-10-13,00:22:50.000,286,11049520,-795,0,1665620569,13070.247014009998,128.444241600002,54502.817733120006 2022-10-13,00:22:51.000,286,11049480,-795,0,1665620570,13070.186387219997,128.4230942100039,54502.8456816 2022-10-13,00:22:52.000,286,11049515,-795,0,1665620571,13070.172914599993,128.43014334000327,54502.71991344001 2022-10-13,00:22:53.000,286,11049525,-795,0,1665620572,13070.139233050002,128.41604508000455,54502.71292632 2022-10-13,00:22:54.000,286,11049522,-795,0,1665620573,13070.105551499997,128.3948976899992,54502.51728696 2022-10-13,00:22:55.000,286,11049517,-795,0,1665620574,13070.179650910002,128.38079943000048,54502.71991344001 2022-10-13,00:22:56.000,286,11049555,-795,0,1665620575,13070.199859840002,128.38079943000048,54502.78978464001 2022-10-13,00:22:57.000,286,11049517,-795,0,1665620576,13070.172914599993,128.3596520400024,54502.83869448001 2022-10-13,00:22:58.000,286,11049523,-795,0,1665620577,13070.213332459993,128.34555378000368,54502.85965584001 2022-10-13,00:22:59.000,286,11049476,-795,0,1665620578,13070.098815190002,128.32440638999833,54502.62209376001 2022-10-13,00:23:00.000,286,11049505,-795,0,1665620579,13070.105551499997,128.2962098700009,54502.67799072 2022-10-13,00:23:01.000,286,11049488,-795,0,1665620580,13070.145969359997,128.28211161000218,54502.698952080005 2022-10-13,00:23:02.000,286,11049509,-795,0,1665620581,13070.092078879992,128.25391509000474,54502.580171040005 2022-10-13,00:23:03.000,286,11049520,-795,0,1665620582,13070.078606260002,128.2468659599981,54502.59414528001 2022-10-13,00:23:04.000,286,11049551,-795,0,1665620583,13070.145969359997,128.27506248000282,54502.68497784 2022-10-13,00:23:05.000,286,11049560,-795,0,1665620584,13070.152705669992,128.2609642200041,54502.73388768 2022-10-13,00:23:06.000,286,11049496,-795,0,1665620585,13070.085342569997,128.2116203100013,54502.50331272001 2022-10-13,00:23:07.000,286,11049458,-795,0,1665620586,13070.078606260002,128.23276769999939,54502.58715816 2022-10-13,00:23:08.000,286,11049507,-795,0,1665620587,13070.152705669992,128.2116203100013,54502.747861920005 2022-10-13,00:23:09.000,286,11049534,-795,0,1665620588,13070.105551499997,128.18342379000387,54502.71991344001 2022-10-13,00:23:10.000,286,11049538,-795,0,1665620589,13070.105551499997,128.19047292000323,54502.76183616001 2022-10-13,00:23:11.000,286,11049537,-795,0,1665620590,13070.125760429997,128.16932552999788,54502.73388768 2022-10-13,00:23:12.000,286,11049545,-795,0,1665620591,13070.105551499997,128.1481781399998,54502.67100360001 2022-10-13,00:23:13.000,286,11049540,-795,0,1665620592,13070.098815190002,128.11998162000236,54502.61510664 2022-10-13,00:23:14.000,286,11049498,-795,0,1665620593,13070.105551499997,128.12703075000172,54502.7059392 2022-10-13,00:23:15.000,286,11049530,-795,0,1665620594,13070.092078879992,128.10588336000365,54502.73388768 2022-10-13,00:23:16.000,286,11049512,-795,0,1665620595,13070.078606260002,128.0988342300043,54502.62209376001 2022-10-13,00:23:17.000,286,11049513,-795,0,1665620596,13070.098815190002,128.0988342300043,54502.650042240006 2022-10-13,00:23:18.000,286,11049495,-795,0,1665620597,13070.085342569997,128.0847359699983,54502.61510664 2022-10-13,00:23:19.000,286,11049531,-795,0,1665620598,13070.038188400002,128.07768683999893,54502.62209376001 2022-10-13,00:23:20.000,286,11049500,-795,0,1665620599,13070.078606260002,128.0847359699983,54502.71292632 2022-10-13,00:23:21.000,286,11049482,-795,0,1665620600,13070.098815190002,128.03539206000278,54502.71991344001 2022-10-13,00:23:22.000,286,11049525,-795,0,1665620601,13070.125760429997,128.0142446700047,54502.76183616001 2022-10-13,00:23:23.000,286,11049522,-795,0,1665620602,13070.085342569997,128.0001464099987,54502.650042240006 2022-10-13,00:23:24.000,286,11049483,-795,0,1665620603,13070.044924709997,128.0142446700047,54502.68497784 2022-10-13,00:23:25.000,286,11049540,-795,0,1665620604,13070.058397330002,127.95785163000255,54502.66401648 2022-10-13,00:23:26.000,286,11049534,-795,0,1665620605,13070.071869949992,127.97194989000127,54502.72690056 2022-10-13,00:23:27.000,286,11049538,-795,0,1665620606,13070.092078879992,127.95785163000255,54502.71292632 2022-10-13,00:23:28.000,286,11049554,-795,0,1665620607,13070.044924709997,127.95080250000319,54502.71991344001 2022-10-13,00:23:29.000,286,11049534,-795,0,1665620608,13070.071869949992,127.92965510999784,54502.71991344001 2022-10-13,00:23:30.000,286,11049551,-795,0,1665620609,13070.112287809992,127.93670424000447,54502.747861920005 2022-10-13,00:23:31.000,286,11049539,-795,0,1665620610,13070.098815190002,127.88031120000232,54502.747861920005 2022-10-13,00:23:32.000,286,11049509,-795,0,1665620611,13070.071869949992,127.88031120000232,54502.71292632 2022-10-13,00:23:33.000,286,11049539,-795,0,1665620612,13070.044924709997,127.88031120000232,54502.61510664 2022-10-13,00:23:34.000,286,11049485,-795,0,1665620613,13069.991034229992,127.89440946000104,54502.50331272001 2022-10-13,00:23:35.000,286,11049510,-795,0,1665620614,13070.065133639997,127.9014585900004,54502.68497784 2022-10-13,00:23:36.000,286,11049553,-795,0,1665620615,13070.065133639997,127.88736033000168,54502.71991344001 2022-10-13,00:23:37.000,286,11049512,-795,0,1665620616,13070.098815190002,127.90850771999976,54502.7059392 2022-10-13,00:23:38.000,286,11049535,-795,0,1665620617,13070.011243159992,127.8380164199989,54502.629080880004 2022-10-13,00:23:39.000,286,11049488,-795,0,1665620618,13070.024715779997,127.83096728999953,54502.747861920005 2022-10-13,00:23:40.000,286,11049534,-795,0,1665620619,13069.997770540002,127.8380164199989,54502.68497784 2022-10-13,00:23:41.000,286,11049528,-795,0,1665620620,13069.937143750001,127.85211468000489,54502.54523544 2022-10-13,00:23:42.000,286,11049499,-795,0,1665620621,13069.997770540002,127.78867251000338,54502.60811952 2022-10-13,00:23:43.000,286,11049466,-795,0,1665620622,13070.011243159992,127.80981990000146,54502.5661968 2022-10-13,00:23:44.000,286,11049518,-795,0,1665620623,13069.991034229992,127.78867251000338,54502.61510664 2022-10-13,00:23:45.000,286,11049533,-795,0,1665620624,13070.031452089992,127.80981990000146,54502.698952080005 2022-10-13,00:23:46.000,286,11049470,-795,0,1665620625,13070.011243159992,127.71818121000251,54502.629080880004 2022-10-13,00:23:47.000,286,11049514,-795,0,1665620626,13070.078606260002,127.71113208000315,54502.67799072 2022-10-13,00:23:48.000,286,11049532,-795,0,1665620627,13070.051661019992,127.69703382000444,54502.62209376001 2022-10-13,00:23:49.000,286,11049499,-795,0,1665620628,13069.984297919997,127.71113208000315,54502.531261200005 2022-10-13,00:23:50.000,286,11049540,-795,0,1665620629,13070.044924709997,127.68293555999844,54502.629080880004 2022-10-13,00:23:51.000,286,11049514,-795,0,1665620630,13070.058397330002,127.68293555999844,54502.62209376001 2022-10-13,00:23:52.000,286,11049501,-795,0,1665620631,13070.058397330002,127.64768991000165,54502.636068 2022-10-13,00:23:53.000,286,11049544,-795,0,1665620632,13070.071869949992,127.62654252000357,54502.650042240006 2022-10-13,00:23:54.000,286,11049526,-795,0,1665620633,13070.125760429997,127.59834599999886,54502.71991344001 2022-10-13,00:23:55.000,286,11049525,-795,0,1665620634,13070.119024120002,127.60539512999821,54502.71991344001 2022-10-13,00:23:56.000,286,11049514,-795,0,1665620635,13070.132496739992,127.58424774000014,54502.67799072 2022-10-13,00:23:57.000,286,11049536,-795,0,1665620636,13070.024715779997,127.5912968699995,54502.5661968 2022-10-13,00:23:58.000,286,11049497,-795,0,1665620637,13070.112287809992,127.54900209000334,54502.60811952 2022-10-13,00:23:59.000,286,11049532,-795,0,1665620638,13070.092078879992,127.57719861000078,54502.67100360001 2022-10-13,00:24:00.000,286,11049469,-795,0,1665620639,13070.078606260002,127.56310035000206,54502.71991344001 2022-10-13,00:24:01.000,286,11049527,-795,0,1665620640,13070.098815190002,127.58424774000014,54502.59414528001 2022-10-13,00:24:02.000,286,11049508,-795,0,1665620641,13070.172914599993,127.54195296000398,54502.76882328001 2022-10-13,00:24:03.000,286,11049512,-795,0,1665620642,13070.139233050002,127.54195296000398,54502.796771760004 2022-10-13,00:24:04.000,286,11049488,-795,0,1665620643,13070.179650910002,127.54195296000398,54502.817733120006 2022-10-13,00:24:05.000,286,11049485,-795,0,1665620644,13070.152705669992,127.54195296000398,54502.83170736 2022-10-13,00:24:06.000,286,11049543,-795,0,1665620645,13070.166178289997,127.51375643999927,54502.75484904 2022-10-13,00:24:07.000,286,11049506,-795,0,1665620646,13070.145969359997,127.49260905000119,54502.482351360006 2022-10-13,00:24:08.000,286,11049551,-795,0,1665620647,13070.105551499997,127.54900209000334,54502.60811952 2022-10-13,00:24:09.000,286,11049484,-795,0,1665620648,13070.220068770002,127.56310035000206,54502.83170736 2022-10-13,00:24:10.000,286,11049518,-795,0,1665620649,13070.226805079998,127.52785469999799,54502.8456816 2022-10-13,00:24:11.000,286,11049466,-795,0,1665620650,13070.213332459993,127.52080556999863,54502.87363008 2022-10-13,00:24:12.000,286,11049520,-795,0,1665620651,13070.172914599993,127.51375643999927,54502.74087480001 2022-10-13,00:24:13.000,286,11049475,-795,0,1665620652,13070.159441980002,127.52785469999799,54502.74087480001 2022-10-13,00:24:14.000,286,11049545,-795,0,1665620653,13070.139233050002,127.51375643999927,54502.78279752 2022-10-13,00:24:15.000,286,11049524,-795,0,1665620654,13070.179650910002,127.53490383000462,54502.81074600001 2022-10-13,00:24:16.000,286,11049514,-795,0,1665620655,13070.199859840002,127.52080556999863,54502.747861920005 2022-10-13,00:24:17.000,286,11049521,-795,0,1665620656,13070.247014009998,127.52080556999863,54502.796771760004 2022-10-13,00:24:18.000,286,11049573,-795,0,1665620657,13070.354794969993,127.48555992000183,54502.866642960005 2022-10-13,00:24:19.000,286,11049502,-795,0,1665620658,13070.206596149997,127.49965818000055,54502.73388768 2022-10-13,00:24:20.000,286,11049528,-795,0,1665620659,13070.280695560003,127.47851079000247,54502.8456816 2022-10-13,00:24:21.000,286,11049522,-795,0,1665620660,13070.260486630003,127.50670730999991,54502.796771760004 2022-10-13,00:24:22.000,286,11049507,-795,0,1665620661,13070.273959249993,127.47851079000247,54502.629080880004 2022-10-13,00:24:23.000,286,11049489,-795,0,1665620662,13070.247014009998,127.51375643999927,54502.60811952 2022-10-13,00:24:24.000,286,11049514,-795,0,1665620663,13070.247014009998,127.47851079000247,54502.629080880004 2022-10-13,00:24:25.000,286,11049540,-795,0,1665620664,13070.273959249993,127.50670730999991,54502.7758104 2022-10-13,00:24:26.000,286,11049551,-795,0,1665620665,13070.321113419988,127.47851079000247,54502.80375888 2022-10-13,00:24:27.000,286,11049536,-795,0,1665620666,13070.307640799998,127.47146166000311,54502.817733120006 2022-10-13,00:24:28.000,286,11049559,-795,0,1665620667,13070.260486630003,127.49260905000119,54502.71292632 2022-10-13,00:24:29.000,286,11049519,-795,0,1665620668,13070.287431869998,127.49965818000055,54502.71292632 2022-10-13,00:24:30.000,286,11049531,-795,0,1665620669,13070.321113419988,127.4573634000044,54502.76882328001 2022-10-13,00:24:31.000,286,11049515,-795,0,1665620670,13070.314377109993,127.47146166000311,54502.78279752 2022-10-13,00:24:32.000,286,11049513,-795,0,1665620671,13070.314377109993,127.48555992000183,54502.76183616001 2022-10-13,00:24:33.000,286,11049514,-795,0,1665620672,13070.348058659998,127.49965818000055,54502.76882328001 2022-10-13,00:24:34.000,286,11049539,-795,0,1665620673,13070.415421759993,127.49260905000119,54502.85266872 2022-10-13,00:24:35.000,286,11049483,-795,0,1665620674,13070.327849729998,127.49260905000119,54502.75484904 2022-10-13,00:24:36.000,286,11049588,-795,0,1665620675,13070.267222939998,127.49965818000055,54502.7758104 2022-10-13,00:24:37.000,286,11049518,-795,0,1665620676,13070.321113419988,127.48555992000183,54502.78978464001 2022-10-13,00:24:38.000,286,11049554,-795,0,1665620677,13070.375003899993,127.47851079000247,54502.83869448001 2022-10-13,00:24:39.000,286,11049530,-795,0,1665620678,13070.368267589998,127.4573634000044,54502.817733120006 2022-10-13,00:24:40.000,286,11049513,-795,0,1665620679,13070.368267589998,127.48555992000183,54502.90856568001 2022-10-13,00:24:41.000,286,11049527,-795,0,1665620680,13070.375003899993,127.49260905000119,54502.92253992 2022-10-13,00:24:42.000,286,11049532,-795,0,1665620681,13070.381740209988,127.48555992000183,54502.87363008 2022-10-13,00:24:43.000,286,11049519,-795,0,1665620682,13070.321113419988,127.45031426999776,54502.78978464001 2022-10-13,00:24:44.000,286,11049519,-795,0,1665620683,13070.388476519998,127.50670730999991,54502.88760432001 2022-10-13,00:24:45.000,286,11049559,-795,0,1665620684,13070.388476519998,127.50670730999991,54502.92253992 2022-10-13,00:24:46.000,286,11049534,-795,0,1665620685,13070.408685449998,127.53490383000462,54502.89459144 2022-10-13,00:24:47.000,286,11049459,-795,0,1665620686,13070.388476519998,127.54900209000334,54502.82472024 2022-10-13,00:24:48.000,286,11049503,-795,0,1665620687,13070.395212829993,127.56310035000206,54502.85266872 2022-10-13,00:24:49.000,286,11049482,-795,0,1665620688,13070.368267589998,127.5560512200027,54502.88760432001 2022-10-13,00:24:50.000,286,11049518,-795,0,1665620689,13070.334586039993,127.58424774000014,54502.87363008 2022-10-13,00:24:51.000,286,11049477,-795,0,1665620690,13070.273959249993,127.60539512999821,54502.7059392 2022-10-13,00:24:52.000,286,11049494,-795,0,1665620691,13070.354794969993,127.61244426000485,54502.76882328001 2022-10-13,00:24:53.000,286,11049470,-795,0,1665620692,13070.381740209988,127.63359165000293,54502.92952704001 2022-10-13,00:24:54.000,286,11049518,-795,0,1665620693,13070.388476519998,127.62654252000357,54502.90157856 2022-10-13,00:24:55.000,286,11049563,-795,0,1665620694,13070.368267589998,127.61244426000485,54502.80375888 2022-10-13,00:24:56.000,286,11049514,-795,0,1665620695,13070.354794969993,127.66178817000036,54502.89459144 2022-10-13,00:24:57.000,286,11049555,-795,0,1665620696,13070.408685449998,127.66883729999972,54502.99241112 2022-10-13,00:24:58.000,286,11049542,-795,0,1665620697,13070.401949139989,127.66883729999972,54502.95747552001 2022-10-13,00:24:59.000,286,11049507,-795,0,1665620698,13070.415421759993,127.64768991000165,54502.89459144 2022-10-13,00:25:00.000,286,11049510,-795,0,1665620699,13070.401949139989,127.64768991000165,54502.89459144 2022-10-13,00:25:01.000,286,11049587,-795,0,1665620700,13070.422158069989,127.654739040001,54502.866642960005 2022-10-13,00:25:02.000,286,11049529,-795,0,1665620701,13070.354794969993,127.654739040001,54502.76882328001 2022-10-13,00:25:03.000,286,11049500,-795,0,1665620702,13070.361531279988,127.66883729999972,54502.76183616001 2022-10-13,00:25:04.000,286,11049507,-795,0,1665620703,13070.422158069989,127.6899846899978,54502.81074600001 2022-10-13,00:25:05.000,286,11049483,-795,0,1665620704,13070.422158069989,127.7040829500038,54502.80375888 2022-10-13,00:25:06.000,286,11049556,-795,0,1665620705,13070.348058659998,127.71113208000315,54502.81074600001 2022-10-13,00:25:07.000,286,11049488,-795,0,1665620706,13070.354794969993,127.69703382000444,54502.73388768 2022-10-13,00:25:08.000,286,11049481,-795,0,1665620707,13070.294168179993,127.74637772999995,54502.64305512001 2022-10-13,00:25:09.000,286,11049519,-795,0,1665620708,13070.287431869998,127.76752511999803,54502.76882328001 2022-10-13,00:25:10.000,286,11049562,-795,0,1665620709,13070.422158069989,127.73227947000123,54502.76882328001 2022-10-13,00:25:11.000,286,11049520,-795,0,1665620710,13070.395212829993,127.72523034000187,54502.83869448001 2022-10-13,00:25:12.000,286,11049523,-795,0,1665620711,13070.341322349988,127.79572164000274,54502.74087480001 2022-10-13,00:25:13.000,286,11049541,-795,0,1665620712,13070.368267589998,127.75342685999931,54502.71991344001 2022-10-13,00:25:14.000,286,11049526,-795,0,1665620713,13070.401949139989,127.76047598999867,54502.817733120006 2022-10-13,00:25:15.000,286,11049520,-795,0,1665620714,13070.442366999989,127.74637772999995,54502.88760432001 2022-10-13,00:25:16.000,286,11049536,-795,0,1665620715,13070.388476519998,127.80981990000146,54502.82472024 2022-10-13,00:25:17.000,286,11049528,-795,0,1665620716,13070.408685449998,127.78867251000338,54502.796771760004 2022-10-13,00:25:18.000,286,11049521,-795,0,1665620717,13070.368267589998,127.78867251000338,54502.74087480001 2022-10-13,00:25:19.000,286,11049572,-795,0,1665620718,13070.381740209988,127.81686903000082,54502.75484904 2022-10-13,00:25:20.000,286,11049487,-795,0,1665620719,13070.422158069989,127.79572164000274,54502.83869448001 2022-10-13,00:25:21.000,286,11049543,-795,0,1665620720,13070.435630689994,127.78867251000338,54502.8806172 2022-10-13,00:25:22.000,286,11049538,-795,0,1665620721,13070.435630689994,127.80981990000146,54502.83869448001 2022-10-13,00:25:23.000,286,11049501,-795,0,1665620722,13070.408685449998,127.77457425000466,54502.75484904 2022-10-13,00:25:24.000,286,11049487,-795,0,1665620723,13070.381740209988,127.80981990000146,54502.83869448001 2022-10-13,00:25:25.000,286,11049540,-795,0,1665620724,13070.482784859989,127.80981990000146,54502.964462640004 2022-10-13,00:25:26.000,286,11049580,-795,0,1665620725,13070.469312239999,127.82391816000018,54502.90157856 2022-10-13,00:25:27.000,286,11049537,-795,0,1665620726,13070.449103309998,127.78162338000402,54502.81074600001 2022-10-13,00:25:28.000,286,11049537,-795,0,1665620727,13070.462575929989,127.82391816000018,54502.89459144 2022-10-13,00:25:29.000,286,11049493,-795,0,1665620728,13070.529939029999,127.77457425000466,54502.97144976 2022-10-13,00:25:30.000,286,11049577,-795,0,1665620729,13070.556884269994,127.78867251000338,54502.93651416001 2022-10-13,00:25:31.000,286,11049494,-795,0,1665620730,13070.56362057999,127.77457425000466,54502.95747552001 2022-10-13,00:25:32.000,286,11049550,-795,0,1665620731,13070.502993789989,127.78162338000402,54502.796771760004 2022-10-13,00:25:33.000,286,11049504,-795,0,1665620732,13070.56362057999,127.8027707700021,54502.80375888 2022-10-13,00:25:34.000,286,11049546,-795,0,1665620733,13070.570356889999,127.78162338000402,54502.796771760004 2022-10-13,00:25:35.000,286,11049522,-795,0,1665620734,13070.61077475,127.78867251000338,54502.92253992 2022-10-13,00:25:36.000,286,11049532,-795,0,1665620735,13070.617511059994,127.78162338000402,54502.964462640004 2022-10-13,00:25:37.000,286,11049528,-795,0,1665620736,13070.62424736999,127.78867251000338,54502.83170736 2022-10-13,00:25:38.000,286,11049523,-795,0,1665620737,13070.63098368,127.74637772999995,54502.78978464001 2022-10-13,00:25:39.000,286,11049516,-795,0,1665620738,13070.678137849995,127.75342685999931,54502.866642960005 2022-10-13,00:25:40.000,286,11049514,-795,0,1665620739,13070.67140154,127.76752511999803,54502.90157856 2022-10-13,00:25:41.000,286,11049515,-795,0,1665620740,13070.657928919994,127.78867251000338,54502.88760432001 2022-10-13,00:25:42.000,286,11049542,-795,0,1665620741,13070.64445629999,127.73932860000059,54502.8456816 2022-10-13,00:25:43.000,286,11049560,-795,0,1665620742,13070.678137849995,127.69703382000444,54502.73388768 2022-10-13,00:25:44.000,286,11049510,-795,0,1665620743,13070.70508308999,127.68293555999844,54502.78279752 2022-10-13,00:25:45.000,286,11049525,-795,0,1665620744,13070.83307298,127.71818121000251,54502.866642960005 2022-10-13,00:25:46.000,286,11049518,-795,0,1665620745,13070.819600359995,127.6899846899978,54502.92952704001 2022-10-13,00:25:47.000,286,11049514,-795,0,1665620746,13070.84654559999,127.6899846899978,54502.83869448001 2022-10-13,00:25:48.000,286,11049527,-795,0,1665620747,13070.779182499995,127.66883729999972,54502.7758104 2022-10-13,00:25:49.000,286,11049513,-795,0,1665620748,13070.819600359995,127.6899846899978,54502.7758104 2022-10-13,00:25:50.000,286,11049521,-795,0,1665620749,13070.82633666999,127.64064078000229,54502.83170736 2022-10-13,00:25:51.000,286,11049559,-795,0,1665620750,13070.860018219995,127.64768991000165,54502.83869448001 2022-10-13,00:25:52.000,286,11049539,-795,0,1665620751,13070.86675452999,127.62654252000357,54502.83170736 2022-10-13,00:25:53.000,286,11049531,-795,0,1665620752,13070.88696345999,127.654739040001,54502.75484904 2022-10-13,00:25:54.000,286,11049572,-795,0,1665620753,13070.89369977,127.59834599999886,54502.85965584001 2022-10-13,00:25:55.000,286,11049511,-795,0,1665620754,13070.95432656,127.54900209000334,54502.81074600001 2022-10-13,00:25:56.000,286,11049527,-795,0,1665620755,13070.93411763,127.59834599999886,54502.82472024 2022-10-13,00:25:57.000,286,11049556,-795,0,1665620756,13070.83307298,127.59834599999886,54502.7059392 2022-10-13,00:25:58.000,286,11049554,-795,0,1665620757,13070.83307298,127.5560512200027,54502.7059392 2022-10-13,00:25:59.000,286,11049529,-795,0,1665620758,13070.95432656,127.5560512200027,54502.81074600001 2022-10-13,00:26:00.000,286,11049537,-795,0,1665620759,13071.008217039991,127.54900209000334,54502.915552800005 2022-10-13,00:26:01.000,286,11049504,-795,0,1665620760,13070.920645009995,127.57719861000078,54502.83170736 2022-10-13,00:26:02.000,286,11049534,-795,0,1665620761,13070.95432656,127.53490383000462,54502.78279752 2022-10-13,00:26:03.000,286,11049494,-795,0,1665620762,13070.96779917999,127.52785469999799,54502.88760432001 2022-10-13,00:26:04.000,286,11049545,-795,0,1665620763,13070.94759024999,127.52785469999799,54502.83170736 2022-10-13,00:26:05.000,286,11049577,-795,0,1665620764,13070.900436079995,127.57014948000142,54502.8806172 2022-10-13,00:26:06.000,286,11049550,-795,0,1665620765,13070.880227149995,127.53490383000462,54502.76882328001 2022-10-13,00:26:07.000,286,11049543,-795,0,1665620766,13070.85328191,127.51375643999927,54502.796771760004 2022-10-13,00:26:08.000,286,11049513,-795,0,1665620767,13070.920645009995,127.56310035000206,54502.87363008 2022-10-13,00:26:09.000,286,11049544,-795,0,1665620768,13070.9139087,127.52785469999799,54502.80375888 2022-10-13,00:26:10.000,286,11049523,-795,0,1665620769,13070.880227149995,127.52080556999863,54502.66401648 2022-10-13,00:26:11.000,286,11049471,-795,0,1665620770,13070.92738131999,127.54195296000398,54502.92253992 2022-10-13,00:26:12.000,286,11049526,-795,0,1665620771,13070.9139087,127.52785469999799,54502.83170736 2022-10-13,00:26:13.000,286,11049506,-795,0,1665620772,13070.900436079995,127.57014948000142,54502.8806172 2022-10-13,00:26:14.000,286,11049492,-795,0,1665620773,13070.9139087,127.54195296000398,54502.85965584001 2022-10-13,00:26:15.000,286,11049519,-795,0,1665620774,13070.9139087,127.57014948000142,54502.92253992 2022-10-13,00:26:16.000,286,11049534,-795,0,1665620775,13070.87349084,127.57014948000142,54502.85965584001 2022-10-13,00:26:17.000,286,11049523,-795,0,1665620776,13070.83307298,127.58424774000014,54502.89459144 2022-10-13,00:26:18.000,286,11049528,-795,0,1665620777,13070.90717238999,127.54900209000334,54502.97144976 2022-10-13,00:26:19.000,286,11049522,-795,0,1665620778,13070.82633666999,127.56310035000206,54502.90157856 2022-10-13,00:26:20.000,286,11049551,-795,0,1665620779,13070.80612773999,127.58424774000014,54502.915552800005 2022-10-13,00:26:21.000,286,11049547,-635,0,1665620780,13070.779182499995,127.5560512200027,54502.89459144 2022-10-13,00:26:22.000,286,11049503,-795,0,1665620781,13070.76570987999,127.5912968699995,54502.87363008 2022-10-13,00:26:23.000,286,11049530,-795,0,1665620782,13070.7118194,127.59834599999886,54502.83869448001 2022-10-13,00:26:24.000,286,11049528,-795,0,1665620783,13070.76570987999,127.64064078000229,54502.92253992 2022-10-13,00:26:25.000,286,11049456,-795,0,1665620784,13070.758973569995,127.64768991000165,54502.915552800005 2022-10-13,00:26:26.000,286,11049529,-795,0,1665620785,13070.718555709995,127.64064078000229,54502.89459144 2022-10-13,00:26:27.000,286,11049477,-795,0,1665620786,13070.637719989994,127.61949339000421,54502.81074600001 2022-10-13,00:26:28.000,286,11049533,-795,0,1665620787,13070.65119261,127.654739040001,54502.83869448001 2022-10-13,00:26:29.000,286,11049532,-795,0,1665620788,13070.62424736999,127.68293555999844,54502.87363008 2022-10-13,00:26:30.000,286,11049521,-795,0,1665620789,13070.529939029999,127.66883729999972,54502.7059392 2022-10-13,00:26:31.000,286,11049524,-795,0,1665620790,13070.63098368,127.66178817000036,54502.796771760004 2022-10-13,00:26:32.000,286,11049518,-795,0,1665620791,13070.556884269994,127.73227947000123,54502.82472024 2022-10-13,00:26:33.000,286,11049525,-795,0,1665620792,13070.577093199994,127.75342685999931,54502.78978464001 2022-10-13,00:26:34.000,286,11049538,-795,0,1665620793,13070.617511059994,127.71818121000251,54502.80375888 2022-10-13,00:26:35.000,286,11049526,-795,0,1665620794,13070.56362057999,127.7040829500038,54502.78279752 2022-10-13,00:26:36.000,286,11049545,-795,0,1665620795,13070.54341164999,127.72523034000187,54502.747861920005 2022-10-13,00:26:37.000,286,11049532,-795,0,1665620796,13070.455839619994,127.75342685999931,54502.67799072 2022-10-13,00:26:38.000,286,11049545,-795,0,1665620797,13070.442366999989,127.74637772999995,54502.59414528001 2022-10-13,00:26:39.000,286,11049545,-795,0,1665620798,13070.395212829993,127.75342685999931,54502.67799072 2022-10-13,00:26:40.000,286,11049537,-795,0,1665620799,13070.422158069989,127.78867251000338,54502.76882328001 2022-10-13,00:26:41.000,286,11049511,-795,0,1665620800,13070.442366999989,127.8027707700021,54502.76882328001 2022-10-13,00:26:42.000,286,11049537,-795,0,1665620801,13070.395212829993,127.83096728999953,54502.73388768 2022-10-13,00:26:43.000,286,11049506,-795,0,1665620802,13070.375003899993,127.84506554999825,54502.66401648 2022-10-13,00:26:44.000,286,11049511,-795,0,1665620803,13070.354794969993,127.8662129400036,54502.67799072 2022-10-13,00:26:45.000,286,11049538,-795,0,1665620804,13070.294168179993,127.8027707700021,54502.71292632 2022-10-13,00:26:46.000,286,11049545,-795,0,1665620805,13070.327849729998,127.81686903000082,54502.66401648 2022-10-13,00:26:47.000,286,11049567,-795,0,1665620806,13070.280695560003,127.83096728999953,54502.636068 2022-10-13,00:26:48.000,286,11049550,-795,0,1665620807,13070.267222939998,127.88736033000168,54502.66401648 2022-10-13,00:26:49.000,286,11049517,-795,0,1665620808,13070.260486630003,127.9014585900004,54502.65702936 2022-10-13,00:26:50.000,286,11049515,-795,0,1665620809,13070.280695560003,127.88736033000168,54502.698952080005 2022-10-13,00:26:51.000,286,11049517,-795,0,1665620810,13070.240277700002,127.89440946000104,54502.7059392 2022-10-13,00:26:52.000,286,11049520,-795,0,1665620811,13070.152705669992,127.90850771999976,54502.54523544 2022-10-13,00:26:53.000,286,11049528,-795,0,1665620812,13070.172914599993,127.94375337000383,54502.60113240001 2022-10-13,00:26:54.000,286,11049514,-795,0,1665620813,13070.172914599993,127.95080250000319,54502.62209376001 2022-10-13,00:26:55.000,286,11049556,-795,0,1665620814,13070.051661019992,127.97899902000063,54502.62209376001 2022-10-13,00:26:56.000,286,11049539,-795,0,1665620815,13070.051661019992,127.97899902000063,54502.57318392001 2022-10-13,00:26:57.000,286,11049550,-795,0,1665620816,13070.038188400002,128.00719553999807,54502.580171040005 2022-10-13,00:26:58.000,286,11049532,-795,0,1665620817,13070.051661019992,128.0142446700047,54502.62209376001 2022-10-13,00:26:59.000,286,11049516,-795,0,1665620818,13069.991034229992,128.0001464099987,54502.66401648 2022-10-13,00:27:00.000,286,11049547,-795,0,1665620819,13069.984297919997,128.03539206000278,54502.5661968 2022-10-13,00:27:01.000,286,11049562,-795,0,1665620820,13069.997770540002,128.04244119000214,54502.62209376001 2022-10-13,00:27:02.000,286,11049580,-795,0,1665620821,13069.943880059996,128.0494903200015,54502.531261200005 2022-10-13,00:27:03.000,286,11049506,-795,0,1665620822,13069.937143750001,128.06358858000021,54502.55920968 2022-10-13,00:27:04.000,286,11049536,-795,0,1665620823,13069.964088989997,128.07768683999893,54502.636068 2022-10-13,00:27:05.000,286,11049552,-795,0,1665620824,13069.937143750001,128.11998162000236,54502.65702936 2022-10-13,00:27:06.000,286,11049541,-795,0,1665620825,13069.930407439992,128.09178509999765,54502.61510664 2022-10-13,00:27:07.000,286,11049545,-795,0,1665620826,13069.869780649991,128.0988342300043,54502.482351360006 2022-10-13,00:27:08.000,286,11049568,-795,0,1665620827,13069.869780649991,128.10588336000365,54502.50331272001 2022-10-13,00:27:09.000,286,11049522,-795,0,1665620828,13069.863044339996,128.0988342300043,54502.44741576 2022-10-13,00:27:10.000,286,11049512,-795,0,1665620829,13069.876516960001,128.09178509999765,54502.37754456 2022-10-13,00:27:11.000,286,11049517,-795,0,1665620830,13069.77547231,128.09178509999765,54502.32863472 2022-10-13,00:27:12.000,286,11049523,-795,0,1665620831,13069.802417549996,128.06358858000021,54502.48933848 2022-10-13,00:27:13.000,286,11049523,-795,0,1665620832,13069.856308030001,128.13407988000108,54502.41946728 2022-10-13,00:27:14.000,286,11049544,-795,0,1665620833,13069.829362789991,128.10588336000365,54502.461390000004 2022-10-13,00:27:15.000,286,11049538,-795,0,1665620834,13069.8360991,128.112932490003,54502.45440288001 2022-10-13,00:27:16.000,286,11049555,-795,0,1665620835,13069.809153859991,128.12703075000172,54502.42645440001 2022-10-13,00:27:17.000,286,11049569,-795,0,1665620836,13069.76873599999,128.15522726999916,54502.32863472 2022-10-13,00:27:18.000,286,11049553,-795,0,1665620837,13069.822626479996,128.11998162000236,54502.32863472 2022-10-13,00:27:19.000,286,11049555,-795,0,1665620838,13069.829362789991,128.1481781399998,54502.4963256 2022-10-13,00:27:20.000,286,11049524,-795,0,1665620839,13069.849571719991,128.16227639999852,54502.48933848 2022-10-13,00:27:21.000,286,11049535,-795,0,1665620840,13069.842835409996,128.19047292000323,54502.45440288001 2022-10-13,00:27:22.000,286,11049543,-795,0,1665620841,13069.802417549996,128.12703075000172,54502.37754456 2022-10-13,00:27:23.000,286,11049495,-795,0,1665620842,13069.829362789991,128.13407988000108,54502.43344152001 2022-10-13,00:27:24.000,286,11049546,-795,0,1665620843,13069.788944929991,128.13407988000108,54502.40549304001 2022-10-13,00:27:25.000,286,11049563,-795,0,1665620844,13069.81589017,128.13407988000108,54502.412480160005 2022-10-13,00:27:26.000,286,11049514,-795,0,1665620845,13069.74852706999,128.09178509999765,54502.34260896 2022-10-13,00:27:27.000,286,11049508,-795,0,1665620846,13069.782208619996,128.112932490003,54502.35658320001 2022-10-13,00:27:28.000,286,11049532,-795,0,1665620847,13069.856308030001,128.06358858000021,54502.46837712 2022-10-13,00:27:29.000,286,11049532,-795,0,1665620848,13069.849571719991,128.07768683999893,54502.42645440001 2022-10-13,00:27:30.000,286,11049530,-795,0,1665620849,13069.809153859991,128.07063770999957,54502.44741576 2022-10-13,00:27:31.000,286,11049482,-795,0,1665620850,13069.76873599999,128.09178509999765,54502.43344152001 2022-10-13,00:27:32.000,286,11049523,-795,0,1665620851,13069.70810920999,128.10588336000365,54502.30767336001 2022-10-13,00:27:33.000,286,11049456,-795,0,1665620852,13069.73505445,128.12703075000172,54502.412480160005 2022-10-13,00:27:34.000,286,11049537,-795,0,1665620853,13069.76873599999,128.11998162000236,54502.41946728 2022-10-13,00:27:35.000,286,11049600,-795,0,1665620854,13069.74852706999,128.112932490003,54502.43344152001 2022-10-13,00:27:36.000,286,11049568,-795,0,1665620855,13069.721581829996,128.16932552999788,54502.43344152001 2022-10-13,00:27:37.000,286,11049514,-795,0,1665620856,13069.72831813999,128.1481781399998,54502.44042864 2022-10-13,00:27:38.000,286,11049515,-795,0,1665620857,13069.73505445,128.09178509999765,54502.44042864 2022-10-13,00:27:39.000,286,11049540,-795,0,1665620858,13069.761999689996,128.112932490003,54502.44741576 2022-10-13,00:27:40.000,286,11049543,-795,0,1665620859,13069.71484552,128.12703075000172,54502.37754456 2022-10-13,00:27:41.000,286,11049530,-795,0,1665620860,13069.75526338,128.13407988000108,54502.42645440001 2022-10-13,00:27:42.000,286,11049525,-795,0,1665620861,13069.721581829996,128.10588336000365,54502.30767336001 2022-10-13,00:27:43.000,286,11049560,-795,0,1665620862,13069.70810920999,128.1481781399998,54502.32863472 2022-10-13,00:27:44.000,286,11049575,-795,0,1665620863,13069.74852706999,128.16227639999852,54502.40549304001 2022-10-13,00:27:45.000,286,11049555,-795,0,1665620864,13069.69463659,128.18342379000387,54502.37754456 2022-10-13,00:27:46.000,286,11049540,-795,0,1665620865,13069.71484552,128.112932490003,54502.43344152001 2022-10-13,00:27:47.000,286,11049475,-795,0,1665620866,13069.67442766,128.16227639999852,54502.3216476 2022-10-13,00:27:48.000,286,11049510,-795,0,1665620867,13069.64748241999,128.16227639999852,54502.1819052 2022-10-13,00:27:49.000,286,11049472,-795,0,1665620868,13069.61380087,128.19047292000323,54502.21684080001 2022-10-13,00:27:50.000,286,11049551,-795,0,1665620869,13069.61380087,128.1763746600045,54502.2517764 2022-10-13,00:27:51.000,286,11049541,-795,0,1665620870,13069.62727348999,128.1763746600045,54502.27273776 2022-10-13,00:27:52.000,286,11049534,-795,0,1665620871,13069.54643776999,128.15522726999916,54502.11902112001 2022-10-13,00:27:53.000,286,11049536,-795,0,1665620872,13069.51275622,128.0988342300043,54502.077098400005 2022-10-13,00:27:54.000,286,11049531,-795,0,1665620873,13069.6340098,128.00719553999807,54502.07011128001 2022-10-13,00:27:55.000,286,11049523,-795,0,1665620874,13069.68790027999,127.99309727999935,54502.05613704 2022-10-13,00:27:56.000,286,11049508,-795,0,1665620875,13069.73505445,128.06358858000021,54502.08408552 2022-10-13,00:27:57.000,286,11049475,-795,0,1665620876,13069.64748241999,128.16932552999788,54502.07011128001 2022-10-13,00:27:58.000,286,11049545,-795,0,1665620877,13069.6340098,128.19047292000323,54502.09805976001 2022-10-13,00:27:59.000,286,11049509,-795,0,1665620878,13069.580119319995,128.20457118000195,54502.09107264001 2022-10-13,00:28:00.000,286,11049549,-795,0,1665620879,13069.660955039995,128.21866944000067,54502.293699120004 2022-10-13,00:28:01.000,286,11049540,-795,0,1665620880,13069.6340098,128.23981682999874,54502.23780216001 2022-10-13,00:28:02.000,286,11049518,-795,0,1665620881,13069.600328249995,128.22571857000003,54502.195879440005 2022-10-13,00:28:03.000,286,11049516,-795,0,1665620882,13069.61380087,128.21866944000067,54502.244789280005 2022-10-13,00:28:04.000,286,11049528,-795,0,1665620883,13069.660955039995,128.20457118000195,54502.20985368 2022-10-13,00:28:05.000,286,11049519,-795,0,1665620884,13069.61380087,128.21866944000067,54502.244789280005 2022-10-13,00:28:06.000,286,11049504,-795,0,1665620885,13069.59359194,128.1975220500026,54502.20286656 2022-10-13,00:28:07.000,286,11049554,-795,0,1665620886,13069.55317408,128.19047292000323,54502.112034 2022-10-13,00:28:08.000,286,11049500,-795,0,1665620887,13069.640746109995,128.18342379000387,54502.23780216001 2022-10-13,00:28:09.000,286,11049540,-795,0,1665620888,13069.58685562999,128.18342379000387,54502.22382792 2022-10-13,00:28:10.000,286,11049520,-795,0,1665620889,13069.62727348999,128.16932552999788,54502.22382792 2022-10-13,00:28:11.000,286,11049502,-795,0,1665620890,13069.6340098,128.20457118000195,54502.26575064001 2022-10-13,00:28:12.000,286,11049537,-795,0,1665620891,13069.660955039995,128.20457118000195,54502.01421432 2022-10-13,00:28:13.000,286,11049571,-795,0,1665620892,13069.69463659,128.20457118000195,54502.16094384 2022-10-13,00:28:14.000,286,11049475,-795,0,1665620893,13069.701372899995,128.1975220500026,54502.077098400005 2022-10-13,00:28:15.000,286,11049529,-795,0,1665620894,13069.75526338,128.2116203100013,54502.17491808 2022-10-13,00:28:16.000,286,11049522,-795,0,1665620895,13069.79568124,128.2468659599981,54502.23780216001 2022-10-13,00:28:17.000,286,11049534,-795,0,1665620896,13069.741790759996,128.23981682999874,54502.18889232001 2022-10-13,00:28:18.000,286,11049499,-795,0,1665620897,13069.74852706999,128.2116203100013,54502.13998248001 2022-10-13,00:28:19.000,286,11049555,-795,0,1665620898,13069.74852706999,128.23276769999939,54502.16793096001 2022-10-13,00:28:20.000,286,11049507,-795,0,1665620899,13069.76873599999,128.26801335000346,54502.16793096001 2022-10-13,00:28:21.000,286,11049545,-795,0,1665620900,13069.721581829996,128.28211161000218,54502.195879440005 2022-10-13,00:28:22.000,286,11049527,-795,0,1665620901,13069.70810920999,128.25391509000474,54502.13998248001 2022-10-13,00:28:23.000,286,11049554,-795,0,1665620902,13069.681163969995,128.26801335000346,54502.17491808 2022-10-13,00:28:24.000,286,11049523,-795,0,1665620903,13069.73505445,128.27506248000282,54502.20985368 2022-10-13,00:28:25.000,286,11049543,-795,0,1665620904,13069.69463659,128.27506248000282,54502.21684080001 2022-10-13,00:28:26.000,286,11049546,-795,0,1665620905,13069.69463659,128.3103081299996,54502.20985368 2022-10-13,00:28:27.000,286,11049496,-795,0,1665620906,13069.640746109995,128.32440638999833,54502.16793096001 2022-10-13,00:28:28.000,286,11049546,-795,0,1665620907,13069.66769134999,128.3314555199977,54502.16793096001 2022-10-13,00:28:29.000,286,11049558,-795,0,1665620908,13069.66769134999,128.36670117000176,54502.13299536 2022-10-13,00:28:30.000,286,11049524,-795,0,1665620909,13069.64748241999,128.38784855999984,54502.09107264001 2022-10-13,00:28:31.000,286,11049513,-795,0,1665620910,13069.620537179995,128.34555378000368,54502.08408552 2022-10-13,00:28:32.000,286,11049507,-795,0,1665620911,13069.6340098,128.41604508000455,54502.146969600006 2022-10-13,00:28:33.000,286,11049539,-795,0,1665620912,13069.62727348999,128.444241600002,54502.18889232001 2022-10-13,00:28:34.000,286,11049529,-795,0,1665620913,13069.620537179995,128.40899594999792,54502.18889232001 2022-10-13,00:28:35.000,286,11049520,-795,0,1665620914,13069.580119319995,128.43014334000327,54502.16094384 2022-10-13,00:28:36.000,286,11049507,-795,0,1665620915,13069.51275622,128.46538899000006,54502.09107264001 2022-10-13,00:28:37.000,286,11049493,-795,0,1665620916,13069.499283599995,128.4583398600007,54502.08408552 2022-10-13,00:28:38.000,286,11049494,-795,0,1665620917,13069.559910389995,128.4583398600007,54502.09805976001 2022-10-13,00:28:39.000,286,11049548,-795,0,1665620918,13069.499283599995,128.47948724999878,54502.16094384 2022-10-13,00:28:40.000,286,11049574,-795,0,1665620919,13069.479074669995,128.53588029000093,54502.16094384 2022-10-13,00:28:41.000,286,11049519,-795,0,1665620920,13069.49254729,128.52883116000157,54502.21684080001 2022-10-13,00:28:42.000,286,11049504,-795,0,1665620921,13069.479074669995,128.52883116000157,54502.18889232001 2022-10-13,00:28:43.000,286,11049523,-795,0,1665620922,13069.42518418999,128.5429294200003,54502.16094384 2022-10-13,00:28:44.000,286,11049523,-795,0,1665620923,13069.45212943,128.57112593999773,54502.17491808 2022-10-13,00:28:45.000,286,11049534,-795,0,1665620924,13069.48581097999,128.57817507000436,54502.146969600006 2022-10-13,00:28:46.000,286,11049547,-795,0,1665620925,13069.53296515,128.53588029000093,54502.16793096001 2022-10-13,00:28:47.000,286,11049551,-795,0,1665620926,13069.438656809994,128.557027679999,54502.06312416 2022-10-13,00:28:48.000,286,11049505,-795,0,1665620927,13069.47233836,128.57112593999773,54502.16793096001 2022-10-13,00:28:49.000,286,11049524,-795,0,1665620928,13069.458865739995,128.56407680999837,54502.15395672 2022-10-13,00:28:50.000,286,11049496,-795,0,1665620929,13069.49254729,128.59227333000308,54502.23081504 2022-10-13,00:28:51.000,286,11049555,-795,0,1665620930,13069.46560204999,128.54997854999965,54502.23780216001 2022-10-13,00:28:52.000,286,11049544,-795,0,1665620931,13069.36455739999,128.62751897999988,54502.07011128001 2022-10-13,00:28:53.000,286,11049554,-795,0,1665620932,13069.36455739999,128.63456810999924,54502.08408552 2022-10-13,00:28:54.000,286,11049561,-795,0,1665620933,13069.36455739999,128.63456810999924,54502.07011128001 2022-10-13,00:28:55.000,286,11049512,-795,0,1665620934,13069.4319205,128.61342072000116,54502.16793096001 2022-10-13,00:28:56.000,286,11049531,-795,0,1665620935,13069.40497525999,128.64866636999795,54502.1819052 2022-10-13,00:28:57.000,286,11049517,-795,0,1665620936,13069.398238949994,128.6416172399986,54502.13299536 2022-10-13,00:28:58.000,286,11049532,-795,0,1665620937,13069.391502639999,128.6698137600033,54502.09107264001 2022-10-13,00:28:59.000,286,11049559,-795,0,1665620938,13069.36455739999,128.62046985000052,54502.077098400005 2022-10-13,00:29:00.000,286,11049548,-795,0,1665620939,13069.40497525999,128.66276463000395,54502.13998248001 2022-10-13,00:29:01.000,286,11049501,-795,0,1665620940,13069.330875849999,128.69096115000139,54502.05613704 2022-10-13,00:29:02.000,286,11049536,-795,0,1665620941,13069.371293709999,128.69096115000139,54502.07011128001 2022-10-13,00:29:03.000,286,11049541,-795,0,1665620942,13069.371293709999,128.6557155000046,54502.01421432 2022-10-13,00:29:04.000,286,11049546,-795,0,1665620943,13069.398238949994,128.69096115000139,54502.07011128001 2022-10-13,00:29:05.000,286,11049506,-795,0,1665620944,13069.48581097999,128.69096115000139,54502.16793096001 2022-10-13,00:29:06.000,286,11049549,-795,0,1665620945,13069.418447879994,128.69096115000139,54502.126008240004 2022-10-13,00:29:07.000,286,11049536,-795,0,1665620946,13069.40497525999,128.69801028000074,54502.15395672 2022-10-13,00:29:08.000,286,11049496,-795,0,1665620947,13069.357821089994,128.71210853999946,54502.07011128001 2022-10-13,00:29:09.000,286,11049522,-795,0,1665620948,13069.34434846999,128.69096115000139,54502.07011128001 2022-10-13,00:29:10.000,286,11049528,-795,0,1665620949,13069.357821089994,128.73325593000482,54502.126008240004 2022-10-13,00:29:11.000,286,11049514,-795,0,1665620950,13069.34434846999,128.71915766999882,54502.146969600006 2022-10-13,00:29:12.000,286,11049486,-795,0,1665620951,13069.330875849999,128.74030506000418,54502.16793096001 2022-10-13,00:29:13.000,286,11049533,-795,0,1665620952,13069.263512749989,128.76145245000225,54502.09107264001 2022-10-13,00:29:14.000,286,11049506,-795,0,1665620953,13069.330875849999,128.74030506000418,54502.15395672 2022-10-13,00:29:15.000,286,11049522,-795,0,1665620954,13069.337612159994,128.71210853999946,54502.20286656 2022-10-13,00:29:16.000,286,11049544,-795,0,1665620955,13069.34434846999,128.74735419000353,54502.13998248001 2022-10-13,00:29:17.000,286,11049534,-795,0,1665620956,13069.351084779999,128.72620679999818,54502.146969600006 2022-10-13,00:29:18.000,286,11049533,-795,0,1665620957,13069.236567509994,128.7685015800016,54502.03517568 2022-10-13,00:29:19.000,286,11049541,-795,0,1665620958,13069.256776439994,128.74030506000418,54502.11902112001 2022-10-13,00:29:20.000,286,11049528,-795,0,1665620959,13069.337612159994,128.81079635999777,54502.17491808 2022-10-13,00:29:21.000,286,11049516,-795,0,1665620960,13069.357821089994,128.7896489699997,54502.20286656 2022-10-13,00:29:22.000,286,11049530,-795,0,1665620961,13069.38476632999,128.7896489699997,54502.25876352001 2022-10-13,00:29:23.000,286,11049488,-795,0,1665620962,13069.351084779999,128.81079635999777,54502.16793096001 2022-10-13,00:29:24.000,286,11049464,-795,0,1665620963,13069.357821089994,128.82489462000376,54502.20985368 2022-10-13,00:29:25.000,286,11049541,-795,0,1665620964,13069.371293709999,128.84604201000184,54502.195879440005 2022-10-13,00:29:26.000,286,11049558,-795,0,1665620965,13069.398238949994,128.83899288000248,54502.21684080001 2022-10-13,00:29:27.000,286,11049523,-795,0,1665620966,13069.36455739999,128.86718939999992,54502.112034 2022-10-13,00:29:28.000,286,11049528,-795,0,1665620967,13069.337612159994,128.89538592000463,54502.16094384 2022-10-13,00:29:29.000,286,11049531,-795,0,1665620968,13069.378030019994,128.88128765999863,54502.23780216001 2022-10-13,00:29:40.000,286,11049480,-795,0,1665620979,13069.357821089994,128.9165333100027,54502.03517568 2022-10-13,00:29:41.000,286,11049501,-795,0,1665620980,13069.34434846999,128.95882808999886,54502.0421628 2022-10-13,00:29:42.000,286,11049510,-795,0,1665620981,13069.357821089994,128.93768070000078,54502.04914992001 2022-10-13,00:29:43.000,286,11049538,-795,0,1665620982,13069.303930609989,128.94472983000014,54501.97229160001 2022-10-13,00:29:44.000,286,11049531,-795,0,1665620983,13069.297194299994,128.99407374000293,54502.02120144001 2022-10-13,00:29:45.000,286,11049521,-795,0,1665620984,13069.36455739999,128.95882808999886,54502.112034 2022-10-13,00:29:46.000,286,11049569,-795,0,1665620985,13069.36455739999,128.9799754800042,54502.02120144001 2022-10-13,00:29:47.000,286,11049552,-795,0,1665620986,13069.34434846999,128.99407374000293,54502.06312416 2022-10-13,00:29:48.000,286,11049525,-795,0,1665620987,13069.270249059999,129.00817200000165,54502.00024008001 2022-10-13,00:29:49.000,286,11049522,-795,0,1665620988,13069.303930609989,129.02931938999973,54502.028188560005 2022-10-13,00:29:50.000,286,11049506,-795,0,1665620989,13069.337612159994,129.04341764999845,54502.077098400005 2022-10-13,00:29:51.000,286,11049540,-795,0,1665620990,13069.330875849999,129.02227026000037,54502.23081504 2022-10-13,00:29:52.000,286,11049518,-795,0,1665620991,13069.290457989999,129.05751591000444,54502.11902112001 2022-10-13,00:29:53.000,286,11049520,-795,0,1665620992,13069.297194299994,129.09276156000124,54502.16793096001 2022-10-13,00:29:54.000,286,11049539,-795,0,1665620993,13069.310666919999,129.04341764999845,54502.2517764 2022-10-13,00:29:55.000,286,11049524,-795,0,1665620994,13069.303930609989,129.04341764999845,54502.20286656 2022-10-13,00:29:56.000,286,11049507,-795,0,1665620995,13069.243303819989,129.05751591000444,54502.146969600006 2022-10-13,00:29:57.000,286,11049563,-795,0,1665620996,13069.276985369994,129.07866330000252,54502.18889232001 2022-10-13,00:29:58.000,286,11049527,-795,0,1665620997,13069.283721679989,129.04341764999845,54502.195879440005 2022-10-13,00:29:59.000,286,11049547,-795,0,1665620998,13069.283721679989,129.10685981999995,54502.26575064001 2022-10-13,00:30:00.000,286,11049538,-795,0,1665620999,13069.310666919999,129.10685981999995,54502.34260896 2022-10-13,00:30:01.000,286,11049546,-795,0,1665621000,13069.310666919999,129.13505634000467,54502.33562184001 2022-10-13,00:30:02.000,286,11049543,-795,0,1665621001,13069.263512749989,129.14210547000403,54502.34260896 2022-10-13,00:30:03.000,286,11049512,-795,0,1665621002,13069.270249059999,129.12095807999867,54502.26575064001 2022-10-13,00:30:04.000,286,11049515,-795,0,1665621003,13069.276985369994,129.14210547000403,54502.27972488 2022-10-13,00:30:05.000,286,11049538,-795,0,1665621004,13069.290457989999,129.12095807999867,54502.27972488 2022-10-13,00:30:06.000,286,11049564,-795,0,1665621005,13069.337612159994,129.07866330000252,54502.30068624 2022-10-13,00:30:07.000,286,11049504,-795,0,1665621006,13069.283721679989,129.07866330000252,54502.1819052 2022-10-13,00:30:08.000,286,11049506,-795,0,1665621007,13069.276985369994,129.12095807999867,54502.27273776 2022-10-13,00:30:09.000,286,11049523,-795,0,1665621008,13069.32413953999,129.10685981999995,54502.37754456 2022-10-13,00:30:10.000,286,11049547,-795,0,1665621009,13069.317403229994,129.12095807999867,54502.37754456 2022-10-13,00:30:11.000,286,11049509,-795,0,1665621010,13069.32413953999,129.0998106900006,54502.37055744 2022-10-13,00:30:12.000,286,11049546,-795,0,1665621011,13069.236567509994,129.14210547000403,54502.126008240004 2022-10-13,00:30:13.000,286,11049486,-795,0,1665621012,13069.276985369994,129.12800720999803,54502.20985368 2022-10-13,00:30:14.000,286,11049581,-795,0,1665621013,13069.229831199998,129.12800720999803,54502.077098400005 2022-10-13,00:30:15.000,286,11049569,-795,0,1665621014,13069.32413953999,129.10685981999995,54502.3216476 2022-10-13,00:30:16.000,286,11049535,-795,0,1665621015,13069.34434846999,129.1139089499993,54502.34959608 2022-10-13,00:30:17.000,286,11049528,-795,0,1665621016,13069.351084779999,129.12095807999867,54502.33562184001 2022-10-13,00:30:18.000,286,11049500,-795,0,1665621017,13069.317403229994,129.05751591000444,54502.27273776 2022-10-13,00:30:19.000,286,11049550,-795,0,1665621018,13069.337612159994,129.0504667799978,54502.35658320001 2022-10-13,00:30:20.000,286,11049546,-795,0,1665621019,13069.32413953999,129.02931938999973,54502.34260896 2022-10-13,00:30:21.000,286,11049536,-795,0,1665621020,13069.317403229994,129.0363685199991,54502.27972488 2022-10-13,00:30:22.000,286,11049511,-795,0,1665621021,13069.330875849999,129.02227026000037,54502.2517764 2022-10-13,00:30:23.000,286,11049545,-795,0,1665621022,13069.34434846999,128.99407374000293,54502.2517764 2022-10-13,00:30:24.000,286,11049559,-795,0,1665621023,13069.41171157,129.02227026000037,54502.314660480006 2022-10-13,00:30:25.000,286,11049523,-795,0,1665621024,13069.42518418999,129.0011228700023,54502.27972488 2022-10-13,00:30:26.000,286,11049566,-795,0,1665621025,13069.357821089994,128.99407374000293,54502.23081504 2022-10-13,00:30:27.000,286,11049476,-795,0,1665621026,13069.351084779999,128.9799754800042,54502.25876352001 2022-10-13,00:30:28.000,286,11049525,-795,0,1665621027,13069.351084779999,129.0011228700023,54502.21684080001 2022-10-13,00:30:29.000,286,11049520,-795,0,1665621028,13069.371293709999,128.96587721999822,54502.25876352001 2022-10-13,00:30:30.000,286,11049532,-795,0,1665621029,13069.391502639999,128.94472983000014,54502.26575064001 2022-10-13,00:30:31.000,286,11049567,-795,0,1665621030,13069.351084779999,128.9517789599995,54502.244789280005 2022-10-13,00:30:32.000,286,11049518,-795,0,1665621031,13069.36455739999,128.93768070000078,54502.30068624 2022-10-13,00:30:33.000,286,11049531,-795,0,1665621032,13069.38476632999,128.92358244000206,54502.21684080001 2022-10-13,00:30:34.000,286,11049520,-795,0,1665621033,13069.371293709999,128.92358244000206,54502.27972488 2022-10-13,00:30:35.000,286,11049522,-795,0,1665621034,13069.303930609989,128.92358244000206,54502.15395672 2022-10-13,00:30:36.000,286,11049540,-795,0,1665621035,13069.34434846999,128.93063157000142,54502.244789280005 2022-10-13,00:30:37.000,286,11049549,-795,0,1665621036,13069.290457989999,128.90948418000335,54502.077098400005 2022-10-13,00:30:38.000,286,11049524,-795,0,1665621037,13069.256776439994,128.90948418000335,54502.06312416 2022-10-13,00:30:39.000,286,11049514,-795,0,1665621038,13069.317403229994,128.92358244000206,54502.112034 2022-10-13,00:30:40.000,286,11049524,-795,0,1665621039,13069.263512749989,128.93063157000142,54502.18889232001 2022-10-13,00:30:41.000,286,11049534,-795,0,1665621040,13069.236567509994,128.90948418000335,54502.13998248001 2022-10-13,00:30:42.000,286,11049503,-795,0,1665621041,13069.223094889989,128.88128765999863,54502.09805976001 2022-10-13,00:30:43.000,286,11049536,-795,0,1665621042,13069.236567509994,128.888336789998,54502.09805976001 2022-10-13,00:30:44.000,286,11049521,-795,0,1665621043,13069.155731789993,128.90948418000335,54502.09805976001 2022-10-13,00:30:45.000,286,11049516,-795,0,1665621044,13069.169204409998,128.93768070000078,54502.10504688 2022-10-13,00:30:46.000,286,11049517,-795,0,1665621045,13069.122050239988,128.902435050004,54502.05613704 2022-10-13,00:30:47.000,286,11049472,-795,0,1665621046,13069.115313929993,128.89538592000463,54502.05613704 2022-10-13,00:30:48.000,286,11049548,-795,0,1665621047,13069.128786549998,128.9165333100027,54502.16793096001 2022-10-13,00:30:49.000,286,11049507,-795,0,1665621048,13069.135522859993,128.94472983000014,54502.09107264001 2022-10-13,00:30:50.000,286,11049477,-795,0,1665621049,13069.081632379988,128.93063157000142,54502.09107264001 2022-10-13,00:30:51.000,286,11049532,-795,0,1665621050,13069.068159759998,128.93768070000078,54502.06312416 2022-10-13,00:30:52.000,286,11049542,-795,0,1665621051,13069.027741899998,128.9799754800042,54501.99325296 2022-10-13,00:30:53.000,286,11049456,-795,0,1665621052,13068.980587730002,128.99407374000293,54501.98626584 2022-10-13,00:30:54.000,286,11049497,-795,0,1665621053,13069.000796660002,128.99407374000293,54502.09805976001 2022-10-13,00:30:55.000,286,11049523,-795,0,1665621054,13068.973851419993,128.98702461000357,54502.077098400005 2022-10-13,00:30:56.000,286,11049542,-795,0,1665621055,13068.913224629992,128.99407374000293,54502.146969600006 2022-10-13,00:30:57.000,286,11049524,-795,0,1665621056,13069.000796660002,129.00817200000165,54502.112034 2022-10-13,00:30:58.000,286,11049536,-795,0,1665621057,13068.994060349993,129.0011228700023,54502.18889232001 2022-10-13,00:30:59.000,286,11049480,-795,0,1665621058,13068.973851419993,128.98702461000357,54502.13998248001 2022-10-13,00:31:00.000,286,11049507,-795,0,1665621059,13068.933433559992,129.015221130001,54502.16793096001 2022-10-13,00:31:01.000,286,11049547,-795,0,1665621060,13068.940169870002,128.99407374000293,54502.13299536 2022-10-13,00:31:02.000,286,11049515,-795,0,1665621061,13068.933433559992,129.02227026000037,54502.126008240004 2022-10-13,00:31:03.000,286,11049544,-795,0,1665621062,13068.879543080002,129.02931938999973,54502.126008240004 2022-10-13,00:31:04.000,286,11049547,-795,0,1665621063,13068.919960940002,129.0011228700023,54502.28671200001 2022-10-13,00:31:05.000,286,11049549,-795,0,1665621064,13068.899752010002,129.09276156000124,54502.21684080001 2022-10-13,00:31:06.000,286,11049517,-795,0,1665621065,13068.893015699992,129.0998106900006,54502.23780216001 2022-10-13,00:31:07.000,286,11049513,-795,0,1665621066,13068.832388909992,129.09276156000124,54502.07011128001 2022-10-13,00:31:08.000,286,11049493,-795,0,1665621067,13068.805443669997,129.08571243000188,54502.112034 2022-10-13,00:31:09.000,286,11049529,-795,0,1665621068,13068.758289500001,129.1139089499993,54502.04914992001 2022-10-13,00:31:10.000,286,11049487,-795,0,1665621069,13068.785234739997,129.14210547000403,54502.146969600006 2022-10-13,00:31:11.000,286,11049535,-795,0,1665621070,13068.758289500001,129.13505634000467,54502.16793096001 2022-10-13,00:31:12.000,286,11049499,-795,0,1665621071,13068.697662710001,129.13505634000467,54502.13299536 2022-10-13,00:31:13.000,286,11049551,-795,0,1665621072,13068.731344259992,129.17735112000082,54502.13299536 2022-10-13,00:31:14.000,286,11049488,-795,0,1665621073,13068.738080570001,129.17735112000082,54502.17491808 2022-10-13,00:31:15.000,286,11049529,-795,0,1665621074,13068.643772229996,129.1632528600021,54501.89543328 2022-10-13,00:31:16.000,286,11049477,-795,0,1665621075,13068.670717469991,129.24079329000233,54502.126008240004 2022-10-13,00:31:17.000,286,11049533,-795,0,1665621076,13068.677453780001,129.26898980999977,54502.13998248001 2022-10-13,00:31:18.000,286,11049551,-795,0,1665621077,13068.663981159996,129.27603893999913,54502.06312416 2022-10-13,00:31:19.000,286,11049538,-795,0,1665621078,13068.610090679991,129.32538285000192,54501.99325296 2022-10-13,00:31:20.000,286,11049538,-795,0,1665621079,13068.630299609991,129.34653024,54502.17491808 2022-10-13,00:31:21.000,286,11049539,-795,0,1665621080,13068.637035920001,129.3606284999987,54502.13998248001 2022-10-13,00:31:22.000,286,11049539,-795,0,1665621081,13068.542727579996,129.40292328000214,54502.077098400005 2022-10-13,00:31:23.000,286,11049531,-795,0,1665621082,13068.569672819991,129.40292328000214,54502.13299536 2022-10-13,00:31:24.000,286,11049555,-795,0,1665621083,13068.51578234,129.45226718999766,54502.077098400005 2022-10-13,00:31:25.000,286,11049509,-795,0,1665621084,13068.53599127,129.473414580003,54501.979278720006 2022-10-13,00:31:26.000,286,11049548,-795,0,1665621085,13068.45515555,129.4945619700011,54501.909407520005 2022-10-13,00:31:27.000,286,11049533,-795,0,1665621086,13068.46862816999,129.51570935999916,54501.91639464 2022-10-13,00:31:28.000,286,11049564,-795,0,1665621087,13068.44841923999,129.5932497899994,54502.00024008001 2022-10-13,00:31:29.000,286,11049491,-795,0,1665621088,13068.40800137999,129.63554457000282,54501.97229160001 2022-10-13,00:31:30.000,286,11049533,-795,0,1665621089,13068.421473999995,129.64964283000154,54502.0072272 2022-10-13,00:31:31.000,286,11049465,-795,0,1665621090,13068.40800137999,129.6566919600009,54501.98626584 2022-10-13,00:31:32.000,286,11049532,-795,0,1665621091,13068.28674779999,129.74833064999984,54501.8674848 2022-10-13,00:31:33.000,286,11049487,-795,0,1665621092,13068.27327518,129.78357630000392,54501.84652344 2022-10-13,00:31:34.000,286,11049531,-795,0,1665621093,13068.30695672999,129.7553797799992,54501.811587840006 2022-10-13,00:31:35.000,286,11049564,-795,0,1665621094,13068.29348411,129.83292020999943,54501.92338176001 2022-10-13,00:31:36.000,286,11049507,-795,0,1665621095,13068.34737458999,129.85406760000478,54502.00024008001 2022-10-13,00:31:37.000,286,11049509,-795,0,1665621096,13068.259802559995,129.91750976999901,54501.93036888001 2022-10-13,00:31:38.000,286,11049507,-795,0,1665621097,13068.26653886999,129.9034115100003,54501.909407520005 2022-10-13,00:31:39.000,286,11049495,-795,0,1665621098,13068.25306625,129.93865716000437,54501.98626584 2022-10-13,00:31:40.000,286,11049528,-795,0,1665621099,13068.25306625,129.93865716000437,54501.92338176001 2022-10-13,00:31:41.000,286,11049498,-795,0,1665621100,13068.152021599999,130.0020993299986,54501.81857496 2022-10-13,00:31:42.000,286,11049523,-795,0,1665621101,13068.16549421999,129.97390281000116,54501.83953632 2022-10-13,00:31:43.000,286,11049528,-795,0,1665621102,13068.172230529999,130.05849237000075,54501.87447192 2022-10-13,00:31:44.000,286,11049516,-795,0,1665621103,13068.19243946,130.05849237000075,54502.01421432 2022-10-13,00:31:45.000,286,11049521,-795,0,1665621104,13068.21264839,130.09373802000482,54501.98626584 2022-10-13,00:31:46.000,286,11049504,-795,0,1665621105,13068.21264839,130.0866888899982,54502.00024008001 2022-10-13,00:31:47.000,286,11049478,-795,0,1665621106,13068.152021599999,130.12898367000162,54501.94434312 2022-10-13,00:31:48.000,286,11049530,-795,0,1665621107,13068.18570314999,130.12898367000162,54501.91639464 2022-10-13,00:31:49.000,286,11049497,-795,0,1665621108,13068.18570314999,130.18537671000377,54501.94434312 2022-10-13,00:31:50.000,286,11049541,-795,0,1665621109,13068.20591207999,130.18537671000377,54501.937356 2022-10-13,00:31:51.000,286,11049528,-795,0,1665621110,13068.138548979994,130.19947497000248,54501.979278720006 2022-10-13,00:31:52.000,286,11049547,-795,0,1665621111,13068.111603739999,130.262917140004,54501.83953632 2022-10-13,00:31:53.000,286,11049539,-795,0,1665621112,13068.14528528999,130.3122610499995,54501.87447192 2022-10-13,00:31:54.000,286,11049527,-795,0,1665621113,13068.20591207999,130.2981627900008,54501.937356 2022-10-13,00:31:55.000,286,11049479,-795,0,1665621114,13068.172230529999,130.34045757000422,54501.96530448 2022-10-13,00:31:56.000,286,11049518,-795,0,1665621115,13068.178966839994,130.38980147999973,54501.92338176001 2022-10-13,00:31:57.000,286,11049534,-795,0,1665621116,13068.16549421999,130.40389973999845,54501.84652344 2022-10-13,00:31:58.000,286,11049527,-795,0,1665621117,13068.14528528999,130.41799800000445,54501.84652344 2022-10-13,00:31:59.000,286,11049541,-795,0,1665621118,13068.20591207999,130.4602927800006,54501.92338176001 2022-10-13,00:32:00.000,286,11049500,-795,0,1665621119,13068.21264839,130.49553843000467,54501.937356 2022-10-13,00:32:01.000,286,11049568,-795,0,1665621120,13068.138548979994,130.51668582000275,54501.85351056001 2022-10-13,00:32:02.000,286,11049513,-795,0,1665621121,13068.19243946,130.50258756000403,54501.88145904001 2022-10-13,00:32:03.000,286,11049512,-795,0,1665621122,13068.152021599999,130.5237349500021,54501.860497680005 2022-10-13,00:32:04.000,286,11049523,-795,0,1665621123,13068.21264839,130.58012799000426,54501.80460072001 2022-10-13,00:32:05.000,286,11049458,-795,0,1665621124,13068.158757909994,130.59422625000298,54501.7976136 2022-10-13,00:32:06.000,286,11049572,-795,0,1665621125,13068.19243946,130.56602972999826,54501.74870376 2022-10-13,00:32:07.000,286,11049535,-795,0,1665621126,13068.21264839,130.62947189999977,54501.7976136 2022-10-13,00:32:08.000,286,11049558,-795,0,1665621127,13068.239593629994,130.62947189999977,54501.7976136 2022-10-13,00:32:09.000,286,11049515,-795,0,1665621128,13068.22612100999,130.68586494000192,54501.76267800001 2022-10-13,00:32:10.000,286,11049508,-795,0,1665621129,13068.219384699994,130.66471755000384,54501.78363936001 2022-10-13,00:32:11.000,286,11049543,-795,0,1665621130,13068.27327518,130.66471755000384,54501.8674848 2022-10-13,00:32:12.000,286,11049557,-795,0,1665621131,13068.24632993999,130.67881581000256,54501.75569088001 2022-10-13,00:32:13.000,286,11049537,-795,0,1665621132,13068.239593629994,130.70701233,54501.82556208 2022-10-13,00:32:14.000,286,11049565,-795,0,1665621133,13068.259802559995,130.72815971999808,54501.7976136 2022-10-13,00:32:15.000,286,11049541,-795,0,1665621134,13068.259802559995,130.7352088500047,54501.8674848 2022-10-13,00:32:16.000,286,11049484,-795,0,1665621135,13068.158757909994,130.84094580000237,54501.860497680005 2022-10-13,00:32:17.000,286,11049543,-795,0,1665621136,13068.21264839,130.79865101999894,54501.78363936001 2022-10-13,00:32:18.000,286,11049526,-795,0,1665621137,13068.31369304,130.79160188999958,54501.93036888001 2022-10-13,00:32:19.000,286,11049533,-795,0,1665621138,13068.320429349995,130.79865101999894,54501.937356 2022-10-13,00:32:20.000,286,11049528,-795,0,1665621139,13068.28674779999,130.82684754000366,54501.89543328 2022-10-13,00:32:21.000,286,11049542,-795,0,1665621140,13068.29348411,130.8550440600011,54501.860497680005 2022-10-13,00:32:22.000,286,11049538,-795,0,1665621141,13068.29348411,130.8691423199998,54501.80460072001 2022-10-13,00:32:23.000,286,11049547,-795,0,1665621142,13068.31369304,130.88324057999853,54501.82556208 2022-10-13,00:32:24.000,286,11049526,-795,0,1665621143,13068.34737458999,130.87619144999917,54501.92338176001 2022-10-13,00:32:25.000,286,11049504,-795,0,1665621144,13068.38779244999,130.87619144999917,54501.979278720006 2022-10-13,00:32:26.000,286,11049578,-795,0,1665621145,13068.381056139995,130.93963362000068,54501.95133024001 2022-10-13,00:32:27.000,286,11049539,-795,0,1665621146,13068.381056139995,130.93963362000068,54501.88145904001 2022-10-13,00:32:28.000,286,11049538,-795,0,1665621147,13068.36758351999,130.93258449000132,54501.94434312 2022-10-13,00:32:29.000,286,11049547,-795,0,1665621148,13068.41473769,130.93258449000132,54501.98626584 2022-10-13,00:32:30.000,286,11049510,-795,0,1665621149,13068.46862816999,130.9537318799994,54501.95133024001 2022-10-13,00:32:31.000,286,11049536,-795,0,1665621150,13068.47536448,130.92553536000196,54502.0421628 2022-10-13,00:32:32.000,286,11049529,-795,0,1665621151,13068.441682929995,130.98897753000347,54501.89543328 2022-10-13,00:32:33.000,286,11049518,-795,0,1665621152,13068.461891859995,131.0171740500009,54501.89543328 2022-10-13,00:32:34.000,286,11049523,-795,0,1665621153,13068.542727579996,131.03127230999962,54502.0072272 2022-10-13,00:32:35.000,286,11049495,-795,0,1665621154,13068.522518649996,131.02422318000026,54502.028188560005 2022-10-13,00:32:36.000,286,11049533,-795,0,1665621155,13068.502309719996,131.01012492000154,54501.99325296 2022-10-13,00:32:37.000,286,11049533,-795,0,1665621156,13068.50904602999,131.03832143999898,54501.90242040001 2022-10-13,00:32:38.000,286,11049525,-795,0,1665621157,13068.49557341,130.99602666000283,54501.8674848 2022-10-13,00:32:39.000,286,11049525,-795,0,1665621158,13068.542727579996,131.01012492000154,54501.94434312 2022-10-13,00:32:40.000,286,11049548,-795,0,1665621159,13068.583145439996,131.01012492000154,54502.0421628 2022-10-13,00:32:41.000,286,11049543,-795,0,1665621160,13068.610090679991,131.0171740500009,54502.05613704 2022-10-13,00:32:42.000,286,11049507,-795,0,1665621161,13068.650508539991,131.0524196999977,54502.00024008001 2022-10-13,00:32:43.000,286,11049530,-795,0,1665621162,13068.569672819991,131.0171740500009,54501.94434312 2022-10-13,00:32:44.000,286,11049548,-795,0,1665621163,13068.657244850001,131.1017636100005,54501.96530448 2022-10-13,00:32:45.000,286,11049550,-795,0,1665621164,13068.684190089996,131.08766535000177,54502.028188560005 2022-10-13,00:32:46.000,286,11049563,-795,0,1665621165,13068.724607949996,131.07356709000305,54502.0072272 2022-10-13,00:32:47.000,286,11049547,-795,0,1665621166,13068.711135329992,131.0524196999977,54501.92338176001 2022-10-13,00:32:48.000,286,11049554,-795,0,1665621167,13068.731344259992,131.09471448000113,54501.98626584 2022-10-13,00:32:49.000,286,11049513,-795,0,1665621168,13068.791971049992,131.03832143999898,54502.07011128001 2022-10-13,00:32:50.000,286,11049527,-795,0,1665621169,13068.791971049992,130.98897753000347,54502.028188560005 2022-10-13,00:32:51.000,286,11049560,-795,0,1665621170,13068.845861529997,130.94668275000004,54502.02120144001 2022-10-13,00:32:52.000,286,11049565,-795,0,1665621171,13068.832388909992,130.87619144999917,54501.89543328 2022-10-13,00:32:53.000,286,11049524,-795,0,1665621172,13068.994060349993,130.78455276000022,54501.958317360004 2022-10-13,00:32:54.000,286,11049540,-795,0,1665621173,13069.155731789993,130.82684754000366,54501.93036888001 2022-10-13,00:32:55.000,286,11049509,-795,0,1665621174,13069.229831199998,130.96078100999875,54501.958317360004 2022-10-13,00:32:56.000,286,11049549,-795,0,1665621175,13069.122050239988,131.08766535000177,54501.98626584 2022-10-13,00:32:57.000,286,11049527,-795,0,1665621176,13069.068159759998,131.09471448000113,54501.979278720006 2022-10-13,00:32:58.000,286,11049543,-795,0,1665621177,13069.000796660002,131.1017636100005,54501.92338176001 2022-10-13,00:32:59.000,286,11049519,-795,0,1665621178,13068.980587730002,131.03127230999962,54501.93036888001 2022-10-13,00:33:00.000,286,11049580,-795,0,1665621179,13069.034478209993,131.03127230999962,54502.04914992001 2022-10-13,00:33:01.000,286,11049547,-795,0,1665621180,13069.041214520003,131.04537056999834,54502.06312416 2022-10-13,00:33:02.000,286,11049570,-795,0,1665621181,13068.994060349993,131.03127230999962,54501.99325296 2022-10-13,00:33:03.000,286,11049533,-795,0,1665621182,13068.980587730002,131.01012492000154,54502.00024008001 2022-10-13,00:33:04.000,286,11049525,-795,0,1665621183,13069.047950829998,131.00307579000219,54502.17491808 2022-10-13,00:33:05.000,286,11049538,-795,0,1665621184,13069.115313929993,130.9819284000041,54502.18889232001 2022-10-13,00:33:06.000,286,11049543,-795,0,1665621185,13069.122050239988,131.00307579000219,54502.146969600006 2022-10-13,00:33:07.000,286,11049540,-795,0,1665621186,13069.162468099988,130.9678301399981,54502.11902112001 2022-10-13,00:33:08.000,286,11049536,-795,0,1665621187,13069.155731789993,130.97487927000475,54502.06312416 2022-10-13,00:33:09.000,286,11049519,-795,0,1665621188,13069.223094889989,130.96078100999875,54502.077098400005 2022-10-13,00:33:10.000,286,11049512,-795,0,1665621189,13069.256776439994,130.9537318799994,54502.1819052 2022-10-13,00:33:11.000,286,11049553,-795,0,1665621190,13069.250040129999,130.96078100999875,54502.17491808 2022-10-13,00:33:12.000,286,11049527,-795,0,1665621191,13069.283721679989,130.9678301399981,54502.27273776 2022-10-13,00:33:13.000,286,11049542,-795,0,1665621192,13069.371293709999,130.9537318799994,54502.22382792 2022-10-13,00:33:14.000,286,11049553,-795,0,1665621193,13069.41171157,131.00307579000219,54502.3216476 2022-10-13,00:33:15.000,286,11049558,-795,0,1665621194,13069.4319205,130.9537318799994,54502.32863472 2022-10-13,00:33:16.000,286,11049524,-795,0,1665621195,13069.40497525999,130.97487927000475,54502.27972488 2022-10-13,00:33:17.000,286,11049577,-795,0,1665621196,13069.458865739995,130.88324057999853,54501.99325296 2022-10-13,00:33:18.000,286,11049506,-795,0,1665621197,13069.418447879994,130.92553536000196,54502.04914992001 2022-10-13,00:33:19.000,286,11049546,-795,0,1665621198,13069.53296515,130.92553536000196,54502.30767336001 2022-10-13,00:33:20.000,286,11049549,-795,0,1665621199,13069.54643776999,130.9678301399981,54502.27972488 2022-10-13,00:33:21.000,286,11049558,-795,0,1665621200,13069.54643776999,130.92553536000196,54502.2517764 2022-10-13,00:33:22.000,286,11049548,-755,0,1665621201,13069.50601990999,130.91143710000324,54502.23081504 2022-10-13,00:33:23.000,286,11049484,-795,0,1665621202,13069.56664669999,130.8902897099979,54502.30767336001 2022-10-13,00:33:24.000,286,11049520,-795,0,1665621203,13069.559910389995,130.89733884000452,54502.314660480006 2022-10-13,00:33:25.000,286,11049569,-795,0,1665621204,13069.60706455999,130.87619144999917,54502.2517764 2022-10-13,00:33:26.000,286,11049525,-795,0,1665621205,13069.57338301,130.86209319000045,54502.13998248001 2022-10-13,00:33:27.000,286,11049559,-795,0,1665621206,13069.61380087,130.87619144999917,54502.13998248001 2022-10-13,00:33:28.000,286,11049509,-795,0,1665621207,13069.6340098,130.90438797000388,54502.30068624 2022-10-13,00:33:29.000,286,11049539,-795,0,1665621208,13069.65421873,130.82684754000366,54502.26575064001 2022-10-13,00:33:30.000,286,11049548,-795,0,1665621209,13069.6340098,130.90438797000388,54502.34260896 2022-10-13,00:33:31.000,286,11049541,-795,0,1665621210,13069.701372899995,130.87619144999917,54502.34959608 2022-10-13,00:33:32.000,286,11049481,-795,0,1665621211,13069.64748241999,130.8691423199998,54502.27273776 2022-10-13,00:33:33.000,286,11049548,-795,0,1665621212,13069.660955039995,130.87619144999917,54502.27972488 2022-10-13,00:33:34.000,286,11049562,-795,0,1665621213,13069.741790759996,130.87619144999917,54502.37754456 2022-10-13,00:33:35.000,286,11049513,-795,0,1665621214,13069.741790759996,130.88324057999853,54502.37055744 2022-10-13,00:33:36.000,286,11049530,-795,0,1665621215,13069.68790027999,130.90438797000388,54502.363570320005 2022-10-13,00:33:37.000,286,11049536,-795,0,1665621216,13069.761999689996,130.9678301399981,54502.32863472 2022-10-13,00:33:38.000,286,11049547,-795,0,1665621217,13069.71484552,130.92553536000196,54502.30767336001 2022-10-13,00:33:39.000,286,11049526,-795,0,1665621218,13069.788944929991,130.89733884000452,54502.38453168001 2022-10-13,00:33:40.000,286,11049528,-795,0,1665621219,13069.761999689996,130.94668275000004,54502.38453168001 2022-10-13,00:33:41.000,286,11049528,-795,0,1665621220,13069.77547231,130.96078100999875,54502.40549304001 2022-10-13,00:33:42.000,286,11049519,-795,0,1665621221,13069.761999689996,130.96078100999875,54502.363570320005 2022-10-13,00:33:43.000,286,11049493,-795,0,1665621222,13069.809153859991,130.9537318799994,54502.47536424001 2022-10-13,00:33:44.000,286,11049538,-795,0,1665621223,13069.849571719991,130.92553536000196,54502.64305512001 2022-10-13,00:33:45.000,286,11049556,-795,0,1665621224,13069.903462199996,130.92553536000196,54502.61510664 2022-10-13,00:33:46.000,286,11049542,-795,0,1665621225,13069.937143750001,130.91143710000324,54502.62209376001 2022-10-13,00:33:47.000,286,11049488,-795,0,1665621226,13069.930407439992,130.92553536000196,54502.55222256001 2022-10-13,00:33:48.000,286,11049491,-795,0,1665621227,13069.964088989997,130.92553536000196,54502.51728696 2022-10-13,00:33:49.000,286,11049506,-795,0,1665621228,13069.991034229992,130.91143710000324,54502.55222256001 2022-10-13,00:33:50.000,286,11049505,-795,0,1665621229,13070.024715779997,130.90438797000388,54502.61510664 2022-10-13,00:33:51.000,286,11049566,-795,0,1665621230,13070.051661019992,130.87619144999917,54502.59414528001 2022-10-13,00:33:52.000,286,11049527,-795,0,1665621231,13070.071869949992,130.8902897099979,54502.60113240001 2022-10-13,00:33:53.000,286,11049540,-795,0,1665621232,13070.085342569997,130.93258449000132,54502.57318392001 2022-10-13,00:33:54.000,286,11049542,-795,0,1665621233,13070.186387219997,130.89733884000452,54502.67100360001 2022-10-13,00:33:55.000,286,11049484,-795,0,1665621234,13070.193123529993,130.88324057999853,54502.629080880004 2022-10-13,00:33:56.000,286,11049553,-795,0,1665621235,13070.193123529993,130.90438797000388,54502.636068 2022-10-13,00:33:57.000,286,11049532,-795,0,1665621236,13070.199859840002,130.87619144999917,54502.482351360006 2022-10-13,00:33:58.000,286,11049580,-795,0,1665621237,13070.260486630003,130.8197984100043,54502.58715816 2022-10-13,00:33:59.000,286,11049554,-795,0,1665621238,13070.294168179993,130.833896670003,54502.67799072 2022-10-13,00:34:00.000,286,11049566,-795,0,1665621239,13070.354794969993,130.8691423199998,54502.67799072 2022-10-13,00:34:01.000,286,11049543,-795,0,1665621240,13070.334586039993,130.8197984100043,54502.64305512001 2022-10-13,00:34:02.000,286,11049529,-795,0,1665621241,13070.375003899993,130.8197984100043,54502.65702936 2022-10-13,00:34:03.000,286,11049516,-795,0,1665621242,13070.435630689994,130.8197984100043,54502.698952080005 2022-10-13,00:34:04.000,286,11049579,-795,0,1665621243,13070.462575929989,130.77750363000087,54502.67100360001 2022-10-13,00:34:05.000,286,11049542,-795,0,1665621244,13070.489521169999,130.79865101999894,54502.650042240006 2022-10-13,00:34:06.000,286,11049518,-795,0,1665621245,13070.482784859989,130.78455276000022,54502.58715816 2022-10-13,00:34:07.000,286,11049550,-795,0,1665621246,13070.509730099999,130.7704545000015,54502.54523544 2022-10-13,00:34:08.000,286,11049563,-795,0,1665621247,13070.597302129994,130.79865101999894,54502.74087480001 2022-10-13,00:34:09.000,286,11049514,-795,0,1665621248,13070.62424736999,130.79865101999894,54502.698952080005 2022-10-13,00:34:10.000,286,11049573,-795,0,1665621249,13070.68487415999,130.76340537000215,54502.698952080005 2022-10-13,00:34:11.000,286,11049539,-795,0,1665621250,13070.76570987999,130.77750363000087,54502.74087480001 2022-10-13,00:34:12.000,286,11049528,-795,0,1665621251,13070.738764639995,130.7563562400028,54502.71991344001 2022-10-13,00:34:13.000,286,11049521,-795,0,1665621252,13070.75223726,130.7352088500047,54502.62209376001 2022-10-13,00:34:14.000,286,11049547,-795,0,1665621253,13070.81286405,130.70701233,54502.62209376001 2022-10-13,00:34:15.000,286,11049540,-795,0,1665621254,13070.880227149995,130.70701233,54502.68497784 2022-10-13,00:34:16.000,286,11049523,-795,0,1665621255,13070.940853939996,130.68586494000192,54502.7758104 2022-10-13,00:34:17.000,286,11049545,-795,0,1665621256,13070.94759024999,130.68586494000192,54502.64305512001 2022-10-13,00:34:18.000,286,11049557,-795,0,1665621257,13070.920645009995,130.67881581000256,54502.65702936 2022-10-13,00:34:19.000,286,11049520,-795,0,1665621258,13070.96779917999,130.66471755000384,54502.7059392 2022-10-13,00:34:20.000,286,11049488,-795,0,1665621259,13070.99474442,130.6717666800032,54502.71292632 2022-10-13,00:34:21.000,286,11049532,-795,0,1665621260,13071.048634899991,130.63652102999913,54502.71292632 2022-10-13,00:34:22.000,286,11049537,-795,0,1665621261,13071.05537121,130.5730788600049,54502.60811952 2022-10-13,00:34:23.000,286,11049546,-795,0,1665621262,13071.041898589996,130.62947189999977,54502.629080880004 2022-10-13,00:34:24.000,286,11049556,-795,0,1665621263,13071.048634899991,130.59422625000298,54502.64305512001 2022-10-13,00:34:25.000,286,11049531,-795,0,1665621264,13071.136206930001,130.58717712000362,54502.69196496001 2022-10-13,00:34:26.000,286,11049515,-795,0,1665621265,13071.142943239996,130.54488234000019,54502.85266872 2022-10-13,00:34:27.000,286,11049483,-795,0,1665621266,13071.196833720001,130.5730788600049,54502.80375888 2022-10-13,00:34:28.000,286,11049553,-795,0,1665621267,13071.190097409992,130.5237349500021,54502.73388768 2022-10-13,00:34:29.000,286,11049496,-795,0,1665621268,13071.136206930001,130.5589805999989,54502.67100360001 2022-10-13,00:34:30.000,286,11049531,-795,0,1665621269,13071.196833720001,130.46734190999996,54502.747861920005 2022-10-13,00:34:31.000,286,11049550,-795,0,1665621270,13071.250724199992,130.43209626000316,54502.76183616001 2022-10-13,00:34:32.000,286,11049538,-795,0,1665621271,13071.297878370002,130.38980147999973,54502.7059392 2022-10-13,00:34:33.000,286,11049575,-795,0,1665621272,13071.405659329997,130.44619452000188,54502.67799072 2022-10-13,00:34:34.000,286,11049554,-795,0,1665621273,13071.452813499993,130.5237349500021,54502.80375888 2022-10-13,00:34:35.000,286,11049495,-795,0,1665621274,13071.398923020002,130.5096366900034,54502.85965584001 2022-10-13,00:34:36.000,286,11049527,-715,0,1665621275,13071.331559919992,130.50258756000403,54502.82472024 2022-10-13,00:34:37.000,286,11049550,-795,0,1665621276,13071.264196819997,130.51668582000275,54502.76882328001 2022-10-13,00:34:38.000,286,11049568,-795,0,1665621277,13071.284405749997,130.46734190999996,54502.80375888 2022-10-13,00:34:39.000,286,11049517,-795,0,1665621278,13071.345032539997,130.49553843000467,54502.80375888 2022-10-13,00:34:40.000,286,11049530,-795,0,1665621279,13071.324823609997,130.46734190999996,54502.92253992 2022-10-13,00:34:41.000,286,11049549,-795,0,1665621280,13071.311350989992,130.45324365000124,54502.92253992 2022-10-13,00:34:42.000,286,11049532,-795,0,1665621281,13071.331559919992,130.46734190999996,54502.866642960005 2022-10-13,00:34:43.000,286,11049497,-795,0,1665621282,13071.311350989992,130.44619452000188,54502.83170736 2022-10-13,00:34:44.000,286,11049474,-795,0,1665621283,13071.304614679997,130.43209626000316,54502.90157856 2022-10-13,00:34:45.000,286,11049571,-795,0,1665621284,13071.311350989992,130.4602927800006,54502.88760432001 2022-10-13,00:34:46.000,286,11049519,-795,0,1665621285,13071.351768849992,130.3968506099991,54502.89459144 2022-10-13,00:34:47.000,286,11049554,-795,0,1665621286,13071.378714090002,130.40389973999845,54502.85965584001 2022-10-13,00:34:48.000,286,11049564,-795,0,1665621287,13071.365241469997,130.40389973999845,54502.8806172 2022-10-13,00:34:49.000,286,11049497,-795,0,1665621288,13071.419131950002,130.3968506099991,54502.9504884 2022-10-13,00:34:50.000,286,11049567,-795,0,1665621289,13071.419131950002,130.37570322000101,54502.964462640004 2022-10-13,00:34:51.000,286,11049497,-795,0,1665621290,13071.466286119998,130.40389973999845,54502.90157856 2022-10-13,00:34:52.000,286,11049505,-795,0,1665621291,13071.439340880002,130.4250471300038,54502.87363008 2022-10-13,00:34:53.000,286,11049514,-795,0,1665621292,13071.439340880002,130.3968506099991,54502.78978464001 2022-10-13,00:34:54.000,286,11049558,-795,0,1665621293,13071.493231359993,130.38275235000037,54502.83869448001 2022-10-13,00:34:55.000,286,11049530,-795,0,1665621294,13071.506703979998,130.34750670000358,54502.85266872 2022-10-13,00:34:56.000,286,11049546,-795,0,1665621295,13071.540385529988,130.30521192000015,54502.76183616001 2022-10-13,00:34:57.000,286,11049527,-795,0,1665621296,13071.560594459988,130.33340844000486,54502.78978464001 2022-10-13,00:34:58.000,286,11049552,-795,0,1665621297,13071.594276009993,130.2981627900008,54502.92952704001 2022-10-13,00:34:59.000,286,11049495,-795,0,1665621298,13071.587539699998,130.32635930999822,54502.83170736 2022-10-13,00:35:00.000,286,11049563,-795,0,1665621299,13071.553858149993,130.28406453000207,54502.866642960005 2022-10-13,00:35:01.000,286,11049521,-795,0,1665621300,13071.567330769998,130.28406453000207,54502.81074600001 2022-10-13,00:35:02.000,286,11049537,-795,0,1665621301,13071.533649219993,130.25586801000463,54502.67799072 2022-10-13,00:35:03.000,286,11049539,-795,0,1665621302,13071.560594459988,130.28406453000207,54502.747861920005 2022-10-13,00:35:04.000,286,11049566,-795,0,1665621303,13071.601012319989,130.25586801000463,54502.90856568001 2022-10-13,00:35:05.000,286,11049506,-795,0,1665621304,13071.540385529988,130.26996627000335,54502.8806172 2022-10-13,00:35:06.000,286,11049538,-795,0,1665621305,13071.594276009993,130.26996627000335,54502.89459144 2022-10-13,00:35:07.000,286,11049502,-795,0,1665621306,13071.553858149993,130.25586801000463,54502.80375888 2022-10-13,00:35:08.000,286,11049542,-795,0,1665621307,13071.540385529988,130.25586801000463,54502.72690056 2022-10-13,00:35:09.000,286,11049519,-795,0,1665621308,13071.520176599988,130.24176974999864,54502.75484904 2022-10-13,00:35:10.000,286,11049546,-795,0,1665621309,13071.540385529988,130.25586801000463,54502.866642960005 2022-10-13,00:35:11.000,286,11049558,-795,0,1665621310,13071.479758740003,130.2981627900008,54502.74087480001 2022-10-13,00:35:12.000,286,11049568,-795,0,1665621311,13071.540385529988,130.32635930999822,54502.78978464001 2022-10-13,00:35:13.000,286,11049533,-795,0,1665621312,13071.641430179989,130.31931017999887,54502.83869448001 2022-10-13,00:35:14.000,286,11049516,-795,0,1665621313,13071.688584349999,130.31931017999887,54502.8456816 2022-10-13,00:35:15.000,286,11049536,-795,0,1665621314,13071.702056969989,130.2770154000027,54502.76882328001 2022-10-13,00:35:16.000,286,11049544,-795,0,1665621315,13071.729002209999,130.25586801000463,54502.78279752 2022-10-13,00:35:17.000,286,11049512,-795,0,1665621316,13071.708793279999,130.19242584000312,54502.747861920005 2022-10-13,00:35:18.000,286,11049514,-795,0,1665621317,13071.668375419998,130.15718018999905,54502.7758104 2022-10-13,00:35:19.000,286,11049547,-795,0,1665621318,13071.587539699998,130.15718018999905,54502.7059392 2022-10-13,00:35:20.000,286,11049525,-795,0,1665621319,13071.607748629998,130.15718018999905,54502.636068 2022-10-13,00:35:21.000,286,11049546,-795,0,1665621320,13071.681848039989,130.19242584000312,54502.915552800005 2022-10-13,00:35:22.000,286,11049565,-795,0,1665621321,13071.675111729994,130.15718018999905,54502.90157856 2022-10-13,00:35:23.000,286,11049490,-795,0,1665621322,13071.607748629998,130.18537671000377,54502.78978464001 2022-10-13,00:35:24.000,286,11049515,-795,0,1665621323,13071.621221249989,130.17127844999777,54502.83869448001 2022-10-13,00:35:25.000,286,11049502,-795,0,1665621324,13071.614484939993,130.18537671000377,54502.7758104 2022-10-13,00:35:26.000,286,11049559,-795,0,1665621325,13071.681848039989,130.1501310599997,54502.90157856 2022-10-13,00:35:27.000,286,11049542,-795,0,1665621326,13071.668375419998,130.18537671000377,54502.90157856 2022-10-13,00:35:28.000,286,11049525,-795,0,1665621327,13071.661639109989,130.15718018999905,54502.89459144 2022-10-13,00:35:29.000,286,11049543,-795,0,1665621328,13071.614484939993,130.1783275800044,54502.85266872 2022-10-13,00:35:30.000,286,11049552,-795,0,1665621329,13071.708793279999,130.1642293199984,54502.915552800005 2022-10-13,00:35:31.000,286,11049505,-795,0,1665621330,13071.661639109989,130.1501310599997,54502.83170736 2022-10-13,00:35:32.000,286,11049559,-795,0,1665621331,13071.634693869993,130.13603280000098,54502.73388768 2022-10-13,00:35:33.000,286,11049506,-795,0,1665621332,13071.614484939993,130.15718018999905,54502.76882328001 2022-10-13,00:35:34.000,286,11049545,-795,0,1665621333,13071.675111729994,130.10078715000418,54502.76183616001 2022-10-13,00:35:35.000,286,11049524,-795,0,1665621334,13071.654902799994,130.1148854100029,54502.78279752 2022-10-13,00:35:36.000,286,11049551,-795,0,1665621335,13071.675111729994,130.0866888899982,54502.7758104 2022-10-13,00:35:37.000,286,11049563,-795,0,1665621336,13071.654902799994,130.0866888899982,54502.747861920005 2022-10-13,00:35:38.000,286,11049527,-795,0,1665621337,13071.688584349999,130.10078715000418,54502.76882328001 2022-10-13,00:35:39.000,286,11049506,-795,0,1665621338,13071.688584349999,130.07259062999947,54502.74087480001 2022-10-13,00:35:40.000,286,11049535,-795,0,1665621339,13071.681848039989,130.0655415000001,54502.7059392 2022-10-13,00:35:41.000,286,11049561,-795,0,1665621340,13071.668375419998,130.10783628000354,54502.76882328001 2022-10-13,00:35:42.000,286,11049501,-795,0,1665621341,13071.634693869993,130.07259062999947,54502.67799072 2022-10-13,00:35:43.000,286,11049539,-795,0,1665621342,13071.614484939993,130.07259062999947,54502.67100360001 2022-10-13,00:35:44.000,286,11049554,-795,0,1665621343,13071.695320659994,130.0514432400014,54502.747861920005 2022-10-13,00:35:45.000,286,11049537,-795,0,1665621344,13071.722265899989,130.0655415000001,54502.74087480001 2022-10-13,00:35:46.000,286,11049527,-795,0,1665621345,13071.776156379994,130.0655415000001,54502.7059392 2022-10-13,00:35:47.000,286,11049482,-795,0,1665621346,13071.76268375999,130.0514432400014,54502.68497784 2022-10-13,00:35:48.000,286,11049484,-795,0,1665621347,13071.776156379994,130.03734498000267,54502.71292632 2022-10-13,00:35:49.000,286,11049534,-795,0,1665621348,13071.749211139999,130.09373802000482,54502.65702936 2022-10-13,00:35:50.000,286,11049562,-795,0,1665621349,13071.796365309994,130.0655415000001,54502.580171040005 2022-10-13,00:35:51.000,286,11049532,-795,0,1665621350,13071.776156379994,130.09373802000482,54502.698952080005 2022-10-13,00:35:52.000,286,11049514,-795,0,1665621351,13071.776156379994,130.12898367000162,54502.65702936 2022-10-13,00:35:53.000,286,11049546,-795,0,1665621352,13071.76268375999,130.1148854100029,54502.67799072 2022-10-13,00:35:54.000,286,11049499,-795,0,1665621353,13071.742474829989,130.09373802000482,54502.67100360001 2022-10-13,00:35:55.000,286,11049496,-795,0,1665621354,13071.776156379994,130.10078715000418,54502.796771760004 2022-10-13,00:35:56.000,286,11049572,-795,0,1665621355,13071.702056969989,130.07963975999883,54502.72690056 2022-10-13,00:35:57.000,286,11049544,-795,0,1665621356,13071.634693869993,130.0655415000001,54502.73388768 2022-10-13,00:35:58.000,286,11049557,-795,0,1665621357,13071.627957559998,130.09373802000482,54502.66401648 2022-10-13,00:35:59.000,286,11049523,-795,0,1665621358,13071.607748629998,130.02324672000395,54502.66401648 2022-10-13,00:36:00.000,286,11049544,-795,0,1665621359,13071.601012319989,130.02324672000395,54502.73388768 2022-10-13,00:36:01.000,286,11049560,-795,0,1665621360,13071.594276009993,130.02324672000395,54502.73388768 2022-10-13,00:36:02.000,286,11049576,-795,0,1665621361,13071.601012319989,129.97390281000116,54502.71292632 2022-10-13,00:36:03.000,286,11049501,-795,0,1665621362,13071.607748629998,129.93865716000437,54502.75484904 2022-10-13,00:36:04.000,286,11049558,-795,0,1665621363,13071.607748629998,129.92455889999837,54502.71292632 2022-10-13,00:36:05.000,286,11049521,-795,0,1665621364,13071.614484939993,129.91750976999901,54502.7059392 2022-10-13,00:36:06.000,286,11049547,-795,0,1665621365,13071.526912909998,129.91750976999901,54502.52427408001 2022-10-13,00:36:07.000,286,11049560,-795,0,1665621366,13071.520176599988,129.89636238000094,54502.57318392001 2022-10-13,00:36:08.000,286,11049595,-795,0,1665621367,13071.587539699998,129.89636238000094,54502.65702936 2022-10-13,00:36:09.000,286,11049578,-795,0,1665621368,13071.634693869993,129.84701846999815,54502.64305512001 2022-10-13,00:36:10.000,286,11049548,-795,0,1665621369,13071.641430179989,129.81177282000135,54502.65702936 2022-10-13,00:36:11.000,286,11049509,-795,0,1665621370,13071.634693869993,129.79062543000327,54502.59414528001 2022-10-13,00:36:12.000,286,11049531,-795,0,1665621371,13071.648166489998,129.78357630000392,54502.55920968 2022-10-13,00:36:13.000,286,11049541,-795,0,1665621372,13071.675111729994,129.7553797799992,54502.531261200005 2022-10-13,00:36:14.000,286,11049543,-795,0,1665621373,13071.708793279999,129.7060358700037,54502.55222256001 2022-10-13,00:36:15.000,286,11049503,-795,0,1665621374,13071.702056969989,129.6566919600009,54502.59414528001 2022-10-13,00:36:16.000,286,11049539,-795,0,1665621375,13071.708793279999,129.64964283000154,54502.51029984 2022-10-13,00:36:17.000,286,11049528,-795,0,1665621376,13071.735738519994,129.64964283000154,54502.531261200005 2022-10-13,00:36:18.000,286,11049492,-795,0,1665621377,13071.76268375999,129.5932497899994,54502.60113240001 2022-10-13,00:36:19.000,286,11049542,-795,0,1665621378,13071.83004686,129.55095501000324,54502.55920968 2022-10-13,00:36:20.000,286,11049516,-795,0,1665621379,13071.76268375999,129.56505327000195,54502.52427408001 2022-10-13,00:36:21.000,286,11049539,-795,0,1665621380,13071.708793279999,129.56505327000195,54502.44741576 2022-10-13,00:36:22.000,286,11049565,-795,0,1665621381,13071.776156379994,129.48751284000173,54502.45440288001 2022-10-13,00:36:23.000,286,11049510,-795,0,1665621382,13071.76268375999,129.51570935999916,54502.412480160005 2022-10-13,00:36:24.000,286,11049560,-795,0,1665621383,13071.776156379994,129.4945619700011,54502.461390000004 2022-10-13,00:36:25.000,286,11049526,-795,0,1665621384,13071.76268375999,129.56505327000195,54502.44042864 2022-10-13,00:36:26.000,286,11049551,-795,0,1665621385,13071.789628999999,129.60029891999875,54502.40549304001 2022-10-13,00:36:27.000,286,11049557,-795,0,1665621386,13071.84351947999,129.66374109000026,54502.27273776 2022-10-13,00:36:28.000,286,11049539,-795,0,1665621387,13071.9917183,129.57915153000067,54502.45440288001 2022-10-13,00:36:29.000,286,11049527,-795,0,1665621388,13072.05234509,129.4945619700011,54502.4963256 2022-10-13,00:36:30.000,286,11049527,-795,0,1665621389,13072.03213616,129.4593163200043,54502.4963256 2022-10-13,00:36:31.000,286,11049542,-795,0,1665621390,13071.95130044,129.43111979999958,54502.55222256001 2022-10-13,00:36:32.000,286,11049521,-795,0,1665621391,13071.94456412999,129.45226718999766,54502.531261200005 2022-10-13,00:36:33.000,286,11049550,-795,0,1665621392,13071.998454609995,129.40292328000214,54502.55222256001 2022-10-13,00:36:34.000,286,11049523,-795,0,1665621393,13072.06581770999,129.43816892999894,54502.629080880004 2022-10-13,00:36:35.000,286,11049540,-795,0,1665621394,13072.02539984999,129.42407067000022,54502.62209376001 2022-10-13,00:36:36.000,286,11049530,-795,0,1665621395,13072.02539984999,129.46636545000365,54502.57318392001 2022-10-13,00:36:37.000,286,11049542,-795,0,1665621396,13071.9917183,129.48751284000173,54502.482351360006 2022-10-13,00:36:38.000,286,11049597,-795,0,1665621397,13071.9917183,129.46636545000365,54502.43344152001 2022-10-13,00:36:39.000,286,11049519,-795,0,1665621398,13072.12644449999,129.48751284000173,54502.53824832 2022-10-13,00:36:40.000,286,11049563,-795,0,1665621399,13072.09276295,129.51570935999916,54502.59414528001 2022-10-13,00:36:41.000,286,11049567,-795,0,1665621400,13072.15338974,129.5086602299998,54502.48933848 2022-10-13,00:36:42.000,286,11049555,-795,0,1665621401,13072.240961769996,129.33948111000063,54502.44042864 2022-10-13,00:36:43.000,286,11049529,-795,0,1665621402,13072.240961769996,129.1984985099989,54502.52427408001 2022-10-13,00:36:44.000,286,11049533,-795,0,1665621403,13072.059081399995,129.19144937999954,54502.54523544 2022-10-13,00:36:45.000,286,11049529,-795,0,1665621404,13071.958036749995,129.26898980999977,54502.51029984 2022-10-13,00:36:46.000,286,11049520,-795,0,1665621405,13071.90414626999,129.33243198000127,54502.48933848 2022-10-13,00:36:47.000,286,11049540,-795,0,1665621406,13071.91088258,129.38177589000406,54502.52427408001 2022-10-13,00:36:48.000,286,11049548,-795,0,1665621407,13071.97150937,129.41702154000086,54502.69196496001 2022-10-13,00:36:49.000,286,11049565,-795,0,1665621408,13072.00519091999,129.38882502000342,54502.71292632 2022-10-13,00:36:50.000,286,11049565,-795,0,1665621409,13072.059081399995,129.40292328000214,54502.71292632 2022-10-13,00:36:51.000,286,11049554,-795,0,1665621410,13072.059081399995,129.35357936999935,54502.71991344001 2022-10-13,00:36:52.000,286,11049569,-795,0,1665621411,13072.03213616,129.3747267600047,54502.62209376001 2022-10-13,00:36:53.000,286,11049479,-795,0,1665621412,13072.03213616,129.33948111000063,54502.61510664 2022-10-13,00:36:54.000,286,11049534,-795,0,1665621413,13072.08602663999,129.36767762999807,54502.69196496001 2022-10-13,00:36:55.000,286,11049566,-795,0,1665621414,13072.099499259995,129.3606284999987,54502.7059392 2022-10-13,00:36:56.000,286,11049533,-795,0,1665621415,13072.07255402,129.38177589000406,54502.65702936 2022-10-13,00:36:57.000,286,11049562,-795,0,1665621416,13072.099499259995,129.3747267600047,54502.66401648 2022-10-13,00:36:58.000,286,11049551,-795,0,1665621417,13072.11297188,129.3747267600047,54502.68497784 2022-10-13,00:36:59.000,286,11049533,-795,0,1665621418,13072.13318081,129.35357936999935,54502.72690056 2022-10-13,00:37:00.000,286,11049529,-795,0,1665621419,13072.13318081,129.3606284999987,54502.7059392 2022-10-13,00:37:01.000,286,11049563,-795,0,1665621420,13072.17359867,129.33243198000127,54502.73388768 2022-10-13,00:37:02.000,286,11049544,-795,0,1665621421,13072.139917119996,129.33243198000127,54502.60811952 2022-10-13,00:37:03.000,286,11049578,-795,0,1665621422,13072.139917119996,129.33243198000127,54502.62209376001 2022-10-13,00:37:04.000,286,11049546,-795,0,1665621423,13072.18707128999,129.32538285000192,54502.7758104 2022-10-13,00:37:05.000,286,11049531,-795,0,1665621424,13072.267907009991,129.29013719999784,54502.78279752 2022-10-13,00:37:06.000,286,11049552,-795,0,1665621425,13072.27464332,129.26898980999977,54502.73388768 2022-10-13,00:37:07.000,286,11049513,-795,0,1665621426,13072.261170699996,129.24079329000233,54502.747861920005 2022-10-13,00:37:08.000,286,11049548,-795,0,1665621427,13072.180334979996,129.29013719999784,54502.650042240006 2022-10-13,00:37:09.000,286,11049499,-795,0,1665621428,13072.267907009991,129.2619406800004,54502.580171040005 2022-10-13,00:37:10.000,286,11049546,-795,0,1665621429,13072.301588559996,129.28308806999848,54502.65702936 2022-10-13,00:37:11.000,286,11049563,-795,0,1665621430,13072.321797489996,129.25489155000105,54502.75484904 2022-10-13,00:37:12.000,286,11049538,-795,0,1665621431,13072.321797489996,129.26898980999977,54502.698952080005 2022-10-13,00:37:13.000,286,11049529,-795,0,1665621432,13072.335270110001,129.27603893999913,54502.67799072 2022-10-13,00:37:14.000,286,11049556,-795,0,1665621433,13072.395896900001,129.2619406800004,54502.74087480001 2022-10-13,00:37:15.000,286,11049574,-795,0,1665621434,13072.443051069997,129.2619406800004,54502.69196496001 2022-10-13,00:37:16.000,286,11049535,-795,0,1665621435,13072.409369519992,129.29013719999784,54502.65702936 2022-10-13,00:37:17.000,286,11049569,-795,0,1665621436,13072.382424279996,129.32538285000192,54502.57318392001 2022-10-13,00:37:18.000,286,11049528,-795,0,1665621437,13072.382424279996,129.30423546000384,54502.59414528001 2022-10-13,00:37:19.000,286,11049531,-795,0,1665621438,13072.436314760002,129.30423546000384,54502.7059392 2022-10-13,00:37:20.000,286,11049593,-795,0,1665621439,13072.483468929997,129.3112845900032,54502.75484904 2022-10-13,00:37:21.000,286,11049520,-795,0,1665621440,13072.429578449992,129.29718633000448,54502.7059392 2022-10-13,00:37:22.000,286,11049525,-795,0,1665621441,13072.355479040001,129.29718633000448,54502.52427408001 2022-10-13,00:37:23.000,286,11049528,-795,0,1665621442,13072.523886789997,129.26898980999977,54502.72690056 2022-10-13,00:37:24.000,286,11049513,-795,0,1665621443,13072.496941550002,129.27603893999913,54502.76183616001 2022-10-13,00:37:25.000,286,11049570,-795,0,1665621444,13072.523886789997,129.2619406800004,54502.74087480001 2022-10-13,00:37:26.000,286,11049547,-795,0,1665621445,13072.517150480002,129.2619406800004,54502.62209376001 2022-10-13,00:37:27.000,286,11049535,-795,0,1665621446,13072.544095719997,129.25489155000105,54502.62209376001 2022-10-13,00:37:28.000,286,11049591,-795,0,1665621447,13072.564304649997,129.26898980999977,54502.76183616001 2022-10-13,00:37:29.000,286,11049522,-795,0,1665621448,13072.631667749993,129.28308806999848,54502.69196496001 2022-10-13,00:37:30.000,286,11049528,-795,0,1665621449,13072.638404060002,129.24079329000233,54502.80375888 2022-10-13,00:37:31.000,286,11049509,-795,0,1665621450,13072.699030850003,129.23374416000297,54502.747861920005 2022-10-13,00:37:32.000,286,11049529,-795,0,1665621451,13072.597986200002,129.2619406800004,54502.636068 2022-10-13,00:37:33.000,286,11049468,-795,0,1665621452,13072.651876679993,129.2619406800004,54502.60811952 2022-10-13,00:37:34.000,286,11049536,-795,0,1665621453,13072.705767159998,129.19144937999954,54502.72690056 2022-10-13,00:37:35.000,286,11049534,-795,0,1665621454,13072.746185019998,129.2125967700049,54502.78978464001 2022-10-13,00:37:36.000,286,11049545,-795,0,1665621455,13072.685558229998,129.1984985099989,54502.698952080005 2022-10-13,00:37:37.000,286,11049555,-795,0,1665621456,13072.712503469993,129.17735112000082,54502.698952080005 2022-10-13,00:37:38.000,286,11049547,-795,0,1665621457,13072.800075499988,129.14210547000403,54502.796771760004 2022-10-13,00:37:39.000,286,11049491,-795,0,1665621458,13072.773130259993,129.15620373000274,54502.82472024 2022-10-13,00:37:40.000,286,11049533,-795,0,1665621459,13072.712503469993,129.17030199000146,54502.636068 2022-10-13,00:37:41.000,286,11049542,-795,0,1665621460,13072.719239779988,129.14915460000338,54502.76183616001 2022-10-13,00:37:42.000,286,11049519,-795,0,1665621461,13072.712503469993,129.10685981999995,54502.69196496001 2022-10-13,00:37:43.000,286,11049529,-795,0,1665621462,13072.732712399993,129.10685981999995,54502.650042240006 2022-10-13,00:37:44.000,286,11049550,-795,0,1665621463,13072.746185019998,129.08571243000188,54502.747861920005 2022-10-13,00:37:45.000,286,11049559,-635,0,1665621464,13072.793339189993,129.0998106900006,54502.866642960005 2022-10-13,00:37:46.000,286,11049534,-795,0,1665621465,13072.813548119993,129.07161417000316,54502.8806172 2022-10-13,00:37:47.000,286,11049497,-795,0,1665621466,13072.766393949998,129.12095807999867,54502.83170736 2022-10-13,00:37:48.000,286,11049567,-795,0,1665621467,13072.752921329993,129.1139089499993,54502.817733120006 2022-10-13,00:37:49.000,286,11049486,-795,0,1665621468,13072.672085609993,129.12095807999867,54502.796771760004 2022-10-13,00:37:50.000,286,11049529,-795,0,1665621469,13072.725976089998,129.09276156000124,54502.87363008 2022-10-13,00:37:51.000,286,11049588,-795,0,1665621470,13072.699030850003,129.09276156000124,54502.866642960005 2022-10-13,00:37:52.000,286,11049565,-795,0,1665621471,13072.685558229998,129.10685981999995,54502.8806172 2022-10-13,00:37:53.000,286,11049520,-795,0,1665621472,13072.692294539993,129.10685981999995,54502.85965584001 2022-10-13,00:37:54.000,286,11049578,-795,0,1665621473,13072.692294539993,129.0998106900006,54502.90157856 2022-10-13,00:37:55.000,286,11049542,-795,0,1665621474,13072.645140369998,129.0504667799978,54502.75484904 2022-10-13,00:37:56.000,286,11049567,-795,0,1665621475,13072.678821920003,129.08571243000188,54502.90856568001 2022-10-13,00:37:57.000,286,11049544,-795,0,1665621476,13072.672085609993,129.09276156000124,54502.78279752 2022-10-13,00:37:58.000,286,11049549,-795,0,1665621477,13072.692294539993,129.0504667799978,54502.82472024 2022-10-13,00:37:59.000,286,11049521,-795,0,1665621478,13072.739448709988,129.0504667799978,54502.82472024 2022-10-13,00:38:00.000,286,11049551,-795,0,1665621479,13072.766393949998,128.98702461000357,54502.94350128 2022-10-13,00:38:01.000,286,11049514,-795,0,1665621480,13072.732712399993,128.97292635000485,54502.7758104 2022-10-13,00:38:02.000,286,11049543,-795,0,1665621481,13072.719239779988,128.888336789998,54502.747861920005 2022-10-13,00:38:03.000,286,11049525,-795,0,1665621482,13072.584513579997,128.87423852999927,54502.76183616001 2022-10-13,00:38:04.000,286,11049551,-795,0,1665621483,13072.476732620002,129.02227026000037,54502.76882328001 2022-10-13,00:38:05.000,286,11049550,-795,0,1665621484,13072.483468929997,129.15620373000274,54502.75484904 2022-10-13,00:38:06.000,286,11049516,-795,0,1665621485,13072.571040959992,129.15620373000274,54502.72690056 2022-10-13,00:38:07.000,286,11049528,-795,0,1665621486,13072.584513579997,129.17030199000146,54502.76183616001 2022-10-13,00:38:08.000,286,11049577,-795,0,1665621487,13072.665349299998,129.18440025000018,54502.85266872 2022-10-13,00:38:09.000,286,11049537,-795,0,1665621488,13072.665349299998,129.12800720999803,54502.85266872 2022-10-13,00:38:10.000,286,11049549,-795,0,1665621489,13072.638404060002,129.12800720999803,54502.85266872 2022-10-13,00:38:11.000,286,11049505,-795,0,1665621490,13072.624931439997,129.10685981999995,54502.85965584001 2022-10-13,00:38:12.000,286,11049578,-795,0,1665621491,13072.550832029992,129.07161417000316,54502.71292632 2022-10-13,00:38:13.000,286,11049445,-795,0,1665621492,13072.571040959992,129.1139089499993,54502.75484904 2022-10-13,00:38:14.000,286,11049545,-795,0,1665621493,13072.523886789997,129.05751591000444,54502.76183616001 2022-10-13,00:38:15.000,286,11049551,-795,0,1665621494,13072.469996309992,129.0504667799978,54502.82472024 2022-10-13,00:38:16.000,286,11049537,-795,0,1665621495,13072.503677859997,129.0645650400038,54502.74087480001 2022-10-13,00:38:17.000,286,11049549,-795,0,1665621496,13072.469996309992,129.04341764999845,54502.72690056 2022-10-13,00:38:18.000,286,11049511,-795,0,1665621497,13072.496941550002,129.05751591000444,54502.817733120006 2022-10-13,00:38:19.000,286,11049508,-795,0,1665621498,13072.469996309992,129.05751591000444,54502.81074600001 2022-10-13,00:38:20.000,286,11049530,-795,0,1665621499,13072.463259999997,129.02931938999973,54502.76882328001 2022-10-13,00:38:21.000,286,11049547,-795,0,1665621500,13072.469996309992,129.0645650400038,54502.76183616001 2022-10-13,00:38:22.000,286,11049547,-795,0,1665621501,13072.463259999997,129.0363685199991,54502.61510664 2022-10-13,00:38:23.000,286,11049537,-795,0,1665621502,13072.402633209997,129.02227026000037,54502.531261200005 2022-10-13,00:38:24.000,286,11049554,-795,0,1665621503,13072.517150480002,129.05751591000444,54502.81074600001 2022-10-13,00:38:25.000,286,11049564,-795,0,1665621504,13072.517150480002,129.04341764999845,54502.8456816 2022-10-13,00:38:26.000,286,11049545,-795,0,1665621505,13072.503677859997,128.99407374000293,54502.796771760004 2022-10-13,00:38:27.000,286,11049489,-795,0,1665621506,13072.469996309992,128.99407374000293,54502.636068 2022-10-13,00:38:28.000,286,11049516,-795,0,1665621507,13072.469996309992,129.02227026000037,54502.66401648 2022-10-13,00:38:29.000,286,11049563,-795,0,1665621508,13072.496941550002,129.00817200000165,54502.7059392 2022-10-13,00:38:30.000,286,11049545,-795,0,1665621509,13072.483468929997,129.02227026000037,54502.747861920005 2022-10-13,00:38:31.000,286,11049557,-795,0,1665621510,13072.476732620002,129.00817200000165,54502.67100360001 2022-10-13,00:38:32.000,286,11049569,-795,0,1665621511,13072.483468929997,128.99407374000293,54502.78978464001 2022-10-13,00:38:33.000,286,11049534,-795,0,1665621512,13072.503677859997,129.015221130001,54502.747861920005 2022-10-13,00:38:34.000,286,11049535,-795,0,1665621513,13072.544095719997,129.015221130001,54502.82472024 2022-10-13,00:38:35.000,286,11049474,-795,0,1665621514,13072.564304649997,128.98702461000357,54502.80375888 2022-10-13,00:38:36.000,286,11049536,-795,0,1665621515,13072.544095719997,129.015221130001,54502.80375888 2022-10-13,00:38:37.000,286,11049559,-795,0,1665621516,13072.503677859997,128.98702461000357,54502.67100360001 2022-10-13,00:38:38.000,286,11049541,-795,0,1665621517,13072.490205239992,128.94472983000014,54502.650042240006 2022-10-13,00:38:39.000,286,11049555,-795,0,1665621518,13072.456523690002,128.9517789599995,54502.64305512001 2022-10-13,00:38:40.000,286,11049549,-795,0,1665621519,13072.469996309992,128.93768070000078,54502.82472024 2022-10-13,00:38:41.000,286,11049582,-795,0,1665621520,13072.503677859997,128.92358244000206,54502.80375888 2022-10-13,00:38:42.000,286,11049585,-795,0,1665621521,13072.463259999997,128.88128765999863,54502.78279752 2022-10-13,00:38:43.000,286,11049486,-795,0,1665621522,13072.449787379992,128.89538592000463,54502.698952080005 2022-10-13,00:38:44.000,286,11049469,-795,0,1665621523,13072.436314760002,128.88128765999863,54502.7758104 2022-10-13,00:38:45.000,286,11049563,-795,0,1665621524,13072.395896900001,128.8530911400012,54502.78978464001 2022-10-13,00:38:46.000,286,11049550,-795,0,1665621525,13072.449787379992,128.83899288000248,54502.78978464001 2022-10-13,00:38:47.000,286,11049535,-795,0,1665621526,13072.355479040001,128.83194375000312,54502.66401648 2022-10-13,00:38:48.000,286,11049556,-795,0,1665621527,13072.395896900001,128.84604201000184,54502.74087480001 2022-10-13,00:38:49.000,286,11049521,-795,0,1665621528,13072.422842139997,128.82489462000376,54502.71991344001 2022-10-13,00:38:50.000,286,11049543,-795,0,1665621529,13072.449787379992,128.8178454900044,54502.796771760004 2022-10-13,00:38:51.000,286,11049484,-795,0,1665621530,13072.375687970001,128.81079635999777,54502.72690056 2022-10-13,00:38:52.000,286,11049435,-795,0,1665621531,13072.288115939991,128.82489462000376,54502.5661968 2022-10-13,00:38:53.000,286,11049489,-795,0,1665621532,13072.281379629996,128.81079635999777,54502.629080880004 2022-10-13,00:38:54.000,286,11049520,-795,0,1665621533,13072.328533799991,128.7896489699997,54502.698952080005 2022-10-13,00:38:55.000,286,11049527,-795,0,1665621534,13072.220752839996,128.79669809999905,54502.580171040005 2022-10-13,00:38:56.000,286,11049547,-795,0,1665621535,13072.25443439,128.74735419000353,54502.67100360001 2022-10-13,00:38:57.000,286,11049529,-795,0,1665621536,13072.267907009991,128.78259984000033,54502.64305512001 2022-10-13,00:38:58.000,286,11049531,-795,0,1665621537,13072.27464332,128.77555071000097,54502.7059392 2022-10-13,00:38:59.000,286,11049510,-795,0,1665621538,13072.207280219991,128.7896489699997,54502.67799072 2022-10-13,00:39:00.000,286,11049531,-795,0,1665621539,13072.160126049996,128.7685015800016,54502.636068 2022-10-13,00:39:01.000,286,11049580,-795,0,1665621540,13072.13318081,128.7896489699997,54502.59414528001 2022-10-13,00:39:02.000,286,11049546,-795,0,1665621541,13072.11297188,128.78259984000033,54502.55920968 2022-10-13,00:39:03.000,286,11049559,-795,0,1665621542,13072.11297188,128.79669809999905,54502.53824832 2022-10-13,00:39:04.000,286,11049513,-795,0,1665621543,13072.139917119996,128.79669809999905,54502.69196496001 2022-10-13,00:39:05.000,286,11049515,-795,0,1665621544,13072.119708189995,128.81079635999777,54502.65702936 2022-10-13,00:39:06.000,286,11049525,-795,0,1665621545,13072.16686235999,128.76145245000225,54502.7059392 2022-10-13,00:39:07.000,286,11049488,-795,0,1665621546,13072.07255402,128.7544033200029,54502.61510664 2022-10-13,00:39:08.000,286,11049526,-795,0,1665621547,13072.119708189995,128.74735419000353,54502.64305512001 2022-10-13,00:39:09.000,286,11049488,-795,0,1665621548,13072.119708189995,128.76145245000225,54502.65702936 2022-10-13,00:39:10.000,286,11049487,-795,0,1665621549,13072.07255402,128.7544033200029,54502.60811952 2022-10-13,00:39:11.000,286,11049574,-795,0,1665621550,13072.00519091999,128.7685015800016,54502.580171040005 2022-10-13,00:39:12.000,286,11049562,-795,0,1665621551,13071.9917183,128.7544033200029,54502.55920968 2022-10-13,00:39:13.000,286,11049511,-795,0,1665621552,13071.958036749995,128.7544033200029,54502.57318392001 2022-10-13,00:39:14.000,286,11049523,-795,0,1665621553,13071.93109151,128.71915766999882,54502.69196496001 2022-10-13,00:39:15.000,286,11049538,-795,0,1665621554,13071.917618889995,128.78259984000033,54502.66401648 2022-10-13,00:39:16.000,286,11049550,-795,0,1665621555,13071.937827819995,128.79669809999905,54502.60811952 2022-10-13,00:39:17.000,286,11049571,-795,0,1665621556,13071.88393733999,128.84604201000184,54502.55222256001 2022-10-13,00:39:18.000,286,11049562,-795,0,1665621557,13071.897409959995,128.83194375000312,54502.55222256001 2022-10-13,00:39:19.000,286,11049519,-795,0,1665621558,13071.89067365,128.8530911400012,54502.66401648 2022-10-13,00:39:20.000,286,11049526,-795,0,1665621559,13071.877201029994,128.86014027000056,54502.59414528001 2022-10-13,00:39:21.000,286,11049541,-795,0,1665621560,13071.84351947999,128.86718939999992,54502.5661968 2022-10-13,00:39:22.000,286,11049514,-795,0,1665621561,13071.87046472,128.83194375000312,54502.61510664 2022-10-13,00:39:23.000,286,11049453,-795,0,1665621562,13071.88393733999,128.83194375000312,54502.58715816 2022-10-13,00:39:24.000,286,11049526,-795,0,1665621563,13071.742474829989,128.8530911400012,54502.52427408001 2022-10-13,00:39:25.000,286,11049519,-795,0,1665621564,13071.76268375999,128.84604201000184,54502.531261200005 2022-10-13,00:39:26.000,286,11049524,-795,0,1665621565,13071.755947449994,128.8037472299984,54502.461390000004 2022-10-13,00:39:27.000,286,11049526,-795,0,1665621566,13071.755947449994,128.7896489699997,54502.48933848 2022-10-13,00:39:28.000,286,11049531,-795,0,1665621567,13071.776156379994,128.83899288000248,54502.60113240001 2022-10-13,00:39:29.000,286,11049527,-795,0,1665621568,13071.809837929999,128.86014027000056,54502.60113240001 2022-10-13,00:39:30.000,286,11049556,-795,0,1665621569,13071.80310161999,128.83899288000248,54502.580171040005 2022-10-13,00:39:31.000,286,11049470,-795,0,1665621570,13071.769420069999,128.86014027000056,54502.51728696 2022-10-13,00:39:32.000,286,11049528,-795,0,1665621571,13071.681848039989,128.83899288000248,54502.39850592 2022-10-13,00:39:33.000,286,11049508,-795,0,1665621572,13071.641430179989,128.84604201000184,54502.41946728 2022-10-13,00:39:34.000,286,11049515,-795,0,1665621573,13071.681848039989,128.82489462000376,54502.47536424001 2022-10-13,00:39:35.000,286,11049515,-795,0,1665621574,13071.607748629998,128.86718939999992,54502.48933848 2022-10-13,00:39:36.000,286,11049530,-795,0,1665621575,13071.601012319989,128.86718939999992,54502.3915188 2022-10-13,00:39:37.000,286,11049542,-795,0,1665621576,13071.580803389988,128.88128765999863,54502.37754456 2022-10-13,00:39:38.000,286,11049514,-795,0,1665621577,13071.493231359993,128.86718939999992,54502.363570320005 2022-10-13,00:39:39.000,286,11049522,-795,0,1665621578,13071.520176599988,128.888336789998,54502.42645440001 2022-10-13,00:39:40.000,286,11049524,-795,0,1665621579,13071.493231359993,128.87423852999927,54502.44042864 2022-10-13,00:39:41.000,286,11049552,-795,0,1665621580,13071.419131950002,128.92358244000206,54502.3915188 2022-10-13,00:39:42.000,286,11049502,-795,0,1665621581,13071.371977779992,128.92358244000206,54502.34959608 2022-10-13,00:39:43.000,286,11049511,-795,0,1665621582,13071.311350989992,128.96587721999822,54502.32863472 2022-10-13,00:39:44.000,286,11049524,-795,0,1665621583,13071.277669440002,128.96587721999822,54502.41946728 2022-10-13,00:39:45.000,286,11049556,-795,0,1665621584,13071.176624790001,129.00817200000165,54502.30068624 2022-10-13,00:39:46.000,286,11049547,-795,0,1665621585,13071.122734309996,128.95882808999886,54502.34959608 2022-10-13,00:39:47.000,286,11049478,-795,0,1665621586,13071.082316449996,128.83899288000248,54502.26575064001 2022-10-13,00:39:48.000,286,11049528,-795,0,1665621587,13071.169888479992,128.71210853999946,54502.25876352001 2022-10-13,00:39:49.000,286,11049524,-795,0,1665621588,13071.250724199992,128.74030506000418,54502.30068624 2022-10-13,00:39:50.000,286,11049531,-795,0,1665621589,13071.297878370002,128.77555071000097,54502.314660480006 2022-10-13,00:39:51.000,286,11049556,-795,0,1665621590,13071.291142059992,128.84604201000184,54502.34959608 2022-10-13,00:39:52.000,286,11049529,-795,0,1665621591,13071.176624790001,128.8530911400012,54502.23780216001 2022-10-13,00:39:53.000,286,11049545,-795,0,1665621592,13071.169888479992,128.89538592000463,54502.32863472 2022-10-13,00:39:54.000,286,11049542,-795,0,1665621593,13071.169888479992,128.902435050004,54502.41946728 2022-10-13,00:39:55.000,286,11049496,-795,0,1665621594,13071.089052759991,128.93063157000142,54502.412480160005 2022-10-13,00:39:56.000,286,11049565,-795,0,1665621595,13071.075580140001,128.92358244000206,54502.32863472 2022-10-13,00:39:57.000,286,11049552,-795,0,1665621596,13070.99474442,128.93063157000142,54502.244789280005 2022-10-13,00:39:58.000,286,11049543,-795,0,1665621597,13071.001480729996,128.93768070000078,54502.26575064001 2022-10-13,00:39:59.000,286,11049550,-795,0,1665621598,13070.988008109991,128.94472983000014,54502.34260896 2022-10-13,00:40:00.000,286,11049526,-795,0,1665621599,13070.99474442,128.90948418000335,54502.34959608 2022-10-13,00:40:01.000,286,11049523,-795,0,1665621600,13070.920645009995,128.93063157000142,54502.30767336001 2022-10-13,00:40:02.000,286,11049528,-795,0,1665621601,13070.92738131999,128.95882808999886,54502.27972488 2022-10-13,00:40:03.000,286,11049507,-795,0,1665621602,13070.940853939996,128.95882808999886,54502.293699120004 2022-10-13,00:40:04.000,286,11049533,-795,0,1665621603,13070.920645009995,129.00817200000165,54502.27273776 2022-10-13,00:40:05.000,286,11049545,-795,0,1665621604,13070.88696345999,128.96587721999822,54502.30068624 2022-10-13,00:40:06.000,286,11049535,-795,0,1665621605,13070.90717238999,128.97292635000485,54502.1819052 2022-10-13,00:40:07.000,286,11049562,-795,0,1665621606,13070.819600359995,129.04341764999845,54502.126008240004 2022-10-13,00:40:08.000,286,11049570,-795,0,1665621607,13070.84654559999,129.02931938999973,54502.26575064001 2022-10-13,00:40:09.000,286,11049564,-795,0,1665621608,13070.839809289995,129.07866330000252,54502.26575064001 2022-10-13,00:40:10.000,286,11049522,-795,0,1665621609,13070.85328191,129.0504667799978,54502.23780216001 2022-10-13,00:40:11.000,286,11049558,-795,0,1665621610,13070.84654559999,129.0504667799978,54502.23780216001 2022-10-13,00:40:12.000,286,11049552,-795,0,1665621611,13070.88696345999,129.07161417000316,54502.1819052 2022-10-13,00:40:13.000,286,11049556,-795,0,1665621612,13070.819600359995,129.10685981999995,54502.05613704 2022-10-13,00:40:14.000,286,11049520,-795,0,1665621613,13070.83307298,129.07866330000252,54502.077098400005 2022-10-13,00:40:15.000,286,11049559,-795,0,1665621614,13070.82633666999,129.07866330000252,54502.13998248001 2022-10-13,00:40:16.000,286,11049515,-795,0,1665621615,13070.81286405,129.07866330000252,54502.20286656 2022-10-13,00:40:17.000,286,11049507,-795,0,1665621616,13070.758973569995,129.09276156000124,54502.126008240004 2022-10-13,00:40:18.000,286,11049546,-795,0,1665621617,13070.78591880999,129.1139089499993,54502.01421432 2022-10-13,00:40:19.000,286,11049547,-795,0,1665621618,13070.738764639995,129.10685981999995,54502.17491808 2022-10-13,00:40:20.000,286,11049566,-795,0,1665621619,13070.74550094999,129.15620373000274,54502.09107264001 2022-10-13,00:40:21.000,286,11049538,-795,0,1665621620,13070.698346779995,129.14210547000403,54502.13998248001 2022-10-13,00:40:22.000,286,11049541,-795,0,1665621621,13070.65119261,129.12800720999803,54501.979278720006 2022-10-13,00:40:23.000,286,11049567,-795,0,1665621622,13070.60403843999,129.10685981999995,54502.03517568 2022-10-13,00:40:24.000,286,11049543,-795,0,1665621623,13070.69161047,129.14210547000403,54502.09805976001 2022-10-13,00:40:25.000,286,11049540,-795,0,1665621624,13070.61077475,129.08571243000188,54501.811587840006 2022-10-13,00:40:26.000,286,11049545,-795,0,1665621625,13070.657928919994,129.14915460000338,54502.02120144001 2022-10-13,00:40:27.000,286,11049532,-795,0,1665621626,13070.60403843999,129.17735112000082,54501.958317360004 2022-10-13,00:40:28.000,286,11049547,-795,0,1665621627,13070.61077475,129.21964590000425,54501.90242040001 2022-10-13,00:40:29.000,286,11049541,-795,0,1665621628,13070.58382950999,129.28308806999848,54501.937356 2022-10-13,00:40:30.000,286,11049544,-795,0,1665621629,13070.577093199994,129.25489155000105,54502.02120144001 2022-10-13,00:40:31.000,286,11049554,-795,0,1665621630,13070.529939029999,129.25489155000105,54501.958317360004 2022-10-13,00:40:32.000,286,11049546,-795,0,1665621631,13070.556884269994,129.28308806999848,54502.02120144001 2022-10-13,00:40:33.000,286,11049543,-795,0,1665621632,13070.597302129994,129.2619406800004,54502.0421628 2022-10-13,00:40:34.000,286,11049568,-795,0,1665621633,13070.590565819999,129.25489155000105,54502.028188560005 2022-10-13,00:40:35.000,286,11049556,-795,0,1665621634,13070.56362057999,129.2266950300036,54502.028188560005 2022-10-13,00:40:36.000,286,11049584,-795,0,1665621635,13070.58382950999,129.27603893999913,54502.00024008001 2022-10-13,00:40:37.000,286,11049580,-795,0,1665621636,13070.476048549994,129.29718633000448,54502.00024008001 2022-10-13,00:40:38.000,286,11049578,-795,0,1665621637,13070.462575929989,129.24079329000233,54501.95133024001 2022-10-13,00:40:39.000,286,11049563,-795,0,1665621638,13070.489521169999,129.24079329000233,54502.09805976001 2022-10-13,00:40:40.000,286,11049556,-795,0,1665621639,13070.529939029999,129.29013719999784,54502.146969600006 2022-10-13,00:40:41.000,286,11049562,-795,0,1665621640,13070.462575929989,129.30423546000384,54502.077098400005 2022-10-13,00:40:42.000,286,11049552,-795,0,1665621641,13070.422158069989,129.27603893999913,54501.99325296 2022-10-13,00:40:43.000,286,11049538,-795,0,1665621642,13070.408685449998,129.29718633000448,54501.979278720006 2022-10-13,00:40:44.000,286,11049557,-795,0,1665621643,13070.449103309998,129.29718633000448,54502.07011128001 2022-10-13,00:40:45.000,286,11049543,-795,0,1665621644,13070.442366999989,129.29718633000448,54502.028188560005 2022-10-13,00:40:46.000,286,11049530,-795,0,1665621645,13070.442366999989,129.3112845900032,54502.06312416 2022-10-13,00:40:47.000,286,11049516,-795,0,1665621646,13070.381740209988,129.29718633000448,54501.979278720006 2022-10-13,00:40:48.000,286,11049553,-795,0,1665621647,13070.422158069989,129.31833372000256,54502.06312416 2022-10-13,00:40:49.000,286,11049560,-795,0,1665621648,13070.401949139989,129.35357936999935,54502.126008240004 2022-10-13,00:40:50.000,286,11049516,-795,0,1665621649,13070.442366999989,129.36767762999807,54502.17491808 2022-10-13,00:40:51.000,286,11049553,-795,0,1665621650,13070.455839619994,129.35357936999935,54502.13299536 2022-10-13,00:40:52.000,286,11049560,-795,0,1665621651,13070.354794969993,129.38177589000406,54502.00024008001 2022-10-13,00:40:53.000,286,11049570,-795,0,1665621652,13070.361531279988,129.33243198000127,54502.01421432 2022-10-13,00:40:54.000,286,11049522,-795,0,1665621653,13070.435630689994,129.3606284999987,54502.03517568 2022-10-13,00:40:55.000,286,11049528,-795,0,1665621654,13070.462575929989,129.38882502000342,54502.077098400005 2022-10-13,00:40:56.000,286,11049543,-795,0,1665621655,13070.408685449998,129.4099724100015,54502.02120144001 2022-10-13,00:40:57.000,286,11049535,-795,0,1665621656,13070.442366999989,129.4593163200043,54502.02120144001 2022-10-13,00:40:58.000,286,11049578,-795,0,1665621657,13070.469312239999,129.4452180599983,54502.09805976001 2022-10-13,00:40:59.000,286,11049568,-795,0,1665621658,13070.462575929989,129.473414580003,54502.028188560005 2022-10-13,00:41:00.000,286,11049577,-795,0,1665621659,13070.395212829993,129.50161110000045,54502.06312416 2022-10-13,00:41:01.000,286,11049561,-795,0,1665621660,13070.435630689994,129.46636545000365,54502.06312416 2022-10-13,00:41:02.000,286,11049554,-795,0,1665621661,13070.388476519998,129.52980761999788,54501.958317360004 2022-10-13,00:41:03.000,286,11049568,-795,0,1665621662,13070.415421759993,129.50161110000045,54501.94434312 2022-10-13,00:41:04.000,286,11049549,-795,0,1665621663,13070.482784859989,129.5086602299998,54502.06312416 2022-10-13,00:41:05.000,286,11049582,-795,0,1665621664,13070.476048549994,129.51570935999916,54502.077098400005 2022-10-13,00:41:06.000,286,11049522,-795,0,1665621665,13070.428894379998,129.53685675000452,54502.07011128001 2022-10-13,00:41:07.000,286,11049552,-795,0,1665621666,13070.422158069989,129.50161110000045,54501.937356 2022-10-13,00:41:08.000,286,11049546,-795,0,1665621667,13070.435630689994,129.50161110000045,54501.99325296 2022-10-13,00:41:09.000,286,11049543,-795,0,1665621668,13070.469312239999,129.4945619700011,54502.028188560005 2022-10-13,00:41:10.000,286,11049531,-795,0,1665621669,13070.482784859989,129.4945619700011,54502.04914992001 2022-10-13,00:41:11.000,286,11049524,-795,0,1665621670,13070.502993789989,129.48751284000173,54502.09805976001 2022-10-13,00:41:12.000,286,11049555,-795,0,1665621671,13070.502993789989,129.48751284000173,54502.0072272 2022-10-13,00:41:13.000,286,11049555,-795,0,1665621672,13070.496257479994,129.4452180599983,54502.07011128001 2022-10-13,00:41:14.000,286,11049533,-795,0,1665621673,13070.58382950999,129.43111979999958,54502.13299536 2022-10-13,00:41:15.000,286,11049547,-795,0,1665621674,13070.61077475,129.473414580003,54502.16793096001 2022-10-13,00:41:16.000,286,11049509,-795,0,1665621675,13070.597302129994,129.473414580003,54502.11902112001 2022-10-13,00:41:17.000,286,11049569,-795,0,1665621676,13070.556884269994,129.4452180599983,54502.028188560005 2022-10-13,00:41:18.000,286,11049530,-795,0,1665621677,13070.529939029999,129.48751284000173,54502.028188560005 2022-10-13,00:41:19.000,286,11049556,-795,0,1665621678,13070.556884269994,129.5086602299998,54501.98626584 2022-10-13,00:41:20.000,286,11049582,-795,0,1665621679,13070.61077475,129.48046371000237,54502.1819052 2022-10-13,00:41:21.000,286,11049538,-795,0,1665621680,13070.61077475,129.48751284000173,54502.15395672 2022-10-13,00:41:22.000,286,11049540,-795,0,1665621681,13070.637719989994,129.48046371000237,54502.15395672 2022-10-13,00:41:23.000,286,11049507,-795,0,1665621682,13070.60403843999,129.43111979999958,54502.10504688 2022-10-13,00:41:24.000,286,11049529,-795,0,1665621683,13070.577093199994,129.43111979999958,54501.99325296 2022-10-13,00:41:25.000,286,11049570,-795,0,1665621684,13070.66466522999,129.4452180599983,54502.10504688 2022-10-13,00:41:26.000,286,11049557,-795,0,1665621685,13070.617511059994,129.4452180599983,54502.0072272 2022-10-13,00:41:27.000,286,11049554,-795,0,1665621686,13070.67140154,129.40292328000214,54501.979278720006 2022-10-13,00:41:28.000,286,11049549,-795,0,1665621687,13070.70508308999,129.41702154000086,54502.10504688 2022-10-13,00:41:29.000,286,11049547,-795,0,1665621688,13070.779182499995,129.4099724100015,54502.15395672 2022-10-13,00:41:30.000,286,11049532,-795,0,1665621689,13070.799391429995,129.38882502000342,54502.126008240004 2022-10-13,00:41:31.000,286,11049530,-795,0,1665621690,13070.79265512,129.3747267600047,54502.13299536 2022-10-13,00:41:32.000,286,11049521,-795,0,1665621691,13070.72529201999,129.3606284999987,54502.05613704 2022-10-13,00:41:33.000,286,11049550,-795,0,1665621692,13070.7118194,129.39587415000278,54502.0072272 2022-10-13,00:41:34.000,286,11049558,-795,0,1665621693,13070.79265512,129.31833372000256,54502.13299536 2022-10-13,00:41:35.000,286,11049567,-795,0,1665621694,13070.77244619,129.38177589000406,54502.07011128001 2022-10-13,00:41:36.000,286,11049530,-795,0,1665621695,13070.74550094999,129.38882502000342,54502.07011128001 2022-10-13,00:41:37.000,286,11049561,-795,0,1665621696,13070.72529201999,129.3606284999987,54502.05613704 2022-10-13,00:41:38.000,286,11049573,-795,0,1665621697,13070.76570987999,129.29013719999784,54502.077098400005 2022-10-13,00:41:39.000,286,11049565,-795,0,1665621698,13070.738764639995,129.2478424200017,54502.077098400005 2022-10-13,00:41:40.000,286,11049573,-795,0,1665621699,13070.718555709995,129.26898980999977,54502.0072272 2022-10-13,00:41:41.000,286,11049543,-795,0,1665621700,13070.73202833,129.23374416000297,54502.01421432 2022-10-13,00:41:42.000,286,11049604,-795,0,1665621701,13070.66466522999,129.30423546000384,54501.979278720006 2022-10-13,00:41:43.000,286,11049585,-795,0,1665621702,13070.64445629999,129.2478424200017,54501.958317360004 2022-10-13,00:41:44.000,286,11049549,-795,0,1665621703,13070.75223726,129.26898980999977,54502.077098400005 2022-10-13,00:41:45.000,286,11049542,-795,0,1665621704,13070.76570987999,129.2619406800004,54502.05613704 2022-10-13,00:41:46.000,286,11049500,-795,0,1665621705,13070.758973569995,129.23374416000297,54502.06312416 2022-10-13,00:41:47.000,286,11049532,-795,0,1665621706,13070.72529201999,129.20554763999826,54501.89543328 2022-10-13,00:41:48.000,286,11049499,-795,0,1665621707,13070.72529201999,129.21964590000425,54502.0421628 2022-10-13,00:41:49.000,286,11049565,-795,0,1665621708,13070.76570987999,129.21964590000425,54502.04914992001 2022-10-13,00:41:50.000,286,11049510,-795,0,1665621709,13070.698346779995,129.20554763999826,54501.979278720006 2022-10-13,00:41:51.000,286,11049551,-795,0,1665621710,13070.738764639995,129.1984985099989,54502.08408552 2022-10-13,00:41:52.000,286,11049541,-795,0,1665621711,13070.69161047,129.24079329000233,54502.08408552 2022-10-13,00:41:53.000,286,11049551,-795,0,1665621712,13070.718555709995,129.23374416000297,54502.08408552 2022-10-13,00:41:54.000,286,11049574,-795,0,1665621713,13070.75223726,129.24079329000233,54502.146969600006 2022-10-13,00:41:55.000,286,11049546,-795,0,1665621714,13070.75223726,129.2478424200017,54502.112034 2022-10-13,00:41:56.000,286,11049534,-795,0,1665621715,13070.72529201999,129.2478424200017,54502.09805976001 2022-10-13,00:41:57.000,286,11049537,-795,0,1665621716,13070.718555709995,129.23374416000297,54501.97229160001 2022-10-13,00:41:58.000,286,11049522,-795,0,1665621717,13070.69161047,129.19144937999954,54501.99325296 2022-10-13,00:41:59.000,286,11049556,-795,0,1665621718,13070.7118194,129.20554763999826,54502.07011128001 2022-10-13,00:42:00.000,286,11049565,-795,0,1665621719,13070.698346779995,129.20554763999826,54502.1819052 2022-10-13,00:42:01.000,286,11049528,-795,0,1665621720,13070.72529201999,129.21964590000425,54502.20985368 2022-10-13,00:42:02.000,286,11049569,-795,0,1665621721,13070.73202833,129.1984985099989,54502.13998248001 2022-10-13,00:42:03.000,286,11049519,-795,0,1665621722,13070.75223726,129.19144937999954,54502.15395672 2022-10-13,00:42:04.000,286,11049548,-795,0,1665621723,13070.72529201999,129.19144937999954,54502.11902112001 2022-10-13,00:42:05.000,286,11049556,-795,0,1665621724,13070.72529201999,129.20554763999826,54502.112034 2022-10-13,00:42:06.000,286,11049509,-795,0,1665621725,13070.637719989994,129.1632528600021,54502.05613704 2022-10-13,00:42:07.000,286,11049491,-795,0,1665621726,13070.678137849995,129.17030199000146,54502.077098400005 2022-10-13,00:42:08.000,286,11049527,-795,0,1665621727,13070.68487415999,129.18440025000018,54502.11902112001 2022-10-13,00:42:09.000,286,11049552,-795,0,1665621728,13070.66466522999,129.1984985099989,54502.1819052 2022-10-13,00:42:10.000,286,11049544,-795,0,1665621729,13070.65119261,129.1984985099989,54502.13998248001 2022-10-13,00:42:11.000,286,11049531,-795,0,1665621730,13070.61077475,129.20554763999826,54502.077098400005 2022-10-13,00:42:12.000,286,11049553,-795,0,1665621731,13070.58382950999,129.24079329000233,54502.01421432 2022-10-13,00:42:13.000,286,11049556,-795,0,1665621732,13070.58382950999,129.21964590000425,54502.00024008001 2022-10-13,00:42:14.000,286,11049549,-795,0,1665621733,13070.529939029999,129.23374416000297,54502.077098400005 2022-10-13,00:42:15.000,286,11049545,-795,0,1665621734,13070.536675339994,129.26898980999977,54502.0421628 2022-10-13,00:42:16.000,286,11049548,-795,0,1665621735,13070.489521169999,129.27603893999913,54501.979278720006 2022-10-13,00:42:17.000,286,11049548,-795,0,1665621736,13070.550147959999,129.27603893999913,54501.99325296 2022-10-13,00:42:18.000,286,11049525,-795,0,1665621737,13070.550147959999,129.26898980999977,54502.08408552 2022-10-13,00:42:19.000,286,11049495,-795,0,1665621738,13070.550147959999,129.29718633000448,54502.10504688 2022-10-13,00:42:20.000,286,11049553,-795,0,1665621739,13070.523202719989,129.28308806999848,54502.02120144001 2022-10-13,00:42:21.000,286,11049588,-795,0,1665621740,13070.482784859989,129.28308806999848,54502.02120144001 2022-10-13,00:42:22.000,286,11049565,-795,0,1665621741,13070.462575929989,129.30423546000384,54501.96530448 2022-10-13,00:42:23.000,286,11049539,-795,0,1665621742,13070.428894379998,129.3112845900032,54501.91639464 2022-10-13,00:42:24.000,286,11049566,-795,0,1665621743,13070.442366999989,129.3112845900032,54502.0072272 2022-10-13,00:42:25.000,286,11049539,-795,0,1665621744,13070.482784859989,129.3606284999987,54501.958317360004 2022-10-13,00:42:26.000,286,11049555,-795,0,1665621745,13070.381740209988,129.32538285000192,54501.97229160001 2022-10-13,00:42:27.000,286,11049472,-795,0,1665621746,13070.314377109993,129.34653024,54501.89543328 2022-10-13,00:42:28.000,286,11049560,-795,0,1665621747,13070.294168179993,129.38177589000406,54501.84652344 2022-10-13,00:42:29.000,286,11049517,-795,0,1665621748,13070.334586039993,129.3606284999987,54501.909407520005 2022-10-13,00:42:30.000,286,11049530,-795,0,1665621749,13070.341322349988,129.34653024,54501.87447192 2022-10-13,00:42:31.000,286,11049537,-795,0,1665621750,13070.354794969993,129.34653024,54502.00024008001 2022-10-13,00:42:32.000,286,11049555,-795,0,1665621751,13070.307640799998,129.38177589000406,54502.0072272 2022-10-13,00:42:33.000,286,11049560,-795,0,1665621752,13070.321113419988,129.38177589000406,54501.979278720006 2022-10-13,00:42:34.000,286,11049549,-795,0,1665621753,13070.260486630003,129.41702154000086,54501.91639464 2022-10-13,00:42:35.000,286,11049546,-795,0,1665621754,13070.348058659998,129.41702154000086,54502.01421432 2022-10-13,00:42:36.000,286,11049559,-795,0,1665621755,13070.327849729998,129.46636545000365,54501.96530448 2022-10-13,00:42:37.000,286,11049538,-795,0,1665621756,13070.300904489988,129.473414580003,54501.937356 2022-10-13,00:42:38.000,286,11049528,-795,0,1665621757,13070.267222939998,129.4452180599983,54501.790626480004 2022-10-13,00:42:39.000,286,11049560,-795,0,1665621758,13070.267222939998,129.46636545000365,54501.82556208 2022-10-13,00:42:40.000,286,11049563,-795,0,1665621759,13070.314377109993,129.473414580003,54501.979278720006 2022-10-13,00:42:41.000,286,11049564,-795,0,1665621760,13070.361531279988,129.50161110000045,54502.02120144001 2022-10-13,00:42:42.000,286,11049553,-795,0,1665621761,13070.267222939998,129.53685675000452,54501.95133024001 2022-10-13,00:42:43.000,286,11049583,-795,0,1665621762,13070.287431869998,129.51570935999916,54501.91639464 2022-10-13,00:42:44.000,286,11049508,-795,0,1665621763,13070.253750319993,129.5580041400026,54501.97229160001 2022-10-13,00:42:45.000,286,11049539,-795,0,1665621764,13070.280695560003,129.53685675000452,54501.91639464 2022-10-13,00:42:46.000,286,11049546,-795,0,1665621765,13070.273959249993,129.5721024000013,54501.99325296 2022-10-13,00:42:47.000,286,11049571,-795,0,1665621766,13070.206596149997,129.6214463100041,54501.77665224 2022-10-13,00:42:48.000,286,11049560,-795,0,1665621767,13070.294168179993,129.60029891999875,54501.93036888001 2022-10-13,00:42:49.000,286,11049522,-795,0,1665621768,13070.321113419988,129.5932497899994,54502.02120144001 2022-10-13,00:42:50.000,286,11049592,-795,0,1665621769,13070.348058659998,129.63554457000282,54501.99325296 2022-10-13,00:42:51.000,286,11049519,-795,0,1665621770,13070.341322349988,129.6073480499981,54501.979278720006 2022-10-13,00:42:52.000,286,11049588,-795,0,1665621771,13070.368267589998,129.6566919600009,54501.84652344 2022-10-13,00:42:53.000,286,11049574,-795,0,1665621772,13070.321113419988,129.68488847999834,54501.81857496 2022-10-13,00:42:54.000,286,11049587,-795,0,1665621773,13070.321113419988,129.68488847999834,54501.7277424 2022-10-13,00:42:55.000,286,11049595,-795,0,1665621774,13070.381740209988,129.71308500000305,54501.93036888001 2022-10-13,00:42:56.000,286,11049588,-795,0,1665621775,13070.422158069989,129.69898674000433,54501.97229160001 2022-10-13,00:42:57.000,286,11049559,-795,0,1665621776,13070.381740209988,129.74128152000048,54501.89543328 2022-10-13,00:42:58.000,286,11049576,-795,0,1665621777,13070.388476519998,129.72718326000177,54501.88844616 2022-10-13,00:42:59.000,286,11049494,-795,0,1665621778,13070.422158069989,129.72718326000177,54501.90242040001 2022-10-13,00:43:00.000,286,11049571,-795,0,1665621779,13070.442366999989,129.74833064999984,54501.8674848 2022-10-13,00:43:01.000,286,11049578,-795,0,1665621780,13070.375003899993,129.72718326000177,54501.82556208 2022-10-13,00:43:02.000,286,11049616,-795,0,1665621781,13070.375003899993,129.72718326000177,54501.7976136 2022-10-13,00:43:03.000,286,11049552,-795,0,1665621782,13070.354794969993,129.73423239000113,54501.84652344 2022-10-13,00:43:04.000,286,11049569,-795,0,1665621783,13070.435630689994,129.74128152000048,54501.97229160001 2022-10-13,00:43:05.000,286,11049569,-795,0,1665621784,13070.422158069989,129.76947803999792,54502.01421432 2022-10-13,00:43:06.000,286,11049584,-795,0,1665621785,13070.442366999989,129.74833064999984,54501.95133024001 2022-10-13,00:43:07.000,286,11049471,-795,0,1665621786,13070.449103309998,129.76947803999792,54501.94434312 2022-10-13,00:43:08.000,286,11049542,-795,0,1665621787,13070.449103309998,129.73423239000113,54501.88844616 2022-10-13,00:43:09.000,286,11049523,-795,0,1665621788,13070.415421759993,129.74833064999984,54501.8674848 2022-10-13,00:43:10.000,286,11049544,-795,0,1665621789,13070.489521169999,129.72718326000177,54501.91639464 2022-10-13,00:43:11.000,286,11049520,-795,0,1665621790,13070.476048549994,129.74833064999984,54502.028188560005 2022-10-13,00:43:12.000,286,11049528,-795,0,1665621791,13070.502993789989,129.7201341300024,54501.97229160001 2022-10-13,00:43:13.000,286,11049596,-795,0,1665621792,13070.516466409994,129.76947803999792,54501.92338176001 2022-10-13,00:43:14.000,286,11049567,-795,0,1665621793,13070.56362057999,129.7201341300024,54501.92338176001 2022-10-13,00:43:15.000,286,11049500,-795,0,1665621794,13070.597302129994,129.67783934999898,54502.028188560005 2022-10-13,00:43:16.000,286,11049547,-795,0,1665621795,13070.637719989994,129.71308500000305,54502.028188560005 2022-10-13,00:43:17.000,286,11049547,-795,0,1665621796,13070.61077475,129.68488847999834,54502.0421628 2022-10-13,00:43:18.000,286,11049561,-795,0,1665621797,13070.66466522999,129.64259370000218,54501.96530448 2022-10-13,00:43:19.000,286,11049574,-795,0,1665621798,13070.617511059994,129.66374109000026,54502.0072272 2022-10-13,00:43:20.000,286,11049553,-795,0,1665621799,13070.74550094999,129.67783934999898,54502.08408552 2022-10-13,00:43:21.000,286,11049565,-795,0,1665621800,13070.718555709995,129.6566919600009,54502.028188560005 2022-10-13,00:43:22.000,286,11049581,-795,0,1665621801,13070.738764639995,129.63554457000282,54501.98626584 2022-10-13,00:43:23.000,286,11049561,-795,0,1665621802,13070.779182499995,129.66374109000026,54502.07011128001 2022-10-13,00:43:24.000,286,11049532,-795,0,1665621803,13070.73202833,129.66374109000026,54501.937356 2022-10-13,00:43:25.000,286,11049561,-795,0,1665621804,13070.80612773999,129.6566919600009,54502.10504688 2022-10-13,00:43:26.000,286,11049590,-795,0,1665621805,13070.85328191,129.60029891999875,54501.979278720006 2022-10-13,00:43:27.000,286,11049549,-795,0,1665621806,13070.880227149995,129.60029891999875,54502.01421432 2022-10-13,00:43:28.000,286,11049560,-795,0,1665621807,13070.95432656,129.6073480499981,54501.98626584 2022-10-13,00:43:29.000,286,11049533,-795,0,1665621808,13070.89369977,129.54390588000388,54501.83953632 2022-10-13,00:43:30.000,286,11049542,-795,0,1665621809,13071.01495335,129.56505327000195,54502.08408552 2022-10-13,00:43:31.000,286,11049496,-795,0,1665621810,13071.021689659996,129.58620066000003,54502.11902112001 2022-10-13,00:43:32.000,286,11049553,-795,0,1665621811,13071.021689659996,129.57915153000067,54502.0072272 2022-10-13,00:43:33.000,286,11049520,-795,0,1665621812,13071.001480729996,129.58620066000003,54502.0072272 2022-10-13,00:43:34.000,286,11049558,-795,0,1665621813,13071.068843829991,129.51570935999916,54501.95133024001 2022-10-13,00:43:35.000,286,11049548,-795,0,1665621814,13071.122734309996,129.51570935999916,54502.126008240004 2022-10-13,00:43:36.000,286,11049542,-795,0,1665621815,13071.176624790001,129.5086602299998,54502.16094384 2022-10-13,00:43:37.000,286,11049557,-795,0,1665621816,13071.149679549992,129.52980761999788,54502.08408552 2022-10-13,00:43:38.000,286,11049549,-795,0,1665621817,13071.264196819997,129.52275848999852,54502.09805976001 2022-10-13,00:43:39.000,286,11049561,-795,0,1665621818,13071.284405749997,129.46636545000365,54502.20286656 2022-10-13,00:43:40.000,286,11049573,-795,0,1665621819,13071.284405749997,129.4593163200043,54502.17491808 2022-10-13,00:43:41.000,286,11049541,-795,0,1665621820,13071.277669440002,129.4945619700011,54502.09107264001 2022-10-13,00:43:42.000,286,11049564,-795,0,1665621821,13071.311350989992,129.46636545000365,54502.05613704 2022-10-13,00:43:43.000,286,11049557,-795,0,1665621822,13071.324823609997,129.43111979999958,54502.10504688 2022-10-13,00:43:44.000,286,11049635,-795,0,1665621823,13071.398923020002,129.43816892999894,54502.11902112001 2022-10-13,00:43:45.000,286,11049565,-795,0,1665621824,13071.439340880002,129.45226718999766,54502.21684080001 2022-10-13,00:43:46.000,286,11049554,-795,0,1665621825,13071.520176599988,129.43111979999958,54502.17491808 2022-10-13,00:43:47.000,286,11049536,-795,0,1665621826,13071.486495049998,129.43111979999958,54502.126008240004 2022-10-13,00:43:48.000,286,11049524,-795,0,1665621827,13071.446077189998,129.50161110000045,54502.0421628 2022-10-13,00:43:49.000,286,11049527,-795,0,1665621828,13071.473022429993,129.4593163200043,54502.0421628 2022-10-13,00:43:50.000,286,11049593,-795,0,1665621829,13071.526912909998,129.43111979999958,54502.146969600006 2022-10-13,00:43:51.000,286,11049560,-795,0,1665621830,13071.459549810002,129.4452180599983,54502.02120144001 2022-10-13,00:43:52.000,286,11049531,-795,0,1665621831,13071.513440289993,129.39587415000278,54502.11902112001 2022-10-13,00:43:53.000,286,11049557,-795,0,1665621832,13071.547121839998,129.43816892999894,54502.06312416 2022-10-13,00:43:54.000,286,11049576,-795,0,1665621833,13071.601012319989,129.4099724100015,54502.17491808 2022-10-13,00:43:55.000,286,11049532,-795,0,1665621834,13071.601012319989,129.43816892999894,54502.16793096001 2022-10-13,00:43:56.000,286,11049550,-795,0,1665621835,13071.574067079993,129.43111979999958,54502.13299536 2022-10-13,00:43:57.000,286,11049567,-795,0,1665621836,13071.547121839998,129.40292328000214,54501.98626584 2022-10-13,00:43:58.000,286,11049594,-795,0,1665621837,13071.547121839998,129.45226718999766,54502.08408552 2022-10-13,00:43:59.000,286,11049557,-795,0,1665621838,13071.574067079993,129.4593163200043,54502.146969600006 2022-10-13,00:44:00.000,286,11049530,-795,0,1665621839,13071.493231359993,129.4593163200043,54502.16094384 2022-10-13,00:44:01.000,286,11049596,-795,0,1665621840,13071.526912909998,129.48046371000237,54502.13299536 2022-10-13,00:44:02.000,286,11049547,-795,0,1665621841,13071.506703979998,129.473414580003,54502.08408552 2022-10-13,00:44:03.000,286,11049541,-795,0,1665621842,13071.493231359993,129.48751284000173,54502.195879440005 2022-10-13,00:44:04.000,286,11049519,-795,0,1665621843,13071.398923020002,129.473414580003,54502.08408552 2022-10-13,00:44:05.000,286,11049561,-795,0,1665621844,13071.405659329997,129.43816892999894,54502.08408552 2022-10-13,00:44:06.000,286,11049557,-795,0,1665621845,13071.351768849992,129.38882502000342,54502.0421628 2022-10-13,00:44:07.000,286,11049573,-795,0,1665621846,13071.324823609997,129.33243198000127,54502.06312416 2022-10-13,00:44:08.000,286,11049534,-795,0,1665621847,13071.358505160002,129.3112845900032,54502.03517568 2022-10-13,00:44:09.000,286,11049533,-795,0,1665621848,13071.392186709993,129.29013719999784,54502.146969600006 2022-10-13,00:44:10.000,286,11049567,-795,0,1665621849,13071.412395639993,129.28308806999848,54502.16094384 2022-10-13,00:44:11.000,286,11049522,-795,0,1665621850,13071.425868259998,129.23374416000297,54502.13299536 2022-10-13,00:44:12.000,286,11049596,-795,0,1665621851,13071.318087300002,129.29013719999784,54502.0421628 2022-10-13,00:44:13.000,286,11049574,-795,0,1665621852,13071.338296230002,129.26898980999977,54502.09107264001 2022-10-13,00:44:14.000,286,11049578,-795,0,1665621853,13071.331559919992,129.27603893999913,54502.03517568 2022-10-13,00:44:15.000,286,11049570,-795,0,1665621854,13071.324823609997,129.2619406800004,54502.112034 2022-10-13,00:44:16.000,286,11049562,-795,0,1665621855,13071.297878370002,129.3112845900032,54502.22382792 2022-10-13,00:44:17.000,286,11049581,-795,0,1665621856,13071.291142059992,129.29718633000448,54502.20286656 2022-10-13,00:44:18.000,286,11049534,-795,0,1665621857,13071.277669440002,129.26898980999977,54502.195879440005 2022-10-13,00:44:19.000,286,11049576,-795,0,1665621858,13071.210306339992,129.2266950300036,54502.11902112001 2022-10-13,00:44:20.000,286,11049543,-795,0,1665621859,13071.210306339992,129.25489155000105,54502.15395672 2022-10-13,00:44:21.000,286,11049543,-795,0,1665621860,13071.237251580002,129.23374416000297,54502.15395672 2022-10-13,00:44:22.000,286,11049541,-795,0,1665621861,13071.156415860001,129.25489155000105,54502.03517568 2022-10-13,00:44:23.000,286,11049541,-795,0,1665621862,13071.169888479992,129.20554763999826,54502.0421628 2022-10-13,00:44:24.000,286,11049524,-795,0,1665621863,13071.169888479992,129.2266950300036,54502.06312416 2022-10-13,00:44:25.000,286,11049530,-795,0,1665621864,13071.176624790001,129.19144937999954,54502.07011128001 2022-10-13,00:44:26.000,286,11049535,-795,0,1665621865,13071.122734309996,129.1984985099989,54502.0421628 2022-10-13,00:44:27.000,286,11049557,-795,0,1665621866,13071.075580140001,129.17735112000082,54501.94434312 2022-10-13,00:44:28.000,286,11049551,-795,0,1665621867,13071.089052759991,129.21964590000425,54501.98626584 2022-10-13,00:44:29.000,286,11049534,-795,0,1665621868,13071.095789070001,129.2125967700049,54501.89543328 2022-10-13,00:44:30.000,286,11049552,-795,0,1665621869,13071.089052759991,129.18440025000018,54501.741716640005 2022-10-13,00:44:31.000,286,11049524,-795,0,1665621870,13071.122734309996,129.17030199000146,54501.92338176001 2022-10-13,00:44:32.000,286,11049526,-795,0,1665621871,13071.075580140001,129.20554763999826,54501.89543328 2022-10-13,00:44:33.000,286,11049572,-795,0,1665621872,13071.089052759991,129.1632528600021,54501.91639464 2022-10-13,00:44:34.000,286,11049541,-795,0,1665621873,13071.149679549992,129.1632528600021,54502.00024008001 2022-10-13,00:44:35.000,286,11049569,-795,0,1665621874,13071.075580140001,129.12095807999867,54501.83254920001 2022-10-13,00:44:36.000,286,11049539,-795,0,1665621875,13071.102525379996,129.1632528600021,54501.91639464 2022-10-13,00:44:37.000,286,11049535,-795,0,1665621876,13071.122734309996,129.15620373000274,54501.84652344 2022-10-13,00:44:38.000,286,11049541,-795,0,1665621877,13071.095789070001,129.17735112000082,54501.89543328 2022-10-13,00:44:39.000,286,11049554,-795,0,1665621878,13071.142943239996,129.14915460000338,54501.94434312 2022-10-13,00:44:40.000,286,11049537,-795,0,1665621879,13071.129470619991,129.13505634000467,54501.95133024001 2022-10-13,00:44:41.000,286,11049538,-795,0,1665621880,13071.156415860001,129.12800720999803,54501.91639464 2022-10-13,00:44:42.000,286,11049560,-795,0,1665621881,13071.129470619991,129.13505634000467,54501.96530448 2022-10-13,00:44:43.000,286,11049559,-795,0,1665621882,13071.136206930001,129.07161417000316,54501.95133024001 2022-10-13,00:44:44.000,286,11049551,-795,0,1665621883,13071.089052759991,129.1139089499993,54501.90242040001 2022-10-13,00:44:45.000,286,11049531,-795,0,1665621884,13071.122734309996,129.09276156000124,54501.90242040001 2022-10-13,00:44:46.000,286,11049533,-795,0,1665621885,13071.136206930001,129.05751591000444,54501.93036888001 2022-10-13,00:44:47.000,286,11049547,-795,0,1665621886,13071.163152169996,129.07161417000316,54501.85351056001 2022-10-13,00:44:48.000,286,11049534,-795,0,1665621887,13071.176624790001,129.12095807999867,54501.90242040001 2022-10-13,00:44:49.000,286,11049575,-795,0,1665621888,13071.190097409992,129.05751591000444,54501.95133024001 2022-10-13,00:44:50.000,286,11049542,-795,0,1665621889,13071.210306339992,129.04341764999845,54502.09107264001 2022-10-13,00:44:51.000,286,11049563,-795,0,1665621890,13071.210306339992,129.02931938999973,54502.08408552 2022-10-13,00:44:52.000,286,11049537,-795,0,1665621891,13071.196833720001,129.0504667799978,54501.90242040001 2022-10-13,00:44:53.000,286,11049527,-795,0,1665621892,13071.196833720001,129.015221130001,54501.89543328 2022-10-13,00:44:54.000,286,11049553,-795,0,1665621893,13071.277669440002,128.99407374000293,54502.00024008001 2022-10-13,00:44:55.000,286,11049541,-795,0,1665621894,13071.324823609997,129.02227026000037,54501.95133024001 2022-10-13,00:44:56.000,286,11049542,-795,0,1665621895,13071.297878370002,129.02931938999973,54501.94434312 2022-10-13,00:44:57.000,286,11049542,-795,0,1665621896,13071.311350989992,129.02227026000037,54501.958317360004 2022-10-13,00:44:58.000,286,11049530,-795,0,1665621897,13071.358505160002,128.98702461000357,54501.937356 2022-10-13,00:44:59.000,286,11049536,-795,0,1665621898,13071.318087300002,128.97292635000485,54501.83953632 2022-10-13,00:45:00.000,286,11049529,-795,0,1665621899,13071.311350989992,128.99407374000293,54501.860497680005 2022-10-13,00:45:01.000,286,11049529,-795,0,1665621900,13071.331559919992,128.94472983000014,54501.91639464 2022-10-13,00:45:02.000,286,11049543,-795,0,1665621901,13071.345032539997,128.9517789599995,54501.909407520005 2022-10-13,00:45:03.000,286,11049597,-795,0,1665621902,13071.331559919992,128.9517789599995,54501.88145904001 2022-10-13,00:45:04.000,286,11049482,-795,0,1665621903,13071.345032539997,128.96587721999822,54502.02120144001 2022-10-13,00:45:05.000,286,11049549,-795,0,1665621904,13071.446077189998,128.9165333100027,54501.958317360004 2022-10-13,00:45:06.000,286,11049504,-795,0,1665621905,13071.439340880002,128.93768070000078,54501.95133024001 2022-10-13,00:45:07.000,286,11049536,-795,0,1665621906,13071.432604569993,128.9517789599995,54501.88145904001 2022-10-13,00:45:08.000,286,11049552,-795,0,1665621907,13071.452813499993,128.902435050004,54501.99325296 2022-10-13,00:45:09.000,286,11049527,-795,0,1665621908,13071.533649219993,128.87423852999927,54501.98626584 2022-10-13,00:45:10.000,286,11049533,-795,0,1665621909,13071.473022429993,128.88128765999863,54501.91639464 2022-10-13,00:45:11.000,286,11049561,-795,0,1665621910,13071.513440289993,128.888336789998,54502.0421628 2022-10-13,00:45:12.000,286,11049532,-795,0,1665621911,13071.486495049998,128.88128765999863,54501.98626584 2022-10-13,00:45:13.000,286,11049551,-795,0,1665621912,13071.526912909998,128.902435050004,54502.0421628 2022-10-13,00:45:14.000,286,11049497,-795,0,1665621913,13071.466286119998,128.83899288000248,54502.0421628 2022-10-13,00:45:15.000,286,11049526,-795,0,1665621914,13071.540385529988,128.83899288000248,54502.10504688 2022-10-13,00:45:16.000,286,11049513,-795,0,1665621915,13071.526912909998,128.8178454900044,54502.07011128001 2022-10-13,00:45:17.000,286,11049523,-795,0,1665621916,13071.513440289993,128.8178454900044,54502.05613704 2022-10-13,00:45:18.000,286,11049555,-795,0,1665621917,13071.466286119998,128.81079635999777,54501.84652344 2022-10-13,00:45:19.000,286,11049578,-795,0,1665621918,13071.506703979998,128.7896489699997,54502.028188560005 2022-10-13,00:45:20.000,286,11049548,-795,0,1665621919,13071.547121839998,128.81079635999777,54502.13299536 2022-10-13,00:45:21.000,286,11049552,-795,0,1665621920,13071.553858149993,128.8178454900044,54502.04914992001 2022-10-13,00:45:22.000,286,11049517,-795,0,1665621921,13071.614484939993,128.7685015800016,54502.112034 2022-10-13,00:45:23.000,286,11049544,-795,0,1665621922,13071.641430179989,128.77555071000097,54502.112034 2022-10-13,00:45:24.000,286,11049557,-795,0,1665621923,13071.634693869993,128.7544033200029,54502.13299536 2022-10-13,00:45:25.000,286,11049552,-795,0,1665621924,13071.621221249989,128.78259984000033,54502.06312416 2022-10-13,00:45:26.000,286,11049515,-795,0,1665621925,13071.634693869993,128.73325593000482,54502.028188560005 2022-10-13,00:45:27.000,286,11049517,-795,0,1665621926,13071.661639109989,128.73325593000482,54501.979278720006 2022-10-13,00:45:28.000,286,11049531,-795,0,1665621927,13071.695320659994,128.74030506000418,54502.18889232001 2022-10-13,00:45:29.000,286,11049541,-795,0,1665621928,13071.722265899989,128.73325593000482,54502.10504688 2022-10-13,00:45:30.000,286,11049551,-795,0,1665621929,13071.675111729994,128.6698137600033,54501.99325296 2022-10-13,00:45:31.000,286,11049497,-795,0,1665621930,13071.641430179989,128.67686289000267,54501.96530448 2022-10-13,00:45:32.000,286,11049542,-795,0,1665621931,13071.654902799994,128.67686289000267,54502.07011128001 2022-10-13,00:45:33.000,286,11049569,-795,0,1665621932,13071.614484939993,128.68391202000203,54502.028188560005 2022-10-13,00:45:34.000,286,11049573,-795,0,1665621933,13071.607748629998,128.6698137600033,54501.979278720006 2022-10-13,00:45:35.000,286,11049555,-795,0,1665621934,13071.661639109989,128.6698137600033,54502.10504688 2022-10-13,00:45:36.000,286,11049589,-795,0,1665621935,13071.661639109989,128.66276463000395,54502.11902112001 2022-10-13,00:45:37.000,286,11049543,-795,0,1665621936,13071.648166489998,128.68391202000203,54502.126008240004 2022-10-13,00:45:38.000,286,11049551,-795,0,1665621937,13071.641430179989,128.64866636999795,54502.04914992001 2022-10-13,00:45:39.000,286,11049467,-795,0,1665621938,13071.654902799994,128.61342072000116,54502.17491808 2022-10-13,00:45:40.000,286,11049555,-795,0,1665621939,13071.648166489998,128.6416172399986,54502.13299536 2022-10-13,00:45:41.000,286,11049565,-795,0,1665621940,13071.648166489998,128.62046985000052,54502.03517568 2022-10-13,00:45:42.000,286,11049560,-795,0,1665621941,13071.648166489998,128.59932246000244,54502.01421432 2022-10-13,00:45:43.000,286,11049516,-795,0,1665621942,13071.661639109989,128.59227333000308,54502.112034 2022-10-13,00:45:44.000,286,11049579,-795,0,1665621943,13071.681848039989,128.57817507000436,54502.126008240004 2022-10-13,00:45:45.000,286,11049540,-795,0,1665621944,13071.702056969989,128.59932246000244,54502.13299536 2022-10-13,00:45:46.000,286,11049592,-795,0,1665621945,13071.681848039989,128.53588029000093,54502.02120144001 2022-10-13,00:45:47.000,286,11049531,-795,0,1665621946,13071.755947449994,128.557027679999,54502.18889232001 2022-10-13,00:45:48.000,286,11049512,-795,0,1665621947,13071.755947449994,128.57112593999773,54502.126008240004 2022-10-13,00:45:49.000,286,11049533,-795,0,1665621948,13071.708793279999,128.57112593999773,54502.146969600006 2022-10-13,00:45:50.000,286,11049533,-795,0,1665621949,13071.76268375999,128.51473290000285,54502.16094384 2022-10-13,00:45:51.000,286,11049588,-795,0,1665621950,13071.735738519994,128.49358551000478,54502.17491808 2022-10-13,00:45:52.000,286,11049552,-795,0,1665621951,13071.749211139999,128.50063464000414,54502.17491808 2022-10-13,00:45:53.000,286,11049564,-795,0,1665621952,13071.722265899989,128.49358551000478,54502.09805976001 2022-10-13,00:45:54.000,286,11049532,-795,0,1665621953,13071.702056969989,128.46538899000006,54502.07011128001 2022-10-13,00:45:55.000,286,11049515,-795,0,1665621954,13071.776156379994,128.444241600002,54502.13299536 2022-10-13,00:45:56.000,286,11049539,-795,0,1665621955,13071.80310161999,128.4230942100039,54502.112034 2022-10-13,00:45:57.000,286,11049561,-795,0,1665621956,13071.84351947999,128.45129073000135,54502.13998248001 2022-10-13,00:45:58.000,286,11049565,-795,0,1665621957,13071.809837929999,128.4583398600007,54502.13998248001 2022-10-13,00:45:59.000,286,11049526,-795,0,1665621958,13071.78289268999,128.444241600002,54502.05613704 2022-10-13,00:46:00.000,286,11049560,-795,0,1665621959,13071.82331054999,128.40899594999792,54502.16094384 2022-10-13,00:46:01.000,286,11049549,-795,0,1665621960,13071.85025579,128.43014334000327,54502.146969600006 2022-10-13,00:46:02.000,286,11049544,-795,0,1665621961,13071.82331054999,128.43014334000327,54502.11902112001 2022-10-13,00:46:03.000,286,11049502,-795,0,1665621962,13071.796365309994,128.4230942100039,54502.0072272 2022-10-13,00:46:04.000,286,11049478,-795,0,1665621963,13071.809837929999,128.43014334000327,54502.077098400005 2022-10-13,00:46:05.000,286,11049544,-795,0,1665621964,13071.796365309994,128.444241600002,54502.10504688 2022-10-13,00:46:06.000,286,11049513,-795,0,1665621965,13071.80310161999,128.444241600002,54502.08408552 2022-10-13,00:46:07.000,286,11049549,-795,0,1665621966,13071.776156379994,128.47948724999878,54501.98626584 2022-10-13,00:46:08.000,286,11049533,-795,0,1665621967,13071.796365309994,128.50063464000414,54502.09805976001 2022-10-13,00:46:09.000,286,11049527,-795,0,1665621968,13071.87046472,128.46538899000006,54502.126008240004 2022-10-13,00:46:10.000,286,11049551,-795,0,1665621969,13071.856992099994,128.49358551000478,54502.13998248001 2022-10-13,00:46:11.000,286,11049541,-795,0,1665621970,13071.83004686,128.49358551000478,54502.126008240004 2022-10-13,00:46:12.000,286,11049548,-795,0,1665621971,13071.722265899989,128.54997854999965,54501.90242040001 2022-10-13,00:46:13.000,286,11049501,-795,0,1665621972,13071.776156379994,128.52883116000157,54502.05613704 2022-10-13,00:46:14.000,286,11049530,-795,0,1665621973,13071.82331054999,128.5076837700035,54502.126008240004 2022-10-13,00:46:15.000,286,11049530,-795,0,1665621974,13071.836783169994,128.53588029000093,54502.13998248001 2022-10-13,00:46:16.000,286,11049546,-795,0,1665621975,13071.836783169994,128.5429294200003,54502.077098400005 2022-10-13,00:46:17.000,286,11049572,-795,0,1665621976,13071.78289268999,128.5076837700035,54502.06312416 2022-10-13,00:46:18.000,286,11049539,-795,0,1665621977,13071.796365309994,128.48653637999814,54502.18889232001 2022-10-13,00:46:19.000,286,11049486,-795,0,1665621978,13071.83004686,128.5076837700035,54502.16793096001 2022-10-13,00:46:20.000,286,11049517,-795,0,1665621979,13071.776156379994,128.5217820300022,54502.126008240004 2022-10-13,00:46:21.000,286,11049579,-795,0,1665621980,13071.789628999999,128.52883116000157,54502.15395672 2022-10-13,00:46:22.000,286,11049522,-795,0,1665621981,13071.789628999999,128.45129073000135,54502.08408552 2022-10-13,00:46:23.000,286,11049536,-795,0,1665621982,13071.796365309994,128.47948724999878,54502.077098400005 2022-10-13,00:46:24.000,286,11049530,-795,0,1665621983,13071.856992099994,128.4583398600007,54502.25876352001 2022-10-13,00:46:25.000,286,11049555,-795,0,1665621984,13071.89067365,128.5076837700035,54502.23780216001 2022-10-13,00:46:26.000,286,11049591,-795,0,1665621985,13071.87046472,128.43719247000263,54502.22382792 2022-10-13,00:46:27.000,286,11049525,-795,0,1665621986,13071.85025579,128.444241600002,54502.13998248001 2022-10-13,00:46:28.000,286,11049466,-795,0,1665621987,13071.87046472,128.4583398600007,54502.1819052 2022-10-13,00:46:29.000,286,11049565,-795,0,1665621988,13071.816574239994,128.43719247000263,54502.18889232001 2022-10-13,00:46:30.000,286,11049500,-795,0,1665621989,13071.809837929999,128.40899594999792,54502.195879440005 2022-10-13,00:46:31.000,286,11049514,-795,0,1665621990,13071.749211139999,128.3948976899992,54502.17491808 2022-10-13,00:46:32.000,286,11049550,-795,0,1665621991,13071.702056969989,128.38079943000048,54501.89543328 2022-10-13,00:46:33.000,286,11049516,-795,0,1665621992,13071.729002209999,128.40194681999856,54502.112034 2022-10-13,00:46:34.000,286,11049543,-795,0,1665621993,13071.796365309994,128.34555378000368,54502.20985368 2022-10-13,00:46:35.000,286,11049473,-795,0,1665621994,13071.809837929999,128.34555378000368,54502.16793096001 2022-10-13,00:46:36.000,286,11049577,-795,0,1665621995,13071.816574239994,128.31735725999897,54502.13299536 2022-10-13,00:46:37.000,286,11049541,-795,0,1665621996,13071.796365309994,128.34555378000368,54502.02120144001 2022-10-13,00:46:38.000,286,11049514,-795,0,1665621997,13071.816574239994,128.2962098700009,54502.06312416 2022-10-13,00:46:39.000,286,11049524,-795,0,1665621998,13071.836783169994,128.28916074000153,54502.13998248001 2022-10-13,00:46:40.000,286,11049528,-795,0,1665621999,13071.877201029994,128.28211161000218,54502.1819052 2022-10-13,00:46:41.000,286,11049510,-795,0,1665622000,13071.87046472,128.28916074000153,54502.11902112001 2022-10-13,00:46:42.000,286,11049535,-795,0,1665622001,13071.836783169994,128.2609642200041,54502.07011128001 2022-10-13,00:46:43.000,286,11049499,-795,0,1665622002,13071.87046472,128.26801335000346,54502.13998248001 2022-10-13,00:46:44.000,286,11049566,-795,0,1665622003,13071.83004686,128.22571857000003,54502.112034 2022-10-13,00:46:45.000,286,11049565,-795,0,1665622004,13071.80310161999,128.2468659599981,54502.08408552 2022-10-13,00:46:46.000,286,11049544,-795,0,1665622005,13071.809837929999,128.20457118000195,54502.05613704 2022-10-13,00:46:47.000,286,11049501,-795,0,1665622006,13071.78289268999,128.19047292000323,54502.02120144001 2022-10-13,00:46:48.000,286,11049547,-795,0,1665622007,13071.86372840999,128.19047292000323,54502.16094384 2022-10-13,00:46:49.000,286,11049545,-795,0,1665622008,13071.917618889995,128.21866944000067,54502.20286656 2022-10-13,00:46:50.000,286,11049521,-795,0,1665622009,13071.917618889995,128.20457118000195,54502.21684080001 2022-10-13,00:46:51.000,286,11049493,-795,0,1665622010,13071.94456412999,128.16932552999788,54502.26575064001 2022-10-13,00:46:52.000,286,11049549,-795,0,1665622011,13071.958036749995,128.18342379000387,54502.20985368 2022-10-13,00:46:53.000,286,11049543,-795,0,1665622012,13071.95130044,128.18342379000387,54502.09805976001 2022-10-13,00:46:54.000,286,11049555,-795,0,1665622013,13072.01192723,128.13407988000108,54502.18889232001 2022-10-13,00:46:55.000,286,11049505,-795,0,1665622014,13071.998454609995,128.16932552999788,54502.27972488 2022-10-13,00:46:56.000,286,11049555,-795,0,1665622015,13072.01192723,128.14112901000044,54502.23081504 2022-10-13,00:46:57.000,286,11049534,-795,0,1665622016,13072.038872469995,128.19047292000323,54502.20286656 2022-10-13,00:46:58.000,286,11049514,-795,0,1665622017,13072.10623556999,128.1481781399998,54502.33562184001 2022-10-13,00:46:59.000,286,11049505,-795,0,1665622018,13072.11297188,128.13407988000108,54502.33562184001 2022-10-13,00:47:00.000,286,11049551,-795,0,1665622019,13072.09276295,128.11998162000236,54502.3216476 2022-10-13,00:47:01.000,286,11049541,-795,0,1665622020,13072.099499259995,128.12703075000172,54502.28671200001 2022-10-13,00:47:02.000,286,11049555,-795,0,1665622021,13072.13318081,128.07768683999893,54502.21684080001 2022-10-13,00:47:03.000,286,11049542,-795,0,1665622022,13072.079290329995,128.13407988000108,54502.20286656 2022-10-13,00:47:04.000,286,11049568,-795,0,1665622023,13072.15338974,128.11998162000236,54502.37754456 2022-10-13,00:47:05.000,286,11049541,-795,0,1665622024,13072.180334979996,128.12703075000172,54502.412480160005 2022-10-13,00:47:06.000,286,11049511,-795,0,1665622025,13072.25443439,128.0847359699983,54502.3915188 2022-10-13,00:47:07.000,286,11049503,-795,0,1665622026,13072.227489149991,128.0847359699983,54502.3216476 2022-10-13,00:47:08.000,286,11049435,-795,0,1665622027,13072.240961769996,128.07063770999957,54502.33562184001 2022-10-13,00:47:09.000,286,11049580,-795,0,1665622028,13072.247698079991,128.0847359699983,54502.34959608 2022-10-13,00:47:10.000,286,11049581,-795,0,1665622029,13072.21401653,128.06358858000021,54502.34959608 2022-10-13,00:47:11.000,286,11049575,-795,0,1665622030,13072.200543909996,128.0847359699983,54502.34959608 2022-10-13,00:47:12.000,286,11049546,-795,0,1665622031,13072.160126049996,128.03539206000278,54502.28671200001 2022-10-13,00:47:13.000,286,11049549,-795,0,1665622032,13072.180334979996,128.06358858000021,54502.26575064001 2022-10-13,00:47:14.000,286,11049550,-795,0,1665622033,13072.240961769996,128.03539206000278,54502.44042864 2022-10-13,00:47:15.000,286,11049488,-795,0,1665622034,13072.220752839996,128.03539206000278,54502.3915188 2022-10-13,00:47:16.000,286,11049530,-795,0,1665622035,13072.227489149991,128.05653945000086,54502.37754456 2022-10-13,00:47:17.000,286,11049531,-795,0,1665622036,13072.180334979996,128.05653945000086,54502.27972488 2022-10-13,00:47:18.000,286,11049538,-795,0,1665622037,13072.17359867,127.97194989000127,54502.30068624 2022-10-13,00:47:19.000,286,11049493,-795,0,1665622038,13072.207280219991,127.99309727999935,54502.39850592 2022-10-13,00:47:20.000,286,11049527,-795,0,1665622039,13072.220752839996,127.97899902000063,54502.461390000004 2022-10-13,00:47:21.000,286,11049540,-795,0,1665622040,13072.1938076,127.97194989000127,54502.37055744 2022-10-13,00:47:22.000,286,11049552,-795,0,1665622041,13072.16686235999,127.95785163000255,54502.33562184001 2022-10-13,00:47:23.000,286,11049547,-795,0,1665622042,13072.16686235999,127.91555684999912,54502.43344152001 2022-10-13,00:47:24.000,286,11049523,-795,0,1665622043,13072.180334979996,127.92260597999848,54502.44042864 2022-10-13,00:47:25.000,286,11049568,-795,0,1665622044,13072.13318081,127.88031120000232,54502.39850592 2022-10-13,00:47:26.000,286,11049535,-795,0,1665622045,13072.079290329995,127.8662129400036,54502.3216476 2022-10-13,00:47:27.000,286,11049527,-795,0,1665622046,13072.03213616,127.84506554999825,54502.293699120004 2022-10-13,00:47:28.000,286,11049563,-795,0,1665622047,13072.018663539995,127.83096728999953,54502.3915188 2022-10-13,00:47:29.000,286,11049574,-795,0,1665622048,13071.92435519999,127.88031120000232,54502.35658320001 2022-10-13,00:47:30.000,286,11049547,-795,0,1665622049,13071.87046472,127.95785163000255,54502.2517764 2022-10-13,00:47:31.000,286,11049544,-795,0,1665622050,13071.92435519999,128.0988342300043,54502.21684080001 2022-10-13,00:47:32.000,286,11049509,-795,0,1665622051,13072.11297188,128.10588336000365,54502.1819052 2022-10-13,00:47:33.000,286,11049544,-795,0,1665622052,13072.1938076,127.94375337000383,54502.10504688 2022-10-13,00:47:34.000,286,11049543,-795,0,1665622053,13072.294852250001,127.78162338000402,54502.34260896 2022-10-13,00:47:35.000,286,11049555,-795,0,1665622054,13072.17359867,127.71818121000251,54502.45440288001 2022-10-13,00:47:36.000,286,11049552,-795,0,1665622055,13072.16686235999,127.71113208000315,54502.41946728 2022-10-13,00:47:37.000,286,11049551,-795,0,1665622056,13072.10623556999,127.71113208000315,54502.4963256 2022-10-13,00:47:38.000,286,11049587,-795,0,1665622057,13072.139917119996,127.66883729999972,54502.5661968 2022-10-13,00:47:39.000,286,11049534,-795,0,1665622058,13072.07255402,127.67588642999908,54502.50331272001 2022-10-13,00:47:40.000,286,11049557,-795,0,1665622059,13072.059081399995,127.68293555999844,54502.45440288001 2022-10-13,00:47:41.000,286,11049559,-795,0,1665622060,13072.00519091999,127.66883729999972,54502.44042864 2022-10-13,00:47:42.000,286,11049538,-795,0,1665622061,13071.958036749995,127.66883729999972,54502.39850592 2022-10-13,00:47:43.000,286,11049561,-795,0,1665622062,13071.90414626999,127.654739040001,54502.32863472 2022-10-13,00:47:44.000,286,11049571,-795,0,1665622063,13071.937827819995,127.61949339000421,54502.42645440001 2022-10-13,00:47:45.000,286,11049564,-795,0,1665622064,13071.897409959995,127.66178817000036,54502.41946728 2022-10-13,00:47:46.000,286,11049553,-795,0,1665622065,13071.897409959995,127.67588642999908,54502.40549304001 2022-10-13,00:47:47.000,286,11049555,-795,0,1665622066,13071.88393733999,127.7040829500038,54502.44042864 2022-10-13,00:47:48.000,286,11049511,-795,0,1665622067,13071.877201029994,127.71113208000315,54502.38453168001 2022-10-13,00:47:49.000,286,11049538,-795,0,1665622068,13071.856992099994,127.69703382000444,54502.39850592 2022-10-13,00:47:50.000,286,11049539,-795,0,1665622069,13071.83004686,127.68293555999844,54502.32863472 2022-10-13,00:47:51.000,286,11049555,-795,0,1665622070,13071.776156379994,127.66883729999972,54502.34260896 2022-10-13,00:47:52.000,286,11049538,-795,0,1665622071,13071.796365309994,127.73932860000059,54502.27972488 2022-10-13,00:47:53.000,286,11049551,-795,0,1665622072,13071.83004686,127.74637772999995,54502.27972488 2022-10-13,00:47:54.000,286,11049545,-795,0,1665622073,13071.796365309994,127.69703382000444,54502.21684080001 2022-10-13,00:47:55.000,286,11049528,-795,0,1665622074,13071.702056969989,127.71818121000251,54502.1819052 2022-10-13,00:47:56.000,286,11049529,-795,0,1665622075,13071.681848039989,127.77457425000466,54502.20985368 2022-10-13,00:47:57.000,286,11049582,-795,0,1665622076,13071.580803389988,127.82391816000018,54502.15395672 2022-10-13,00:47:58.000,286,11049558,-795,0,1665622077,13071.574067079993,127.82391816000018,54502.17491808 2022-10-13,00:47:59.000,286,11049566,-795,0,1665622078,13071.560594459988,127.83096728999953,54502.28671200001 2022-10-13,00:48:00.000,286,11049532,-795,0,1665622079,13071.594276009993,127.84506554999825,54502.363570320005 2022-10-13,00:48:01.000,286,11049513,-795,0,1665622080,13071.553858149993,127.84506554999825,54502.37055744 2022-10-13,00:48:02.000,286,11049551,-795,0,1665622081,13071.560594459988,127.85211468000489,54502.38453168001 2022-10-13,00:48:03.000,286,11049519,-795,0,1665622082,13071.506703979998,127.84506554999825,54502.32863472 2022-10-13,00:48:04.000,286,11049533,-795,0,1665622083,13071.486495049998,127.87326207000297,54502.35658320001 2022-10-13,00:48:05.000,286,11049528,-795,0,1665622084,13071.419131950002,127.90850771999976,54502.25876352001 2022-10-13,00:48:06.000,286,11049539,-795,0,1665622085,13071.412395639993,127.92965510999784,54502.30068624 2022-10-13,00:48:07.000,286,11049537,-795,0,1665622086,13071.365241469997,127.93670424000447,54502.40549304001 2022-10-13,00:48:08.000,286,11049526,-795,0,1665622087,13071.398923020002,127.92260597999848,54502.461390000004 2022-10-13,00:48:09.000,286,11049565,-795,0,1665622088,13071.324823609997,127.91555684999912,54502.44042864 2022-10-13,00:48:10.000,286,11049560,-795,0,1665622089,13071.318087300002,127.92260597999848,54502.43344152001 2022-10-13,00:48:11.000,286,11049581,-795,0,1665622090,13071.284405749997,127.94375337000383,54502.41946728 2022-10-13,00:48:12.000,286,11049518,-795,0,1665622091,13071.223778959997,127.96490076000191,54502.363570320005 2022-10-13,00:48:13.000,286,11049600,-795,0,1665622092,13071.223778959997,127.95080250000319,54502.35658320001 2022-10-13,00:48:14.000,286,11049558,-795,0,1665622093,13071.156415860001,127.9014585900004,54502.38453168001 2022-10-13,00:48:15.000,286,11049579,-795,0,1665622094,13071.068843829991,127.9014585900004,54502.32863472 2022-10-13,00:48:16.000,286,11049565,-795,0,1665622095,13071.062107519996,127.92260597999848,54502.42645440001 2022-10-13,00:48:17.000,286,11049587,-795,0,1665622096,13071.089052759991,127.92965510999784,54502.363570320005 2022-10-13,00:48:18.000,286,11049553,-795,0,1665622097,13071.048634899991,127.96490076000191,54502.47536424001 2022-10-13,00:48:19.000,286,11049576,-795,0,1665622098,13071.001480729996,127.93670424000447,54502.461390000004 2022-10-13,00:48:20.000,286,11049595,-795,0,1665622099,13070.940853939996,128.0142446700047,54502.44042864 2022-10-13,00:48:21.000,286,11049580,-795,0,1665622100,13070.9139087,127.97899902000063,54502.30068624 2022-10-13,00:48:22.000,286,11049563,-795,0,1665622101,13070.90717238999,127.97899902000063,54502.27273776 2022-10-13,00:48:23.000,286,11049481,-795,0,1665622102,13070.83307298,128.04244119000214,54502.25876352001 2022-10-13,00:48:24.000,286,11049521,-795,0,1665622103,13070.880227149995,128.0847359699983,54502.48933848 2022-10-13,00:48:25.000,286,11049559,-795,0,1665622104,13070.81286405,128.0988342300043,54502.44042864 2022-10-13,00:48:26.000,286,11049522,-795,0,1665622105,13070.76570987999,128.09178509999765,54502.34260896 2022-10-13,00:48:27.000,286,11049516,-795,0,1665622106,13070.72529201999,128.13407988000108,54502.34959608 2022-10-13,00:48:28.000,286,11049535,-795,0,1665622107,13070.67140154,128.16932552999788,54502.34959608 2022-10-13,00:48:29.000,286,11049545,-795,0,1665622108,13070.678137849995,128.20457118000195,54502.33562184001 2022-10-13,00:48:30.000,286,11049543,-795,0,1665622109,13070.637719989994,128.20457118000195,54502.34959608 2022-10-13,00:48:31.000,286,11049565,-795,0,1665622110,13070.637719989994,128.21866944000067,54502.35658320001 2022-10-13,00:48:32.000,286,11049551,-795,0,1665622111,13070.61077475,128.2468659599981,54502.314660480006 2022-10-13,00:48:33.000,286,11049566,-795,0,1665622112,13070.54341164999,128.30325900000025,54502.23780216001 2022-10-13,00:48:34.000,286,11049510,-795,0,1665622113,13070.54341164999,128.26801335000346,54502.30767336001 2022-10-13,00:48:35.000,286,11049528,-795,0,1665622114,13070.556884269994,128.28211161000218,54502.26575064001 2022-10-13,00:48:36.000,286,11049524,-795,0,1665622115,13070.54341164999,128.31735725999897,54502.28671200001 2022-10-13,00:48:37.000,286,11049542,-795,0,1665622116,13070.550147959999,128.35260291000304,54502.33562184001 2022-10-13,00:48:38.000,286,11049587,-795,0,1665622117,13070.529939029999,128.31735725999897,54502.27972488 2022-10-13,00:48:39.000,286,11049562,-795,0,1665622118,13070.482784859989,128.3596520400024,54502.26575064001 2022-10-13,00:48:40.000,286,11049545,-795,0,1665622119,13070.509730099999,128.40194681999856,54502.314660480006 2022-10-13,00:48:41.000,286,11049522,-795,0,1665622120,13070.523202719989,128.40194681999856,54502.314660480006 2022-10-13,00:48:42.000,286,11049581,-795,0,1665622121,13070.509730099999,128.38784855999984,54502.363570320005 2022-10-13,00:48:43.000,286,11049529,-795,0,1665622122,13070.462575929989,128.40194681999856,54502.27972488 2022-10-13,00:48:44.000,286,11049488,-795,0,1665622123,13070.442366999989,128.38784855999984,54502.27972488 2022-10-13,00:48:45.000,286,11049586,-795,0,1665622124,13070.422158069989,128.43014334000327,54502.38453168001 2022-10-13,00:48:46.000,286,11049521,-795,0,1665622125,13070.482784859989,128.37375030000112,54502.33562184001 2022-10-13,00:48:47.000,286,11049539,-795,0,1665622126,13070.361531279988,128.46538899000006,54502.23081504 2022-10-13,00:48:48.000,286,11049549,-795,0,1665622127,13070.388476519998,128.46538899000006,54502.23081504 2022-10-13,00:48:49.000,286,11049529,-795,0,1665622128,13070.422158069989,128.444241600002,54502.37754456 2022-10-13,00:48:50.000,286,11049530,-795,0,1665622129,13070.401949139989,128.47243811999942,54502.34959608 2022-10-13,00:48:51.000,286,11049477,-795,0,1665622130,13070.388476519998,128.47243811999942,54502.33562184001 2022-10-13,00:48:52.000,286,11049578,-795,0,1665622131,13070.354794969993,128.5076837700035,54502.28671200001 2022-10-13,00:48:53.000,286,11049490,-795,0,1665622132,13070.341322349988,128.5217820300022,54502.244789280005 2022-10-13,00:48:54.000,286,11049563,-795,0,1665622133,13070.341322349988,128.54997854999965,54502.27972488 2022-10-13,00:48:55.000,286,11049505,-795,0,1665622134,13070.294168179993,128.58522420000372,54502.32863472 2022-10-13,00:48:56.000,286,11049548,-795,0,1665622135,13070.253750319993,128.61342072000116,54502.30767336001 2022-10-13,00:48:57.000,286,11049583,-795,0,1665622136,13070.253750319993,128.61342072000116,54502.25876352001 2022-10-13,00:48:58.000,286,11049538,-795,0,1665622137,13070.361531279988,128.6557155000046,54502.37754456 2022-10-13,00:48:59.000,286,11049534,-795,0,1665622138,13070.314377109993,128.67686289000267,54502.40549304001 2022-10-13,00:49:00.000,286,11049548,-795,0,1665622139,13070.334586039993,128.69096115000139,54502.30767336001 2022-10-13,00:49:01.000,286,11049561,-795,0,1665622140,13070.280695560003,128.73325593000482,54502.33562184001 2022-10-13,00:49:02.000,286,11049553,-795,0,1665622141,13070.253750319993,128.74735419000353,54502.28671200001 2022-10-13,00:49:03.000,286,11049559,-795,0,1665622142,13070.267222939998,128.74030506000418,54502.25876352001 2022-10-13,00:49:04.000,286,11049540,-795,0,1665622143,13070.334586039993,128.74735419000353,54502.30767336001 2022-10-13,00:49:05.000,286,11049580,-795,0,1665622144,13070.260486630003,128.76145245000225,54502.27273776 2022-10-13,00:49:06.000,286,11049522,-795,0,1665622145,13070.273959249993,128.72620679999818,54502.27972488 2022-10-13,00:49:07.000,286,11049482,-795,0,1665622146,13070.179650910002,128.74735419000353,54502.2517764 2022-10-13,00:49:08.000,286,11049573,-795,0,1665622147,13070.119024120002,128.8178454900044,54502.13998248001 2022-10-13,00:49:09.000,286,11049527,-795,0,1665622148,13070.078606260002,128.902435050004,54502.146969600006 2022-10-13,00:49:10.000,286,11049533,-795,0,1665622149,13070.152705669992,128.93768070000078,54502.23780216001 2022-10-13,00:49:11.000,286,11049544,-795,0,1665622150,13070.172914599993,128.92358244000206,54502.30068624 2022-10-13,00:49:12.000,286,11049593,-795,0,1665622151,13070.186387219997,129.0011228700023,54502.27972488 2022-10-13,00:49:13.000,286,11049530,-795,0,1665622152,13070.152705669992,128.9799754800042,54502.27972488 2022-10-13,00:49:14.000,286,11049554,-795,0,1665622153,13070.152705669992,128.9517789599995,54502.30068624 2022-10-13,00:49:15.000,286,11049547,-795,0,1665622154,13070.159441980002,128.94472983000014,54502.293699120004 2022-10-13,00:49:16.000,286,11049566,-795,0,1665622155,13070.125760429997,128.92358244000206,54502.22382792 2022-10-13,00:49:17.000,286,11049547,-795,0,1665622156,13070.119024120002,128.90948418000335,54502.09107264001 2022-10-13,00:49:18.000,286,11049559,-795,0,1665622157,13070.206596149997,128.902435050004,54502.04914992001 2022-10-13,00:49:19.000,286,11049587,-795,0,1665622158,13070.314377109993,128.888336789998,54502.06312416 2022-10-13,00:49:20.000,286,11049536,-795,0,1665622159,13070.428894379998,128.9517789599995,54502.17491808 2022-10-13,00:49:21.000,286,11049527,-795,0,1665622160,13070.469312239999,129.09276156000124,54502.23081504 2022-10-13,00:49:22.000,286,11049563,-795,0,1665622161,13070.408685449998,129.18440025000018,54502.20286656 2022-10-13,00:49:23.000,286,11049519,-795,0,1665622162,13070.314377109993,129.23374416000297,54502.13998248001 2022-10-13,00:49:24.000,286,11049529,-795,0,1665622163,13070.314377109993,129.2619406800004,54502.20985368 2022-10-13,00:49:25.000,286,11049563,-795,0,1665622164,13070.294168179993,129.29013719999784,54502.3216476 2022-10-13,00:49:26.000,286,11049565,-795,0,1665622165,13070.334586039993,129.27603893999913,54502.30068624 2022-10-13,00:49:27.000,286,11049563,-795,0,1665622166,13070.253750319993,129.3112845900032,54502.27273776 2022-10-13,00:49:28.000,286,11049527,-795,0,1665622167,13070.287431869998,129.3606284999987,54502.30767336001 2022-10-13,00:49:29.000,286,11049576,-795,0,1665622168,13070.354794969993,129.36767762999807,54502.44042864 2022-10-13,00:49:30.000,286,11049566,-795,0,1665622169,13070.375003899993,129.4099724100015,54502.45440288001 2022-10-13,00:49:31.000,286,11049527,-795,0,1665622170,13070.368267589998,129.41702154000086,54502.461390000004 2022-10-13,00:49:32.000,286,11049569,-795,0,1665622171,13070.307640799998,129.48046371000237,54502.293699120004 2022-10-13,00:49:33.000,286,11049595,-795,0,1665622172,13070.300904489988,129.46636545000365,54502.37055744 2022-10-13,00:49:34.000,286,11049576,-795,0,1665622173,13070.321113419988,129.5086602299998,54502.34260896 2022-10-13,00:49:35.000,286,11049564,-795,0,1665622174,13070.300904489988,129.46636545000365,54502.04914992001 2022-10-13,00:49:36.000,286,11049580,-795,0,1665622175,13070.334586039993,129.54390588000388,54502.3915188 2022-10-13,00:49:37.000,286,11049550,-795,0,1665622176,13070.408685449998,129.56505327000195,54502.48933848 2022-10-13,00:49:38.000,286,11049543,-795,0,1665622177,13070.381740209988,129.6073480499981,54502.4963256 2022-10-13,00:49:39.000,286,11049524,-795,0,1665622178,13070.334586039993,129.62849544000346,54502.42645440001 2022-10-13,00:49:40.000,286,11049550,-795,0,1665622179,13070.375003899993,129.6566919600009,54502.51029984 2022-10-13,00:49:41.000,286,11049578,-795,0,1665622180,13070.388476519998,129.68488847999834,54502.50331272001 2022-10-13,00:49:42.000,286,11049543,-795,0,1665622181,13070.408685449998,129.67783934999898,54502.43344152001 2022-10-13,00:49:43.000,286,11049540,-795,0,1665622182,13070.334586039993,129.69898674000433,54502.3915188 2022-10-13,00:49:44.000,286,11049569,-795,0,1665622183,13070.388476519998,129.71308500000305,54502.52427408001 2022-10-13,00:49:45.000,286,11049550,-795,0,1665622184,13070.408685449998,129.69898674000433,54502.46837712 2022-10-13,00:49:46.000,286,11049554,-795,0,1665622185,13070.428894379998,129.72718326000177,54502.45440288001 2022-10-13,00:49:47.000,286,11049516,-795,0,1665622186,13070.381740209988,129.76242890999856,54502.30767336001 2022-10-13,00:49:48.000,286,11049524,-795,0,1665622187,13070.401949139989,129.74833064999984,54502.30767336001 2022-10-13,00:49:49.000,286,11049575,-795,0,1665622188,13070.388476519998,129.78357630000392,54502.16793096001 2022-10-13,00:49:50.000,286,11049548,-795,0,1665622189,13070.408685449998,129.804723690002,54502.21684080001 2022-10-13,00:49:51.000,286,11049547,-795,0,1665622190,13070.415421759993,129.87521499000286,54502.37055744 2022-10-13,00:49:52.000,286,11049551,-795,0,1665622191,13070.449103309998,129.8681658600035,54502.3915188 2022-10-13,00:49:53.000,286,11049563,-795,0,1665622192,13070.509730099999,129.89636238000094,54502.44042864 2022-10-13,00:49:54.000,286,11049545,-795,0,1665622193,13070.502993789989,129.84701846999815,54502.53824832 2022-10-13,00:49:55.000,286,11049489,-795,0,1665622194,13070.550147959999,129.87521499000286,54502.55920968 2022-10-13,00:49:56.000,286,11049558,-795,0,1665622195,13070.489521169999,129.93160802999773,54502.51728696 2022-10-13,00:49:57.000,286,11049577,-795,0,1665622196,13070.482784859989,129.88931325000158,54502.51728696 2022-10-13,00:49:58.000,286,11049525,-795,0,1665622197,13070.509730099999,129.92455889999837,54502.46837712 2022-10-13,00:49:59.000,286,11049576,-795,0,1665622198,13070.577093199994,129.9668536800018,54502.55222256001 2022-10-13,00:50:00.000,286,11049518,-795,0,1665622199,13070.61077475,129.97390281000116,54502.629080880004 2022-10-13,00:50:01.000,286,11049581,-795,0,1665622200,13070.590565819999,129.98095194000052,54502.51728696 2022-10-13,00:50:02.000,286,11049524,-795,0,1665622201,13070.597302129994,129.99505019999924,54502.461390000004 2022-10-13,00:50:03.000,286,11049501,-755,0,1665622202,13070.63098368,129.97390281000116,54502.55222256001 2022-10-13,00:50:04.000,286,11049534,-795,0,1665622203,13070.67140154,130.00914845999796,54502.5661968 2022-10-13,00:50:05.000,286,11049551,-795,0,1665622204,13070.65119261,130.0514432400014,54502.58715816 2022-10-13,00:50:06.000,286,11049575,-795,0,1665622205,13070.67140154,130.03734498000267,54502.51728696 2022-10-13,00:50:07.000,286,11049562,-795,0,1665622206,13070.64445629999,130.0514432400014,54502.50331272001 2022-10-13,00:50:08.000,286,11049567,-795,0,1665622207,13070.718555709995,130.10783628000354,54502.65702936 2022-10-13,00:50:09.000,286,11049522,-795,0,1665622208,13070.72529201999,130.10783628000354,54502.66401648 2022-10-13,00:50:10.000,286,11049573,-795,0,1665622209,13070.73202833,130.12898367000162,54502.65702936 2022-10-13,00:50:11.000,286,11049552,-795,0,1665622210,13070.779182499995,130.13603280000098,54502.62209376001 2022-10-13,00:50:12.000,286,11049542,-795,0,1665622211,13070.7118194,130.18537671000377,54502.55920968 2022-10-13,00:50:13.000,286,11049498,-795,0,1665622212,13070.76570987999,130.19242584000312,54502.51728696 2022-10-13,00:50:14.000,286,11049560,-795,0,1665622213,13070.80612773999,130.1642293199984,54502.64305512001 2022-10-13,00:50:15.000,286,11049531,-795,0,1665622214,13070.84654559999,130.19947497000248,54502.629080880004 2022-10-13,00:50:16.000,286,11049528,-795,0,1665622215,13070.78591880999,130.23472061999928,54502.53824832 2022-10-13,00:50:17.000,286,11049563,-795,0,1665622216,13070.860018219995,130.262917140004,54502.636068 2022-10-13,00:50:18.000,286,11049548,-795,0,1665622217,13070.92738131999,130.26996627000335,54502.78978464001 2022-10-13,00:50:19.000,286,11049527,-795,0,1665622218,13070.981271799996,130.28406453000207,54502.76183616001 2022-10-13,00:50:20.000,286,11049571,-795,0,1665622219,13071.001480729996,130.26996627000335,54502.78279752 2022-10-13,00:50:21.000,286,11049553,-795,0,1665622220,13071.001480729996,130.2981627900008,54502.74087480001 2022-10-13,00:50:22.000,286,11049586,-795,0,1665622221,13071.028425969991,130.2770154000027,54502.60113240001 2022-10-13,00:50:23.000,286,11049558,-795,0,1665622222,13071.075580140001,130.29111366000143,54502.636068 2022-10-13,00:50:24.000,286,11049556,-795,0,1665622223,13071.102525379996,130.30521192000015,54502.747861920005 2022-10-13,00:50:25.000,286,11049587,-795,0,1665622224,13071.176624790001,130.34750670000358,54502.78279752 2022-10-13,00:50:26.000,286,11049545,-795,0,1665622225,13071.169888479992,130.2770154000027,54502.75484904 2022-10-13,00:50:27.000,286,11049534,-795,0,1665622226,13071.136206930001,130.2981627900008,54502.69196496001 2022-10-13,00:50:28.000,286,11049563,-795,0,1665622227,13071.183361099997,130.2981627900008,54502.75484904 2022-10-13,00:50:29.000,286,11049559,-795,0,1665622228,13071.196833720001,130.2981627900008,54502.76882328001 2022-10-13,00:50:30.000,286,11049510,-795,0,1665622229,13071.243987889997,130.28406453000207,54502.7758104 2022-10-13,00:50:31.000,286,11049553,-795,0,1665622230,13071.217042650002,130.29111366000143,54502.747861920005 2022-10-13,00:50:32.000,286,11049531,-795,0,1665622231,13071.270933129992,130.2770154000027,54502.796771760004 2022-10-13,00:50:33.000,286,11049534,-795,0,1665622232,13071.257460510002,130.30521192000015,54502.74087480001 2022-10-13,00:50:34.000,286,11049579,-795,0,1665622233,13071.324823609997,130.28406453000207,54502.866642960005 2022-10-13,00:50:35.000,286,11049516,-795,0,1665622234,13071.264196819997,130.30521192000015,54502.85965584001 2022-10-13,00:50:36.000,286,11049559,-795,0,1665622235,13071.196833720001,130.2981627900008,54502.68497784 2022-10-13,00:50:37.000,286,11049596,-795,0,1665622236,13071.149679549992,130.43914539000252,54502.67799072 2022-10-13,00:50:38.000,286,11049561,-795,0,1665622237,13071.297878370002,130.34750670000358,54502.76882328001 2022-10-13,00:50:39.000,286,11049593,-795,0,1665622238,13071.331559919992,130.3616049600023,54502.83869448001 2022-10-13,00:50:40.000,286,11049551,-795,0,1665622239,13071.378714090002,130.38275235000037,54502.8806172 2022-10-13,00:50:41.000,286,11049554,-795,0,1665622240,13071.324823609997,130.4250471300038,54502.866642960005 2022-10-13,00:50:42.000,286,11049596,-795,0,1665622241,13071.365241469997,130.38980147999973,54502.82472024 2022-10-13,00:50:43.000,286,11049519,-795,0,1665622242,13071.365241469997,130.3968506099991,54502.95747552001 2022-10-13,00:50:44.000,286,11049511,-795,0,1665622243,13071.398923020002,130.44619452000188,54502.89459144 2022-10-13,00:50:45.000,286,11049567,-795,0,1665622244,13071.392186709993,130.44619452000188,54502.90856568001 2022-10-13,00:50:46.000,286,11049576,-795,0,1665622245,13071.526912909998,130.43914539000252,54502.8806172 2022-10-13,00:50:47.000,286,11049519,-795,0,1665622246,13071.493231359993,130.47439103999932,54502.8806172 2022-10-13,00:50:48.000,286,11049583,-795,0,1665622247,13071.526912909998,130.50258756000403,54502.85965584001 2022-10-13,00:50:49.000,286,11049608,-795,0,1665622248,13071.580803389988,130.5237349500021,54502.90157856 2022-10-13,00:50:50.000,286,11049528,-795,0,1665622249,13071.580803389988,130.5237349500021,54502.95747552001 2022-10-13,00:50:51.000,286,11049554,-795,0,1665622250,13071.547121839998,130.5237349500021,54502.94350128 2022-10-13,00:50:52.000,286,11049587,-795,0,1665622251,13071.580803389988,130.55193146999954,54502.92253992 2022-10-13,00:50:53.000,286,11049532,-795,0,1665622252,13071.614484939993,130.6224227700004,54502.915552800005 2022-10-13,00:50:54.000,286,11049520,-795,0,1665622253,13071.621221249989,130.58012799000426,54502.817733120006 2022-10-13,00:50:55.000,286,11049563,-795,0,1665622254,13071.641430179989,130.62947189999977,54503.01337248 2022-10-13,00:50:56.000,286,11049577,-795,0,1665622255,13071.715529589994,130.66471755000384,54503.04132096 2022-10-13,00:50:57.000,286,11049585,-795,0,1665622256,13071.634693869993,130.71406145999936,54502.97144976 2022-10-13,00:50:58.000,286,11049580,-795,0,1665622257,13071.634693869993,130.71406145999936,54502.97843688001 2022-10-13,00:50:59.000,286,11049538,-795,0,1665622258,13071.715529589994,130.74225798000407,54503.0203596 2022-10-13,00:51:00.000,286,11049554,-795,0,1665622259,13071.729002209999,130.7352088500047,54503.04830808 2022-10-13,00:51:01.000,286,11049529,-795,0,1665622260,13071.735738519994,130.71406145999936,54503.02734672001 2022-10-13,00:51:02.000,286,11049537,-795,0,1665622261,13071.742474829989,130.70701233,54502.99939824 2022-10-13,00:51:03.000,286,11049543,-795,0,1665622262,13071.702056969989,130.71406145999936,54502.964462640004 2022-10-13,00:51:04.000,286,11049577,-795,0,1665622263,13071.722265899989,130.69996320000064,54503.0902308 2022-10-13,00:51:05.000,286,11049547,-795,0,1665622264,13071.776156379994,130.74225798000407,54503.11817928 2022-10-13,00:51:06.000,286,11049546,-795,0,1665622265,13071.80310161999,130.71406145999936,54503.0902308 2022-10-13,00:51:07.000,286,11049502,-795,0,1665622266,13071.769420069999,130.69996320000064,54503.153114880006 2022-10-13,00:51:08.000,286,11049573,-795,0,1665622267,13071.742474829989,130.7563562400028,54502.97144976 2022-10-13,00:51:09.000,286,11049568,-795,0,1665622268,13071.742474829989,130.74930711000343,54502.99241112 2022-10-13,00:51:10.000,286,11049537,-795,0,1665622269,13071.836783169994,130.71406145999936,54503.034333840005 2022-10-13,00:51:11.000,286,11049551,-795,0,1665622270,13071.80310161999,130.70701233,54503.06926944 2022-10-13,00:51:12.000,286,11049575,-795,0,1665622271,13071.84351947999,130.72815971999808,54503.09721792001 2022-10-13,00:51:13.000,286,11049538,-795,0,1665622272,13071.776156379994,130.72111058999872,54502.99939824 2022-10-13,00:51:14.000,286,11049584,-795,0,1665622273,13071.80310161999,130.69291407000128,54502.964462640004 2022-10-13,00:51:15.000,286,11049540,-795,0,1665622274,13071.796365309994,130.66471755000384,54503.04132096 2022-10-13,00:51:16.000,286,11049588,-795,0,1665622275,13071.856992099994,130.67881581000256,54503.034333840005 2022-10-13,00:51:17.000,286,11049588,-795,0,1665622276,13071.87046472,130.66471755000384,54503.06228232 2022-10-13,00:51:18.000,286,11049575,-795,0,1665622277,13071.769420069999,130.62947189999977,54502.83869448001 2022-10-13,00:51:19.000,286,11049546,-795,0,1665622278,13071.836783169994,130.62947189999977,54502.985424000006 2022-10-13,00:51:20.000,286,11049567,-795,0,1665622279,13071.87046472,130.66471755000384,54503.10420504001 2022-10-13,00:51:21.000,286,11049512,-795,0,1665622280,13071.88393733999,130.65766842000448,54503.034333840005 2022-10-13,00:51:22.000,286,11049577,-795,0,1665622281,13071.87046472,130.63652102999913,54502.964462640004 2022-10-13,00:51:23.000,286,11049526,-795,0,1665622282,13071.91088258,130.62947189999977,54503.0902308 2022-10-13,00:51:24.000,286,11049548,-795,0,1665622283,13071.897409959995,130.63652102999913,54502.964462640004 2022-10-13,00:51:25.000,286,11049560,-795,0,1665622284,13071.958036749995,130.61537364000105,54502.985424000006 2022-10-13,00:51:26.000,286,11049574,-795,0,1665622285,13071.94456412999,130.63652102999913,54502.92952704001 2022-10-13,00:51:27.000,286,11049568,-795,0,1665622286,13071.94456412999,130.66471755000384,54502.9504884 2022-10-13,00:51:28.000,286,11049566,-795,0,1665622287,13072.02539984999,130.69291407000128,54503.0902308 2022-10-13,00:51:29.000,286,11049558,-795,0,1665622288,13072.00519091999,130.6717666800032,54503.10420504001 2022-10-13,00:51:30.000,286,11049542,-795,0,1665622289,13072.079290329995,130.67881581000256,54503.13914064 2022-10-13,00:51:31.000,286,11049556,-795,0,1665622290,13072.038872469995,130.6717666800032,54503.06926944 2022-10-13,00:51:32.000,286,11049588,-795,0,1665622291,13071.98498198999,130.68586494000192,54502.99939824 2022-10-13,00:51:33.000,286,11049587,-795,0,1665622292,13071.998454609995,130.69996320000064,54502.95747552001 2022-10-13,00:51:34.000,286,11049536,-795,0,1665622293,13072.00519091999,130.69291407000128,54503.05529520001 2022-10-13,00:51:35.000,286,11049548,-795,0,1665622294,13072.07255402,130.71406145999936,54503.10420504001 2022-10-13,00:51:36.000,286,11049602,-795,0,1665622295,13072.02539984999,130.7563562400028,54503.034333840005 2022-10-13,00:51:37.000,286,11049547,-795,0,1665622296,13072.07255402,130.72111058999872,54502.95747552001 2022-10-13,00:51:38.000,286,11049568,-795,0,1665622297,13072.059081399995,130.69291407000128,54502.95747552001 2022-10-13,00:51:39.000,286,11049608,-795,0,1665622298,13072.13318081,130.70701233,54503.18805048 2022-10-13,00:51:40.000,286,11049578,-795,0,1665622299,13072.119708189995,130.7352088500047,54503.153114880006 2022-10-13,00:51:41.000,286,11049571,-795,0,1665622300,13072.12644449999,130.72815971999808,54503.10420504001 2022-10-13,00:51:42.000,286,11049524,-795,0,1665622301,13072.099499259995,130.70701233,54503.0902308 2022-10-13,00:51:43.000,286,11049551,-795,0,1665622302,13072.07255402,130.72815971999808,54503.0203596 2022-10-13,00:51:44.000,286,11049549,-795,0,1665622303,13072.17359867,130.74225798000407,54503.21599896 2022-10-13,00:51:45.000,286,11049574,-795,0,1665622304,13072.16686235999,130.76340537000215,54503.16708912 2022-10-13,00:51:46.000,286,11049542,-795,0,1665622305,13072.1938076,130.74225798000407,54503.14612776001 2022-10-13,00:51:47.000,286,11049598,-795,0,1665622306,13072.160126049996,130.69291407000128,54503.07625656001 2022-10-13,00:51:48.000,286,11049575,-795,0,1665622307,13072.16686235999,130.74225798000407,54503.11119216 2022-10-13,00:51:49.000,286,11049602,-795,0,1665622308,13072.16686235999,130.72111058999872,54503.11817928 2022-10-13,00:51:50.000,286,11049557,-795,0,1665622309,13072.119708189995,130.74225798000407,54502.985424000006 2022-10-13,00:51:51.000,286,11049579,-795,0,1665622310,13072.180334979996,130.68586494000192,54503.160102 2022-10-13,00:51:52.000,286,11049567,-795,0,1665622311,13072.13318081,130.72111058999872,54503.09721792001 2022-10-13,00:51:53.000,286,11049528,-795,0,1665622312,13072.15338974,130.69996320000064,54503.01337248 2022-10-13,00:51:54.000,286,11049566,-795,0,1665622313,13072.17359867,130.69996320000064,54503.132153520004 2022-10-13,00:51:55.000,286,11049500,-795,0,1665622314,13072.15338974,130.71406145999936,54503.11119216 2022-10-13,00:51:56.000,286,11049552,-795,0,1665622315,13072.139917119996,130.69291407000128,54503.06926944 2022-10-13,00:51:57.000,286,11049566,-795,0,1665622316,13072.139917119996,130.69996320000064,54502.95747552001 2022-10-13,00:51:58.000,286,11049559,-795,0,1665622317,13072.12644449999,130.69291407000128,54502.97144976 2022-10-13,00:51:59.000,286,11049578,-795,0,1665622318,13072.15338974,130.69996320000064,54503.09721792001 2022-10-13,00:52:00.000,286,11049552,-795,0,1665622319,13072.139917119996,130.69996320000064,54503.14612776001 2022-10-13,00:52:01.000,286,11049538,-795,0,1665622320,13072.10623556999,130.71406145999936,54503.04830808 2022-10-13,00:52:02.000,286,11049506,-795,0,1665622321,13072.079290329995,130.6717666800032,54503.05529520001 2022-10-13,00:52:03.000,286,11049546,-795,0,1665622322,13072.11297188,130.6717666800032,54503.10420504001 2022-10-13,00:52:04.000,286,11049522,-795,0,1665622323,13072.06581770999,130.6717666800032,54503.0203596 2022-10-13,00:52:05.000,286,11049566,-795,0,1665622324,13072.07255402,130.6435701599985,54503.034333840005 2022-10-13,00:52:06.000,286,11049568,-795,0,1665622325,13072.02539984999,130.67881581000256,54502.9504884 2022-10-13,00:52:07.000,286,11049586,-795,0,1665622326,13071.98498198999,130.66471755000384,54502.90157856 2022-10-13,00:52:08.000,286,11049569,-795,0,1665622327,13072.038872469995,130.69291407000128,54503.034333840005 2022-10-13,00:52:09.000,286,11049544,-795,0,1665622328,13072.03213616,130.70701233,54502.915552800005 2022-10-13,00:52:10.000,286,11049549,-795,0,1665622329,13071.98498198999,130.66471755000384,54502.83170736 2022-10-13,00:52:11.000,286,11049497,-795,0,1665622330,13071.998454609995,130.58717712000362,54502.72690056 2022-10-13,00:52:12.000,286,11049539,-795,0,1665622331,13071.92435519999,130.41799800000445,54502.57318392001 2022-10-13,00:52:13.000,286,11049506,-795,0,1665622332,13072.079290329995,130.1642293199984,54502.40549304001 2022-10-13,00:52:14.000,286,11049517,-795,0,1665622333,13072.308324869991,130.03734498000267,54502.39850592 2022-10-13,00:52:15.000,286,11049563,-795,0,1665622334,13072.389160589992,130.22767148999992,54502.37754456 2022-10-13,00:52:16.000,286,11049545,-795,0,1665622335,13072.301588559996,130.5730788600049,54502.38453168001 2022-10-13,00:52:17.000,286,11049534,-795,0,1665622336,13072.308324869991,130.93258449000132,54502.32863472 2022-10-13,00:52:18.000,286,11049510,-795,0,1665622337,13072.436314760002,131.05946883000433,54502.25876352001 2022-10-13,00:52:19.000,286,11049527,-795,0,1665622338,13072.678821920003,130.84799493000173,54502.47536424001 2022-10-13,00:52:20.000,286,11049557,-795,0,1665622339,13072.645140369998,130.58717712000362,54502.57318392001 2022-10-13,00:52:21.000,286,11049540,-795,0,1665622340,13072.503677859997,130.3968506099991,54502.698952080005 2022-10-13,00:52:22.000,286,11049539,-795,0,1665622341,13072.315061180001,130.40389973999845,54502.76183616001 2022-10-13,00:52:23.000,286,11049558,-795,0,1665622342,13072.207280219991,130.4602927800006,54502.85965584001 2022-10-13,00:52:24.000,286,11049523,-795,0,1665622343,13072.16686235999,130.47439103999932,54502.99939824 2022-10-13,00:52:25.000,286,11049564,-795,0,1665622344,13072.13318081,130.5589805999989,54503.00638536001 2022-10-13,00:52:26.000,286,11049562,-795,0,1665622345,13072.12644449999,130.51668582000275,54503.02734672001 2022-10-13,00:52:27.000,286,11049490,-795,0,1665622346,13072.12644449999,130.5096366900034,54503.06228232 2022-10-13,00:52:28.000,286,11049559,-795,0,1665622347,13072.10623556999,130.53783321000083,54503.034333840005 2022-10-13,00:52:29.000,286,11049511,-795,0,1665622348,13072.06581770999,130.58012799000426,54502.90856568001 2022-10-13,00:52:30.000,286,11049578,-795,0,1665622349,13072.099499259995,130.58012799000426,54503.05529520001 2022-10-13,00:52:31.000,286,11049568,-795,0,1665622350,13072.139917119996,130.60127538000233,54503.02734672001 2022-10-13,00:52:32.000,286,11049556,-795,0,1665622351,13072.09276295,130.58012799000426,54503.01337248 2022-10-13,00:52:33.000,286,11049541,-795,0,1665622352,13072.09276295,130.59422625000298,54502.97843688001 2022-10-13,00:52:34.000,286,11049517,-795,0,1665622353,13072.12644449999,130.6083245100017,54503.05529520001 2022-10-13,00:52:35.000,286,11049554,-795,0,1665622354,13072.139917119996,130.61537364000105,54502.97144976 2022-10-13,00:52:36.000,286,11049535,-795,0,1665622355,13072.12644449999,130.6435701599985,54502.9504884 2022-10-13,00:52:37.000,286,11049552,-795,0,1665622356,13072.06581770999,130.6435701599985,54502.85965584001 2022-10-13,00:52:38.000,286,11049555,-795,0,1665622357,13072.00519091999,130.6224227700004,54502.82472024 2022-10-13,00:52:39.000,286,11049552,-795,0,1665622358,13071.998454609995,130.61537364000105,54502.82472024 2022-10-13,00:52:40.000,286,11049595,-795,0,1665622359,13072.05234509,130.68586494000192,54502.93651416001 2022-10-13,00:52:41.000,286,11049561,-795,0,1665622360,13072.03213616,130.70701233,54502.915552800005 2022-10-13,00:52:42.000,286,11049517,-795,0,1665622361,13072.01192723,130.69291407000128,54502.8456816 2022-10-13,00:52:43.000,286,11049546,-795,0,1665622362,13071.96477305999,130.69291407000128,54502.83170736 2022-10-13,00:52:44.000,286,11049516,-795,0,1665622363,13071.95130044,130.69291407000128,54502.78279752 2022-10-13,00:52:45.000,286,11049542,-795,0,1665622364,13072.00519091999,130.71406145999936,54502.80375888 2022-10-13,00:52:46.000,286,11049556,-795,0,1665622365,13071.937827819995,130.72815971999808,54502.68497784 2022-10-13,00:52:47.000,286,11049546,-795,0,1665622366,13071.93109151,130.7563562400028,54502.60113240001 2022-10-13,00:52:48.000,286,11049536,-795,0,1665622367,13071.98498198999,130.8057001499983,54502.73388768 2022-10-13,00:52:49.000,286,11049547,-795,0,1665622368,13071.98498198999,130.87619144999917,54502.71991344001 2022-10-13,00:52:50.000,286,11049570,-795,0,1665622369,13071.97150937,130.8550440600011,54502.73388768 2022-10-13,00:52:51.000,286,11049469,-795,0,1665622370,13071.93109151,130.8691423199998,54502.58715816 2022-10-13,00:52:52.000,286,11049515,-795,0,1665622371,13071.91088258,130.92553536000196,54502.58715816 2022-10-13,00:52:53.000,286,11049506,-795,0,1665622372,13071.91088258,130.93963362000068,54502.57318392001 2022-10-13,00:52:54.000,286,11049555,-795,0,1665622373,13071.92435519999,130.93963362000068,54502.64305512001 2022-10-13,00:52:55.000,286,11049531,-795,0,1665622374,13071.89067365,130.92553536000196,54502.62209376001 2022-10-13,00:52:56.000,286,11049545,-795,0,1665622375,13071.88393733999,130.8902897099979,54502.67799072 2022-10-13,00:52:57.000,286,11049545,-795,0,1665622376,13071.90414626999,130.93258449000132,54502.60811952 2022-10-13,00:52:58.000,286,11049576,-795,0,1665622377,13071.88393733999,130.94668275000004,54502.650042240006 2022-10-13,00:52:59.000,286,11049470,-795,0,1665622378,13071.82331054999,130.94668275000004,54502.5661968 2022-10-13,00:53:00.000,286,11049560,-795,0,1665622379,13071.836783169994,130.9819284000041,54502.62209376001 2022-10-13,00:53:01.000,286,11049578,-795,0,1665622380,13071.84351947999,131.02422318000026,54502.64305512001 2022-10-13,00:53:02.000,286,11049553,-795,0,1665622381,13071.789628999999,131.0171740500009,54502.48933848 2022-10-13,00:53:03.000,286,11049550,-795,0,1665622382,13071.755947449994,131.05946883000433,54502.52427408001 2022-10-13,00:53:04.000,286,11049541,-795,0,1665622383,13071.85025579,131.0806162200024,54502.71292632 2022-10-13,00:53:05.000,286,11049571,-795,0,1665622384,13071.856992099994,131.05946883000433,54502.73388768 2022-10-13,00:53:06.000,286,11049601,-795,0,1665622385,13071.85025579,131.10881273999985,54502.67100360001 2022-10-13,00:53:07.000,286,11049512,-795,0,1665622386,13071.796365309994,131.10881273999985,54502.580171040005 2022-10-13,00:53:08.000,286,11049501,-795,0,1665622387,13071.78289268999,131.1158618699992,54502.61510664 2022-10-13,00:53:09.000,286,11049579,-795,0,1665622388,13071.769420069999,131.15815665000264,54502.62209376001 2022-10-13,00:53:10.000,286,11049519,-795,0,1665622389,13071.80310161999,131.15815665000264,54502.58715816 2022-10-13,00:53:11.000,286,11049623,-795,0,1665622390,13071.742474829989,131.18635317000007,54502.60811952 2022-10-13,00:53:12.000,286,11049547,-795,0,1665622391,13071.695320659994,131.18635317000007,54502.482351360006 2022-10-13,00:53:13.000,286,11049560,-795,0,1665622392,13071.76268375999,131.2004514299988,54502.51029984 2022-10-13,00:53:14.000,286,11049570,-795,0,1665622393,13071.715529589994,131.2004514299988,54502.461390000004 2022-10-13,00:53:15.000,286,11049549,-795,0,1665622394,13071.78289268999,131.25684447000094,54502.54523544 2022-10-13,00:53:16.000,286,11049568,-795,0,1665622395,13071.735738519994,131.27799185999902,54502.51029984 2022-10-13,00:53:17.000,286,11049589,-795,0,1665622396,13071.722265899989,131.3132375100031,54502.4963256 2022-10-13,00:53:18.000,286,11049550,-795,0,1665622397,13071.715529589994,131.29913925000437,54502.44741576 2022-10-13,00:53:19.000,286,11049533,-795,0,1665622398,13071.675111729994,131.3484831599999,54502.41946728 2022-10-13,00:53:20.000,286,11049573,-795,0,1665622399,13071.749211139999,131.34143403000053,54502.54523544 2022-10-13,00:53:21.000,286,11049542,-795,0,1665622400,13071.735738519994,131.3766796800046,54502.46837712 2022-10-13,00:53:22.000,286,11049591,-795,0,1665622401,13071.695320659994,131.3273357700018,54502.51728696 2022-10-13,00:53:23.000,286,11049483,-795,0,1665622402,13071.708793279999,131.3484831599999,54502.51728696 2022-10-13,00:53:24.000,286,11049574,-795,0,1665622403,13071.661639109989,131.38372881000396,54502.37055744 2022-10-13,00:53:25.000,286,11049471,-795,0,1665622404,13071.675111729994,131.39077794000332,54502.3915188 2022-10-13,00:53:26.000,286,11049526,-795,0,1665622405,13071.742474829989,131.3625814199986,54502.461390000004 2022-10-13,00:53:27.000,286,11049532,-795,0,1665622406,13071.715529589994,131.35553228999925,54502.412480160005 2022-10-13,00:53:28.000,286,11049576,-795,0,1665622407,13071.715529589994,131.39782707000268,54502.33562184001 2022-10-13,00:53:29.000,286,11049512,-795,0,1665622408,13071.654902799994,131.3766796800046,54502.314660480006 2022-10-13,00:53:30.000,286,11049557,-795,0,1665622409,13071.681848039989,131.36963054999796,54502.40549304001 2022-10-13,00:53:31.000,286,11049509,-795,0,1665622410,13071.675111729994,131.39782707000268,54502.363570320005 2022-10-13,00:53:32.000,286,11049539,-795,0,1665622411,13071.641430179989,131.41897446000075,54502.26575064001 2022-10-13,00:53:33.000,286,11049525,-795,0,1665622412,13071.634693869993,131.4260235900001,54502.23780216001 2022-10-13,00:53:34.000,286,11049585,-795,0,1665622413,13071.681848039989,131.39077794000332,54502.314660480006 2022-10-13,00:53:35.000,286,11049574,-795,0,1665622414,13071.654902799994,131.3484831599999,54502.30767336001 2022-10-13,00:53:36.000,286,11049546,-795,0,1665622415,13071.648166489998,131.3625814199986,54502.2517764 2022-10-13,00:53:37.000,286,11049559,-795,0,1665622416,13071.627957559998,131.34143403000053,54502.1819052 2022-10-13,00:53:38.000,286,11049577,-795,0,1665622417,13071.641430179989,131.3484831599999,54502.32863472 2022-10-13,00:53:39.000,286,11049555,-795,0,1665622418,13071.675111729994,131.3273357700018,54502.363570320005 2022-10-13,00:53:40.000,286,11049585,-795,0,1665622419,13071.540385529988,131.3484831599999,54502.25876352001 2022-10-13,00:53:41.000,286,11049543,-795,0,1665622420,13071.641430179989,131.3484831599999,54502.26575064001 2022-10-13,00:53:42.000,286,11049548,-795,0,1665622421,13071.641430179989,131.30618838000373,54502.22382792 2022-10-13,00:53:43.000,286,11049525,-795,0,1665622422,13071.607748629998,131.29209011999774,54502.112034 2022-10-13,00:53:44.000,286,11049558,-795,0,1665622423,13071.627957559998,131.29209011999774,54502.34260896 2022-10-13,00:53:45.000,286,11049558,-795,0,1665622424,13071.654902799994,131.32028664000245,54502.25876352001 2022-10-13,00:53:46.000,286,11049592,-795,0,1665622425,13071.675111729994,131.28504098999838,54502.314660480006 2022-10-13,00:53:47.000,286,11049528,-795,0,1665622426,13071.668375419998,131.29209011999774,54502.30068624 2022-10-13,00:53:48.000,286,11049553,-795,0,1665622427,13071.621221249989,131.30618838000373,54502.146969600006 2022-10-13,00:53:49.000,286,11049547,-795,0,1665622428,13071.621221249989,131.28504098999838,54502.18889232001 2022-10-13,00:53:50.000,286,11049541,-795,0,1665622429,13071.695320659994,131.3132375100031,54502.25876352001 2022-10-13,00:53:51.000,286,11049554,-795,0,1665622430,13071.661639109989,131.3132375100031,54502.27972488 2022-10-13,00:53:52.000,286,11049535,-795,0,1665622431,13071.648166489998,131.30618838000373,54502.27273776 2022-10-13,00:53:53.000,286,11049557,-795,0,1665622432,13071.702056969989,131.32028664000245,54502.23780216001 2022-10-13,00:53:54.000,286,11049553,-795,0,1665622433,13071.668375419998,131.3132375100031,54502.34260896 2022-10-13,00:53:55.000,286,11049532,-795,0,1665622434,13071.654902799994,131.3132375100031,54502.244789280005 2022-10-13,00:53:56.000,286,11049577,-795,0,1665622435,13071.648166489998,131.34143403000053,54502.2517764 2022-10-13,00:53:57.000,286,11049535,-795,0,1665622436,13071.580803389988,131.36963054999796,54502.17491808 2022-10-13,00:53:58.000,286,11049522,-795,0,1665622437,13071.634693869993,131.3766796800046,54502.13998248001 2022-10-13,00:53:59.000,286,11049566,-795,0,1665622438,13071.681848039989,131.36963054999796,54502.26575064001 2022-10-13,00:54:00.000,286,11049559,-795,0,1665622439,13071.688584349999,131.38372881000396,54502.28671200001 2022-10-13,00:54:01.000,286,11049591,-795,0,1665622440,13071.708793279999,131.36963054999796,54502.22382792 2022-10-13,00:54:02.000,286,11049535,-795,0,1665622441,13071.742474829989,131.3766796800046,54502.27273776 2022-10-13,00:54:03.000,286,11049492,-795,0,1665622442,13071.776156379994,131.3766796800046,54502.293699120004 2022-10-13,00:54:04.000,286,11049536,-795,0,1665622443,13071.749211139999,131.3766796800046,54502.146969600006 2022-10-13,00:54:05.000,286,11049595,-795,0,1665622444,13071.769420069999,131.38372881000396,54502.22382792 2022-10-13,00:54:06.000,286,11049567,-795,0,1665622445,13071.78289268999,131.38372881000396,54502.195879440005 2022-10-13,00:54:07.000,286,11049586,-795,0,1665622446,13071.749211139999,131.3766796800046,54502.195879440005 2022-10-13,00:54:08.000,286,11049577,-795,0,1665622447,13071.809837929999,131.41897446000075,54502.195879440005 2022-10-13,00:54:09.000,286,11049563,-795,0,1665622448,13071.836783169994,131.41897446000075,54502.293699120004 2022-10-13,00:54:10.000,286,11049539,-795,0,1665622449,13071.85025579,131.38372881000396,54502.195879440005 2022-10-13,00:54:11.000,286,11049495,-795,0,1665622450,13071.836783169994,131.40487620000204,54502.13998248001 2022-10-13,00:54:12.000,286,11049575,-795,0,1665622451,13071.776156379994,131.4260235900001,54502.01421432 2022-10-13,00:54:13.000,286,11049539,-795,0,1665622452,13071.769420069999,131.4753675000029,54501.979278720006 2022-10-13,00:54:14.000,286,11049560,-795,0,1665622453,13071.82331054999,131.4260235900001,54501.89543328 2022-10-13,00:54:15.000,286,11049561,-795,0,1665622454,13071.85025579,131.5599570600025,54501.8674848 2022-10-13,00:54:16.000,286,11049513,-795,0,1665622455,13071.98498198999,131.53176053999778,54501.622935600004 2022-10-13,00:54:17.000,286,11049561,-795,0,1665622456,13072.03213616,131.4753675000029,54501.574025760005 2022-10-13,00:54:18.000,286,11049536,-795,0,1665622457,13072.139917119996,131.36963054999796,54501.65088408 2022-10-13,00:54:19.000,286,11049507,-795,0,1665622458,13072.08602663999,131.30618838000373,54501.72075528 2022-10-13,00:54:20.000,286,11049527,-795,0,1665622459,13072.018663539995,131.29913925000437,54501.77665224 2022-10-13,00:54:21.000,286,11049544,-795,0,1665622460,13071.9917183,131.38372881000396,54501.860497680005 2022-10-13,00:54:22.000,286,11049523,-795,0,1665622461,13072.01192723,131.4119253300014,54501.87447192 2022-10-13,00:54:23.000,286,11049551,-795,0,1665622462,13072.018663539995,131.48946576000162,54501.958317360004 2022-10-13,00:54:24.000,286,11049540,-795,0,1665622463,13072.06581770999,131.46126924000419,54502.11902112001 2022-10-13,00:54:25.000,286,11049564,-795,0,1665622464,13072.079290329995,131.48241663000226,54502.112034 2022-10-13,00:54:26.000,286,11049569,-795,0,1665622465,13072.07255402,131.50356402000034,54502.09805976001 2022-10-13,00:54:27.000,286,11049543,-795,0,1665622466,13072.10623556999,131.5599570600025,54502.05613704 2022-10-13,00:54:28.000,286,11049509,-795,0,1665622467,13072.14665342999,131.5740553200012,54502.09107264001 2022-10-13,00:54:29.000,286,11049533,-795,0,1665622468,13072.267907009991,131.60225183999864,54502.22382792 2022-10-13,00:54:30.000,286,11049553,-795,0,1665622469,13072.308324869991,131.49651489000098,54502.09805976001 2022-10-13,00:54:31.000,286,11049541,-795,0,1665622470,13072.261170699996,131.4753675000029,54502.21684080001 2022-10-13,00:54:32.000,286,11049591,-795,0,1665622471,13072.281379629996,131.43307271999947,54502.293699120004 2022-10-13,00:54:33.000,286,11049542,-795,0,1665622472,13072.240961769996,131.4753675000029,54502.21684080001 2022-10-13,00:54:34.000,286,11049564,-795,0,1665622473,13072.247698079991,131.4753675000029,54502.1819052 2022-10-13,00:54:35.000,286,11049528,-795,0,1665622474,13072.23422546,131.51766227999906,54502.293699120004 2022-10-13,00:54:36.000,286,11049544,-795,0,1665622475,13072.247698079991,131.51766227999906,54502.23780216001 2022-10-13,00:54:37.000,286,11049595,-795,0,1665622476,13072.1938076,131.5388096700044,54502.2517764 2022-10-13,00:54:38.000,286,11049563,-795,0,1665622477,13072.139917119996,131.53176053999778,54502.16094384 2022-10-13,00:54:39.000,286,11049560,-795,0,1665622478,13072.13318081,131.54585880000377,54502.23780216001 2022-10-13,00:54:40.000,286,11049605,-795,0,1665622479,13072.18707128999,131.5740553200012,54502.37754456 2022-10-13,00:54:41.000,286,11049510,-795,0,1665622480,13072.15338974,131.5599570600025,54502.13299536 2022-10-13,00:54:42.000,286,11049569,-795,0,1665622481,13072.21401653,131.55290793000313,54502.34959608 2022-10-13,00:54:43.000,286,11049555,-795,0,1665622482,13072.18707128999,131.58815357999993,54502.28671200001 2022-10-13,00:54:44.000,286,11049561,-795,0,1665622483,13072.227489149991,131.59520270999928,54502.314660480006 2022-10-13,00:54:45.000,286,11049563,-795,0,1665622484,13072.21401653,131.60225183999864,54502.314660480006 2022-10-13,00:54:46.000,286,11049580,-795,0,1665622485,13072.207280219991,131.55290793000313,54502.17491808 2022-10-13,00:54:47.000,286,11049543,-795,0,1665622486,13072.23422546,131.5388096700044,54502.20286656 2022-10-13,00:54:48.000,286,11049565,-795,0,1665622487,13072.23422546,131.4471709799982,54502.10504688 2022-10-13,00:54:49.000,286,11049566,-795,0,1665622488,13072.21401653,131.40487620000204,54502.17491808 2022-10-13,00:54:50.000,286,11049552,-795,0,1665622489,13072.12644449999,131.4260235900001,54502.126008240004 2022-10-13,00:54:51.000,286,11049498,-795,0,1665622490,13072.01192723,131.48946576000162,54502.146969600006 2022-10-13,00:54:52.000,286,11049527,-795,0,1665622491,13071.87046472,131.59520270999928,54501.96530448 2022-10-13,00:54:53.000,286,11049501,-795,0,1665622492,13071.87046472,131.72913618000166,54501.93036888001 2022-10-13,00:54:54.000,286,11049597,-795,0,1665622493,13071.958036749995,131.77143095999782,54501.88145904001 2022-10-13,00:54:55.000,286,11049566,-795,0,1665622494,13072.02539984999,131.79962748000253,54502.0421628 2022-10-13,00:54:56.000,286,11049525,-795,0,1665622495,13072.059081399995,131.79962748000253,54502.06312416 2022-10-13,00:54:57.000,286,11049540,-795,0,1665622496,13072.06581770999,131.7573326999991,54502.09107264001 2022-10-13,00:54:58.000,286,11049563,-795,0,1665622497,13072.12644449999,131.7220870500023,54502.20985368 2022-10-13,00:54:59.000,286,11049529,-795,0,1665622498,13072.059081399995,131.70798879000358,54502.2517764 2022-10-13,00:55:00.000,286,11049564,-795,0,1665622499,13071.98498198999,131.70798879000358,54502.18889232001 2022-10-13,00:55:01.000,286,11049559,-795,0,1665622500,13072.01192723,131.7573326999991,54502.21684080001 2022-10-13,00:55:02.000,286,11049560,-795,0,1665622501,13071.98498198999,131.71503792000294,54502.25876352001 2022-10-13,00:55:03.000,286,11049552,-795,0,1665622502,13071.9917183,131.71503792000294,54502.1819052 2022-10-13,00:55:04.000,286,11049546,-795,0,1665622503,13072.03213616,131.7573326999991,54502.30767336001 2022-10-13,00:55:05.000,286,11049553,-795,0,1665622504,13072.018663539995,131.75028356999974,54502.34959608 2022-10-13,00:55:06.000,286,11049552,-795,0,1665622505,13072.099499259995,131.75028356999974,54502.33562184001 2022-10-13,00:55:07.000,286,11049577,-795,0,1665622506,13072.02539984999,131.7855292200038,54502.20286656 2022-10-13,00:55:08.000,286,11049572,-795,0,1665622507,13072.07255402,131.82782399999996,54502.23780216001 2022-10-13,00:55:09.000,286,11049589,-795,0,1665622508,13072.04560877999,131.83487312999932,54502.20985368 2022-10-13,00:55:10.000,286,11049557,-795,0,1665622509,13072.05234509,131.8842170400021,54502.17491808 2022-10-13,00:55:11.000,286,11049564,-795,0,1665622510,13072.038872469995,131.85602052000468,54502.25876352001 2022-10-13,00:55:12.000,286,11049569,-795,0,1665622511,13072.018663539995,131.86306965000404,54502.18889232001 2022-10-13,00:55:13.000,286,11049576,-795,0,1665622512,13072.018663539995,131.89126617000147,54502.23081504 2022-10-13,00:55:14.000,286,11049544,-795,0,1665622513,13072.038872469995,131.8701187800034,54502.13998248001 2022-10-13,00:55:15.000,286,11049524,-795,0,1665622514,13072.079290329995,131.84897138999804,54502.27972488 2022-10-13,00:55:16.000,286,11049564,-795,0,1665622515,13072.059081399995,131.87716791000275,54502.2517764 2022-10-13,00:55:17.000,286,11049530,-795,0,1665622516,13072.07255402,131.8701187800034,54502.293699120004 2022-10-13,00:55:18.000,286,11049561,-795,0,1665622517,13072.03213616,131.86306965000404,54502.13299536 2022-10-13,00:55:19.000,286,11049538,-795,0,1665622518,13072.04560877999,131.84192225999868,54502.23081504 2022-10-13,00:55:20.000,286,11049566,-795,0,1665622519,13072.13318081,131.85602052000468,54502.293699120004 2022-10-13,00:55:21.000,286,11049574,-795,0,1665622520,13072.14665342999,131.84192225999868,54502.314660480006 2022-10-13,00:55:22.000,286,11049513,-795,0,1665622521,13072.14665342999,131.84192225999868,54502.30767336001 2022-10-13,00:55:23.000,286,11049535,-795,0,1665622522,13072.10623556999,131.82782399999996,54502.23081504 2022-10-13,00:55:24.000,286,11049539,-795,0,1665622523,13072.12644449999,131.86306965000404,54502.244789280005 2022-10-13,00:55:25.000,286,11049572,-795,0,1665622524,13072.14665342999,131.84897138999804,54502.244789280005 2022-10-13,00:55:26.000,286,11049538,-795,0,1665622525,13072.160126049996,131.81372574000125,54502.18889232001 2022-10-13,00:55:27.000,286,11049546,-795,0,1665622526,13072.119708189995,131.75028356999974,54502.146969600006 2022-10-13,00:55:28.000,286,11049535,-795,0,1665622527,13072.079290329995,131.75028356999974,54502.08408552 2022-10-13,00:55:29.000,286,11049587,-795,0,1665622528,13072.21401653,131.73618531000102,54502.09107264001 2022-10-13,00:55:30.000,286,11049529,-795,0,1665622529,13072.261170699996,131.75028356999974,54502.01421432 2022-10-13,00:55:31.000,286,11049533,-795,0,1665622530,13072.315061180001,131.81372574000125,54501.93036888001 2022-10-13,00:55:32.000,286,11049521,-795,0,1665622531,13072.15338974,131.91241355999955,54501.78363936001 2022-10-13,00:55:33.000,286,11049560,-795,0,1665622532,13072.14665342999,131.91241355999955,54501.96530448 2022-10-13,00:55:34.000,286,11049551,-795,0,1665622533,13072.160126049996,131.8842170400021,54502.10504688 2022-10-13,00:55:35.000,286,11049542,-795,0,1665622534,13072.160126049996,131.84192225999868,54502.16094384 2022-10-13,00:55:36.000,286,11049601,-795,0,1665622535,13072.139917119996,131.89831530000083,54502.17491808 2022-10-13,00:55:37.000,286,11049532,-795,0,1665622536,13072.12644449999,131.89126617000147,54502.16094384 2022-10-13,00:55:38.000,286,11049529,-795,0,1665622537,13072.13318081,131.87716791000275,54502.20985368 2022-10-13,00:55:39.000,286,11049532,-795,0,1665622538,13072.17359867,131.82782399999996,54502.27972488 2022-10-13,00:55:40.000,286,11049528,-795,0,1665622539,13072.17359867,131.8701187800034,54502.20286656 2022-10-13,00:55:41.000,286,11049528,-795,0,1665622540,13072.1938076,131.8701187800034,54502.195879440005 2022-10-13,00:55:42.000,286,11049552,-795,0,1665622541,13072.038872469995,131.87716791000275,54502.16793096001 2022-10-13,00:55:43.000,286,11049526,-795,0,1665622542,13072.11297188,131.85602052000468,54502.10504688 2022-10-13,00:55:44.000,286,11049507,-795,0,1665622543,13072.17359867,131.86306965000404,54502.23081504 2022-10-13,00:55:45.000,286,11049535,-795,0,1665622544,13072.207280219991,131.83487312999932,54502.22382792 2022-10-13,00:55:46.000,286,11049544,-795,0,1665622545,13072.220752839996,131.89126617000147,54502.21684080001 2022-10-13,00:55:47.000,286,11049496,-795,0,1665622546,13072.200543909996,131.8842170400021,54502.23780216001 2022-10-13,00:55:48.000,286,11049559,-795,0,1665622547,13072.1938076,131.8842170400021,54502.30068624 2022-10-13,00:55:49.000,286,11049496,-795,0,1665622548,13072.240961769996,131.8842170400021,54502.13998248001 2022-10-13,00:55:50.000,286,11049504,-795,0,1665622549,13072.288115939991,131.86306965000404,54502.314660480006 2022-10-13,00:55:51.000,286,11049543,-795,0,1665622550,13072.321797489996,131.85602052000468,54502.28671200001 2022-10-13,00:55:52.000,286,11049550,-795,0,1665622551,13072.308324869991,131.84192225999868,54502.314660480006 2022-10-13,00:55:53.000,286,11049547,-795,0,1665622552,13072.328533799991,131.83487312999932,54502.26575064001 2022-10-13,00:55:54.000,286,11049523,-795,0,1665622553,13072.362215349996,131.84897138999804,54502.38453168001 2022-10-13,00:55:55.000,286,11049572,-795,0,1665622554,13072.348742729991,131.83487312999932,54502.34260896 2022-10-13,00:55:56.000,286,11049513,-795,0,1665622555,13072.308324869991,131.84897138999804,54502.32863472 2022-10-13,00:55:57.000,286,11049564,-795,0,1665622556,13072.315061180001,131.84897138999804,54502.23780216001 2022-10-13,00:55:58.000,286,11049528,-795,0,1665622557,13072.375687970001,131.79962748000253,54502.23780216001 2022-10-13,00:55:59.000,286,11049510,-795,0,1665622558,13072.375687970001,131.8207748700006,54502.34260896 2022-10-13,00:56:00.000,286,11049560,-795,0,1665622559,13072.375687970001,131.79257835000317,54502.37055744 2022-10-13,00:56:01.000,286,11049539,-795,0,1665622560,13072.375687970001,131.74323444000038,54502.30767336001 2022-10-13,00:56:02.000,286,11049518,-795,0,1665622561,13072.402633209997,131.67979226999887,54502.28671200001 2022-10-13,00:56:03.000,286,11049544,-795,0,1665622562,13072.449787379992,131.64454662000207,54502.25876352001 2022-10-13,00:56:04.000,286,11049529,-795,0,1665622563,13072.490205239992,131.6586448800008,54502.293699120004 2022-10-13,00:56:05.000,286,11049597,-795,0,1665622564,13072.530623099992,131.6586448800008,54502.23081504 2022-10-13,00:56:06.000,286,11049568,-795,0,1665622565,13072.483468929997,131.71503792000294,54502.20286656 2022-10-13,00:56:07.000,286,11049539,-795,0,1665622566,13072.483468929997,131.73618531000102,54502.21684080001 2022-10-13,00:56:08.000,286,11049578,-795,0,1665622567,13072.557568340002,131.73618531000102,54502.32863472 2022-10-13,00:56:09.000,286,11049602,-795,0,1665622568,13072.557568340002,131.7573326999991,54502.32863472 2022-10-13,00:56:10.000,286,11049571,-795,0,1665622569,13072.564304649997,131.69389053000486,54502.30068624 2022-10-13,00:56:11.000,286,11049543,-795,0,1665622570,13072.591249889992,131.68684139999823,54502.28671200001 2022-10-13,00:56:12.000,286,11049509,-795,0,1665622571,13072.564304649997,131.7220870500023,54502.23081504 2022-10-13,00:56:13.000,286,11049513,-795,0,1665622572,13072.544095719997,131.74323444000038,54502.11902112001 2022-10-13,00:56:14.000,286,11049545,-795,0,1665622573,13072.517150480002,131.75028356999974,54502.146969600006 2022-10-13,00:56:15.000,286,11049576,-795,0,1665622574,13072.591249889992,131.75028356999974,54502.20286656 2022-10-13,00:56:16.000,286,11049596,-795,0,1665622575,13072.564304649997,131.75028356999974,54502.293699120004 2022-10-13,00:56:17.000,286,11049557,-795,0,1665622576,13072.544095719997,131.77143095999782,54502.20286656 2022-10-13,00:56:18.000,286,11049591,-795,0,1665622577,13072.557568340002,131.71503792000294,54502.15395672 2022-10-13,00:56:19.000,286,11049548,-795,0,1665622578,13072.604722509997,131.70798879000358,54502.2517764 2022-10-13,00:56:20.000,286,11049591,-795,0,1665622579,13072.591249889992,131.75028356999974,54502.2517764 2022-10-13,00:56:21.000,286,11049534,-795,0,1665622580,13072.651876679993,131.73618531000102,54502.244789280005 2022-10-13,00:56:22.000,286,11049559,-795,0,1665622581,13072.685558229998,131.6586448800008,54502.22382792 2022-10-13,00:56:23.000,286,11049550,-795,0,1665622582,13072.699030850003,131.6586448800008,54502.195879440005 2022-10-13,00:56:24.000,286,11049574,-795,0,1665622583,13072.725976089998,131.64454662000207,54502.37055744 2022-10-13,00:56:25.000,286,11049561,-795,0,1665622584,13072.759657639988,131.63044836000336,54502.3216476 2022-10-13,00:56:26.000,286,11049545,-795,0,1665622585,13072.739448709988,131.61635010000464,54502.33562184001 2022-10-13,00:56:27.000,286,11049497,-795,0,1665622586,13072.766393949998,131.61635010000464,54502.26575064001 2022-10-13,00:56:28.000,286,11049517,-795,0,1665622587,13072.786602879998,131.63749749000272,54502.26575064001 2022-10-13,00:56:29.000,286,11049545,-795,0,1665622588,13072.800075499988,131.63044836000336,54502.27273776 2022-10-13,00:56:30.000,286,11049542,-795,0,1665622589,13072.860702289989,131.61635010000464,54502.27273776 2022-10-13,00:56:31.000,286,11049530,-795,0,1665622590,13072.847229669998,131.63749749000272,54502.23081504 2022-10-13,00:56:32.000,286,11049547,-795,0,1665622591,13072.827020739998,131.61635010000464,54502.195879440005 2022-10-13,00:56:33.000,286,11049562,-795,0,1665622592,13072.867438599998,131.63749749000272,54502.20286656 2022-10-13,00:56:34.000,286,11049586,-795,0,1665622593,13072.948274319999,131.53176053999778,54502.3216476 2022-10-13,00:56:35.000,286,11049546,-795,0,1665622594,13072.907856459999,131.51766227999906,54502.25876352001 2022-10-13,00:56:36.000,286,11049549,-795,0,1665622595,13072.880911219989,131.56700619000185,54502.244789280005 2022-10-13,00:56:37.000,286,11049592,-795,0,1665622596,13072.867438599998,131.5106131499997,54502.18889232001 2022-10-13,00:56:38.000,286,11049562,-795,0,1665622597,13072.907856459999,131.48241663000226,54502.1819052 2022-10-13,00:56:39.000,286,11049538,-795,0,1665622598,13072.995428489994,131.50356402000034,54502.25876352001 2022-10-13,00:56:40.000,286,11049565,-795,0,1665622599,13073.04258265999,131.49651489000098,54502.37754456 2022-10-13,00:56:41.000,286,11049542,-795,0,1665622600,13073.008901109999,131.48241663000226,54502.2517764 2022-10-13,00:56:42.000,286,11049564,-795,0,1665622601,13073.06279158999,131.44012184999883,54502.20985368 2022-10-13,00:56:43.000,286,11049593,-795,0,1665622602,13073.00216479999,131.39077794000332,54502.23081504 2022-10-13,00:56:44.000,286,11049537,-795,0,1665622603,13073.10994576,131.35553228999925,54502.28671200001 2022-10-13,00:56:45.000,286,11049538,-795,0,1665622604,13073.136890999995,131.3625814199986,54502.30068624 2022-10-13,00:56:46.000,286,11049567,-795,0,1665622605,13073.136890999995,131.3132375100031,54502.23081504 2022-10-13,00:56:47.000,286,11049562,-795,0,1665622606,13073.10994576,131.29209011999774,54502.16793096001 2022-10-13,00:56:48.000,286,11049555,-795,0,1665622607,13073.17057255,131.28504098999838,54502.34260896 2022-10-13,00:56:49.000,286,11049572,-795,0,1665622608,13073.197517789995,131.27799185999902,54502.33562184001 2022-10-13,00:56:50.000,286,11049562,-795,0,1665622609,13073.18404516999,131.2286479500035,54502.27972488 2022-10-13,00:56:51.000,286,11049524,-795,0,1665622610,13073.197517789995,131.17930404000072,54502.314660480006 2022-10-13,00:56:52.000,286,11049562,-795,0,1665622611,13073.20425409999,131.2286479500035,54502.21684080001 2022-10-13,00:56:53.000,286,11049515,-795,0,1665622612,13073.237935649995,131.20750055999815,54502.244789280005 2022-10-13,00:56:54.000,286,11049547,-795,0,1665622613,13073.197517789995,131.14405839000392,54502.30767336001 2022-10-13,00:56:55.000,286,11049573,-795,0,1665622614,13073.2716172,131.09471448000113,54502.30068624 2022-10-13,00:56:56.000,286,11049582,-795,0,1665622615,13073.19078148,131.08766535000177,54502.20985368 2022-10-13,00:56:57.000,286,11049557,-795,0,1665622616,13073.24467195999,131.0665179600037,54502.28671200001 2022-10-13,00:56:58.000,286,11049573,-795,0,1665622617,13073.31203506,131.05946883000433,54502.41946728 2022-10-13,00:56:59.000,286,11049485,-795,0,1665622618,13073.338980299995,131.02422318000026,54502.38453168001 2022-10-13,00:57:00.000,286,11049543,-795,0,1665622619,13073.278353509995,131.0524196999977,54502.28671200001 2022-10-13,00:57:01.000,286,11049559,-795,0,1665622620,13073.30529874999,131.03832143999898,54502.30767336001 2022-10-13,00:57:02.000,286,11049525,-795,0,1665622621,13073.278353509995,130.98897753000347,54502.2517764 2022-10-13,00:57:03.000,286,11049540,-795,0,1665622622,13073.278353509995,131.00307579000219,54502.3915188 2022-10-13,00:57:04.000,286,11049564,-795,0,1665622623,13073.338980299995,130.97487927000475,54502.37055744 2022-10-13,00:57:05.000,286,11049589,-795,0,1665622624,13073.318771369995,130.97487927000475,54502.30068624 2022-10-13,00:57:06.000,286,11049542,-795,0,1665622625,13073.34571660999,130.97487927000475,54502.35658320001 2022-10-13,00:57:07.000,286,11049510,-795,0,1665622626,13073.30529874999,130.97487927000475,54502.23780216001 2022-10-13,00:57:08.000,286,11049498,-795,0,1665622627,13073.30529874999,130.99602666000283,54502.3216476 2022-10-13,00:57:09.000,286,11049524,-795,0,1665622628,13073.34571660999,130.99602666000283,54502.32863472 2022-10-13,00:57:10.000,286,11049554,-795,0,1665622629,13073.35245292,130.98897753000347,54502.314660480006 2022-10-13,00:57:11.000,286,11049563,-795,0,1665622630,13073.338980299995,130.99602666000283,54502.37055744 2022-10-13,00:57:12.000,286,11049523,-795,0,1665622631,13073.29182613,131.03127230999962,54502.30767336001 2022-10-13,00:57:13.000,286,11049587,-795,0,1665622632,13073.318771369995,130.99602666000283,54502.23780216001 2022-10-13,00:57:14.000,286,11049557,-795,0,1665622633,13073.36592553999,130.9819284000041,54502.30767336001 2022-10-13,00:57:15.000,286,11049533,-795,0,1665622634,13073.379398159996,130.97487927000475,54502.3216476 2022-10-13,00:57:16.000,286,11049590,-795,0,1665622635,13073.40634339999,130.9678301399981,54502.30068624 2022-10-13,00:57:17.000,286,11049572,-795,0,1665622636,13073.359189229996,130.96078100999875,54502.30767336001 2022-10-13,00:57:18.000,286,11049534,-795,0,1665622637,13073.30529874999,130.9537318799994,54502.195879440005 2022-10-13,00:57:19.000,286,11049564,-795,0,1665622638,13073.30529874999,130.97487927000475,54502.17491808 2022-10-13,00:57:20.000,286,11049565,-795,0,1665622639,13073.33224399,130.96078100999875,54502.33562184001 2022-10-13,00:57:21.000,286,11049520,-795,0,1665622640,13073.39287078,130.96078100999875,54502.33562184001 2022-10-13,00:57:22.000,286,11049575,-795,0,1665622641,13073.35245292,130.94668275000004,54502.30767336001 2022-10-13,00:57:23.000,286,11049511,-795,0,1665622642,13073.338980299995,130.94668275000004,54502.20286656 2022-10-13,00:57:24.000,286,11049539,-795,0,1665622643,13073.34571660999,130.9678301399981,54502.244789280005 2022-10-13,00:57:25.000,286,11049567,-795,0,1665622644,13073.359189229996,130.93258449000132,54502.26575064001 2022-10-13,00:57:26.000,286,11049549,-795,0,1665622645,13073.37266185,130.92553536000196,54502.20985368 2022-10-13,00:57:27.000,286,11049550,-795,0,1665622646,13073.359189229996,130.93963362000068,54502.195879440005 2022-10-13,00:57:28.000,286,11049512,-795,0,1665622647,13073.34571660999,130.93258449000132,54502.195879440005 2022-10-13,00:57:29.000,286,11049563,-795,0,1665622648,13073.36592553999,130.93963362000068,54502.25876352001 2022-10-13,00:57:30.000,286,11049526,-795,0,1665622649,13073.399607089996,130.90438797000388,54502.28671200001 2022-10-13,00:57:31.000,286,11049520,-795,0,1665622650,13073.34571660999,130.87619144999917,54502.126008240004 2022-10-13,00:57:32.000,286,11049526,-795,0,1665622651,13073.35245292,130.8057001499983,54502.09805976001 2022-10-13,00:57:33.000,286,11049544,-795,0,1665622652,13073.338980299995,130.84094580000237,54502.03517568 2022-10-13,00:57:34.000,286,11049540,-795,0,1665622653,13073.399607089996,130.77750363000087,54502.028188560005 2022-10-13,00:57:35.000,286,11049557,-795,0,1665622654,13073.41307971,130.7704545000015,54501.958317360004 2022-10-13,00:57:36.000,286,11049508,-795,0,1665622655,13073.43328864,130.79865101999894,54501.82556208 2022-10-13,00:57:37.000,286,11049569,-795,0,1665622656,13073.399607089996,130.87619144999917,54501.84652344 2022-10-13,00:57:38.000,286,11049552,-795,0,1665622657,13073.379398159996,130.8691423199998,54501.98626584 2022-10-13,00:57:39.000,286,11049527,-795,0,1665622658,13073.34571660999,130.833896670003,54502.03517568 2022-10-13,00:57:40.000,286,11049521,-795,0,1665622659,13073.31203506,130.82684754000366,54502.09805976001 2022-10-13,00:57:41.000,286,11049541,-795,0,1665622660,13073.2716172,130.81274927999766,54502.03517568 2022-10-13,00:57:42.000,286,11049534,-795,0,1665622661,13073.278353509995,130.77750363000087,54502.04914992001 2022-10-13,00:57:43.000,286,11049557,-795,0,1665622662,13073.2716172,130.77750363000087,54502.05613704 2022-10-13,00:57:44.000,286,11049542,-675,0,1665622663,13073.197517789995,130.76340537000215,54502.00024008001 2022-10-13,00:57:45.000,286,11049574,-795,0,1665622664,13073.23119934,130.7563562400028,54502.11902112001 2022-10-13,00:57:46.000,286,11049594,-795,0,1665622665,13073.258144579995,130.70701233,54502.13299536 2022-10-13,00:57:47.000,286,11049503,-795,0,1665622666,13073.197517789995,130.6717666800032,54502.028188560005 2022-10-13,00:57:48.000,286,11049513,-795,0,1665622667,13073.23119934,130.71406145999936,54502.03517568 2022-10-13,00:57:49.000,286,11049565,-795,0,1665622668,13073.18404516999,130.71406145999936,54502.05613704 2022-10-13,00:57:50.000,286,11049571,-795,0,1665622669,13073.31203506,130.6435701599985,54502.04914992001 2022-10-13,00:57:51.000,286,11049565,-795,0,1665622670,13073.258144579995,130.6435701599985,54502.028188560005 2022-10-13,00:57:52.000,286,11049541,-795,0,1665622671,13073.25140827,130.6083245100017,54502.07011128001 2022-10-13,00:57:53.000,286,11049548,-795,0,1665622672,13073.21099041,130.63652102999913,54502.05613704 2022-10-13,00:57:54.000,286,11049576,-795,0,1665622673,13073.2716172,130.58717712000362,54502.09805976001 2022-10-13,00:57:55.000,286,11049585,-795,0,1665622674,13073.24467195999,130.5730788600049,54502.0421628 2022-10-13,00:57:56.000,286,11049579,-795,0,1665622675,13073.22446302999,130.5589805999989,54502.07011128001 2022-10-13,00:57:57.000,286,11049534,-795,0,1665622676,13073.197517789995,130.5730788600049,54501.88145904001 2022-10-13,00:57:58.000,286,11049565,-795,0,1665622677,13073.237935649995,130.53783321000083,54501.91639464 2022-10-13,00:57:59.000,286,11049552,-795,0,1665622678,13073.24467195999,130.53078408000147,54501.97229160001 2022-10-13,00:58:00.000,286,11049556,-795,0,1665622679,13073.24467195999,130.54488234000019,54502.0421628 2022-10-13,00:58:01.000,286,11049564,-795,0,1665622680,13073.197517789995,130.55193146999954,54502.01421432 2022-10-13,00:58:02.000,286,11049561,-795,0,1665622681,13073.19078148,130.53078408000147,54501.958317360004 2022-10-13,00:58:03.000,286,11049511,-795,0,1665622682,13073.18404516999,130.48848929999804,54502.02120144001 2022-10-13,00:58:04.000,286,11049568,-795,0,1665622683,13073.23119934,130.5096366900034,54502.028188560005 2022-10-13,00:58:05.000,286,11049558,-795,0,1665622684,13073.197517789995,130.49553843000467,54502.03517568 2022-10-13,00:58:06.000,286,11049558,-795,0,1665622685,13073.18404516999,130.47439103999932,54501.8674848 2022-10-13,00:58:07.000,286,11049557,-795,0,1665622686,13073.16383623999,130.4602927800006,54501.91639464 2022-10-13,00:58:08.000,286,11049570,-795,0,1665622687,13073.217726719995,130.5237349500021,54502.01421432 2022-10-13,00:58:09.000,286,11049562,-795,0,1665622688,13073.217726719995,130.47439103999932,54502.02120144001 2022-10-13,00:58:10.000,286,11049536,-795,0,1665622689,13073.23119934,130.48848929999804,54502.03517568 2022-10-13,00:58:11.000,286,11049497,-795,0,1665622690,13073.19078148,130.49553843000467,54502.05613704 2022-10-13,00:58:12.000,286,11049572,-795,0,1665622691,13073.14362730999,130.48848929999804,54501.88844616 2022-10-13,00:58:13.000,286,11049520,-795,0,1665622692,13073.10994576,130.49553843000467,54501.90242040001 2022-10-13,00:58:14.000,286,11049509,-795,0,1665622693,13073.15036362,130.48848929999804,54501.91639464 2022-10-13,00:58:15.000,286,11049587,-795,0,1665622694,13073.17057255,130.53783321000083,54501.91639464 2022-10-13,00:58:16.000,286,11049567,-795,0,1665622695,13073.10994576,130.53783321000083,54501.88145904001 2022-10-13,00:58:17.000,286,11049530,-795,0,1665622696,13073.13015469,130.5589805999989,54501.84652344 2022-10-13,00:58:18.000,286,11049554,-795,0,1665622697,13073.16383623999,130.53078408000147,54501.958317360004 2022-10-13,00:58:19.000,286,11049484,-795,0,1665622698,13073.157099929995,130.53078408000147,54501.95133024001 2022-10-13,00:58:20.000,286,11049543,-795,0,1665622699,13073.12341837999,130.5589805999989,54501.88145904001 2022-10-13,00:58:21.000,286,11049502,-795,0,1665622700,13073.10994576,130.58012799000426,54501.90242040001 2022-10-13,00:58:22.000,286,11049563,-795,0,1665622701,13073.10994576,130.5730788600049,54501.790626480004 2022-10-13,00:58:23.000,286,11049502,-795,0,1665622702,13073.08973683,130.5589805999989,54501.76267800001 2022-10-13,00:58:24.000,286,11049540,-795,0,1665622703,13073.15036362,130.5589805999989,54501.860497680005 2022-10-13,00:58:25.000,286,11049539,-795,0,1665622704,13073.12341837999,130.5730788600049,54501.92338176001 2022-10-13,00:58:26.000,286,11049556,-795,0,1665622705,13073.15036362,130.5730788600049,54501.88145904001 2022-10-13,00:58:27.000,286,11049513,-795,0,1665622706,13073.08973683,130.5730788600049,54501.80460072001 2022-10-13,00:58:28.000,286,11049510,-795,0,1665622707,13073.08300051999,130.5589805999989,54501.76966512 2022-10-13,00:58:29.000,286,11049530,-795,0,1665622708,13073.06279158999,130.53078408000147,54501.75569088001 2022-10-13,00:58:30.000,286,11049522,-795,0,1665622709,13073.136890999995,130.49553843000467,54501.77665224 2022-10-13,00:58:31.000,286,11049533,-795,0,1665622710,13073.16383623999,130.3968506099991,54501.76267800001 2022-10-13,00:58:32.000,286,11049550,-795,0,1665622711,13073.29182613,130.36865409000166,54501.70678104 2022-10-13,00:58:33.000,286,11049504,-795,0,1665622712,13073.37266185,130.43914539000252,54501.692806800005 2022-10-13,00:58:34.000,286,11049492,-795,0,1665622713,13073.38613446999,130.54488234000019,54501.76267800001 2022-10-13,00:58:35.000,286,11049517,-795,0,1665622714,13073.237935649995,130.58012799000426,54501.7976136 2022-10-13,00:58:36.000,286,11049528,-795,0,1665622715,13073.20425409999,130.62947189999977,54501.82556208 2022-10-13,00:58:37.000,286,11049521,-795,0,1665622716,13073.19078148,130.56602972999826,54501.909407520005 2022-10-13,00:58:38.000,286,11049518,-795,0,1665622717,13073.15036362,130.5237349500021,54501.811587840006 2022-10-13,00:58:39.000,286,11049560,-795,0,1665622718,13073.13015469,130.50258756000403,54501.90242040001 2022-10-13,00:58:40.000,286,11049540,-795,0,1665622719,13073.16383623999,130.53078408000147,54501.94434312 2022-10-13,00:58:41.000,286,11049531,-795,0,1665622720,13073.15036362,130.51668582000275,54501.98626584 2022-10-13,00:58:42.000,286,11049524,-795,0,1665622721,13073.20425409999,130.4602927800006,54501.94434312 2022-10-13,00:58:43.000,286,11049547,-795,0,1665622722,13073.217726719995,130.43914539000252,54502.01421432 2022-10-13,00:58:44.000,286,11049577,-795,0,1665622723,13073.21099041,130.43914539000252,54501.96530448 2022-10-13,00:58:45.000,286,11049565,-795,0,1665622724,13073.04931897,130.48848929999804,54501.85351056001 2022-10-13,00:58:46.000,286,11049532,-795,0,1665622725,13073.096473139994,130.43209626000316,54501.76267800001 2022-10-13,00:58:47.000,286,11049564,-795,0,1665622726,13073.136890999995,130.43209626000316,54501.88145904001 2022-10-13,00:58:48.000,286,11049566,-795,0,1665622727,13073.197517789995,130.44619452000188,54501.93036888001 2022-10-13,00:58:49.000,286,11049516,-795,0,1665622728,13073.22446302999,130.4109488699978,54501.95133024001 2022-10-13,00:58:50.000,286,11049555,-795,0,1665622729,13073.237935649995,130.37570322000101,54501.93036888001 2022-10-13,00:58:51.000,286,11049499,-795,0,1665622730,13073.2716172,130.3616049600023,54501.98626584 2022-10-13,00:58:52.000,286,11049556,-795,0,1665622731,13073.23119934,130.38980147999973,54501.81857496 2022-10-13,00:58:53.000,286,11049516,-795,0,1665622732,13073.26488088999,130.3968506099991,54501.83254920001 2022-10-13,00:58:54.000,286,11049586,-795,0,1665622733,13073.278353509995,130.34045757000422,54501.77665224 2022-10-13,00:58:55.000,286,11049550,-795,0,1665622734,13073.338980299995,130.28406453000207,54501.90242040001 2022-10-13,00:58:56.000,286,11049553,-795,0,1665622735,13073.33224399,130.28406453000207,54501.87447192 2022-10-13,00:58:57.000,286,11049577,-795,0,1665622736,13073.34571660999,130.25586801000463,54501.89543328 2022-10-13,00:58:58.000,286,11049554,-795,0,1665622737,13073.43328864,130.248818879998,54501.937356 2022-10-13,00:58:59.000,286,11049537,-795,0,1665622738,13073.480442809996,130.23472061999928,54501.93036888001 2022-10-13,00:59:00.000,286,11049535,-795,0,1665622739,13073.480442809996,130.248818879998,54501.82556208 2022-10-13,00:59:01.000,286,11049546,-795,0,1665622740,13073.487179119991,130.248818879998,54501.937356 2022-10-13,00:59:02.000,286,11049555,-795,0,1665622741,13073.487179119991,130.1783275800044,54501.85351056001 2022-10-13,00:59:03.000,286,11049541,-795,0,1665622742,13073.547805909991,130.19242584000312,54501.8674848 2022-10-13,00:59:04.000,286,11049537,-795,0,1665622743,13073.608432699992,130.18537671000377,54501.96530448 2022-10-13,00:59:05.000,286,11049571,-795,0,1665622744,13073.615169010001,130.19242584000312,54502.00024008001 2022-10-13,00:59:06.000,286,11049552,-795,0,1665622745,13073.615169010001,130.1148854100029,54501.82556208 2022-10-13,00:59:07.000,286,11049524,-795,0,1665622746,13073.628641629992,130.0866888899982,54501.98626584 2022-10-13,00:59:08.000,286,11049574,-795,0,1665622747,13073.689268419992,130.05849237000075,54501.93036888001 2022-10-13,00:59:09.000,286,11049537,-795,0,1665622748,13073.776840450002,130.05849237000075,54501.85351056001 2022-10-13,00:59:10.000,286,11049605,-795,0,1665622749,13073.743158899997,130.0161975900046,54501.88844616 2022-10-13,00:59:11.000,286,11049549,-795,0,1665622750,13073.797049380002,129.98095194000052,54501.937356 2022-10-13,00:59:12.000,286,11049553,-795,0,1665622751,13073.837467240002,129.99505019999924,54501.88844616 2022-10-13,00:59:13.000,286,11049553,-795,0,1665622752,13073.844203549997,129.92455889999837,54501.93036888001 2022-10-13,00:59:14.000,286,11049552,-795,0,1665622753,13073.904830339998,129.87521499000286,54502.028188560005 2022-10-13,00:59:15.000,286,11049511,-795,0,1665622754,13073.844203549997,129.8188219500007,54501.96530448 2022-10-13,00:59:16.000,286,11049511,-795,0,1665622755,13073.904830339998,129.8188219500007,54502.02120144001 2022-10-13,00:59:17.000,286,11049552,-795,0,1665622756,13073.898094030003,129.76947803999792,54501.93036888001 2022-10-13,00:59:18.000,286,11049561,-795,0,1665622757,13073.857676170002,129.74128152000048,54501.88145904001 2022-10-13,00:59:19.000,286,11049534,-795,0,1665622758,13073.938511889988,129.7201341300024,54502.028188560005 2022-10-13,00:59:20.000,286,11049538,-795,0,1665622759,13073.904830339998,129.69898674000433,54502.05613704 2022-10-13,00:59:21.000,286,11049548,-795,0,1665622760,13073.925039269998,129.62849544000346,54502.028188560005 2022-10-13,00:59:22.000,286,11049537,-795,0,1665622761,13073.911566649993,129.5932497899994,54502.028188560005 2022-10-13,00:59:23.000,286,11049513,-795,0,1665622762,13074.005874989998,129.54390588000388,54502.10504688 2022-10-13,00:59:24.000,286,11049557,-795,0,1665622763,13073.951984509993,129.55095501000324,54502.07011128001 2022-10-13,00:59:25.000,286,11049568,-795,0,1665622764,13073.958720819988,129.54390588000388,54502.112034 2022-10-13,00:59:26.000,286,11049550,-795,0,1665622765,13073.925039269998,129.5086602299998,54502.02120144001 2022-10-13,00:59:27.000,286,11049595,-795,0,1665622766,13073.972193439993,129.48751284000173,54502.0421628 2022-10-13,00:59:28.000,286,11049562,-795,0,1665622767,13074.005874989998,129.4452180599983,54502.16793096001 2022-10-13,00:59:29.000,286,11049577,-795,0,1665622768,13074.026083919998,129.43816892999894,54502.2517764 2022-10-13,00:59:30.000,286,11049587,-795,0,1665622769,13074.012611299993,129.40292328000214,54502.21684080001 2022-10-13,00:59:31.000,286,11049526,-795,0,1665622770,13074.005874989998,129.39587415000278,54502.15395672 2022-10-13,00:59:32.000,286,11049537,-795,0,1665622771,13073.938511889988,129.38882502000342,54502.11902112001 2022-10-13,00:59:33.000,286,11049523,-795,0,1665622772,13073.945248199998,129.41702154000086,54502.0421628 2022-10-13,00:59:34.000,286,11049576,-795,0,1665622773,13074.012611299993,129.35357936999935,54502.13998248001 2022-10-13,00:59:35.000,286,11049562,-795,0,1665622774,13073.978929749988,129.33948111000063,54502.16094384 2022-10-13,00:59:36.000,286,11049536,-795,0,1665622775,13073.978929749988,129.35357936999935,54502.06312416 2022-10-13,00:59:37.000,286,11049543,-795,0,1665622776,13074.012611299993,129.30423546000384,54502.13998248001 2022-10-13,00:59:38.000,286,11049554,-795,0,1665622777,13074.066501779998,129.28308806999848,54502.23081504 2022-10-13,00:59:39.000,286,11049523,-795,0,1665622778,13074.059765469989,129.26898980999977,54502.20286656 2022-10-13,00:59:40.000,286,11049533,-795,0,1665622779,13074.005874989998,129.3112845900032,54502.16793096001 2022-10-13,00:59:41.000,286,11049531,-795,0,1665622780,13074.026083919998,129.27603893999913,54502.146969600006 2022-10-13,00:59:42.000,286,11049579,-795,0,1665622781,13074.012611299993,129.2478424200017,54502.09107264001 2022-10-13,00:59:43.000,286,11049541,-795,0,1665622782,13073.945248199998,129.25489155000105,54502.08408552 2022-10-13,00:59:44.000,286,11049552,-795,0,1665622783,13074.039556539989,129.2619406800004,54502.25876352001 2022-10-13,00:59:45.000,286,11049530,-795,0,1665622784,13074.073238089994,129.23374416000297,54502.23081504 2022-10-13,00:59:46.000,286,11049424,-795,0,1665622785,13073.951984509993,129.24079329000233,54502.293699120004 2022-10-13,00:59:47.000,286,11049541,-795,0,1665622786,13073.884621409998,129.19144937999954,54502.08408552 2022-10-13,00:59:48.000,286,11049514,-795,0,1665622787,13073.985666059998,129.1632528600021,54502.16793096001 2022-10-13,00:59:49.000,286,11049537,-795,0,1665622788,13073.978929749988,129.18440025000018,54502.16094384 2022-10-13,00:59:50.000,286,11049542,-795,0,1665622789,13074.026083919998,129.1139089499993,54502.22382792 2022-10-13,00:59:51.000,286,11049545,-795,0,1665622790,13074.066501779998,129.1139089499993,54502.17491808 2022-10-13,00:59:52.000,286,11049554,-795,0,1665622791,13074.019347609988,129.07866330000252,54502.05613704 2022-10-13,00:59:53.000,286,11049495,-795,0,1665622792,13074.039556539989,129.05751591000444,54502.07011128001 2022-10-13,00:59:54.000,286,11049564,-795,0,1665622793,13074.073238089994,129.015221130001,54502.18889232001 2022-10-13,00:59:55.000,286,11049551,-795,0,1665622794,13074.073238089994,128.9799754800042,54502.16094384 2022-10-13,00:59:56.000,286,11049589,-795,0,1665622795,13074.005874989998,128.97292635000485,54502.112034 2022-10-13,00:59:57.000,286,11049520,-795,0,1665622796,13074.012611299993,129.0011228700023,54502.16793096001 2022-10-13,00:59:58.000,286,11049551,-795,0,1665622797,13073.985666059998,128.94472983000014,54502.077098400005 2022-10-13,00:59:59.000,286,11049520,-795,0,1665622798,13073.958720819988,128.93768070000078,54502.00024008001 2022-10-13,01:00:00.000,286,11049557,-795,0,1665622799,13074.019347609988,128.94472983000014,54502.195879440005 2022-10-13,01:00:01.000,286,11049530,-795,0,1665622800,13073.992402369993,128.96587721999822,54502.17491808 2022-10-13,01:00:02.000,286,11049561,-795,0,1665622801,13073.972193439993,128.93063157000142,54502.13998248001 2022-10-13,01:00:03.000,286,11049506,-795,0,1665622802,13074.019347609988,128.90948418000335,54502.10504688 2022-10-13,01:00:04.000,286,11049520,-795,0,1665622803,13073.978929749988,128.93768070000078,54502.13998248001 2022-10-13,01:00:05.000,286,11049587,-795,0,1665622804,13073.978929749988,128.9165333100027,54502.09107264001 2022-10-13,01:00:06.000,286,11049546,-795,0,1665622805,13073.938511889988,128.90948418000335,54502.06312416 2022-10-13,01:00:07.000,286,11049576,-795,0,1665622806,13073.951984509993,128.94472983000014,54502.028188560005 2022-10-13,01:00:08.000,286,11049580,-795,0,1665622807,13073.904830339998,128.9165333100027,54502.028188560005 2022-10-13,01:00:09.000,286,11049566,-795,0,1665622808,13073.958720819988,128.92358244000206,54502.02120144001 2022-10-13,01:00:10.000,286,11049533,-795,0,1665622809,13073.918302960003,128.9165333100027,54502.09107264001 2022-10-13,01:00:11.000,286,11049538,-795,0,1665622810,13073.904830339998,128.95882808999886,54502.11902112001 2022-10-13,01:00:12.000,286,11049526,-795,0,1665622811,13073.790313069992,128.94472983000014,54501.89543328 2022-10-13,01:00:13.000,286,11049506,-795,0,1665622812,13073.817258310002,128.94472983000014,54502.03517568 2022-10-13,01:00:14.000,286,11049558,-795,0,1665622813,13073.850939859993,128.902435050004,54502.08408552 2022-10-13,01:00:15.000,286,11049572,-795,0,1665622814,13073.830730929993,128.93063157000142,54502.112034 2022-10-13,01:00:16.000,286,11049535,-795,0,1665622815,13073.823994619997,128.93768070000078,54502.03517568 2022-10-13,01:00:17.000,286,11049603,-795,0,1665622816,13073.871148789993,128.93768070000078,54502.01421432 2022-10-13,01:00:18.000,286,11049556,-795,0,1665622817,13073.857676170002,128.93768070000078,54502.126008240004 2022-10-13,01:00:19.000,286,11049532,-795,0,1665622818,13073.884621409998,128.92358244000206,54502.13998248001 2022-10-13,01:00:20.000,286,11049537,-795,0,1665622819,13073.823994619997,128.94472983000014,54502.08408552 2022-10-13,01:00:21.000,286,11049552,-795,0,1665622820,13073.837467240002,128.9517789599995,54502.06312416 2022-10-13,01:00:22.000,286,11049507,-795,0,1665622821,13073.770104139992,128.88128765999863,54502.028188560005 2022-10-13,01:00:23.000,286,11049540,-795,0,1665622822,13073.790313069992,128.9165333100027,54502.00024008001 2022-10-13,01:00:24.000,286,11049544,-795,0,1665622823,13073.803785689997,128.89538592000463,54501.979278720006 2022-10-13,01:00:25.000,286,11049529,-795,0,1665622824,13073.803785689997,128.95882808999886,54502.09805976001 2022-10-13,01:00:26.000,286,11049545,-795,0,1665622825,13073.817258310002,128.89538592000463,54502.0421628 2022-10-13,01:00:27.000,286,11049522,-795,0,1665622826,13073.803785689997,128.92358244000206,54501.93036888001 2022-10-13,01:00:28.000,286,11049537,-795,0,1665622827,13073.783576759997,128.92358244000206,54501.979278720006 2022-10-13,01:00:29.000,286,11049496,-795,0,1665622828,13073.763367829997,128.9517789599995,54501.909407520005 2022-10-13,01:00:30.000,286,11049547,-795,0,1665622829,13073.776840450002,128.92358244000206,54502.0421628 2022-10-13,01:00:31.000,286,11049580,-795,0,1665622830,13073.790313069992,128.96587721999822,54502.06312416 2022-10-13,01:00:32.000,286,11049527,-795,0,1665622831,13073.743158899997,128.93768070000078,54502.0072272 2022-10-13,01:00:33.000,286,11049541,-795,0,1665622832,13073.716213660002,128.93063157000142,54501.96530448 2022-10-13,01:00:34.000,286,11049576,-795,0,1665622833,13073.756631520002,128.93768070000078,54502.10504688 2022-10-13,01:00:35.000,286,11049557,-795,0,1665622834,13073.770104139992,128.95882808999886,54502.0421628 2022-10-13,01:00:36.000,286,11049535,-795,0,1665622835,13073.749895209992,128.93768070000078,54502.06312416 2022-10-13,01:00:37.000,286,11049543,-795,0,1665622836,13073.682532109997,128.99407374000293,54501.937356 2022-10-13,01:00:38.000,286,11049565,-795,0,1665622837,13073.702741039997,128.90948418000335,54501.90242040001 2022-10-13,01:00:39.000,286,11049531,-795,0,1665622838,13073.716213660002,128.94472983000014,54501.958317360004 2022-10-13,01:00:40.000,286,11049542,-795,0,1665622839,13073.736422590002,128.96587721999822,54501.93036888001 2022-10-13,01:00:41.000,286,11049578,-795,0,1665622840,13073.783576759997,128.99407374000293,54501.97229160001 2022-10-13,01:00:42.000,286,11049533,-795,0,1665622841,13073.763367829997,129.0011228700023,54501.93036888001 2022-10-13,01:00:43.000,286,11049454,-795,0,1665622842,13073.810521999992,129.0504667799978,54501.979278720006 2022-10-13,01:00:44.000,286,11049544,-795,0,1665622843,13073.823994619997,129.07866330000252,54501.98626584 2022-10-13,01:00:45.000,286,11049547,-795,0,1665622844,13073.803785689997,129.0363685199991,54501.99325296 2022-10-13,01:00:46.000,286,11049596,-795,0,1665622845,13073.797049380002,129.02227026000037,54501.909407520005 2022-10-13,01:00:47.000,286,11049554,-795,0,1665622846,13073.743158899997,129.04341764999845,54501.71376816001 2022-10-13,01:00:48.000,286,11049551,-795,0,1665622847,13073.756631520002,128.98702461000357,54501.741716640005 2022-10-13,01:00:49.000,286,11049529,-795,0,1665622848,13073.803785689997,129.0504667799978,54502.02120144001 2022-10-13,01:00:50.000,286,11049551,-795,0,1665622849,13073.817258310002,129.015221130001,54501.99325296 2022-10-13,01:00:51.000,286,11049480,-795,0,1665622850,13073.837467240002,129.0504667799978,54502.00024008001 2022-10-13,01:00:52.000,286,11049533,-795,0,1665622851,13073.729686279992,129.02931938999973,54501.91639464 2022-10-13,01:00:53.000,286,11049475,-795,0,1665622852,13073.763367829997,129.07161417000316,54501.87447192 2022-10-13,01:00:54.000,286,11049567,-795,0,1665622853,13073.797049380002,129.0645650400038,54501.93036888001 2022-10-13,01:00:55.000,286,11049565,-795,0,1665622854,13073.722949969997,129.09276156000124,54501.958317360004 2022-10-13,01:00:56.000,286,11049562,-795,0,1665622855,13073.601696389997,129.17030199000146,54501.811587840006 2022-10-13,01:00:57.000,286,11049565,-795,0,1665622856,13073.689268419992,129.24079329000233,54501.73472952001 2022-10-13,01:00:58.000,286,11049561,-795,0,1665622857,13073.790313069992,129.1984985099989,54501.8674848 2022-10-13,01:00:59.000,286,11049508,-795,0,1665622858,13073.830730929993,129.12800720999803,54501.790626480004 2022-10-13,01:01:00.000,286,11049514,-795,0,1665622859,13073.810521999992,129.05751591000444,54501.76267800001 2022-10-13,01:01:01.000,286,11049520,-795,0,1665622860,13073.776840450002,129.0363685199991,54501.73472952001 2022-10-13,01:01:02.000,286,11049574,-795,0,1665622861,13073.696004730002,129.015221130001,54501.75569088001 2022-10-13,01:01:03.000,286,11049528,-795,0,1665622862,13073.662323179997,129.02227026000037,54501.692806800005 2022-10-13,01:01:04.000,286,11049567,-795,0,1665622863,13073.635377940001,129.05751591000444,54501.83953632 2022-10-13,01:01:05.000,286,11049559,-795,0,1665622864,13073.628641629992,129.02931938999973,54501.78363936001 2022-10-13,01:01:06.000,286,11049560,-795,0,1665622865,13073.615169010001,129.0011228700023,54501.7976136 2022-10-13,01:01:07.000,286,11049516,-795,0,1665622866,13073.581487459996,129.0011228700023,54501.76966512 2022-10-13,01:01:08.000,286,11049546,-795,0,1665622867,13073.527596979991,129.0363685199991,54501.70678104 2022-10-13,01:01:09.000,286,11049495,-795,0,1665622868,13073.520860669996,129.0504667799978,54501.72075528 2022-10-13,01:01:10.000,286,11049533,-795,0,1665622869,13073.581487459996,129.00817200000165,54501.78363936001 2022-10-13,01:01:11.000,286,11049545,-795,0,1665622870,13073.534333290001,129.02931938999973,54501.84652344 2022-10-13,01:01:12.000,286,11049583,-795,0,1665622871,13073.561278529996,128.99407374000293,54501.74870376 2022-10-13,01:01:13.000,286,11049519,-795,0,1665622872,13073.520860669996,128.99407374000293,54501.7976136 2022-10-13,01:01:14.000,286,11049549,-795,0,1665622873,13073.500651739996,128.96587721999822,54501.80460072001 2022-10-13,01:01:15.000,286,11049524,-795,0,1665622874,13073.554542220001,128.97292635000485,54501.82556208 2022-10-13,01:01:16.000,286,11049561,-795,0,1665622875,13073.514124360001,129.015221130001,54501.85351056001 2022-10-13,01:01:17.000,286,11049547,-795,0,1665622876,13073.45349757,129.015221130001,54501.76966512 2022-10-13,01:01:18.000,286,11049572,-795,0,1665622877,13073.440024949996,129.0011228700023,54501.7277424 2022-10-13,01:01:19.000,286,11049551,-795,0,1665622878,13073.419816019996,129.015221130001,54501.76267800001 2022-10-13,01:01:20.000,286,11049517,-795,0,1665622879,13073.4737065,129.02931938999973,54501.84652344 2022-10-13,01:01:21.000,286,11049568,-795,0,1665622880,13073.493915430001,129.04341764999845,54501.7976136 2022-10-13,01:01:22.000,286,11049539,-795,0,1665622881,13073.493915430001,129.02931938999973,54501.75569088001 2022-10-13,01:01:23.000,286,11049608,-795,0,1665622882,13073.520860669996,129.04341764999845,54501.99325296 2022-10-13,01:01:24.000,286,11049553,-795,0,1665622883,13073.4737065,129.10685981999995,54501.91639464 2022-10-13,01:01:25.000,286,11049547,-795,0,1665622884,13073.520860669996,129.12800720999803,54501.8674848 2022-10-13,01:01:26.000,286,11049563,-795,0,1665622885,13073.514124360001,129.12095807999867,54501.7976136 2022-10-13,01:01:27.000,286,11049562,-795,0,1665622886,13073.520860669996,129.10685981999995,54501.75569088001 2022-10-13,01:01:28.000,286,11049577,-795,0,1665622887,13073.561278529996,129.17030199000146,54501.95133024001 2022-10-13,01:01:29.000,286,11049552,-795,0,1665622888,13073.574751150001,129.17030199000146,54501.87447192 2022-10-13,01:01:30.000,286,11049561,-795,0,1665622889,13073.594960080001,129.1632528600021,54501.937356 2022-10-13,01:01:31.000,286,11049494,-795,0,1665622890,13073.594960080001,129.17030199000146,54501.91639464 2022-10-13,01:01:32.000,286,11049568,-795,0,1665622891,13073.507388049991,129.2266950300036,54501.83254920001 2022-10-13,01:01:33.000,286,11049526,-795,0,1665622892,13073.561278529996,129.21964590000425,54501.83254920001 2022-10-13,01:01:34.000,286,11049534,-795,0,1665622893,13073.601696389997,129.2266950300036,54501.8674848 2022-10-13,01:01:35.000,286,11049530,-795,0,1665622894,13073.608432699992,129.24079329000233,54501.89543328 2022-10-13,01:01:36.000,286,11049570,-795,0,1665622895,13073.547805909991,129.23374416000297,54501.90242040001 2022-10-13,01:01:37.000,286,11049600,-795,0,1665622896,13073.554542220001,129.21964590000425,54501.91639464 2022-10-13,01:01:38.000,286,11049563,-795,0,1665622897,13073.581487459996,129.24079329000233,54501.958317360004 2022-10-13,01:01:39.000,286,11049539,-795,0,1665622898,13073.534333290001,129.2266950300036,54501.95133024001 2022-10-13,01:01:40.000,286,11049537,-795,0,1665622899,13073.541069599996,129.2478424200017,54501.89543328 2022-10-13,01:01:41.000,286,11049524,-795,0,1665622900,13073.534333290001,129.2125967700049,54501.811587840006 2022-10-13,01:01:42.000,286,11049575,-795,0,1665622901,13073.460233879996,129.23374416000297,54501.67184544 2022-10-13,01:01:43.000,286,11049532,-795,0,1665622902,13073.480442809996,129.20554763999826,54501.91639464 2022-10-13,01:01:44.000,286,11049533,-795,0,1665622903,13073.527596979991,129.2478424200017,54501.98626584 2022-10-13,01:01:45.000,286,11049585,-795,0,1665622904,13073.480442809996,129.23374416000297,54501.979278720006 2022-10-13,01:01:46.000,286,11049570,-795,0,1665622905,13073.480442809996,129.17030199000146,54502.02120144001 2022-10-13,01:01:47.000,286,11049517,-795,0,1665622906,13073.35245292,129.18440025000018,54501.91639464 2022-10-13,01:01:48.000,286,11049584,-795,0,1665622907,13073.38613446999,129.19144937999954,54501.83953632 2022-10-13,01:01:49.000,286,11049541,-795,0,1665622908,13073.37266185,129.14915460000338,54501.74870376 2022-10-13,01:01:50.000,286,11049527,-795,0,1665622909,13073.399607089996,129.1632528600021,54501.92338176001 2022-10-13,01:01:51.000,286,11049572,-795,0,1665622910,13073.359189229996,129.1984985099989,54501.958317360004 2022-10-13,01:01:52.000,286,11049546,-795,0,1665622911,13073.338980299995,129.2266950300036,54501.860497680005 2022-10-13,01:01:53.000,286,11049552,-795,0,1665622912,13073.28508981999,129.1984985099989,54501.88844616 2022-10-13,01:01:54.000,286,11049575,-795,0,1665622913,13073.32550767999,129.1984985099989,54501.97229160001 2022-10-13,01:01:55.000,286,11049545,-795,0,1665622914,13073.31203506,129.1984985099989,54501.94434312 2022-10-13,01:01:56.000,286,11049594,-795,0,1665622915,13073.298562439995,129.20554763999826,54501.92338176001 2022-10-13,01:01:57.000,286,11049569,-795,0,1665622916,13073.258144579995,129.21964590000425,54501.83953632 2022-10-13,01:01:58.000,286,11049542,-795,0,1665622917,13073.21099041,129.18440025000018,54501.76267800001 2022-10-13,01:01:59.000,286,11049558,-795,0,1665622918,13073.217726719995,129.21964590000425,54501.92338176001 2022-10-13,01:02:00.000,286,11049544,-795,0,1665622919,13073.28508981999,129.21964590000425,54501.99325296 2022-10-13,01:02:01.000,286,11049562,-795,0,1665622920,13073.20425409999,129.27603893999913,54501.91639464 2022-10-13,01:02:02.000,286,11049569,-795,0,1665622921,13073.22446302999,129.2619406800004,54501.8674848 2022-10-13,01:02:03.000,286,11049526,-795,0,1665622922,13073.197517789995,129.29718633000448,54501.909407520005 2022-10-13,01:02:04.000,286,11049550,-795,0,1665622923,13073.2716172,129.28308806999848,54501.77665224 2022-10-13,01:02:05.000,286,11049550,-795,0,1665622924,13073.157099929995,129.3112845900032,54501.73472952001 2022-10-13,01:02:06.000,286,11049527,-795,0,1665622925,13073.157099929995,129.33948111000063,54501.643896960006 2022-10-13,01:02:07.000,286,11049528,-795,0,1665622926,13073.13015469,129.38882502000342,54501.6578712 2022-10-13,01:02:08.000,286,11049560,-795,0,1665622927,13073.20425409999,129.39587415000278,54501.76267800001 2022-10-13,01:02:09.000,286,11049560,-795,0,1665622928,13073.217726719995,129.43111979999958,54501.76966512 2022-10-13,01:02:10.000,286,11049533,-795,0,1665622929,13073.20425409999,129.40292328000214,54501.85351056001 2022-10-13,01:02:11.000,286,11049510,-795,0,1665622930,13073.157099929995,129.3747267600047,54501.860497680005 2022-10-13,01:02:12.000,286,11049547,-795,0,1665622931,13073.136890999995,129.3606284999987,54501.73472952001 2022-10-13,01:02:13.000,286,11049520,-795,0,1665622932,13073.14362730999,129.3747267600047,54501.73472952001 2022-10-13,01:02:14.000,286,11049555,-795,0,1665622933,13073.16383623999,129.33948111000063,54501.84652344 2022-10-13,01:02:15.000,286,11049567,-795,0,1665622934,13073.157099929995,129.3606284999987,54501.82556208 2022-10-13,01:02:16.000,286,11049599,-795,0,1665622935,13073.13015469,129.34653024,54501.70678104 2022-10-13,01:02:17.000,286,11049568,-795,0,1665622936,13073.12341837999,129.3112845900032,54501.790626480004 2022-10-13,01:02:18.000,286,11049555,-795,0,1665622937,13073.157099929995,129.3112845900032,54501.8674848 2022-10-13,01:02:19.000,286,11049529,-795,0,1665622938,13073.17057255,129.27603893999913,54501.84652344 2022-10-13,01:02:20.000,286,11049533,-795,0,1665622939,13073.15036362,129.3112845900032,54501.7976136 2022-10-13,01:02:21.000,286,11049552,-795,0,1665622940,13073.10320944999,129.30423546000384,54501.77665224 2022-10-13,01:02:22.000,286,11049583,-795,0,1665622941,13073.096473139994,129.32538285000192,54501.7976136 2022-10-13,01:02:23.000,286,11049558,-795,0,1665622942,13073.08973683,129.29718633000448,54501.67184544 2022-10-13,01:02:24.000,286,11049577,-795,0,1665622943,13073.136890999995,129.30423546000384,54501.8674848 2022-10-13,01:02:25.000,286,11049535,-795,0,1665622944,13073.10320944999,129.33243198000127,54501.860497680005 2022-10-13,01:02:26.000,286,11049554,-795,0,1665622945,13073.04931897,129.29718633000448,54501.83953632 2022-10-13,01:02:27.000,286,11049513,-795,0,1665622946,13073.008901109999,129.29718633000448,54501.76966512 2022-10-13,01:02:28.000,286,11049544,-795,0,1665622947,13073.0695279,129.27603893999913,54501.7277424 2022-10-13,01:02:29.000,286,11049561,-795,0,1665622948,13072.988692179999,129.29013719999784,54501.69979392 2022-10-13,01:02:30.000,286,11049556,-795,0,1665622949,13073.015637419994,129.30423546000384,54501.790626480004 2022-10-13,01:02:31.000,286,11049571,-795,0,1665622950,13073.00216479999,129.29013719999784,54501.81857496 2022-10-13,01:02:32.000,286,11049560,-795,0,1665622951,13073.00216479999,129.2619406800004,54501.7277424 2022-10-13,01:02:33.000,286,11049559,-795,0,1665622952,13072.955010629994,129.25489155000105,54501.74870376 2022-10-13,01:02:34.000,286,11049544,-795,0,1665622953,13072.941538009989,129.23374416000297,54501.68581968001 2022-10-13,01:02:35.000,286,11049521,-795,0,1665622954,13072.887647529999,129.24079329000233,54501.58800000001 2022-10-13,01:02:36.000,286,11049585,-795,0,1665622955,13072.907856459999,129.25489155000105,54501.692806800005 2022-10-13,01:02:37.000,286,11049600,-795,0,1665622956,13072.853965979994,129.27603893999913,54501.67883256 2022-10-13,01:02:38.000,286,11049561,-795,0,1665622957,13072.860702289989,129.27603893999913,54501.61594848001 2022-10-13,01:02:39.000,286,11049554,-795,0,1665622958,13072.773130259993,129.3112845900032,54501.53909016 2022-10-13,01:02:40.000,286,11049568,-795,0,1665622959,13072.853965979994,129.33948111000063,54501.622935600004 2022-10-13,01:02:41.000,286,11049540,-795,0,1665622960,13072.847229669998,129.2619406800004,54501.59498712001 2022-10-13,01:02:42.000,286,11049556,-795,0,1665622961,13072.887647529999,129.18440025000018,54501.60197424 2022-10-13,01:02:43.000,286,11049573,-795,0,1665622962,13072.894383839994,129.09276156000124,54501.46223184 2022-10-13,01:02:44.000,286,11049566,-795,0,1665622963,13072.988692179999,129.07866330000252,54501.44825760001 2022-10-13,01:02:45.000,286,11049586,-795,0,1665622964,13073.056055279994,129.15620373000274,54501.43428336 2022-10-13,01:02:46.000,286,11049547,-795,0,1665622965,13072.98195586999,129.2266950300036,54501.49716744001 2022-10-13,01:02:47.000,286,11049576,-795,0,1665622966,13072.853965979994,129.2478424200017,54501.46223184 2022-10-13,01:02:48.000,286,11049509,-795,0,1665622967,13072.833757049993,129.31833372000256,54501.58101288 2022-10-13,01:02:49.000,286,11049561,-795,0,1665622968,13072.779866569988,129.3112845900032,54501.741716640005 2022-10-13,01:02:50.000,286,11049567,-795,0,1665622969,13072.651876679993,129.3747267600047,54501.68581968001 2022-10-13,01:02:51.000,286,11049544,-795,0,1665622970,13072.766393949998,129.23374416000297,54501.67883256 2022-10-13,01:02:52.000,286,11049562,-795,0,1665622971,13072.638404060002,129.29013719999784,54501.49716744001 2022-10-13,01:02:53.000,286,11049558,-795,0,1665622972,13072.658612990002,129.28308806999848,54501.63690984001 2022-10-13,01:02:54.000,286,11049600,-795,0,1665622973,13072.645140369998,129.31833372000256,54501.65088408 2022-10-13,01:02:55.000,286,11049544,-795,0,1665622974,13072.658612990002,129.28308806999848,54501.67184544 2022-10-13,01:02:56.000,286,11049521,-795,0,1665622975,13072.651876679993,129.28308806999848,54501.68581968001 2022-10-13,01:02:57.000,286,11049598,-795,0,1665622976,13072.624931439997,129.30423546000384,54501.60197424 2022-10-13,01:02:58.000,286,11049531,-795,0,1665622977,13072.584513579997,129.3112845900032,54501.72075528 2022-10-13,01:02:59.000,286,11049526,-795,0,1665622978,13072.624931439997,129.28308806999848,54501.67883256 2022-10-13,01:03:00.000,286,11049529,-795,0,1665622979,13072.523886789997,129.3112845900032,54501.622935600004 2022-10-13,01:03:01.000,286,11049561,-675,0,1665622980,13072.523886789997,129.32538285000192,54501.6578712 2022-10-13,01:03:02.000,286,11049553,-795,0,1665622981,13072.496941550002,129.31833372000256,54501.60896136 2022-10-13,01:03:03.000,286,11049530,-795,0,1665622982,13072.429578449992,129.32538285000192,54501.58800000001 2022-10-13,01:03:04.000,286,11049540,-795,0,1665622983,13072.436314760002,129.34653024,54501.643896960006 2022-10-13,01:03:05.000,286,11049585,-795,0,1665622984,13072.496941550002,129.38177589000406,54501.69979392 2022-10-13,01:03:06.000,286,11049557,-795,0,1665622985,13072.436314760002,129.39587415000278,54501.70678104 2022-10-13,01:03:07.000,286,11049585,-795,0,1665622986,13072.416105830001,129.36767762999807,54501.66485832001 2022-10-13,01:03:08.000,286,11049574,-795,0,1665622987,13072.335270110001,129.4099724100015,54501.50415456 2022-10-13,01:03:09.000,286,11049547,-795,0,1665622988,13072.315061180001,129.43111979999958,54501.51114168 2022-10-13,01:03:10.000,286,11049535,-795,0,1665622989,13072.308324869991,129.43111979999958,54501.5530644 2022-10-13,01:03:11.000,286,11049554,-795,0,1665622990,13072.27464332,129.43816892999894,54501.58101288 2022-10-13,01:03:12.000,286,11049565,-795,0,1665622991,13072.267907009991,129.48046371000237,54501.58101288 2022-10-13,01:03:13.000,286,11049554,-795,0,1665622992,13072.240961769996,129.4593163200043,54501.51812880001 2022-10-13,01:03:14.000,286,11049583,-795,0,1665622993,13072.227489149991,129.48751284000173,54501.60896136 2022-10-13,01:03:15.000,286,11049506,-795,0,1665622994,13072.21401653,129.45226718999766,54501.525115920005 2022-10-13,01:03:16.000,286,11049577,-795,0,1665622995,13072.160126049996,129.4593163200043,54501.5530644 2022-10-13,01:03:17.000,286,11049569,-795,0,1665622996,13072.12644449999,129.48046371000237,54501.37139928 2022-10-13,01:03:18.000,286,11049564,-795,0,1665622997,13072.10623556999,129.4452180599983,54501.413322 2022-10-13,01:03:19.000,286,11049564,-795,0,1665622998,13072.17359867,129.4452180599983,54501.46921896001 2022-10-13,01:03:20.000,286,11049556,-795,0,1665622999,13072.17359867,129.4593163200043,54501.46223184 2022-10-13,01:03:21.000,286,11049554,-795,0,1665623000,13072.160126049996,129.4945619700011,54501.39236064 2022-10-13,01:03:22.000,286,11049577,-795,0,1665623001,13072.207280219991,129.48046371000237,54501.308515200006 2022-10-13,01:03:23.000,286,11049552,-795,0,1665623002,13072.294852250001,129.4452180599983,54501.35043792001 2022-10-13,01:03:24.000,286,11049577,-795,0,1665623003,13072.281379629996,129.4452180599983,54501.35043792001 2022-10-13,01:03:25.000,286,11049549,-795,0,1665623004,13072.267907009991,129.38882502000342,54501.287553840004 2022-10-13,01:03:26.000,286,11049591,-795,0,1665623005,13072.11297188,129.3606284999987,54501.21768264 2022-10-13,01:03:27.000,286,11049576,-795,0,1665623006,13072.02539984999,129.36767762999807,54501.25960536001 2022-10-13,01:03:28.000,286,11049585,-795,0,1665623007,13072.038872469995,129.43111979999958,54501.455244720004 2022-10-13,01:03:29.000,286,11049564,-795,0,1665623008,13071.95130044,129.46636545000365,54501.455244720004 2022-10-13,01:03:30.000,286,11049503,-795,0,1665623009,13071.89067365,129.48751284000173,54501.46223184 2022-10-13,01:03:31.000,286,11049547,-795,0,1665623010,13071.897409959995,129.51570935999916,54501.42729624001 2022-10-13,01:03:32.000,286,11049549,-795,0,1665623011,13071.722265899989,129.54390588000388,54501.238644000005 2022-10-13,01:03:33.000,286,11049551,-795,0,1665623012,13071.789628999999,129.55095501000324,54501.37139928 2022-10-13,01:03:34.000,286,11049565,-795,0,1665623013,13071.789628999999,129.57915153000067,54501.39236064 2022-10-13,01:03:35.000,286,11049544,-795,0,1665623014,13071.755947449994,129.6073480499981,54501.35043792001 2022-10-13,01:03:36.000,286,11049554,-795,0,1665623015,13071.702056969989,129.6073480499981,54501.36441216 2022-10-13,01:03:37.000,286,11049538,-795,0,1665623016,13071.715529589994,129.63554457000282,54501.39934776001 2022-10-13,01:03:38.000,286,11049580,-795,0,1665623017,13071.715529589994,129.66374109000026,54501.44825760001 2022-10-13,01:03:39.000,286,11049566,-795,0,1665623018,13071.708793279999,129.64964283000154,54501.38537352 2022-10-13,01:03:40.000,286,11049559,-795,0,1665623019,13071.675111729994,129.72718326000177,54501.32947656001 2022-10-13,01:03:41.000,286,11049570,-795,0,1665623020,13071.668375419998,129.74128152000048,54501.3434508 2022-10-13,01:03:42.000,286,11049576,-795,0,1665623021,13071.621221249989,129.77652717000456,54501.29454096 2022-10-13,01:03:43.000,286,11049559,-795,0,1665623022,13071.594276009993,129.8188219500007,54501.21768264 2022-10-13,01:03:44.000,286,11049559,-795,0,1665623023,13071.614484939993,129.81177282000135,54501.357425040005 2022-10-13,01:03:45.000,286,11049534,-795,0,1665623024,13071.641430179989,129.81177282000135,54501.357425040005 2022-10-13,01:03:46.000,286,11049560,-795,0,1665623025,13071.560594459988,129.81177282000135,54501.31550232 2022-10-13,01:03:47.000,286,11049558,-795,0,1665623026,13071.520176599988,129.8188219500007,54501.10588872 2022-10-13,01:03:48.000,286,11049494,-795,0,1665623027,13071.493231359993,129.86111673000414,54501.2037084 2022-10-13,01:03:49.000,286,11049594,-795,0,1665623028,13071.473022429993,129.8681658600035,54501.2037084 2022-10-13,01:03:50.000,286,11049548,-795,0,1665623029,13071.405659329997,129.86111673000414,54501.08492736001 2022-10-13,01:03:51.000,286,11049510,-795,0,1665623030,13071.311350989992,129.94570629000373,54501.22466976 2022-10-13,01:03:52.000,286,11049507,-795,0,1665623031,13071.398923020002,129.9668536800018,54501.24563112 2022-10-13,01:03:53.000,286,11049512,-795,0,1665623032,13071.371977779992,130.0020993299986,54501.22466976 2022-10-13,01:03:54.000,286,11049589,-795,0,1665623033,13071.331559919992,130.00914845999796,54501.140824320006 2022-10-13,01:03:55.000,286,11049566,-795,0,1665623034,13071.345032539997,130.00914845999796,54501.189734160005 2022-10-13,01:03:56.000,286,11049556,-795,0,1665623035,13071.291142059992,130.0514432400014,54501.17575992 2022-10-13,01:03:57.000,286,11049541,-795,0,1665623036,13071.277669440002,130.0514432400014,54501.16178568001 2022-10-13,01:03:58.000,286,11049533,-795,0,1665623037,13071.210306339992,130.03734498000267,54501.070953120005 2022-10-13,01:03:59.000,286,11049521,-795,0,1665623038,13071.149679549992,130.0655415000001,54501.06396600001 2022-10-13,01:04:00.000,286,11049534,-795,0,1665623039,13071.223778959997,130.0514432400014,54501.24563112 2022-10-13,01:04:01.000,286,11049552,-795,0,1665623040,13071.237251580002,130.07259062999947,54501.21768264 2022-10-13,01:04:02.000,286,11049520,-795,0,1665623041,13071.217042650002,130.0866888899982,54501.2037084 2022-10-13,01:04:03.000,286,11049466,-795,0,1665623042,13071.149679549992,130.07963975999883,54501.10588872 2022-10-13,01:04:04.000,286,11049523,-795,0,1665623043,13071.149679549992,130.13603280000098,54501.13383720001 2022-10-13,01:04:05.000,286,11049598,-795,0,1665623044,13071.129470619991,130.12193454000226,54501.15479856 2022-10-13,01:04:06.000,286,11049520,-795,0,1665623045,13071.129470619991,130.1148854100029,54501.14781144 2022-10-13,01:04:07.000,286,11049519,-795,0,1665623046,13071.102525379996,130.13603280000098,54501.09191448001 2022-10-13,01:04:08.000,286,11049564,-795,0,1665623047,13071.095789070001,130.17127844999777,54501.12685008 2022-10-13,01:04:09.000,286,11049546,-795,0,1665623048,13071.115998000001,130.13603280000098,54501.26659248 2022-10-13,01:04:10.000,286,11049578,-795,0,1665623049,13071.089052759991,130.19242584000312,54501.29454096 2022-10-13,01:04:11.000,286,11049535,-795,0,1665623050,13071.068843829991,130.23472061999928,54501.30152808001 2022-10-13,01:04:12.000,286,11049552,-795,0,1665623051,13070.981271799996,130.22767148999992,54501.2037084 2022-10-13,01:04:13.000,286,11049528,-795,0,1665623052,13070.97453549,130.26996627000335,54501.238644000005 2022-10-13,01:04:14.000,286,11049508,-795,0,1665623053,13070.96779917999,130.248818879998,54501.28056672001 2022-10-13,01:04:15.000,286,11049560,-795,0,1665623054,13070.96779917999,130.30521192000015,54501.21768264 2022-10-13,01:04:16.000,286,11049549,-795,0,1665623055,13070.961062869996,130.31931017999887,54501.14781144 2022-10-13,01:04:17.000,286,11049524,-795,0,1665623056,13070.920645009995,130.34750670000358,54501.0290304 2022-10-13,01:04:18.000,286,11049585,-795,0,1665623057,13071.01495335,130.35455583000294,54501.26659248 2022-10-13,01:04:19.000,286,11049528,-795,0,1665623058,13071.001480729996,130.3616049600023,54501.26659248 2022-10-13,01:04:20.000,286,11049582,-795,0,1665623059,13070.99474442,130.40389973999845,54501.2037084 2022-10-13,01:04:21.000,286,11049579,-795,0,1665623060,13070.96779917999,130.4250471300038,54501.18274704001 2022-10-13,01:04:22.000,286,11049565,-795,0,1665623061,13070.961062869996,130.46734190999996,54501.14781144 2022-10-13,01:04:23.000,286,11049568,-795,0,1665623062,13070.880227149995,130.48144016999868,54501.12685008 2022-10-13,01:04:24.000,286,11049570,-795,0,1665623063,13070.95432656,130.5237349500021,54501.22466976 2022-10-13,01:04:25.000,286,11049539,-795,0,1665623064,13070.92738131999,130.53783321000083,54501.21069552001 2022-10-13,01:04:26.000,286,11049545,-795,0,1665623065,13070.95432656,130.5730788600049,54501.17575992 2022-10-13,01:04:27.000,286,11049519,-795,0,1665623066,13070.93411763,130.58012799000426,54501.14781144 2022-10-13,01:04:28.000,286,11049599,-795,0,1665623067,13070.90717238999,130.61537364000105,54501.14781144 2022-10-13,01:04:29.000,286,11049491,-795,0,1665623068,13070.90717238999,130.65766842000448,54501.17575992 2022-10-13,01:04:30.000,286,11049526,-795,0,1665623069,13070.988008109991,130.62947189999977,54501.18274704001 2022-10-13,01:04:31.000,286,11049576,-795,0,1665623070,13070.97453549,130.62947189999977,54501.2735796 2022-10-13,01:04:32.000,286,11049560,-795,0,1665623071,13070.92738131999,130.67881581000256,54501.119862960004 2022-10-13,01:04:33.000,286,11049538,-795,0,1665623072,13071.008217039991,130.70701233,54501.22466976 2022-10-13,01:04:34.000,286,11049583,-795,0,1665623073,13070.96779917999,130.72815971999808,54501.29454096 2022-10-13,01:04:35.000,286,11049547,-795,0,1665623074,13070.981271799996,130.71406145999936,54501.308515200006 2022-10-13,01:04:36.000,286,11049552,-795,0,1665623075,13070.95432656,130.74225798000407,54501.189734160005 2022-10-13,01:04:37.000,286,11049533,-795,0,1665623076,13070.89369977,130.76340537000215,54501.119862960004 2022-10-13,01:04:38.000,286,11049575,-795,0,1665623077,13070.89369977,130.7563562400028,54501.119862960004 2022-10-13,01:04:39.000,286,11049511,-795,0,1665623078,13070.940853939996,130.78455276000022,54501.1687728 2022-10-13,01:04:40.000,286,11049549,-795,0,1665623079,13070.920645009995,130.79160188999958,54501.19672128 2022-10-13,01:04:41.000,286,11049581,-795,0,1665623080,13070.89369977,130.79160188999958,54501.17575992 2022-10-13,01:04:42.000,286,11049574,-795,0,1665623081,13070.880227149995,130.8057001499983,54501.12685008 2022-10-13,01:04:43.000,286,11049548,-795,0,1665623082,13070.900436079995,130.76340537000215,54501.24563112 2022-10-13,01:04:44.000,286,11049568,-795,0,1665623083,13070.87349084,130.8197984100043,54501.189734160005 2022-10-13,01:04:45.000,286,11049572,-795,0,1665623084,13070.82633666999,130.79865101999894,54501.2037084 2022-10-13,01:04:46.000,286,11049559,-795,0,1665623085,13070.839809289995,130.8197984100043,54501.04999176 2022-10-13,01:04:47.000,286,11049598,-795,0,1665623086,13070.819600359995,130.84094580000237,54500.9591592 2022-10-13,01:04:48.000,286,11049543,-795,0,1665623087,13070.87349084,130.8550440600011,54501.25960536001 2022-10-13,01:04:49.000,286,11049552,-795,0,1665623088,13070.84654559999,130.8902897099979,54501.21069552001 2022-10-13,01:04:50.000,286,11049553,-795,0,1665623089,13070.839809289995,130.88324057999853,54501.24563112 2022-10-13,01:04:51.000,286,11049563,-795,0,1665623090,13070.819600359995,130.87619144999917,54501.189734160005 2022-10-13,01:04:52.000,286,11049581,-795,0,1665623091,13070.65119261,130.93258449000132,54501.16178568001 2022-10-13,01:04:53.000,286,11049490,-795,0,1665623092,13070.73202833,130.87619144999917,54501.10588872 2022-10-13,01:04:54.000,286,11049534,-795,0,1665623093,13070.779182499995,130.90438797000388,54501.17575992 2022-10-13,01:04:55.000,286,11049571,-795,0,1665623094,13070.76570987999,130.88324057999853,54501.13383720001 2022-10-13,01:04:56.000,286,11049541,-795,0,1665623095,13070.77244619,130.89733884000452,54501.16178568001 2022-10-13,01:04:57.000,286,11049543,-795,0,1665623096,13070.779182499995,130.8691423199998,54501.12685008 2022-10-13,01:04:58.000,286,11049559,-795,0,1665623097,13070.819600359995,130.8691423199998,54501.238644000005 2022-10-13,01:04:59.000,286,11049508,-795,0,1665623098,13070.81286405,130.87619144999917,54501.23165688001 2022-10-13,01:05:00.000,286,11049564,-795,0,1665623099,13070.779182499995,130.91143710000324,54501.189734160005 2022-10-13,01:05:01.000,286,11049543,-795,0,1665623100,13070.799391429995,130.93963362000068,54501.17575992 2022-10-13,01:05:02.000,286,11049548,-795,0,1665623101,13070.76570987999,130.9678301399981,54501.140824320006 2022-10-13,01:05:03.000,286,11049560,-795,0,1665623102,13070.738764639995,130.9678301399981,54501.11287584001 2022-10-13,01:05:04.000,286,11049559,-795,0,1665623103,13070.73202833,130.93258449000132,54501.0989016 2022-10-13,01:05:05.000,286,11049571,-795,0,1665623104,13070.68487415999,130.93963362000068,54501.06396600001 2022-10-13,01:05:06.000,286,11049566,-795,0,1665623105,13070.72529201999,130.89733884000452,54501.37139928 2022-10-13,01:05:07.000,286,11049524,-795,0,1665623106,13070.657928919994,130.8550440600011,54501.24563112 2022-10-13,01:05:08.000,286,11049550,-795,0,1665623107,13070.678137849995,130.8902897099979,54501.25960536001 2022-10-13,01:05:09.000,286,11049551,-795,0,1665623108,13070.570356889999,130.88324057999853,54501.1687728 2022-10-13,01:05:10.000,286,11049594,-795,0,1665623109,13070.62424736999,130.92553536000196,54501.19672128 2022-10-13,01:05:11.000,286,11049584,-795,0,1665623110,13070.54341164999,130.9184862300026,54501.12685008 2022-10-13,01:05:12.000,286,11049602,-795,0,1665623111,13070.617511059994,130.94668275000004,54501.2735796 2022-10-13,01:05:13.000,286,11049562,-795,0,1665623112,13070.65119261,130.98897753000347,54501.238644000005 2022-10-13,01:05:14.000,286,11049571,-795,0,1665623113,13070.60403843999,130.99602666000283,54501.21768264 2022-10-13,01:05:15.000,286,11049461,-795,0,1665623114,13070.63098368,131.01012492000154,54501.25261824001 2022-10-13,01:05:16.000,286,11049551,-795,0,1665623115,13070.61077475,131.01012492000154,54501.238644000005 2022-10-13,01:05:17.000,286,11049560,-795,0,1665623116,13070.56362057999,131.03832143999898,54501.119862960004 2022-10-13,01:05:18.000,286,11049540,-795,0,1665623117,13070.61077475,131.00307579000219,54501.14781144 2022-10-13,01:05:19.000,286,11049584,-795,0,1665623118,13070.617511059994,130.9537318799994,54501.09191448001 2022-10-13,01:05:20.000,286,11049510,-795,0,1665623119,13070.69161047,130.93963362000068,54501.16178568001 2022-10-13,01:05:21.000,286,11049526,-795,0,1665623120,13070.738764639995,130.9819284000041,54501.070953120005 2022-10-13,01:05:22.000,286,11049549,-795,0,1665623121,13070.738764639995,131.04537056999834,54501.04999176 2022-10-13,01:05:23.000,286,11049461,-795,0,1665623122,13070.68487415999,131.17225491000136,54500.94518496001 2022-10-13,01:05:24.000,286,11049495,-795,0,1665623123,13070.617511059994,131.20750055999815,54501.05697888 2022-10-13,01:05:25.000,286,11049547,-795,0,1665623124,13070.523202719989,131.23569708000286,54501.1687728 2022-10-13,01:05:26.000,286,11049563,-795,0,1665623125,13070.502993789989,131.2145496900048,54501.19672128 2022-10-13,01:05:27.000,286,11049571,-795,0,1665623126,13070.415421759993,131.18635317000007,54501.189734160005 2022-10-13,01:05:28.000,286,11049578,-795,0,1665623127,13070.408685449998,131.2004514299988,54501.25261824001 2022-10-13,01:05:29.000,286,11049581,-795,0,1665623128,13070.428894379998,131.22159882000415,54501.37838640001 2022-10-13,01:05:30.000,286,11049535,-795,0,1665623129,13070.428894379998,131.18635317000007,54501.39236064 2022-10-13,01:05:31.000,286,11049512,-795,0,1665623130,13070.395212829993,131.20750055999815,54501.357425040005 2022-10-13,01:05:32.000,286,11049544,-795,0,1665623131,13070.280695560003,131.24979534000158,54501.21768264 2022-10-13,01:05:33.000,286,11049570,-795,0,1665623132,13070.280695560003,131.29913925000437,54501.23165688001 2022-10-13,01:05:34.000,286,11049579,-795,0,1665623133,13070.307640799998,131.24979534000158,54501.2735796 2022-10-13,01:05:35.000,286,11049552,-795,0,1665623134,13070.253750319993,131.3273357700018,54501.32248944 2022-10-13,01:05:36.000,286,11049557,-795,0,1665623135,13070.280695560003,131.35553228999925,54501.2735796 2022-10-13,01:05:37.000,286,11049558,-795,0,1665623136,13070.260486630003,131.4471709799982,54501.22466976 2022-10-13,01:05:38.000,286,11049557,-795,0,1665623137,13070.280695560003,131.45422011000483,54501.3434508 2022-10-13,01:05:39.000,286,11049526,-795,0,1665623138,13070.199859840002,131.49651489000098,54501.357425040005 2022-10-13,01:05:40.000,286,11049551,-795,0,1665623139,13070.206596149997,131.51766227999906,54501.28056672001 2022-10-13,01:05:41.000,286,11049533,-795,0,1665623140,13070.159441980002,131.623399230004,54501.12685008 2022-10-13,01:05:42.000,286,11049564,-795,0,1665623141,13070.058397330002,131.6586448800008,54500.91024936 2022-10-13,01:05:43.000,286,11049569,-795,0,1665623142,13069.876516960001,131.63749749000272,54500.86133952 2022-10-13,01:05:44.000,286,11049570,-795,0,1665623143,13069.809153859991,131.46831837000354,54500.88230088 2022-10-13,01:05:45.000,286,11049516,-795,0,1665623144,13069.70810920999,131.15815665000264,54500.76351984 2022-10-13,01:05:46.000,286,11049534,-795,0,1665623145,13069.937143750001,130.79865101999894,54500.72858424001 2022-10-13,01:05:47.000,286,11049557,-795,0,1665623146,13070.327849729998,130.69996320000064,54500.72159712 2022-10-13,01:05:48.000,286,11049561,-795,0,1665623147,13070.58382950999,130.88324057999853,54500.74255848 2022-10-13,01:05:49.000,286,11049473,-795,0,1665623148,13070.597302129994,131.14405839000392,54500.88230088 2022-10-13,01:05:50.000,286,11049534,-795,0,1665623149,13070.577093199994,131.32028664000245,54501.022043280005 2022-10-13,01:05:51.000,286,11049575,-795,0,1665623150,13070.455839619994,131.41897446000075,54501.15479856 2022-10-13,01:05:52.000,286,11049571,-795,0,1665623151,13070.327849729998,131.46126924000419,54501.0989016 2022-10-13,01:05:53.000,286,11049551,-795,0,1665623152,13070.220068770002,131.48241663000226,54501.00806904 2022-10-13,01:05:54.000,286,11049575,-795,0,1665623153,13070.267222939998,131.46831837000354,54501.2037084 2022-10-13,01:05:55.000,286,11049471,-795,0,1665623154,13070.206596149997,131.48946576000162,54501.287553840004 2022-10-13,01:05:56.000,286,11049587,-795,0,1665623155,13070.186387219997,131.5106131499997,54501.21069552001 2022-10-13,01:05:57.000,286,11049494,-795,0,1665623156,13070.098815190002,131.50356402000034,54501.12685008 2022-10-13,01:05:58.000,286,11049572,-795,0,1665623157,13070.105551499997,131.52471140999842,54501.13383720001 2022-10-13,01:05:59.000,286,11049523,-795,0,1665623158,13070.065133639997,131.46126924000419,54501.21069552001 2022-10-13,01:06:00.000,286,11049577,-795,0,1665623159,13070.132496739992,131.51766227999906,54501.25960536001 2022-10-13,01:06:01.000,286,11049551,-795,0,1665623160,13070.092078879992,131.48241663000226,54501.18274704001 2022-10-13,01:06:02.000,286,11049564,-795,0,1665623161,13070.105551499997,131.46126924000419,54501.12685008 2022-10-13,01:06:03.000,286,11049577,-795,0,1665623162,13070.125760429997,131.46126924000419,54501.22466976 2022-10-13,01:06:04.000,286,11049552,-795,0,1665623163,13070.166178289997,131.39782707000268,54501.16178568001 2022-10-13,01:06:05.000,286,11049585,-795,0,1665623164,13070.132496739992,131.3484831599999,54501.119862960004 2022-10-13,01:06:06.000,286,11049606,-795,0,1665623165,13070.038188400002,131.29209011999774,54501.05697888 2022-10-13,01:06:07.000,286,11049543,-795,0,1665623166,13069.984297919997,131.27094272999966,54501.08492736001 2022-10-13,01:06:08.000,286,11049532,-795,0,1665623167,13069.984297919997,131.29913925000437,54501.22466976 2022-10-13,01:06:09.000,286,11049576,-795,0,1665623168,13069.943880059996,131.32028664000245,54501.21768264 2022-10-13,01:06:10.000,286,11049613,-795,0,1665623169,13069.930407439992,131.3625814199986,54501.23165688001 2022-10-13,01:06:11.000,286,11049548,-715,0,1665623170,13069.903462199996,131.3273357700018,54501.26659248 2022-10-13,01:06:12.000,286,11049552,-795,0,1665623171,13069.869780649991,131.38372881000396,54501.16178568001 2022-10-13,01:06:13.000,286,11049548,-795,0,1665623172,13069.829362789991,131.38372881000396,54501.10588872 2022-10-13,01:06:14.000,286,11049572,-795,0,1665623173,13069.829362789991,131.3625814199986,54501.15479856 2022-10-13,01:06:15.000,286,11049554,-795,0,1665623174,13069.77547231,131.3766796800046,54501.1687728 2022-10-13,01:06:16.000,286,11049556,-795,0,1665623175,13069.8360991,131.39077794000332,54501.2037084 2022-10-13,01:06:17.000,286,11049555,-795,0,1665623176,13069.869780649991,131.40487620000204,54501.28056672001 2022-10-13,01:06:18.000,286,11049574,-795,0,1665623177,13069.889989579991,131.3766796800046,54501.24563112 2022-10-13,01:06:19.000,286,11049499,-795,0,1665623178,13069.788944929991,131.3766796800046,54501.22466976 2022-10-13,01:06:20.000,286,11049568,-795,0,1665623179,13069.788944929991,131.41897446000075,54501.16178568001 2022-10-13,01:06:21.000,286,11049568,-795,0,1665623180,13069.741790759996,131.4471709799982,54501.16178568001 2022-10-13,01:06:22.000,286,11049554,-795,0,1665623181,13069.761999689996,131.45422011000483,54501.05697888 2022-10-13,01:06:23.000,286,11049522,-795,0,1665623182,13069.81589017,131.44012184999883,54501.10588872 2022-10-13,01:06:24.000,286,11049564,-795,0,1665623183,13069.8360991,131.50356402000034,54501.28056672001 2022-10-13,01:06:25.000,286,11049528,-795,0,1665623184,13069.761999689996,131.49651489000098,54501.23165688001 2022-10-13,01:06:26.000,286,11049531,-795,0,1665623185,13069.81589017,131.48946576000162,54501.25261824001 2022-10-13,01:06:27.000,286,11049530,-795,0,1665623186,13069.74852706999,131.49651489000098,54501.17575992 2022-10-13,01:06:28.000,286,11049564,-795,0,1665623187,13069.761999689996,131.54585880000377,54501.18274704001 2022-10-13,01:06:29.000,286,11049616,-795,0,1665623188,13069.782208619996,131.5740553200012,54501.2037084 2022-10-13,01:06:30.000,286,11049555,-795,0,1665623189,13069.788944929991,131.61635010000464,54501.2037084 2022-10-13,01:06:31.000,286,11049574,-795,0,1665623190,13069.809153859991,131.59520270999928,54501.22466976 2022-10-13,01:06:32.000,286,11049564,-795,0,1665623191,13069.761999689996,131.63044836000336,54501.14781144 2022-10-13,01:06:33.000,286,11049503,-795,0,1665623192,13069.70810920999,131.5740553200012,54501.01505616001 2022-10-13,01:06:34.000,286,11049537,-795,0,1665623193,13069.75526338,131.61635010000464,54501.14781144 2022-10-13,01:06:35.000,286,11049504,-795,0,1665623194,13069.70810920999,131.60225183999864,54501.140824320006 2022-10-13,01:06:36.000,286,11049572,-795,0,1665623195,13069.71484552,131.63044836000336,54501.14781144 2022-10-13,01:06:37.000,286,11049561,-795,0,1665623196,13069.66769134999,131.64454662000207,54501.04300464001 2022-10-13,01:06:38.000,286,11049554,-795,0,1665623197,13069.65421873,131.6586448800008,54501.05697888 2022-10-13,01:06:39.000,286,11049577,-795,0,1665623198,13069.741790759996,131.63749749000272,54501.14781144 2022-10-13,01:06:40.000,286,11049570,-795,0,1665623199,13069.74852706999,131.6586448800008,54501.23165688001 2022-10-13,01:06:41.000,286,11049570,-795,0,1665623200,13069.70810920999,131.60225183999864,54501.1687728 2022-10-13,01:06:42.000,286,11049532,-795,0,1665623201,13069.68790027999,131.63749749000272,54501.119862960004 2022-10-13,01:06:43.000,286,11049501,-795,0,1665623202,13069.67442766,131.61635010000464,54501.24563112 2022-10-13,01:06:44.000,286,11049545,-795,0,1665623203,13069.681163969995,131.67979226999887,54501.18274704001 2022-10-13,01:06:45.000,286,11049536,-795,0,1665623204,13069.6340098,131.66569401000015,54501.189734160005 2022-10-13,01:06:46.000,286,11049579,-795,0,1665623205,13069.55317408,131.69389053000486,54501.06396600001 2022-10-13,01:06:47.000,286,11049513,-795,0,1665623206,13069.55317408,131.6727431399995,54501.07794024 2022-10-13,01:06:48.000,286,11049529,-795,0,1665623207,13069.61380087,131.66569401000015,54501.18274704001 2022-10-13,01:06:49.000,286,11049572,-795,0,1665623208,13069.580119319995,131.67979226999887,54501.0989016 2022-10-13,01:06:50.000,286,11049552,-795,0,1665623209,13069.55317408,131.69389053000486,54501.21768264 2022-10-13,01:06:51.000,286,11049551,-795,0,1665623210,13069.54643776999,131.66569401000015,54501.19672128 2022-10-13,01:06:52.000,286,11049564,-795,0,1665623211,13069.45212943,131.67979226999887,54501.11287584001 2022-10-13,01:06:53.000,286,11049553,-795,0,1665623212,13069.499283599995,131.70093966000422,54501.09191448001 2022-10-13,01:06:54.000,286,11049544,-795,0,1665623213,13069.41171157,131.70093966000422,54500.91723648001 2022-10-13,01:06:55.000,286,11049516,-795,0,1665623214,13069.519492529995,131.70093966000422,54501.17575992 2022-10-13,01:06:56.000,286,11049571,-795,0,1665623215,13069.59359194,131.72913618000166,54501.25960536001 2022-10-13,01:06:57.000,286,11049544,-795,0,1665623216,13069.53296515,131.7573326999991,54501.22466976 2022-10-13,01:06:58.000,286,11049574,-795,0,1665623217,13069.46560204999,131.75028356999974,54501.189734160005 2022-10-13,01:06:59.000,286,11049562,-795,0,1665623218,13069.51275622,131.7573326999991,54501.26659248 2022-10-13,01:07:00.000,286,11049569,-795,0,1665623219,13069.48581097999,131.77143095999782,54501.23165688001 2022-10-13,01:07:01.000,286,11049528,-795,0,1665623220,13069.50601990999,131.75028356999974,54501.2037084 2022-10-13,01:07:02.000,286,11049600,-795,0,1665623221,13069.45212943,131.77848009000445,54501.140824320006 2022-10-13,01:07:03.000,286,11049558,-795,0,1665623222,13069.418447879994,131.79257835000317,54501.119862960004 2022-10-13,01:07:04.000,286,11049550,-795,0,1665623223,13069.46560204999,131.79962748000253,54501.238644000005 2022-10-13,01:07:05.000,286,11049527,-795,0,1665623224,13069.51275622,131.8207748700006,54501.21768264 2022-10-13,01:07:06.000,286,11049587,-795,0,1665623225,13069.46560204999,131.83487312999932,54501.23165688001 2022-10-13,01:07:07.000,286,11049573,-795,0,1665623226,13069.438656809994,131.81372574000125,54501.1687728 2022-10-13,01:07:08.000,286,11049531,-795,0,1665623227,13069.398238949994,131.86306965000404,54501.2037084 2022-10-13,01:07:09.000,286,11049554,-795,0,1665623228,13069.438656809994,131.8842170400021,54501.1687728 2022-10-13,01:07:10.000,286,11049581,-795,0,1665623229,13069.458865739995,131.89126617000147,54501.15479856 2022-10-13,01:07:11.000,286,11049562,-795,0,1665623230,13069.46560204999,131.89126617000147,54501.2037084 2022-10-13,01:07:12.000,286,11049545,-795,0,1665623231,13069.42518418999,131.91241355999955,54501.19672128 2022-10-13,01:07:13.000,286,11049550,-795,0,1665623232,13069.391502639999,131.92651181999827,54501.08492736001 2022-10-13,01:07:14.000,286,11049546,-795,0,1665623233,13069.458865739995,131.9053644300002,54501.21768264 2022-10-13,01:07:15.000,286,11049502,-795,0,1665623234,13069.42518418999,131.89831530000083,54501.238644000005 2022-10-13,01:07:16.000,286,11049576,-795,0,1665623235,13069.371293709999,131.91241355999955,54501.189734160005 2022-10-13,01:07:17.000,286,11049549,-795,0,1665623236,13069.317403229994,131.92651181999827,54501.0989016 2022-10-13,01:07:18.000,286,11049562,-795,0,1665623237,13069.357821089994,131.94061008000426,54501.12685008 2022-10-13,01:07:19.000,286,11049577,-795,0,1665623238,13069.36455739999,131.9335609500049,54501.14781144 2022-10-13,01:07:20.000,286,11049575,-795,0,1665623239,13069.34434846999,131.94061008000426,54501.25960536001 2022-10-13,01:07:21.000,286,11049529,-795,0,1665623240,13069.337612159994,131.9335609500049,54501.16178568001 2022-10-13,01:07:22.000,286,11049567,-795,0,1665623241,13069.310666919999,131.9053644300002,54501.140824320006 2022-10-13,01:07:23.000,286,11049540,-795,0,1665623242,13069.297194299994,131.9194626899989,54501.16178568001 2022-10-13,01:07:24.000,286,11049564,-795,0,1665623243,13069.34434846999,131.89126617000147,54501.16178568001 2022-10-13,01:07:25.000,286,11049577,-795,0,1665623244,13069.297194299994,131.84897138999804,54501.08492736001 2022-10-13,01:07:26.000,286,11049571,-795,0,1665623245,13069.236567509994,131.74323444000038,54500.98012056 2022-10-13,01:07:27.000,286,11049543,-795,0,1665623246,13069.317403229994,131.609300969998,54500.9591592 2022-10-13,01:07:28.000,286,11049587,-795,0,1665623247,13069.56664669999,131.52471140999842,54501.06396600001 2022-10-13,01:07:29.000,286,11049540,-795,0,1665623248,13069.64748241999,131.6727431399995,54501.12685008 2022-10-13,01:07:30.000,286,11049575,-795,0,1665623249,13069.640746109995,131.75028356999974,54501.2037084 2022-10-13,01:07:31.000,286,11049533,-795,0,1665623250,13069.55317408,131.7855292200038,54501.18274704001 2022-10-13,01:07:32.000,286,11049562,-795,0,1665623251,13069.47233836,131.82782399999996,54501.07794024 2022-10-13,01:07:33.000,286,11049527,-795,0,1665623252,13069.391502639999,131.86306965000404,54501.15479856 2022-10-13,01:07:34.000,286,11049543,-795,0,1665623253,13069.40497525999,131.83487312999932,54501.2037084 2022-10-13,01:07:35.000,286,11049544,-795,0,1665623254,13069.371293709999,131.83487312999932,54501.22466976 2022-10-13,01:07:36.000,286,11049544,-795,0,1665623255,13069.41171157,131.9053644300002,54501.17575992 2022-10-13,01:07:37.000,286,11049530,-795,0,1665623256,13069.38476632999,131.89831530000083,54501.189734160005 2022-10-13,01:07:38.000,286,11049528,-795,0,1665623257,13069.41171157,131.89831530000083,54501.22466976 2022-10-13,01:07:39.000,286,11049496,-795,0,1665623258,13069.40497525999,131.92651181999827,54501.24563112 2022-10-13,01:07:40.000,286,11049530,-795,0,1665623259,13069.4319205,131.94061008000426,54501.18274704001 2022-10-13,01:07:41.000,286,11049583,-795,0,1665623260,13069.398238949994,131.94765921000362,54501.15479856 2022-10-13,01:07:42.000,286,11049534,-795,0,1665623261,13069.41171157,131.94765921000362,54501.14781144 2022-10-13,01:07:43.000,286,11049593,-795,0,1665623262,13069.391502639999,131.98995398999978,54501.17575992 2022-10-13,01:07:44.000,286,11049551,-795,0,1665623263,13069.4319205,132.0040522499985,54501.2735796 2022-10-13,01:07:45.000,286,11049594,-795,0,1665623264,13069.41171157,132.0040522499985,54501.287553840004 2022-10-13,01:07:46.000,286,11049531,-795,0,1665623265,13069.48581097999,132.01110137999785,54501.26659248 2022-10-13,01:07:47.000,286,11049553,-795,0,1665623266,13069.458865739995,131.99700311999914,54501.2037084 2022-10-13,01:07:48.000,286,11049509,-795,0,1665623267,13069.49254729,132.03929790000257,54501.24563112 2022-10-13,01:07:49.000,286,11049553,-795,0,1665623268,13069.46560204999,132.0322487700032,54501.238644000005 2022-10-13,01:07:50.000,286,11049593,-795,0,1665623269,13069.499283599995,132.0322487700032,54501.189734160005 2022-10-13,01:07:51.000,286,11049583,-795,0,1665623270,13069.458865739995,132.0322487700032,54501.32248944 2022-10-13,01:07:52.000,286,11049558,-795,0,1665623271,13069.458865739995,132.08159267999872,54501.2037084 2022-10-13,01:07:53.000,286,11049529,-795,0,1665623272,13069.458865739995,132.04634703000193,54501.287553840004 2022-10-13,01:07:54.000,286,11049517,-795,0,1665623273,13069.54643776999,132.0181505100045,54501.33646368 2022-10-13,01:07:55.000,286,11049555,-795,0,1665623274,13069.418447879994,132.06749442,54501.31550232 2022-10-13,01:07:56.000,286,11049577,-795,0,1665623275,13069.46560204999,132.06749442,54501.29454096 2022-10-13,01:07:57.000,286,11049522,-795,0,1665623276,13069.458865739995,132.04634703000193,54501.25261824001 2022-10-13,01:07:58.000,286,11049539,-795,0,1665623277,13069.4319205,132.02519964000385,54501.2037084 2022-10-13,01:07:59.000,286,11049604,-795,0,1665623278,13069.49254729,132.02519964000385,54501.238644000005 2022-10-13,01:08:00.000,286,11049534,-795,0,1665623279,13069.499283599995,132.02519964000385,54501.31550232 2022-10-13,01:08:01.000,286,11049558,-795,0,1665623280,13069.559910389995,132.0181505100045,54501.33646368 2022-10-13,01:08:02.000,286,11049582,-795,0,1665623281,13069.57338301,132.0181505100045,54501.42030912001 2022-10-13,01:08:03.000,286,11049508,-795,0,1665623282,13069.580119319995,131.98290486000042,54501.2735796 2022-10-13,01:08:04.000,286,11049572,-795,0,1665623283,13069.55317408,132.02519964000385,54501.287553840004 2022-10-13,01:08:05.000,286,11049522,-795,0,1665623284,13069.539701459995,131.98995398999978,54501.2735796 2022-10-13,01:08:06.000,286,11049531,-795,0,1665623285,13069.600328249995,131.97585573000106,54501.37838640001 2022-10-13,01:08:07.000,286,11049542,-795,0,1665623286,13069.60706455999,131.97585573000106,54501.38537352 2022-10-13,01:08:08.000,286,11049546,-795,0,1665623287,13069.57338301,131.95470834000298,54501.3434508 2022-10-13,01:08:09.000,286,11049550,-795,0,1665623288,13069.64748241999,132.0040522499985,54501.31550232 2022-10-13,01:08:10.000,286,11049573,-795,0,1665623289,13069.640746109995,131.97585573000106,54501.39236064 2022-10-13,01:08:11.000,286,11049597,-795,0,1665623290,13069.69463659,131.9335609500049,54501.39236064 2022-10-13,01:08:12.000,286,11049513,-795,0,1665623291,13069.620537179995,131.92651181999827,54501.33646368 2022-10-13,01:08:13.000,286,11049532,-795,0,1665623292,13069.64748241999,131.95470834000298,54501.33646368 2022-10-13,01:08:14.000,286,11049573,-795,0,1665623293,13069.69463659,131.92651181999827,54501.38537352 2022-10-13,01:08:15.000,286,11049595,-795,0,1665623294,13069.721581829996,131.92651181999827,54501.406334880005 2022-10-13,01:08:16.000,286,11049561,-795,0,1665623295,13069.71484552,131.96175747000234,54501.46921896001 2022-10-13,01:08:17.000,286,11049534,-795,0,1665623296,13069.73505445,131.95470834000298,54501.406334880005 2022-10-13,01:08:18.000,286,11049547,-795,0,1665623297,13069.75526338,131.97585573000106,54501.38537352 2022-10-13,01:08:19.000,286,11049525,-795,0,1665623298,13069.741790759996,131.94765921000362,54501.37838640001 2022-10-13,01:08:20.000,286,11049612,-795,0,1665623299,13069.761999689996,131.96175747000234,54501.42729624001 2022-10-13,01:08:21.000,286,11049541,-795,0,1665623300,13069.79568124,131.94061008000426,54501.42729624001 2022-10-13,01:08:22.000,286,11049561,-795,0,1665623301,13069.741790759996,131.94061008000426,54501.33646368 2022-10-13,01:08:23.000,286,11049571,-795,0,1665623302,13069.782208619996,131.94061008000426,54501.357425040005 2022-10-13,01:08:24.000,286,11049547,-795,0,1665623303,13069.863044339996,131.98995398999978,54501.4831932 2022-10-13,01:08:25.000,286,11049575,-795,0,1665623304,13069.883253269996,131.9688066000017,54501.51114168 2022-10-13,01:08:26.000,286,11049568,-795,0,1665623305,13069.910198509991,131.9688066000017,54501.455244720004 2022-10-13,01:08:27.000,286,11049472,-795,0,1665623306,13069.903462199996,131.95470834000298,54501.38537352 2022-10-13,01:08:28.000,286,11049534,-795,0,1665623307,13069.916934820001,131.96175747000234,54501.413322 2022-10-13,01:08:29.000,286,11049554,-795,0,1665623308,13069.883253269996,131.95470834000298,54501.33646368 2022-10-13,01:08:30.000,286,11049556,-795,0,1665623309,13069.964088989997,131.97585573000106,54501.49018032 2022-10-13,01:08:31.000,286,11049546,-795,0,1665623310,13069.950616369992,131.9194626899989,54501.49716744001 2022-10-13,01:08:32.000,286,11049537,-795,0,1665623311,13069.923671129996,131.9194626899989,54501.49018032 2022-10-13,01:08:33.000,286,11049548,-795,0,1665623312,13070.004506849997,131.9335609500049,54501.4831932 2022-10-13,01:08:34.000,286,11049615,-795,0,1665623313,13070.031452089992,131.92651181999827,54501.5530644 2022-10-13,01:08:35.000,286,11049565,-795,0,1665623314,13069.997770540002,131.9335609500049,54501.574025760005 2022-10-13,01:08:36.000,286,11049539,-795,0,1665623315,13070.017979470002,131.9194626899989,54501.51114168 2022-10-13,01:08:37.000,286,11049581,-795,0,1665623316,13069.984297919997,131.94061008000426,54501.406334880005 2022-10-13,01:08:38.000,286,11049582,-795,0,1665623317,13070.044924709997,131.9688066000017,54501.44825760001 2022-10-13,01:08:39.000,286,11049579,-795,0,1665623318,13070.051661019992,131.95470834000298,54501.49716744001 2022-10-13,01:08:40.000,286,11049555,-795,0,1665623319,13070.065133639997,131.94061008000426,54501.56703864001 2022-10-13,01:08:41.000,286,11049552,-795,0,1665623320,13070.065133639997,131.94765921000362,54501.49018032 2022-10-13,01:08:42.000,286,11049600,-795,0,1665623321,13070.071869949992,131.9194626899989,54501.455244720004 2022-10-13,01:08:43.000,286,11049538,-795,0,1665623322,13070.125760429997,131.9335609500049,54501.5530644 2022-10-13,01:08:44.000,286,11049540,-795,0,1665623323,13070.085342569997,131.9053644300002,54501.51812880001 2022-10-13,01:08:45.000,286,11049590,-795,0,1665623324,13070.085342569997,131.92651181999827,54501.50415456 2022-10-13,01:08:46.000,286,11049518,-795,0,1665623325,13070.044924709997,131.89126617000147,54501.46921896001 2022-10-13,01:08:47.000,286,11049517,-795,0,1665623326,13070.044924709997,131.92651181999827,54501.42729624001 2022-10-13,01:08:48.000,286,11049532,-795,0,1665623327,13070.031452089992,131.9194626899989,54501.39934776001 2022-10-13,01:08:49.000,286,11049595,-795,0,1665623328,13070.071869949992,131.92651181999827,54501.54607728001 2022-10-13,01:08:50.000,286,11049600,-795,0,1665623329,13070.038188400002,131.9194626899989,54501.58800000001 2022-10-13,01:08:51.000,286,11049567,-795,0,1665623330,13070.051661019992,131.9053644300002,54501.56703864001 2022-10-13,01:08:52.000,286,11049573,-795,0,1665623331,13069.991034229992,131.91241355999955,54501.455244720004 2022-10-13,01:08:53.000,286,11049496,-795,0,1665623332,13070.024715779997,131.92651181999827,54501.44127048 2022-10-13,01:08:54.000,286,11049569,-795,0,1665623333,13070.112287809992,131.92651181999827,54501.51812880001 2022-10-13,01:08:55.000,286,11049553,-795,0,1665623334,13070.105551499997,131.94765921000362,54501.54607728001 2022-10-13,01:08:56.000,286,11049590,-795,0,1665623335,13069.997770540002,131.94061008000426,54501.26659248 2022-10-13,01:08:57.000,286,11049588,-795,0,1665623336,13070.092078879992,131.9688066000017,54501.46223184 2022-10-13,01:08:58.000,286,11049542,-795,0,1665623337,13070.166178289997,131.95470834000298,54501.53210304 2022-10-13,01:08:59.000,286,11049582,-795,0,1665623338,13070.166178289997,131.95470834000298,54501.54607728001 2022-10-13,01:09:00.000,286,11049571,-795,0,1665623339,13070.186387219997,131.98290486000042,54501.5530644 2022-10-13,01:09:01.000,286,11049556,-795,0,1665623340,13070.186387219997,131.98995398999978,54501.58101288 2022-10-13,01:09:02.000,286,11049555,-715,0,1665623341,13070.166178289997,131.96175747000234,54501.46921896001 2022-10-13,01:09:03.000,286,11049560,-795,0,1665623342,13070.166178289997,131.9688066000017,54501.42030912001 2022-10-13,01:09:04.000,286,11049569,-795,0,1665623343,13070.220068770002,131.94765921000362,54501.525115920005 2022-10-13,01:09:05.000,286,11049558,-795,0,1665623344,13070.273959249993,131.9688066000017,54501.56005152 2022-10-13,01:09:06.000,286,11049541,-795,0,1665623345,13070.300904489988,131.94765921000362,54501.574025760005 2022-10-13,01:09:07.000,286,11049514,-795,0,1665623346,13070.307640799998,131.94061008000426,54501.58800000001 2022-10-13,01:09:08.000,286,11049564,-795,0,1665623347,13070.280695560003,131.98995398999978,54501.49018032 2022-10-13,01:09:09.000,286,11049551,-795,0,1665623348,13070.273959249993,131.99700311999914,54501.46223184 2022-10-13,01:09:10.000,286,11049543,-795,0,1665623349,13070.300904489988,131.94765921000362,54501.60197424 2022-10-13,01:09:11.000,286,11049571,-795,0,1665623350,13070.334586039993,131.9335609500049,54501.58101288 2022-10-13,01:09:12.000,286,11049585,-795,0,1665623351,13070.307640799998,131.92651181999827,54501.4831932 2022-10-13,01:09:13.000,286,11049565,-795,0,1665623352,13070.341322349988,131.94765921000362,54501.58800000001 2022-10-13,01:09:14.000,286,11049567,-795,0,1665623353,13070.401949139989,131.95470834000298,54501.67184544 2022-10-13,01:09:15.000,286,11049553,-795,0,1665623354,13070.381740209988,131.96175747000234,54501.643896960006 2022-10-13,01:09:16.000,286,11049565,-795,0,1665623355,13070.375003899993,131.9335609500049,54501.58800000001 2022-10-13,01:09:17.000,286,11049624,-795,0,1665623356,13070.334586039993,131.94765921000362,54501.54607728001 2022-10-13,01:09:18.000,286,11049551,-795,0,1665623357,13070.361531279988,131.95470834000298,54501.5530644 2022-10-13,01:09:19.000,286,11049560,-795,0,1665623358,13070.334586039993,131.95470834000298,54501.56703864001 2022-10-13,01:09:20.000,286,11049536,-795,0,1665623359,13070.401949139989,131.9335609500049,54501.61594848001 2022-10-13,01:09:21.000,286,11049554,-675,0,1665623360,13070.388476519998,131.96175747000234,54501.61594848001 2022-10-13,01:09:22.000,286,11049559,-795,0,1665623361,13070.368267589998,131.96175747000234,54501.5530644 2022-10-13,01:09:23.000,286,11049520,-795,0,1665623362,13070.401949139989,131.95470834000298,54501.60896136 2022-10-13,01:09:24.000,286,11049539,-795,0,1665623363,13070.408685449998,131.98290486000042,54501.59498712001 2022-10-13,01:09:25.000,286,11049570,-795,0,1665623364,13070.388476519998,131.9688066000017,54501.59498712001 2022-10-13,01:09:26.000,286,11049560,-795,0,1665623365,13070.455839619994,131.94061008000426,54501.643896960006 2022-10-13,01:09:27.000,286,11049567,-795,0,1665623366,13070.388476519998,131.9688066000017,54501.54607728001 2022-10-13,01:09:28.000,286,11049569,-795,0,1665623367,13070.428894379998,131.98995398999978,54501.60896136 2022-10-13,01:09:29.000,286,11049579,-795,0,1665623368,13070.395212829993,131.96175747000234,54501.525115920005 2022-10-13,01:09:30.000,286,11049545,-795,0,1665623369,13070.455839619994,131.98290486000042,54501.67883256 2022-10-13,01:09:31.000,286,11049520,-795,0,1665623370,13070.428894379998,131.98995398999978,54501.70678104 2022-10-13,01:09:32.000,286,11049595,-795,0,1665623371,13070.422158069989,131.97585573000106,54501.643896960006 2022-10-13,01:09:33.000,286,11049523,-795,0,1665623372,13070.422158069989,131.98995398999978,54501.62992272 2022-10-13,01:09:34.000,286,11049579,-795,0,1665623373,13070.462575929989,132.0040522499985,54501.66485832001 2022-10-13,01:09:35.000,286,11049554,-795,0,1665623374,13070.408685449998,131.9688066000017,54501.74870376 2022-10-13,01:09:36.000,286,11049590,-795,0,1665623375,13070.422158069989,132.0040522499985,54501.66485832001 2022-10-13,01:09:37.000,286,11049594,-795,0,1665623376,13070.422158069989,132.03929790000257,54501.692806800005 2022-10-13,01:09:38.000,286,11049545,-795,0,1665623377,13070.428894379998,132.02519964000385,54501.741716640005 2022-10-13,01:09:39.000,286,11049547,-795,0,1665623378,13070.395212829993,132.0181505100045,54501.80460072001 2022-10-13,01:09:40.000,286,11049516,-795,0,1665623379,13070.415421759993,132.0322487700032,54501.643896960006 2022-10-13,01:09:41.000,286,11049534,-795,0,1665623380,13070.422158069989,132.04634703000193,54501.8674848 2022-10-13,01:09:42.000,286,11049552,-795,0,1665623381,13070.408685449998,132.08864180999808,54501.69979392 2022-10-13,01:09:43.000,286,11049550,-795,0,1665623382,13070.415421759993,132.07454354999936,54501.73472952001 2022-10-13,01:09:44.000,286,11049536,-795,0,1665623383,13070.462575929989,132.06749442,54501.81857496 2022-10-13,01:09:45.000,286,11049625,-795,0,1665623384,13070.462575929989,132.09569094000472,54501.81857496 2022-10-13,01:09:46.000,286,11049577,-795,0,1665623385,13070.516466409994,132.06044529000064,54501.83254920001 2022-10-13,01:09:47.000,286,11049516,-795,0,1665623386,13070.408685449998,132.06044529000064,54501.74870376 2022-10-13,01:09:48.000,286,11049560,-795,0,1665623387,13070.428894379998,132.07454354999936,54501.741716640005 2022-10-13,01:09:49.000,286,11049570,-795,0,1665623388,13070.388476519998,132.10274007000407,54501.78363936001 2022-10-13,01:09:50.000,286,11049577,-795,0,1665623389,13070.401949139989,132.08864180999808,54501.80460072001 2022-10-13,01:09:51.000,286,11049513,-795,0,1665623390,13070.408685449998,132.09569094000472,54501.82556208 2022-10-13,01:09:52.000,286,11049519,-795,0,1665623391,13070.401949139989,132.10274007000407,54501.83254920001 2022-10-13,01:09:53.000,286,11049550,-795,0,1665623392,13070.395212829993,132.10978920000343,54501.76966512 2022-10-13,01:09:54.000,286,11049555,-795,0,1665623393,13070.388476519998,132.10274007000407,54501.85351056001 2022-10-13,01:09:55.000,286,11049500,-795,0,1665623394,13070.388476519998,132.12388746000215,54501.83953632 2022-10-13,01:09:56.000,286,11049560,-795,0,1665623395,13070.401949139989,132.12388746000215,54501.7976136 2022-10-13,01:09:57.000,286,11049531,-795,0,1665623396,13070.273959249993,132.1520839799996,54501.76267800001 2022-10-13,01:09:58.000,286,11049559,-795,0,1665623397,13070.280695560003,132.10978920000343,54501.790626480004 2022-10-13,01:09:59.000,286,11049557,-795,0,1665623398,13070.273959249993,132.10274007000407,54501.74870376 2022-10-13,01:10:00.000,286,11049554,-795,0,1665623399,13070.334586039993,132.1309365900015,54501.8674848 2022-10-13,01:10:01.000,286,11049579,-795,0,1665623400,13070.341322349988,132.12388746000215,54501.82556208 2022-10-13,01:10:02.000,286,11049585,-795,0,1665623401,13070.314377109993,132.12388746000215,54501.81857496 2022-10-13,01:10:03.000,286,11049568,-795,0,1665623402,13070.287431869998,132.10274007000407,54501.76267800001 2022-10-13,01:10:04.000,286,11049573,-795,0,1665623403,13070.220068770002,132.1520839799996,54501.66485832001 2022-10-13,01:10:05.000,286,11049514,-795,0,1665623404,13070.220068770002,132.1661822399983,54501.68581968001 2022-10-13,01:10:06.000,286,11049588,-795,0,1665623405,13070.260486630003,132.17323136999767,54501.67883256 2022-10-13,01:10:07.000,286,11049554,-795,0,1665623406,13070.233541389993,132.18732963000366,54501.71376816001 2022-10-13,01:10:08.000,286,11049542,-795,0,1665623407,13070.139233050002,132.20847702000174,54501.62992272 2022-10-13,01:10:09.000,286,11049551,-795,0,1665623408,13070.172914599993,132.24372266999853,54501.622935600004 2022-10-13,01:10:10.000,286,11049589,-795,0,1665623409,13070.172914599993,132.23667353999917,54501.67184544 2022-10-13,01:10:11.000,286,11049537,-795,0,1665623410,13070.132496739992,132.22257528000046,54501.68581968001 2022-10-13,01:10:12.000,286,11049581,-795,0,1665623411,13070.044924709997,132.27191919000325,54501.56005152 2022-10-13,01:10:13.000,286,11049568,-795,0,1665623412,13070.051661019992,132.29306658000132,54501.54607728001 2022-10-13,01:10:14.000,286,11049546,-795,0,1665623413,13070.031452089992,132.2789683200026,54501.56005152 2022-10-13,01:10:15.000,286,11049583,-795,0,1665623414,13070.078606260002,132.32126309999876,54501.67883256 2022-10-13,01:10:16.000,286,11049557,-795,0,1665623415,13070.051661019992,132.34945962000347,54501.68581968001 2022-10-13,01:10:17.000,286,11049576,-795,0,1665623416,13070.011243159992,132.34945962000347,54501.643896960006 2022-10-13,01:10:18.000,286,11049561,-795,0,1665623417,13069.997770540002,132.37060701000155,54501.56703864001 2022-10-13,01:10:19.000,286,11049569,-795,0,1665623418,13069.984297919997,132.3776561400009,54501.692806800005 2022-10-13,01:10:20.000,286,11049573,-795,0,1665623419,13070.024715779997,132.4129017899977,54501.6578712 2022-10-13,01:10:21.000,286,11049548,-795,0,1665623420,13069.943880059996,132.44109831000242,54501.67883256 2022-10-13,01:10:22.000,286,11049585,-795,0,1665623421,13069.910198509991,132.44814744000178,54501.60197424 2022-10-13,01:10:23.000,286,11049565,-795,0,1665623422,13069.910198509991,132.44109831000242,54501.58800000001 2022-10-13,01:10:24.000,286,11049550,-795,0,1665623423,13069.896725890001,132.49044221999793,54501.692806800005 2022-10-13,01:10:25.000,286,11049573,-795,0,1665623424,13069.883253269996,132.50454048000393,54501.68581968001 2022-10-13,01:10:26.000,286,11049560,-795,0,1665623425,13069.896725890001,132.525687870002,54501.67184544 2022-10-13,01:10:27.000,286,11049535,-795,0,1665623426,13069.856308030001,132.54683526000008,54501.54607728001 2022-10-13,01:10:28.000,286,11049570,-795,0,1665623427,13069.76873599999,132.5891300400035,54501.574025760005 2022-10-13,01:10:29.000,286,11049549,-795,0,1665623428,13069.73505445,132.5891300400035,54501.56703864001 2022-10-13,01:10:30.000,286,11049547,-795,0,1665623429,13069.64748241999,132.6102774300016,54501.49018032 2022-10-13,01:10:31.000,286,11049590,-795,0,1665623430,13069.620537179995,132.64552307999838,54501.42729624001 2022-10-13,01:10:32.000,286,11049556,-795,0,1665623431,13069.62727348999,132.74421090000396,54501.39236064 2022-10-13,01:10:33.000,286,11049581,-795,0,1665623432,13069.6340098,132.79355480999948,54501.455244720004 2022-10-13,01:10:34.000,286,11049581,-795,0,1665623433,13069.721581829996,132.78650568000012,54501.60896136 2022-10-13,01:10:35.000,286,11049524,-795,0,1665623434,13069.72831813999,132.79355480999948,54501.68581968001 2022-10-13,01:10:36.000,286,11049546,-795,0,1665623435,13069.66769134999,132.76535829000204,54501.692806800005 2022-10-13,01:10:37.000,286,11049566,-795,0,1665623436,13069.60706455999,132.79355480999948,54501.49018032 2022-10-13,01:10:38.000,286,11049565,-795,0,1665623437,13069.59359194,132.79355480999948,54501.60197424 2022-10-13,01:10:39.000,286,11049592,-795,0,1665623438,13069.600328249995,132.79355480999948,54501.67184544 2022-10-13,01:10:40.000,286,11049579,-795,0,1665623439,13069.61380087,132.8710952399997,54501.76267800001 2022-10-13,01:10:41.000,286,11049559,-795,0,1665623440,13069.620537179995,132.88519349999842,54501.66485832001 2022-10-13,01:10:42.000,286,11049550,-795,0,1665623441,13069.56664669999,132.87814436999906,54501.61594848001 2022-10-13,01:10:43.000,286,11049603,-795,0,1665623442,13069.56664669999,132.88519349999842,54501.68581968001 2022-10-13,01:10:44.000,286,11049535,-795,0,1665623443,13069.519492529995,132.89929176000442,54501.70678104 2022-10-13,01:10:45.000,286,11049580,-795,0,1665623444,13069.519492529995,132.89929176000442,54501.65088408 2022-10-13,01:10:46.000,286,11049565,-795,0,1665623445,13069.458865739995,132.89929176000442,54501.56005152 2022-10-13,01:10:47.000,286,11049563,-795,0,1665623446,13069.45212943,132.89929176000442,54501.53909016 2022-10-13,01:10:48.000,286,11049568,-795,0,1665623447,13069.479074669995,132.969783059998,54501.65088408 2022-10-13,01:10:49.000,286,11049596,-795,0,1665623448,13069.46560204999,132.9556847999993,54501.70678104 2022-10-13,01:10:50.000,286,11049564,-795,0,1665623449,13069.458865739995,132.969783059998,54501.73472952001 2022-10-13,01:10:51.000,286,11049551,-795,0,1665623450,13069.51275622,132.9556847999993,54501.67883256 2022-10-13,01:10:52.000,286,11049556,-795,0,1665623451,13069.4319205,132.9556847999993,54501.67184544 2022-10-13,01:10:53.000,286,11049632,-795,0,1665623452,13069.371293709999,132.983881320004,54501.51812880001 2022-10-13,01:10:54.000,286,11049551,-795,0,1665623453,13069.357821089994,132.983881320004,54501.5530644 2022-10-13,01:10:55.000,286,11049565,-795,0,1665623454,13069.378030019994,132.983881320004,54501.61594848001 2022-10-13,01:10:56.000,286,11049556,-795,0,1665623455,13069.351084779999,133.03322522999952,54501.68581968001 2022-10-13,01:10:57.000,286,11049576,-795,0,1665623456,13069.337612159994,133.04027435999888,54501.58800000001 2022-10-13,01:10:58.000,286,11049565,-795,0,1665623457,13069.297194299994,133.01207784000144,54501.525115920005 2022-10-13,01:10:59.000,286,11049521,-795,0,1665623458,13069.371293709999,133.04732348999823,54501.38537352 2022-10-13,01:11:00.000,286,11049569,-795,0,1665623459,13069.391502639999,133.0825691400023,54501.56005152 2022-10-13,01:11:01.000,286,11049557,-795,0,1665623460,13069.371293709999,133.06142175000423,54501.525115920005 2022-10-13,01:11:02.000,286,11049570,-795,0,1665623461,13069.378030019994,133.0825691400023,54501.4831932 2022-10-13,01:11:03.000,286,11049569,-795,0,1665623462,13069.357821089994,133.08961827000167,54501.49018032 2022-10-13,01:11:04.000,286,11049568,-795,0,1665623463,13069.40497525999,133.0825691400023,54501.60896136 2022-10-13,01:11:05.000,286,11049534,-795,0,1665623464,13069.45212943,133.10371653000038,54501.65088408 2022-10-13,01:11:06.000,286,11049609,-795,0,1665623465,13069.391502639999,133.12486391999846,54501.63690984001 2022-10-13,01:11:07.000,286,11049555,-795,0,1665623466,13069.40497525999,133.10371653000038,54501.54607728001 2022-10-13,01:11:08.000,286,11049549,-795,0,1665623467,13069.398238949994,133.12486391999846,54501.5530644 2022-10-13,01:11:09.000,286,11049530,-795,0,1665623468,13069.40497525999,133.10371653000038,54501.574025760005 2022-10-13,01:11:10.000,286,11049588,-795,0,1665623469,13069.391502639999,133.12486391999846,54501.58101288 2022-10-13,01:11:11.000,286,11049588,-795,0,1665623470,13069.40497525999,133.16010957000253,54501.60896136 2022-10-13,01:11:12.000,286,11049552,-795,0,1665623471,13069.357821089994,133.17420783000125,54501.574025760005 2022-10-13,01:11:13.000,286,11049554,-795,0,1665623472,13069.398238949994,133.18830608999997,54501.5530644 2022-10-13,01:11:14.000,286,11049573,-795,0,1665623473,13069.40497525999,133.18830608999997,54501.66485832001 2022-10-13,01:11:15.000,286,11049590,-795,0,1665623474,13069.371293709999,133.1812569600006,54501.622935600004 2022-10-13,01:11:16.000,286,11049542,-795,0,1665623475,13069.36455739999,133.20945347999805,54501.60197424 2022-10-13,01:11:17.000,286,11049547,-795,0,1665623476,13069.297194299994,133.25174826000148,54501.42729624001 2022-10-13,01:11:18.000,286,11049564,-795,0,1665623477,13069.38476632999,133.2306008700034,54501.56703864001 2022-10-13,01:11:19.000,286,11049558,-795,0,1665623478,13069.371293709999,133.2658465200002,54501.49716744001 2022-10-13,01:11:20.000,286,11049566,-795,0,1665623479,13069.45212943,133.25174826000148,54501.67883256 2022-10-13,01:11:21.000,286,11049579,-795,0,1665623480,13069.45212943,133.27289564999955,54501.574025760005 2022-10-13,01:11:22.000,286,11049600,-795,0,1665623481,13069.458865739995,133.2658465200002,54501.67883256 2022-10-13,01:11:23.000,286,11049553,-795,0,1665623482,13069.40497525999,133.28699390999827,54501.476206080006 2022-10-13,01:11:24.000,286,11049570,-795,0,1665623483,13069.391502639999,133.2799447799989,54501.622935600004 2022-10-13,01:11:25.000,286,11049541,-795,0,1665623484,13069.4319205,133.30814130000363,54501.58800000001 2022-10-13,01:11:26.000,286,11049585,-795,0,1665623485,13069.391502639999,133.2658465200002,54501.5530644 2022-10-13,01:11:27.000,286,11049590,-795,0,1665623486,13069.418447879994,133.31519043000299,54501.56005152 2022-10-13,01:11:28.000,286,11049550,-795,0,1665623487,13069.48581097999,133.31519043000299,54501.69979392 2022-10-13,01:11:29.000,286,11049548,-795,0,1665623488,13069.438656809994,133.30814130000363,54501.53210304 2022-10-13,01:11:30.000,286,11049564,-795,0,1665623489,13069.48581097999,133.34338695000042,54501.60197424 2022-10-13,01:11:31.000,286,11049526,-795,0,1665623490,13069.51275622,133.30814130000363,54501.63690984001 2022-10-13,01:11:32.000,286,11049542,-795,0,1665623491,13069.47233836,133.35043607999978,54501.50415456 2022-10-13,01:11:33.000,286,11049511,-795,0,1665623492,13069.45212943,133.33633782000106,54501.49716744001 2022-10-13,01:11:34.000,286,11049557,-795,0,1665623493,13069.53296515,133.3645343399985,54501.58800000001 2022-10-13,01:11:35.000,286,11049581,-795,0,1665623494,13069.519492529995,133.34338695000042,54501.574025760005 2022-10-13,01:11:36.000,286,11049574,-795,0,1665623495,13069.50601990999,133.35748520999914,54501.56005152 2022-10-13,01:11:37.000,286,11049582,-795,0,1665623496,13069.539701459995,133.39977999000257,54501.56703864001 2022-10-13,01:11:38.000,286,11049542,-795,0,1665623497,13069.51275622,133.39977999000257,54501.51812880001 2022-10-13,01:11:39.000,286,11049497,-795,0,1665623498,13069.519492529995,133.42797651,54501.65088408 2022-10-13,01:11:40.000,286,11049581,-795,0,1665623499,13069.47233836,133.47027129000344,54501.574025760005 2022-10-13,01:11:41.000,286,11049546,-795,0,1665623500,13069.47233836,133.49141868000152,54501.53909016 2022-10-13,01:11:42.000,286,11049560,-795,0,1665623501,13069.40497525999,133.44207476999873,54501.51812880001 2022-10-13,01:11:43.000,286,11049538,-795,0,1665623502,13069.4319205,133.44207476999873,54501.53210304 2022-10-13,01:11:44.000,286,11049549,-795,0,1665623503,13069.479074669995,133.45617303000472,54501.67184544 2022-10-13,01:11:45.000,286,11049556,-795,0,1665623504,13069.51275622,133.44207476999873,54501.68581968001 2022-10-13,01:11:46.000,286,11049564,-795,0,1665623505,13069.51275622,133.45617303000472,54501.7277424 2022-10-13,01:11:47.000,286,11049526,-795,0,1665623506,13069.44539311999,133.49846781000088,54501.63690984001 2022-10-13,01:11:48.000,286,11049510,-795,0,1665623507,13069.45212943,133.4773204200028,54501.67883256 2022-10-13,01:11:49.000,286,11049543,-795,0,1665623508,13069.45212943,133.4773204200028,54501.67184544 2022-10-13,01:11:50.000,286,11049541,-795,0,1665623509,13069.48581097999,133.49141868000152,54501.72075528 2022-10-13,01:11:51.000,286,11049540,-795,0,1665623510,13069.44539311999,133.5266643299983,54501.72075528 2022-10-13,01:11:52.000,286,11049560,-795,0,1665623511,13069.479074669995,133.51961519999895,54501.72075528 2022-10-13,01:11:53.000,286,11049558,-795,0,1665623512,13069.44539311999,133.5266643299983,54501.67184544 2022-10-13,01:11:54.000,286,11049554,-795,0,1665623513,13069.398238949994,133.5266643299983,54501.56703864001 2022-10-13,01:11:55.000,286,11049575,-795,0,1665623514,13069.51275622,133.5125660699996,54501.75569088001 2022-10-13,01:11:56.000,286,11049578,-795,0,1665623515,13069.45212943,133.55486085000302,54501.643896960006 2022-10-13,01:11:57.000,286,11049565,-795,0,1665623516,13069.479074669995,133.53371345999767,54501.75569088001 2022-10-13,01:11:58.000,286,11049552,-795,0,1665623517,13069.42518418999,133.55486085000302,54501.6578712 2022-10-13,01:11:59.000,286,11049575,-795,0,1665623518,13069.41171157,133.59715562999918,54501.75569088001 2022-10-13,01:12:00.000,286,11049536,-795,0,1665623519,13069.378030019994,133.59715562999918,54501.76966512 2022-10-13,01:12:01.000,286,11049513,-795,0,1665623520,13069.51275622,133.58305737000046,54501.7976136 2022-10-13,01:12:02.000,286,11049552,-795,0,1665623521,13069.48581097999,133.56895911000174,54501.80460072001 2022-10-13,01:12:03.000,286,11049533,-795,0,1665623522,13069.45212943,133.6394504100026,54501.72075528 2022-10-13,01:12:04.000,286,11049556,-795,0,1665623523,13069.49254729,133.63240128000325,54501.7277424 2022-10-13,01:12:05.000,286,11049605,-795,0,1665623524,13069.458865739995,133.66764693000005,54501.62992272 2022-10-13,01:12:06.000,286,11049557,-795,0,1665623525,13069.479074669995,133.64649954000197,54501.67184544 2022-10-13,01:12:07.000,286,11049558,-715,0,1665623526,13069.47233836,133.65354867000133,54501.72075528 2022-10-13,01:12:08.000,286,11049565,-795,0,1665623527,13069.458865739995,133.68174518999876,54501.67184544 2022-10-13,01:12:09.000,286,11049532,-795,0,1665623528,13069.499283599995,133.70289258000412,54501.6578712 2022-10-13,01:12:10.000,286,11049564,-795,0,1665623529,13069.519492529995,133.70289258000412,54501.69979392 2022-10-13,01:12:11.000,286,11049536,-795,0,1665623530,13069.539701459995,133.74518736000027,54501.72075528 2022-10-13,01:12:12.000,286,11049506,-795,0,1665623531,13069.539701459995,133.759285619999,54501.643896960006 2022-10-13,01:12:13.000,286,11049502,-795,0,1665623532,13069.59359194,133.79453127000306,54501.692806800005 2022-10-13,01:12:14.000,286,11049544,-795,0,1665623533,13069.61380087,133.81567866000114,54501.7277424 2022-10-13,01:12:15.000,286,11049537,-795,0,1665623534,13069.64748241999,133.82977691999986,54501.71376816001 2022-10-13,01:12:16.000,286,11049531,-795,0,1665623535,13069.6340098,133.8720717000033,54501.692806800005 2022-10-13,01:12:17.000,286,11049575,-795,0,1665623536,13069.67442766,133.90026822000073,54501.71376816001 2022-10-13,01:12:18.000,286,11049564,-795,0,1665623537,13069.660955039995,133.86502257000393,54501.71376816001 2022-10-13,01:12:19.000,286,11049474,-795,0,1665623538,13069.701372899995,133.91436647999944,54501.76966512 2022-10-13,01:12:20.000,286,11049529,-795,0,1665623539,13069.701372899995,133.90026822000073,54501.7277424 2022-10-13,01:12:21.000,286,11049541,-795,0,1665623540,13069.71484552,133.94256300000416,54501.67883256 2022-10-13,01:12:22.000,286,11049566,-795,0,1665623541,13069.70810920999,133.92846473999816,54501.71376816001 2022-10-13,01:12:23.000,286,11049578,-795,0,1665623542,13069.72831813999,133.94256300000416,54501.62992272 2022-10-13,01:12:24.000,286,11049557,-795,0,1665623543,13069.68790027999,133.9848577800003,54501.71376816001 2022-10-13,01:12:25.000,286,11049573,-795,0,1665623544,13069.741790759996,133.99895603999903,54501.77665224 2022-10-13,01:12:26.000,286,11049551,-795,0,1665623545,13069.79568124,133.99190690999967,54501.81857496 2022-10-13,01:12:27.000,286,11049529,-795,0,1665623546,13069.849571719991,133.99190690999967,54501.8674848 2022-10-13,01:12:28.000,286,11049560,-795,0,1665623547,13069.802417549996,134.05534908000118,54501.72075528 2022-10-13,01:12:29.000,286,11049502,-795,0,1665623548,13069.809153859991,134.0342016900031,54501.692806800005 2022-10-13,01:12:30.000,286,11049537,-795,0,1665623549,13069.829362789991,134.02715256000374,54501.811587840006 2022-10-13,01:12:31.000,286,11049551,-795,0,1665623550,13069.883253269996,134.06239821000054,54501.88145904001 2022-10-13,01:12:32.000,286,11049565,-795,0,1665623551,13069.889989579991,134.10469299000397,54501.84652344 2022-10-13,01:12:33.000,286,11049559,-795,0,1665623552,13069.849571719991,134.04829995000182,54501.76267800001 2022-10-13,01:12:34.000,286,11049530,-795,0,1665623553,13069.916934820001,134.04829995000182,54501.90242040001 2022-10-13,01:12:35.000,286,11049535,-795,0,1665623554,13069.916934820001,134.05534908000118,54501.89543328 2022-10-13,01:12:36.000,286,11049566,-795,0,1665623555,13069.923671129996,134.06239821000054,54501.8674848 2022-10-13,01:12:37.000,286,11049585,-795,0,1665623556,13069.883253269996,134.0694473399999,54501.77665224 2022-10-13,01:12:38.000,286,11049526,-795,0,1665623557,13069.876516960001,134.06239821000054,54501.76267800001 2022-10-13,01:12:39.000,286,11049525,-795,0,1665623558,13069.889989579991,134.04829995000182,54501.78363936001 2022-10-13,01:12:40.000,286,11049548,-795,0,1665623559,13069.943880059996,134.02010343000438,54501.95133024001 2022-10-13,01:12:41.000,286,11049522,-795,0,1665623560,13069.970825299992,134.09059472999797,54501.91639464 2022-10-13,01:12:42.000,286,11049583,-795,0,1665623561,13069.957352680001,134.11174212000333,54501.979278720006 2022-10-13,01:12:43.000,286,11049524,-795,0,1665623562,13069.950616369992,134.1187912500027,54501.85351056001 2022-10-13,01:12:44.000,286,11049478,-795,0,1665623563,13069.930407439992,134.0976438600046,54501.91639464 2022-10-13,01:12:45.000,286,11049588,-795,0,1665623564,13069.984297919997,134.08354559999862,54501.89543328 2022-10-13,01:12:46.000,286,11049554,-795,0,1665623565,13069.991034229992,134.08354559999862,54501.88844616 2022-10-13,01:12:47.000,286,11049540,-795,0,1665623566,13070.017979470002,134.08354559999862,54501.81857496 2022-10-13,01:12:48.000,286,11049576,-795,0,1665623567,13070.024715779997,134.11174212000333,54501.87447192 2022-10-13,01:12:49.000,286,11049570,-795,0,1665623568,13070.119024120002,134.08354559999862,54501.909407520005 2022-10-13,01:12:50.000,286,11049578,-795,0,1665623569,13070.166178289997,134.09059472999797,54501.88844616 2022-10-13,01:12:51.000,286,11049530,-795,0,1665623570,13070.152705669992,134.02715256000374,54501.7277424 2022-10-13,01:12:52.000,286,11049535,-795,0,1665623571,13070.152705669992,134.02715256000374,54501.741716640005 2022-10-13,01:12:53.000,286,11049537,-795,0,1665623572,13070.078606260002,134.04829995000182,54501.77665224 2022-10-13,01:12:54.000,286,11049582,-795,0,1665623573,13070.145969359997,134.05534908000118,54501.89543328 2022-10-13,01:12:55.000,286,11049552,-795,0,1665623574,13070.112287809992,134.08354559999862,54502.02120144001 2022-10-13,01:12:56.000,286,11049526,-795,0,1665623575,13070.159441980002,134.09059472999797,54501.99325296 2022-10-13,01:12:57.000,286,11049555,-795,0,1665623576,13070.159441980002,134.0976438600046,54501.96530448 2022-10-13,01:12:58.000,286,11049557,-795,0,1665623577,13070.226805079998,134.1328895100014,54502.10504688 2022-10-13,01:12:59.000,286,11049542,-795,0,1665623578,13070.220068770002,134.14698777000012,54502.10504688 2022-10-13,01:13:00.000,286,11049548,-795,0,1665623579,13070.233541389993,134.12584038000205,54502.112034 2022-10-13,01:13:01.000,286,11049552,-795,0,1665623580,13070.206596149997,134.12584038000205,54501.979278720006 2022-10-13,01:13:02.000,286,11049554,-795,0,1665623581,13070.273959249993,134.10469299000397,54502.02120144001 2022-10-13,01:13:03.000,286,11049556,-795,0,1665623582,13070.267222939998,134.12584038000205,54502.03517568 2022-10-13,01:13:04.000,286,11049556,-795,0,1665623583,13070.375003899993,134.09059472999797,54502.16793096001 2022-10-13,01:13:05.000,286,11049549,-795,0,1665623584,13070.354794969993,134.15403689999948,54502.126008240004 2022-10-13,01:13:06.000,286,11049575,-795,0,1665623585,13070.435630689994,134.08354559999862,54502.146969600006 2022-10-13,01:13:07.000,286,11049489,-795,0,1665623586,13070.354794969993,134.14698777000012,54502.05613704 2022-10-13,01:13:08.000,286,11049543,-795,0,1665623587,13070.408685449998,134.14698777000012,54502.13299536 2022-10-13,01:13:09.000,286,11049529,-795,0,1665623588,13070.388476519998,134.17518429000484,54502.07011128001 2022-10-13,01:13:10.000,286,11049548,-795,0,1665623589,13070.469312239999,134.16108602999884,54502.09107264001 2022-10-13,01:13:11.000,286,11049557,-795,0,1665623590,13070.462575929989,134.1963316800029,54502.112034 2022-10-13,01:13:12.000,286,11049580,-795,0,1665623591,13070.455839619994,134.20338081000227,54502.112034 2022-10-13,01:13:13.000,286,11049579,-795,0,1665623592,13070.476048549994,134.20338081000227,54502.146969600006 2022-10-13,01:13:14.000,286,11049565,-795,0,1665623593,13070.556884269994,134.20338081000227,54502.20985368 2022-10-13,01:13:15.000,286,11049529,-795,0,1665623594,13070.58382950999,134.18928255000355,54502.22382792 2022-10-13,01:13:16.000,286,11049556,-795,0,1665623595,13070.60403843999,134.20338081000227,54502.20985368 2022-10-13,01:13:17.000,286,11049511,-795,0,1665623596,13070.509730099999,134.24567558999843,54502.028188560005 2022-10-13,01:13:18.000,286,11049549,-795,0,1665623597,13070.550147959999,134.22452820000035,54502.09107264001 2022-10-13,01:13:19.000,286,11049556,-795,0,1665623598,13070.577093199994,134.23862645999907,54502.195879440005 2022-10-13,01:13:20.000,286,11049520,-795,0,1665623599,13070.65119261,134.2527247199978,54502.25876352001 2022-10-13,01:13:21.000,286,11049569,-795,0,1665623600,13070.590565819999,134.2809212400025,54502.18889232001 2022-10-13,01:13:22.000,286,11049534,-795,0,1665623601,13070.637719989994,134.25977385000442,54502.195879440005 2022-10-13,01:13:23.000,286,11049504,-795,0,1665623602,13070.65119261,134.2527247199978,54502.146969600006 2022-10-13,01:13:24.000,286,11049517,-795,0,1665623603,13070.678137849995,134.22452820000035,54502.20286656 2022-10-13,01:13:25.000,286,11049575,-795,0,1665623604,13070.657928919994,134.22452820000035,54502.13299536 2022-10-13,01:13:26.000,286,11049562,-795,0,1665623605,13070.70508308999,134.13993864000076,54502.13299536 2022-10-13,01:13:27.000,286,11049545,-795,0,1665623606,13070.66466522999,134.1328895100014,54502.15395672 2022-10-13,01:13:28.000,286,11049550,-795,0,1665623607,13070.67140154,134.13993864000076,54502.18889232001 2022-10-13,01:13:29.000,286,11049544,-795,0,1665623608,13070.698346779995,134.12584038000205,54502.30767336001 2022-10-13,01:13:30.000,286,11049558,-795,0,1665623609,13070.698346779995,134.1328895100014,54502.2517764 2022-10-13,01:13:31.000,286,11049548,-795,0,1665623610,13070.68487415999,134.14698777000012,54502.26575064001 2022-10-13,01:13:32.000,286,11049557,-795,0,1665623611,13070.678137849995,134.14698777000012,54502.23081504 2022-10-13,01:13:33.000,286,11049556,-795,0,1665623612,13070.66466522999,134.15403689999948,54502.195879440005 2022-10-13,01:13:34.000,286,11049558,-795,0,1665623613,13070.66466522999,134.1328895100014,54502.16793096001 2022-10-13,01:13:35.000,286,11049579,-795,0,1665623614,13070.68487415999,134.12584038000205,54502.30767336001 2022-10-13,01:13:36.000,286,11049530,-795,0,1665623615,13070.77244619,134.12584038000205,54502.25876352001 2022-10-13,01:13:37.000,286,11049561,-795,0,1665623616,13070.73202833,134.14698777000012,54502.28671200001 2022-10-13,01:13:38.000,286,11049544,-795,0,1665623617,13070.75223726,134.16108602999884,54502.18889232001 2022-10-13,01:13:39.000,286,11049572,-795,0,1665623618,13070.758973569995,134.12584038000205,54502.293699120004 2022-10-13,01:13:40.000,286,11049578,-795,0,1665623619,13070.78591880999,134.16108602999884,54502.21684080001 2022-10-13,01:13:41.000,286,11049513,-795,0,1665623620,13070.76570987999,134.18928255000355,54502.21684080001 2022-10-13,01:13:42.000,286,11049561,-795,0,1665623621,13070.698346779995,134.1328895100014,54502.09805976001 2022-10-13,01:13:43.000,286,11049564,-795,0,1665623622,13070.70508308999,134.17518429000484,54502.23081504 2022-10-13,01:13:44.000,286,11049528,-795,0,1665623623,13070.7118194,134.1681351599982,54502.2517764 2022-10-13,01:13:45.000,286,11049541,-795,0,1665623624,13070.779182499995,134.17518429000484,54502.27972488 2022-10-13,01:13:46.000,286,11049551,-795,0,1665623625,13070.779182499995,134.11174212000333,54502.2517764 2022-10-13,01:13:47.000,286,11049556,-795,0,1665623626,13070.78591880999,134.16108602999884,54502.17491808 2022-10-13,01:13:48.000,286,11049586,-795,0,1665623627,13070.819600359995,134.1822334200042,54502.18889232001 2022-10-13,01:13:49.000,286,11049523,-795,0,1665623628,13070.84654559999,134.20338081000227,54502.1819052 2022-10-13,01:13:50.000,286,11049571,-795,0,1665623629,13070.90717238999,134.2315773299997,54502.244789280005 2022-10-13,01:13:51.000,286,11049603,-795,0,1665623630,13070.900436079995,134.24567558999843,54502.30068624 2022-10-13,01:13:52.000,286,11049574,-795,0,1665623631,13070.90717238999,134.24567558999843,54502.22382792 2022-10-13,01:13:53.000,286,11049556,-795,0,1665623632,13070.920645009995,134.24567558999843,54502.244789280005 2022-10-13,01:13:54.000,286,11049556,-795,0,1665623633,13070.94759024999,134.26682298000378,54502.293699120004 2022-10-13,01:13:55.000,286,11049460,-795,0,1665623634,13070.94759024999,134.25977385000442,54502.314660480006 2022-10-13,01:13:56.000,286,11049553,-795,0,1665623635,13071.001480729996,134.29501950000122,54502.28671200001 2022-10-13,01:13:57.000,286,11049557,-795,0,1665623636,13070.961062869996,134.30206863000058,54502.17491808 2022-10-13,01:13:58.000,286,11049572,-795,0,1665623637,13070.961062869996,134.32321601999865,54502.195879440005 2022-10-13,01:13:59.000,286,11049519,-795,0,1665623638,13071.001480729996,134.32321601999865,54502.32863472 2022-10-13,01:14:00.000,286,11049584,-795,0,1665623639,13071.021689659996,134.35141254000337,54502.363570320005 2022-10-13,01:14:01.000,286,11049583,-795,0,1665623640,13071.008217039991,134.344363410004,54502.32863472 2022-10-13,01:14:02.000,286,11049507,-795,0,1665623641,13070.92738131999,134.32321601999865,54502.028188560005 2022-10-13,01:14:03.000,286,11049555,-795,0,1665623642,13071.102525379996,134.32321601999865,54502.34959608 2022-10-13,01:14:04.000,286,11049550,-795,0,1665623643,13071.068843829991,134.33731428000465,54502.34959608 2022-10-13,01:14:05.000,286,11049540,-795,0,1665623644,13071.008217039991,134.3161668899993,54502.38453168001 2022-10-13,01:14:06.000,286,11049520,-795,0,1665623645,13070.988008109991,134.35846167000273,54502.2517764 2022-10-13,01:14:07.000,286,11049560,-795,0,1665623646,13070.961062869996,134.344363410004,54502.30767336001 2022-10-13,01:14:08.000,286,11049532,-795,0,1665623647,13071.028425969991,134.35846167000273,54502.3915188 2022-10-13,01:14:09.000,286,11049524,-795,0,1665623648,13071.041898589996,134.330265149998,54502.3915188 2022-10-13,01:14:10.000,286,11049582,-795,0,1665623649,13071.021689659996,134.33731428000465,54502.363570320005 2022-10-13,01:14:11.000,286,11049593,-795,0,1665623650,13071.01495335,134.30911775999994,54502.40549304001 2022-10-13,01:14:12.000,286,11049557,-795,0,1665623651,13070.99474442,134.33731428000465,54502.3216476 2022-10-13,01:14:13.000,286,11049550,-795,0,1665623652,13071.001480729996,134.330265149998,54502.30767336001 2022-10-13,01:14:14.000,286,11049545,-795,0,1665623653,13070.97453549,134.30911775999994,54502.314660480006 2022-10-13,01:14:15.000,286,11049599,-795,0,1665623654,13071.001480729996,134.27387211000314,54502.39850592 2022-10-13,01:14:16.000,286,11049548,-795,0,1665623655,13070.97453549,134.26682298000378,54502.37754456 2022-10-13,01:14:17.000,286,11049532,-795,0,1665623656,13070.988008109991,134.2809212400025,54502.461390000004 2022-10-13,01:14:18.000,286,11049563,-795,0,1665623657,13070.99474442,134.28797037000186,54502.412480160005 2022-10-13,01:14:19.000,286,11049586,-795,0,1665623658,13070.940853939996,134.27387211000314,54502.34260896 2022-10-13,01:14:20.000,286,11049560,-795,0,1665623659,13070.95432656,134.26682298000378,54502.38453168001 2022-10-13,01:14:21.000,286,11049572,-795,0,1665623660,13070.981271799996,134.32321601999865,54502.37055744 2022-10-13,01:14:22.000,286,11049517,-795,0,1665623661,13070.92738131999,134.29501950000122,54502.314660480006 2022-10-13,01:14:23.000,286,11049549,-795,0,1665623662,13070.819600359995,134.3161668899993,54502.126008240004 2022-10-13,01:14:24.000,286,11049542,-795,0,1665623663,13070.9139087,134.35846167000273,54502.21684080001 2022-10-13,01:14:25.000,286,11049568,-795,0,1665623664,13070.88696345999,134.38665819000016,54502.3216476 2022-10-13,01:14:26.000,286,11049591,-795,0,1665623665,13070.92738131999,134.37255993000144,54502.34260896 2022-10-13,01:14:27.000,286,11049537,-795,0,1665623666,13070.940853939996,134.35141254000337,54502.28671200001 2022-10-13,01:14:28.000,286,11049496,-795,0,1665623667,13070.88696345999,134.4289529700036,54502.23780216001 2022-10-13,01:14:29.000,286,11049552,-795,0,1665623668,13070.900436079995,134.4289529700036,54502.20985368 2022-10-13,01:14:30.000,286,11049594,-795,0,1665623669,13070.880227149995,134.4289529700036,54502.314660480006 2022-10-13,01:14:31.000,286,11049573,-795,0,1665623670,13070.920645009995,134.4641986200004,54502.27273776 2022-10-13,01:14:32.000,286,11049550,-795,0,1665623671,13070.90717238999,134.50649340000382,54502.27273776 2022-10-13,01:14:33.000,286,11049578,-795,0,1665623672,13070.92738131999,134.50649340000382,54502.2517764 2022-10-13,01:14:34.000,286,11049581,-795,0,1665623673,13070.961062869996,134.53468992000126,54502.33562184001 2022-10-13,01:14:35.000,286,11049544,-795,0,1665623674,13070.940853939996,134.54878817999997,54502.30068624 2022-10-13,01:14:36.000,286,11049573,-795,0,1665623675,13070.90717238999,134.56993556999805,54502.28671200001 2022-10-13,01:14:37.000,286,11049559,-795,0,1665623676,13070.88696345999,134.60518122000212,54502.126008240004 2022-10-13,01:14:38.000,286,11049544,-795,0,1665623677,13070.880227149995,134.60518122000212,54502.146969600006 2022-10-13,01:14:39.000,286,11049591,-795,0,1665623678,13070.93411763,134.60518122000212,54502.27972488 2022-10-13,01:14:40.000,286,11049558,-795,0,1665623679,13070.95432656,134.6545251300049,54502.30767336001 2022-10-13,01:14:41.000,286,11049543,-795,0,1665623680,13070.981271799996,134.61927948000084,54502.27972488 2022-10-13,01:14:42.000,286,11049595,-795,0,1665623681,13070.92738131999,134.675672520003,54502.30767336001 2022-10-13,01:14:43.000,286,11049534,-795,0,1665623682,13070.920645009995,134.6545251300049,54502.21684080001 2022-10-13,01:14:44.000,286,11049567,-795,0,1665623683,13070.92738131999,134.66862339000363,54502.2517764 2022-10-13,01:14:45.000,286,11049555,-795,0,1665623684,13070.97453549,134.68272165000235,54502.27273776 2022-10-13,01:14:46.000,286,11049537,-795,0,1665623685,13070.93411763,134.68272165000235,54502.195879440005 2022-10-13,01:14:47.000,286,11049575,-795,0,1665623686,13070.9139087,134.68272165000235,54502.09805976001 2022-10-13,01:14:48.000,286,11049556,-795,0,1665623687,13070.988008109991,134.7391146900045,54502.20286656 2022-10-13,01:14:49.000,286,11049573,-795,0,1665623688,13071.008217039991,134.7884586,54502.293699120004 2022-10-13,01:14:50.000,286,11049516,-795,0,1665623689,13070.940853939996,134.79550772999937,54502.17491808 2022-10-13,01:14:51.000,286,11049544,-795,0,1665623690,13070.961062869996,134.7743603400013,54502.20286656 2022-10-13,01:14:52.000,286,11049536,-795,0,1665623691,13070.961062869996,134.84485164000216,54502.077098400005 2022-10-13,01:14:53.000,286,11049537,-795,0,1665623692,13070.89369977,134.8096059899981,54502.13299536 2022-10-13,01:14:54.000,286,11049549,-795,0,1665623693,13070.940853939996,134.85894990000088,54502.13998248001 2022-10-13,01:14:55.000,286,11049551,-795,0,1665623694,13070.9139087,134.88714641999832,54502.23081504 2022-10-13,01:14:56.000,286,11049532,-795,0,1665623695,13070.9139087,134.88714641999832,54502.18889232001 2022-10-13,01:14:57.000,286,11049556,-795,0,1665623696,13070.920645009995,134.86599903000024,54502.13299536 2022-10-13,01:14:58.000,286,11049540,-795,0,1665623697,13070.93411763,134.88009728999896,54502.2517764 2022-10-13,01:14:59.000,286,11049526,-795,0,1665623698,13070.940853939996,134.85190077000152,54502.21684080001 2022-10-13,01:15:00.000,286,11049564,-795,0,1665623699,13070.900436079995,134.9223920700024,54502.27273776 2022-10-13,01:15:01.000,286,11049542,-795,0,1665623700,13070.92738131999,134.9223920700024,54502.20985368 2022-10-13,01:15:02.000,286,11049563,-795,0,1665623701,13070.88696345999,134.90829381000367,54502.16094384 2022-10-13,01:15:03.000,286,11049541,-795,0,1665623702,13070.83307298,134.95058858999982,54501.90242040001 2022-10-13,01:15:04.000,286,11049571,-795,0,1665623703,13070.95432656,134.95763771999918,54502.21684080001 2022-10-13,01:15:05.000,286,11049534,-795,0,1665623704,13070.94759024999,135.00698163000197,54502.28671200001 2022-10-13,01:15:06.000,286,11049562,-795,0,1665623705,13070.96779917999,134.97878511000454,54502.3216476 2022-10-13,01:15:07.000,286,11049523,-795,0,1665623706,13070.860018219995,134.9717359799979,54502.21684080001 2022-10-13,01:15:08.000,286,11049527,-795,0,1665623707,13070.880227149995,135.02812902000005,54502.21684080001 2022-10-13,01:15:09.000,286,11049546,-795,0,1665623708,13070.84654559999,135.05632554000476,54502.16793096001 2022-10-13,01:15:10.000,286,11049570,-795,0,1665623709,13070.84654559999,135.06337467000412,54502.18889232001 2022-10-13,01:15:11.000,286,11049555,-795,0,1665623710,13070.880227149995,135.09157119000156,54502.2517764 2022-10-13,01:15:12.000,286,11049532,-795,0,1665623711,13070.839809289995,135.11271857999964,54502.20286656 2022-10-13,01:15:13.000,286,11049560,-795,0,1665623712,13070.9139087,135.17616075000115,54502.27972488 2022-10-13,01:15:14.000,286,11049559,-795,0,1665623713,13070.95432656,135.15501336000307,54502.38453168001 2022-10-13,01:15:15.000,286,11049553,-795,0,1665623714,13070.96779917999,135.13386596999771,54502.42645440001 2022-10-13,01:15:16.000,286,11049547,-795,0,1665623715,13070.96779917999,135.1691116200018,54502.35658320001 2022-10-13,01:15:17.000,286,11049528,-795,0,1665623716,13070.89369977,135.21845553000458,54502.2517764 2022-10-13,01:15:18.000,286,11049531,-795,0,1665623717,13070.988008109991,135.22550466000393,54502.21684080001 2022-10-13,01:15:19.000,286,11049533,-795,0,1665623718,13071.021689659996,135.22550466000393,54502.34260896 2022-10-13,01:15:20.000,286,11049554,-795,0,1665623719,13071.048634899991,135.2677994400001,54502.39850592 2022-10-13,01:15:21.000,286,11049563,-795,0,1665623720,13071.021689659996,135.2959959600048,54502.3915188 2022-10-13,01:15:22.000,286,11049563,-795,0,1665623721,13071.068843829991,135.31714335000288,54502.38453168001 2022-10-13,01:15:23.000,286,11049543,-795,0,1665623722,13071.03516228,135.2959959600048,54502.32863472 2022-10-13,01:15:24.000,286,11049557,-795,0,1665623723,13071.075580140001,135.31009422000352,54502.28671200001 2022-10-13,01:15:25.000,286,11049576,-795,0,1665623724,13071.068843829991,135.31009422000352,54502.33562184001 2022-10-13,01:15:26.000,286,11049547,-795,0,1665623725,13071.082316449996,135.34533987000032,54502.3216476 2022-10-13,01:15:27.000,286,11049548,-795,0,1665623726,13071.075580140001,135.31714335000288,54502.33562184001 2022-10-13,01:15:28.000,286,11049562,-795,0,1665623727,13071.089052759991,135.37353638999775,54502.25876352001 2022-10-13,01:15:29.000,286,11049568,-795,0,1665623728,13071.102525379996,135.38763465000375,54502.27972488 2022-10-13,01:15:30.000,286,11049604,-795,0,1665623729,13071.129470619991,135.35943812999903,54502.37754456 2022-10-13,01:15:31.000,286,11049569,-795,0,1665623730,13071.129470619991,135.3312416100016,54502.37055744 2022-10-13,01:15:32.000,286,11049561,-795,0,1665623731,13071.142943239996,135.38763465000375,54502.195879440005 2022-10-13,01:15:33.000,286,11049586,-795,0,1665623732,13071.122734309996,135.33829074000096,54502.23081504 2022-10-13,01:15:34.000,286,11049562,-795,0,1665623733,13071.190097409992,135.35943812999903,54502.30068624 2022-10-13,01:15:35.000,286,11049597,-795,0,1665623734,13071.183361099997,135.35943812999903,54502.34260896 2022-10-13,01:15:36.000,286,11049550,-795,0,1665623735,13071.129470619991,135.3805855200044,54502.16094384 2022-10-13,01:15:37.000,286,11049572,-795,0,1665623736,13071.142943239996,135.3664872599984,54502.28671200001 2022-10-13,01:15:38.000,286,11049550,-795,0,1665623737,13071.230515269992,135.32419248000224,54502.39850592 2022-10-13,01:15:39.000,286,11049574,-795,0,1665623738,13071.203570029997,135.28894682999817,54502.37754456 2022-10-13,01:15:40.000,286,11049567,-795,0,1665623739,13071.176624790001,135.32419248000224,54502.32863472 2022-10-13,01:15:41.000,286,11049549,-795,0,1665623740,13071.183361099997,135.31009422000352,54502.363570320005 2022-10-13,01:15:42.000,286,11049563,-795,0,1665623741,13071.203570029997,135.30304509000416,54502.32863472 2022-10-13,01:15:43.000,286,11049564,-795,0,1665623742,13071.163152169996,135.27484856999945,54502.23081504 2022-10-13,01:15:44.000,286,11049550,-795,0,1665623743,13071.095789070001,135.32419248000224,54502.16793096001 2022-10-13,01:15:45.000,286,11049555,-795,0,1665623744,13071.163152169996,135.30304509000416,54502.32863472 2022-10-13,01:15:46.000,286,11049552,-795,0,1665623745,13071.203570029997,135.2818976999988,54502.363570320005 2022-10-13,01:15:47.000,286,11049566,-795,0,1665623746,13071.223778959997,135.31714335000288,54502.35658320001 2022-10-13,01:15:48.000,286,11049567,-795,0,1665623747,13071.163152169996,135.30304509000416,54502.32863472 2022-10-13,01:15:49.000,286,11049555,-795,0,1665623748,13071.102525379996,135.28894682999817,54502.17491808 2022-10-13,01:15:50.000,286,11049532,-795,0,1665623749,13071.183361099997,135.28894682999817,54502.30767336001 2022-10-13,01:15:51.000,286,11049566,-795,0,1665623750,13071.196833720001,135.2959959600048,54502.3915188 2022-10-13,01:15:52.000,286,11049544,-795,0,1665623751,13071.203570029997,135.35943812999903,54502.34260896 2022-10-13,01:15:53.000,286,11049558,-715,0,1665623752,13071.223778959997,135.31714335000288,54502.34959608 2022-10-13,01:15:54.000,286,11049560,-795,0,1665623753,13071.217042650002,135.3312416100016,54502.39850592 2022-10-13,01:15:55.000,286,11049592,-795,0,1665623754,13071.223778959997,135.31009422000352,54502.37754456 2022-10-13,01:15:56.000,286,11049556,-795,0,1665623755,13071.230515269992,135.3664872599984,54502.3216476 2022-10-13,01:15:57.000,286,11049565,-795,0,1665623756,13071.169888479992,135.34533987000032,54502.11902112001 2022-10-13,01:15:58.000,286,11049530,-795,0,1665623757,13071.217042650002,135.35238899999968,54502.22382792 2022-10-13,01:15:59.000,286,11049552,-795,0,1665623758,13071.237251580002,135.34533987000032,54502.25876352001 2022-10-13,01:16:00.000,286,11049528,-795,0,1665623759,13071.277669440002,135.3946837800031,54502.32863472 2022-10-13,01:16:01.000,286,11049592,-795,0,1665623760,13071.270933129992,135.38763465000375,54502.244789280005 2022-10-13,01:16:02.000,286,11049570,-795,0,1665623761,13071.291142059992,135.33829074000096,54502.21684080001 2022-10-13,01:16:03.000,286,11049555,-795,0,1665623762,13071.270933129992,135.3664872599984,54502.2517764 2022-10-13,01:16:04.000,286,11049578,-795,0,1665623763,13071.183361099997,135.3664872599984,54502.08408552 2022-10-13,01:16:05.000,286,11049537,-795,0,1665623764,13071.264196819997,135.3312416100016,54502.20286656 2022-10-13,01:16:06.000,286,11049608,-795,0,1665623765,13071.324823609997,135.31714335000288,54502.15395672 2022-10-13,01:16:07.000,286,11049561,-795,0,1665623766,13071.291142059992,135.32419248000224,54502.13299536 2022-10-13,01:16:08.000,286,11049560,-795,0,1665623767,13071.284405749997,135.31714335000288,54502.126008240004 2022-10-13,01:16:09.000,286,11049551,-795,0,1665623768,13071.345032539997,135.32419248000224,54502.13998248001 2022-10-13,01:16:10.000,286,11049576,-795,0,1665623769,13071.378714090002,135.32419248000224,54502.244789280005 2022-10-13,01:16:11.000,286,11049567,-795,0,1665623770,13071.338296230002,135.35943812999903,54502.09107264001 2022-10-13,01:16:12.000,286,11049489,-795,0,1665623771,13071.324823609997,135.34533987000032,54502.08408552 2022-10-13,01:16:13.000,286,11049562,-795,0,1665623772,13071.311350989992,135.34533987000032,54502.07011128001 2022-10-13,01:16:14.000,286,11049539,-795,0,1665623773,13071.345032539997,135.32419248000224,54502.146969600006 2022-10-13,01:16:15.000,286,11049555,-795,0,1665623774,13071.385450399997,135.31714335000288,54502.126008240004 2022-10-13,01:16:16.000,286,11049559,-795,0,1665623775,13071.439340880002,135.28894682999817,54502.16793096001 2022-10-13,01:16:17.000,286,11049550,-795,0,1665623776,13071.432604569993,135.30304509000416,54502.10504688 2022-10-13,01:16:18.000,286,11049606,-795,0,1665623777,13071.446077189998,135.26075031000073,54502.028188560005 2022-10-13,01:16:19.000,286,11049581,-795,0,1665623778,13071.533649219993,135.21845553000458,54502.10504688 2022-10-13,01:16:20.000,286,11049537,-795,0,1665623779,13071.526912909998,135.1691116200018,54502.028188560005 2022-10-13,01:16:21.000,286,11049580,-795,0,1665623780,13071.493231359993,135.09862032000092,54501.958317360004 2022-10-13,01:16:22.000,286,11049566,-795,0,1665623781,13071.398923020002,135.04927640999813,54501.937356 2022-10-13,01:16:23.000,286,11049544,-795,0,1665623782,13071.358505160002,135.0845220600022,54501.99325296 2022-10-13,01:16:24.000,286,11049558,-795,0,1665623783,13071.378714090002,135.13386596999771,54502.13299536 2022-10-13,01:16:25.000,286,11049560,-795,0,1665623784,13071.358505160002,135.19730813999922,54502.04914992001 2022-10-13,01:16:26.000,286,11049588,-795,0,1665623785,13071.358505160002,135.21140639999794,54502.08408552 2022-10-13,01:16:27.000,286,11049514,-795,0,1665623786,13071.338296230002,135.2325537900033,54502.028188560005 2022-10-13,01:16:28.000,286,11049533,-795,0,1665623787,13071.324823609997,135.23960292000265,54502.09107264001 2022-10-13,01:16:29.000,286,11049548,-795,0,1665623788,13071.318087300002,135.27484856999945,54502.06312416 2022-10-13,01:16:30.000,286,11049579,-795,0,1665623789,13071.338296230002,135.246652050002,54502.0421628 2022-10-13,01:16:31.000,286,11049609,-795,0,1665623790,13071.318087300002,135.22550466000393,54502.09107264001 2022-10-13,01:16:32.000,286,11049572,-795,0,1665623791,13071.264196819997,135.21845553000458,54501.99325296 2022-10-13,01:16:33.000,286,11049569,-795,0,1665623792,13071.264196819997,135.19730813999922,54502.00024008001 2022-10-13,01:16:34.000,286,11049571,-795,0,1665623793,13071.291142059992,135.1479642300037,54501.91639464 2022-10-13,01:16:35.000,286,11049555,-795,0,1665623794,13071.264196819997,135.10566945000028,54501.83953632 2022-10-13,01:16:36.000,286,11049542,-795,0,1665623795,13071.257460510002,135.10566945000028,54501.87447192 2022-10-13,01:16:37.000,286,11049575,-795,0,1665623796,13071.230515269992,135.11271857999964,54501.83254920001 2022-10-13,01:16:38.000,286,11049552,-795,0,1665623797,13071.163152169996,135.15501336000307,54501.75569088001 2022-10-13,01:16:39.000,286,11049537,-795,0,1665623798,13071.190097409992,135.25370118000137,54501.83254920001 2022-10-13,01:16:40.000,286,11049559,-795,0,1665623799,13071.264196819997,135.30304509000416,54501.958317360004 2022-10-13,01:16:41.000,286,11049585,-795,0,1665623800,13071.304614679997,135.30304509000416,54502.02120144001 2022-10-13,01:16:42.000,286,11049570,-795,0,1665623801,13071.385450399997,135.31009422000352,54502.077098400005 2022-10-13,01:16:43.000,286,11049500,-795,0,1665623802,13071.351768849992,135.2818976999988,54502.07011128001 2022-10-13,01:16:44.000,286,11049549,-795,0,1665623803,13071.345032539997,135.27484856999945,54501.87447192 2022-10-13,01:16:45.000,286,11049495,-795,0,1665623804,13071.304614679997,135.35238899999968,54501.958317360004 2022-10-13,01:16:46.000,286,11049505,-795,0,1665623805,13071.385450399997,135.28894682999817,54501.979278720006 2022-10-13,01:16:47.000,286,11049563,-795,0,1665623806,13071.324823609997,135.2818976999988,54501.98626584 2022-10-13,01:16:48.000,286,11049551,-795,0,1665623807,13071.378714090002,135.31714335000288,54502.0072272 2022-10-13,01:16:49.000,286,11049571,-795,0,1665623808,13071.291142059992,135.2677994400001,54501.979278720006 2022-10-13,01:16:50.000,286,11049575,-795,0,1665623809,13071.284405749997,135.28894682999817,54501.979278720006 2022-10-13,01:16:51.000,286,11049547,-795,0,1665623810,13071.237251580002,135.31009422000352,54501.958317360004 2022-10-13,01:16:52.000,286,11049487,-795,0,1665623811,13071.156415860001,135.3664872599984,54501.82556208 2022-10-13,01:16:53.000,286,11049461,-795,0,1665623812,13071.062107519996,135.4299294299999,54501.7277424 2022-10-13,01:16:54.000,286,11049530,-795,0,1665623813,13071.142943239996,135.54976464000356,54501.70678104 2022-10-13,01:16:55.000,286,11049580,-795,0,1665623814,13071.250724199992,135.76123853999889,54501.6578712 2022-10-13,01:16:56.000,286,11049570,-795,0,1665623815,13071.493231359993,135.76828766999824,54501.56005152 2022-10-13,01:16:57.000,286,11049548,-795,0,1665623816,13071.76268375999,135.63435420000314,54501.476206080006 2022-10-13,01:16:58.000,286,11049575,-795,0,1665623817,13071.937827819995,135.30304509000416,54501.65088408 2022-10-13,01:16:59.000,286,11049539,-795,0,1665623818,13071.88393733999,135.07042380000348,54501.71376816001 2022-10-13,01:17:00.000,286,11049568,-795,0,1665623819,13071.80310161999,134.94353946000047,54501.790626480004 2022-10-13,01:17:01.000,286,11049568,-795,0,1665623820,13071.594276009993,134.92944120000175,54501.82556208 2022-10-13,01:17:02.000,286,11049520,-795,0,1665623821,13071.513440289993,134.9223920700024,54501.74870376 2022-10-13,01:17:03.000,286,11049548,-795,0,1665623822,13071.425868259998,134.94353946000047,54501.811587840006 2022-10-13,01:17:04.000,286,11049584,-795,0,1665623823,13071.479758740003,134.95763771999918,54501.95133024001 2022-10-13,01:17:05.000,286,11049535,-795,0,1665623824,13071.338296230002,134.99993250000261,54502.01421432 2022-10-13,01:17:06.000,286,11049564,-795,0,1665623825,13071.378714090002,135.01403076000133,54501.979278720006 2022-10-13,01:17:07.000,286,11049531,-795,0,1665623826,13071.378714090002,134.9858342400039,54501.91639464 2022-10-13,01:17:08.000,286,11049523,-795,0,1665623827,13071.392186709993,135.00698163000197,54501.94434312 2022-10-13,01:17:09.000,286,11049562,-795,0,1665623828,13071.365241469997,135.01403076000133,54501.94434312 2022-10-13,01:17:10.000,286,11049573,-795,0,1665623829,13071.392186709993,134.9858342400039,54501.93036888001 2022-10-13,01:17:11.000,286,11049545,-795,0,1665623830,13071.398923020002,134.99993250000261,54502.03517568 2022-10-13,01:17:12.000,286,11049565,-795,0,1665623831,13071.371977779992,135.00698163000197,54501.937356 2022-10-13,01:17:13.000,286,11049534,-795,0,1665623832,13071.371977779992,135.0351781499994,54501.909407520005 2022-10-13,01:17:14.000,286,11049549,-795,0,1665623833,13071.392186709993,135.0210798900007,54502.0072272 2022-10-13,01:17:15.000,286,11049505,-795,0,1665623834,13071.392186709993,135.00698163000197,54502.0072272 2022-10-13,01:17:16.000,286,11049523,-795,0,1665623835,13071.419131950002,135.04222727999877,54501.91639464 2022-10-13,01:17:17.000,286,11049501,-795,0,1665623836,13071.392186709993,135.04222727999877,54502.00024008001 2022-10-13,01:17:18.000,286,11049557,-795,0,1665623837,13071.371977779992,135.05632554000476,54501.83254920001 2022-10-13,01:17:19.000,286,11049546,-795,0,1665623838,13071.304614679997,135.0845220600022,54501.8674848 2022-10-13,01:17:20.000,286,11049616,-795,0,1665623839,13071.446077189998,135.10566945000028,54502.028188560005 2022-10-13,01:17:21.000,286,11049561,-795,0,1665623840,13071.459549810002,135.14091510000435,54501.937356 2022-10-13,01:17:22.000,286,11049564,-795,0,1665623841,13071.452813499993,135.09862032000092,54501.94434312 2022-10-13,01:17:23.000,286,11049579,-795,0,1665623842,13071.432604569993,135.10566945000028,54502.028188560005 2022-10-13,01:17:24.000,286,11049540,-795,0,1665623843,13071.452813499993,135.13386596999771,54501.97229160001 2022-10-13,01:17:25.000,286,11049560,-795,0,1665623844,13071.452813499993,135.14091510000435,54501.93036888001 2022-10-13,01:17:26.000,286,11049513,-795,0,1665623845,13071.459549810002,135.15501336000307,54501.83254920001 2022-10-13,01:17:27.000,286,11049565,-795,0,1665623846,13071.520176599988,135.1691116200018,54501.88844616 2022-10-13,01:17:28.000,286,11049567,-795,0,1665623847,13071.574067079993,135.15501336000307,54502.028188560005 2022-10-13,01:17:29.000,286,11049595,-795,0,1665623848,13071.580803389988,135.1691116200018,54502.028188560005 2022-10-13,01:17:30.000,286,11049561,-795,0,1665623849,13071.567330769998,135.1691116200018,54502.0421628 2022-10-13,01:17:31.000,286,11049546,-795,0,1665623850,13071.574067079993,135.1479642300037,54502.03517568 2022-10-13,01:17:32.000,286,11049559,-795,0,1665623851,13071.560594459988,135.1691116200018,54501.91639464 2022-10-13,01:17:33.000,286,11049562,-795,0,1665623852,13071.574067079993,135.16206249000243,54501.96530448 2022-10-13,01:17:34.000,286,11049558,-795,0,1665623853,13071.621221249989,135.14091510000435,54502.03517568 2022-10-13,01:17:35.000,286,11049579,-795,0,1665623854,13071.594276009993,135.14091510000435,54501.860497680005 2022-10-13,01:17:36.000,286,11049563,-795,0,1665623855,13071.627957559998,135.1479642300037,54501.88145904001 2022-10-13,01:17:37.000,286,11049586,-795,0,1665623856,13071.634693869993,135.11271857999964,54501.89543328 2022-10-13,01:17:38.000,286,11049598,-795,0,1665623857,13071.675111729994,135.11271857999964,54501.99325296 2022-10-13,01:17:39.000,286,11049530,-795,0,1665623858,13071.688584349999,135.12681683999836,54501.958317360004 2022-10-13,01:17:40.000,286,11049554,-795,0,1665623859,13071.695320659994,135.11271857999964,54501.909407520005 2022-10-13,01:17:41.000,286,11049534,-795,0,1665623860,13071.688584349999,135.12681683999836,54501.93036888001 2022-10-13,01:17:42.000,286,11049573,-795,0,1665623861,13071.695320659994,135.17616075000115,54501.87447192 2022-10-13,01:17:43.000,286,11049540,-795,0,1665623862,13071.729002209999,135.15501336000307,54501.92338176001 2022-10-13,01:17:44.000,286,11049574,-795,0,1665623863,13071.769420069999,135.14091510000435,54502.00024008001 2022-10-13,01:17:45.000,286,11049569,-795,0,1665623864,13071.749211139999,135.16206249000243,54501.94434312 2022-10-13,01:17:46.000,286,11049542,-795,0,1665623865,13071.78289268999,135.14091510000435,54502.0072272 2022-10-13,01:17:47.000,286,11049563,-795,0,1665623866,13071.695320659994,135.09862032000092,54501.93036888001 2022-10-13,01:17:48.000,286,11049568,-795,0,1665623867,13071.729002209999,135.13386596999771,54501.92338176001 2022-10-13,01:17:49.000,286,11049568,-795,0,1665623868,13071.742474829989,135.13386596999771,54502.0072272 2022-10-13,01:17:50.000,286,11049539,-795,0,1665623869,13071.735738519994,135.1479642300037,54501.96530448 2022-10-13,01:17:51.000,286,11049507,-795,0,1665623870,13071.715529589994,135.17616075000115,54501.95133024001 2022-10-13,01:17:52.000,286,11049555,-795,0,1665623871,13071.722265899989,135.21845553000458,54501.99325296 2022-10-13,01:17:53.000,286,11049559,-795,0,1665623872,13071.749211139999,135.21845553000458,54502.07011128001 2022-10-13,01:17:54.000,286,11049537,-795,0,1665623873,13071.742474829989,135.23960292000265,54501.99325296 2022-10-13,01:17:55.000,286,11049583,-795,0,1665623874,13071.769420069999,135.2325537900033,54502.06312416 2022-10-13,01:17:56.000,286,11049553,-795,0,1665623875,13071.796365309994,135.246652050002,54502.05613704 2022-10-13,01:17:57.000,286,11049595,-795,0,1665623876,13071.769420069999,135.246652050002,54502.028188560005 2022-10-13,01:17:58.000,286,11049569,-795,0,1665623877,13071.755947449994,135.2959959600048,54502.028188560005 2022-10-13,01:17:59.000,286,11049571,-795,0,1665623878,13071.78289268999,135.31714335000288,54502.00024008001 2022-10-13,01:18:00.000,286,11049632,-795,0,1665623879,13071.82331054999,135.33829074000096,54502.17491808 2022-10-13,01:18:01.000,286,11049566,-795,0,1665623880,13071.816574239994,135.37353638999775,54502.09805976001 2022-10-13,01:18:02.000,286,11049586,-795,0,1665623881,13071.82331054999,135.38763465000375,54502.1819052 2022-10-13,01:18:03.000,286,11049590,-795,0,1665623882,13071.809837929999,135.3312416100016,54502.11902112001 2022-10-13,01:18:04.000,286,11049557,-795,0,1665623883,13071.87046472,135.40878204000182,54502.13998248001 2022-10-13,01:18:05.000,286,11049614,-795,0,1665623884,13071.89067365,135.40878204000182,54502.146969600006 2022-10-13,01:18:06.000,286,11049549,-795,0,1665623885,13071.86372840999,135.3805855200044,54501.89543328 2022-10-13,01:18:07.000,286,11049553,-795,0,1665623886,13071.80310161999,135.41583117000118,54501.979278720006 2022-10-13,01:18:08.000,286,11049561,-795,0,1665623887,13071.90414626999,135.45107681999798,54502.126008240004 2022-10-13,01:18:09.000,286,11049554,-795,0,1665623888,13071.94456412999,135.45107681999798,54502.25876352001 2022-10-13,01:18:10.000,286,11049513,-795,0,1665623889,13071.96477305999,135.47222421000333,54502.28671200001 2022-10-13,01:18:11.000,286,11049584,-795,0,1665623890,13071.91088258,135.45812595000461,54502.1819052 2022-10-13,01:18:12.000,286,11049563,-795,0,1665623891,13071.897409959995,135.50042073000077,54502.16094384 2022-10-13,01:18:13.000,286,11049582,-795,0,1665623892,13071.92435519999,135.4792733400027,54502.1819052 2022-10-13,01:18:14.000,286,11049580,-795,0,1665623893,13071.96477305999,135.46517508000397,54502.27273776 2022-10-13,01:18:15.000,286,11049553,-795,0,1665623894,13071.94456412999,135.4933716000014,54502.23081504 2022-10-13,01:18:16.000,286,11049554,-795,0,1665623895,13071.95130044,135.52156811999885,54502.13299536 2022-10-13,01:18:17.000,286,11049557,-795,0,1665623896,13072.05234509,135.52156811999885,54502.30068624 2022-10-13,01:18:18.000,286,11049562,-795,0,1665623897,13072.07255402,135.50746986000013,54502.34959608 2022-10-13,01:18:19.000,286,11049570,-795,0,1665623898,13072.119708189995,135.4933716000014,54502.27972488 2022-10-13,01:18:20.000,286,11049545,-795,0,1665623899,13072.059081399995,135.5145189899995,54502.28671200001 2022-10-13,01:18:21.000,286,11049574,-795,0,1665623900,13072.13318081,135.50042073000077,54502.35658320001 2022-10-13,01:18:22.000,286,11049561,-795,0,1665623901,13072.059081399995,135.4933716000014,54502.146969600006 2022-10-13,01:18:23.000,286,11049549,-795,0,1665623902,13072.12644449999,135.53566638000484,54502.25876352001 2022-10-13,01:18:24.000,286,11049555,-795,0,1665623903,13072.099499259995,135.5286172499982,54502.30767336001 2022-10-13,01:18:25.000,286,11049587,-795,0,1665623904,13072.14665342999,135.54976464000356,54502.30068624 2022-10-13,01:18:26.000,286,11049567,-795,0,1665623905,13072.17359867,135.57091203000164,54502.32863472 2022-10-13,01:18:27.000,286,11049566,-795,0,1665623906,13072.14665342999,135.5920594199997,54502.23780216001 2022-10-13,01:18:28.000,286,11049564,-795,0,1665623907,13072.160126049996,135.60615767999843,54502.293699120004 2022-10-13,01:18:29.000,286,11049568,-795,0,1665623908,13072.18707128999,135.62025594000443,54502.363570320005 2022-10-13,01:18:30.000,286,11049603,-795,0,1665623909,13072.18707128999,135.62730507000379,54502.33562184001 2022-10-13,01:18:31.000,286,11049574,-795,0,1665623910,13072.200543909996,135.6132068099978,54502.3216476 2022-10-13,01:18:32.000,286,11049613,-795,0,1665623911,13072.160126049996,135.65550159000122,54502.30767336001 2022-10-13,01:18:33.000,286,11049601,-795,0,1665623912,13072.180334979996,135.66959984999994,54502.244789280005 2022-10-13,01:18:34.000,286,11049558,-795,0,1665623913,13072.23422546,135.66959984999994,54502.3915188 2022-10-13,01:18:35.000,286,11049577,-795,0,1665623914,13072.23422546,135.69779637000465,54502.38453168001 2022-10-13,01:18:36.000,286,11049561,-795,0,1665623915,13072.247698079991,135.69779637000465,54502.363570320005 2022-10-13,01:18:37.000,286,11049604,-795,0,1665623916,13072.220752839996,135.73304202000145,54502.23081504 2022-10-13,01:18:38.000,286,11049588,-795,0,1665623917,13072.200543909996,135.75418940999953,54502.2517764 2022-10-13,01:18:39.000,286,11049546,-795,0,1665623918,13072.23422546,135.7259928900021,54502.3915188 2022-10-13,01:18:40.000,286,11049551,-795,0,1665623919,13072.281379629996,135.76123853999889,54502.412480160005 2022-10-13,01:18:41.000,286,11049579,-795,0,1665623920,13072.267907009991,135.79648419000296,54502.363570320005 2022-10-13,01:18:42.000,286,11049560,-795,0,1665623921,13072.247698079991,135.81058245000168,54502.28671200001 2022-10-13,01:18:43.000,286,11049549,-795,0,1665623922,13072.281379629996,135.83172983999975,54502.40549304001 2022-10-13,01:18:44.000,286,11049576,-795,0,1665623923,13072.328533799991,135.8246807100004,54502.37055744 2022-10-13,01:18:45.000,286,11049560,-795,0,1665623924,13072.301588559996,135.84582809999847,54502.33562184001 2022-10-13,01:18:46.000,286,11049533,-675,0,1665623925,13072.288115939991,135.8246807100004,54502.195879440005 2022-10-13,01:18:47.000,286,11049582,-795,0,1665623926,13072.335270110001,135.81058245000168,54502.314660480006 2022-10-13,01:18:48.000,286,11049566,-795,0,1665623927,13072.389160589992,135.84582809999847,54502.44741576 2022-10-13,01:18:49.000,286,11049526,-795,0,1665623928,13072.389160589992,135.8387789699991,54502.461390000004 2022-10-13,01:18:50.000,286,11049571,-795,0,1665623929,13072.402633209997,135.81058245000168,54502.40549304001 2022-10-13,01:18:51.000,286,11049516,-795,0,1665623930,13072.375687970001,135.85287722999783,54502.412480160005 2022-10-13,01:18:52.000,286,11049575,-795,0,1665623931,13072.382424279996,135.81058245000168,54502.27273776 2022-10-13,01:18:53.000,286,11049529,-795,0,1665623932,13072.342006419996,135.84582809999847,54502.30068624 2022-10-13,01:18:54.000,286,11049588,-795,0,1665623933,13072.409369519992,135.85287722999783,54502.412480160005 2022-10-13,01:18:55.000,286,11049545,-795,0,1665623934,13072.355479040001,135.85992636000447,54502.37754456 2022-10-13,01:18:56.000,286,11049592,-795,0,1665623935,13072.382424279996,135.86697549000382,54502.38453168001 2022-10-13,01:18:57.000,286,11049565,-795,0,1665623936,13072.409369519992,135.86697549000382,54502.39850592 2022-10-13,01:18:58.000,286,11049563,-795,0,1665623937,13072.422842139997,135.88107375000254,54502.45440288001 2022-10-13,01:18:59.000,286,11049516,-795,0,1665623938,13072.476732620002,135.8881228800019,54502.39850592 2022-10-13,01:19:00.000,286,11049578,-795,0,1665623939,13072.463259999997,135.88107375000254,54502.37055744 2022-10-13,01:19:01.000,286,11049577,-795,0,1665623940,13072.449787379992,135.90222114000062,54502.363570320005 2022-10-13,01:19:02.000,286,11049537,-795,0,1665623941,13072.409369519992,135.87402462000318,54502.363570320005 2022-10-13,01:19:03.000,286,11049569,-795,0,1665623942,13072.402633209997,135.84582809999847,54502.27972488 2022-10-13,01:19:04.000,286,11049569,-795,0,1665623943,13072.429578449992,135.74714028000017,54502.2517764 2022-10-13,01:19:05.000,286,11049591,-795,0,1665623944,13072.584513579997,135.58501029000035,54502.3915188 2022-10-13,01:19:06.000,286,11049556,-795,0,1665623945,13072.813548119993,135.48632247000205,54502.37754456 2022-10-13,01:19:07.000,286,11049585,-795,0,1665623946,13072.98195586999,135.577961160001,54502.293699120004 2022-10-13,01:19:08.000,286,11049543,-795,0,1665623947,13072.853965979994,135.88107375000254,54502.16094384 2022-10-13,01:19:09.000,286,11049536,-795,0,1665623948,13072.820284429989,136.06435113000043,54502.363570320005 2022-10-13,01:19:10.000,286,11049557,-795,0,1665623949,13072.705767159998,136.02910548000364,54502.412480160005 2022-10-13,01:19:11.000,286,11049603,-795,0,1665623950,13072.699030850003,136.07844938999915,54502.44042864 2022-10-13,01:19:12.000,286,11049557,-795,0,1665623951,13072.631667749993,136.0502528700017,54502.40549304001 2022-10-13,01:19:13.000,286,11049571,-795,0,1665623952,13072.604722509997,136.036154610003,54502.40549304001 2022-10-13,01:19:14.000,286,11049590,-795,0,1665623953,13072.638404060002,136.0502528700017,54502.4963256 2022-10-13,01:19:15.000,286,11049522,-795,0,1665623954,13072.597986200002,136.06435113000043,54502.51728696 2022-10-13,01:19:16.000,286,11049523,-795,0,1665623955,13072.591249889992,136.0502528700017,54502.44042864 2022-10-13,01:19:17.000,286,11049557,-795,0,1665623956,13072.571040959992,136.06435113000043,54502.39850592 2022-10-13,01:19:18.000,286,11049570,-795,0,1665623957,13072.584513579997,136.0714002599998,54502.3915188 2022-10-13,01:19:19.000,286,11049537,-795,0,1665623958,13072.571040959992,136.0854985199985,54502.34260896 2022-10-13,01:19:20.000,286,11049615,-795,0,1665623959,13072.618195130002,136.0854985199985,54502.51029984 2022-10-13,01:19:21.000,286,11049567,-795,0,1665623960,13072.611458819993,136.0854985199985,54502.42645440001 2022-10-13,01:19:22.000,286,11049543,-795,0,1665623961,13072.645140369998,136.07844938999915,54502.412480160005 2022-10-13,01:19:23.000,286,11049541,-795,0,1665623962,13072.638404060002,136.06435113000043,54502.44042864 2022-10-13,01:19:24.000,286,11049554,-795,0,1665623963,13072.611458819993,136.0995967800045,54502.3915188 2022-10-13,01:19:25.000,286,11049585,-795,0,1665623964,13072.631667749993,136.10664591000386,54502.38453168001 2022-10-13,01:19:26.000,286,11049532,-795,0,1665623965,13072.591249889992,136.09254764999787,54502.30068624 2022-10-13,01:19:27.000,286,11049568,-795,0,1665623966,13072.597986200002,136.12074417000258,54502.33562184001 2022-10-13,01:19:28.000,286,11049584,-795,0,1665623967,13072.638404060002,136.10664591000386,54502.45440288001 2022-10-13,01:19:29.000,286,11049565,-795,0,1665623968,13072.645140369998,136.07844938999915,54502.46837712 2022-10-13,01:19:30.000,286,11049550,-795,0,1665623969,13072.672085609993,136.12074417000258,54502.482351360006 2022-10-13,01:19:31.000,286,11049555,-795,0,1665623970,13072.678821920003,136.06435113000043,54502.44042864 2022-10-13,01:19:32.000,286,11049547,-795,0,1665623971,13072.604722509997,136.12074417000258,54502.37055744 2022-10-13,01:19:33.000,286,11049495,-795,0,1665623972,13072.618195130002,136.11369504000322,54502.30068624 2022-10-13,01:19:34.000,286,11049552,-795,0,1665623973,13072.651876679993,136.11369504000322,54502.43344152001 2022-10-13,01:19:35.000,286,11049545,-795,0,1665623974,13072.645140369998,136.07844938999915,54502.42645440001 2022-10-13,01:19:36.000,286,11049591,-795,0,1665623975,13072.672085609993,136.12074417000258,54502.37055744 2022-10-13,01:19:37.000,286,11049542,-795,0,1665623976,13072.665349299998,136.1348424300013,54502.3915188 2022-10-13,01:19:38.000,286,11049578,-795,0,1665623977,13072.705767159998,136.11369504000322,54502.47536424001 2022-10-13,01:19:39.000,286,11049507,-795,0,1665623978,13072.699030850003,136.12779330000194,54502.44741576 2022-10-13,01:19:40.000,286,11049571,-795,0,1665623979,13072.692294539993,136.1700880799981,54502.363570320005 2022-10-13,01:19:41.000,286,11049576,-795,0,1665623980,13072.725976089998,136.19123547000345,54502.37754456 2022-10-13,01:19:42.000,286,11049588,-795,0,1665623981,13072.665349299998,136.19123547000345,54502.37055744 2022-10-13,01:19:43.000,286,11049551,-795,0,1665623982,13072.645140369998,136.22648112000024,54502.37754456 2022-10-13,01:19:44.000,286,11049578,-795,0,1665623983,13072.665349299998,136.20533373000217,54502.48933848 2022-10-13,01:19:45.000,286,11049603,-795,0,1665623984,13072.719239779988,136.21238286000153,54502.412480160005 2022-10-13,01:19:46.000,286,11049532,-795,0,1665623985,13072.746185019998,136.2335302499996,54502.43344152001 2022-10-13,01:19:47.000,286,11049503,-795,0,1665623986,13072.672085609993,136.26172677000432,54502.30068624 2022-10-13,01:19:48.000,286,11049530,-795,0,1665623987,13072.732712399993,136.28992329000175,54502.37754456 2022-10-13,01:19:49.000,286,11049567,-795,0,1665623988,13072.719239779988,136.2969724200011,54502.35658320001 2022-10-13,01:19:50.000,286,11049572,-795,0,1665623989,13072.712503469993,136.32516893999855,54502.412480160005 2022-10-13,01:19:51.000,286,11049575,-795,0,1665623990,13072.712503469993,136.35336546000326,54502.43344152001 2022-10-13,01:19:52.000,286,11049559,-795,0,1665623991,13072.705767159998,136.37451285000134,54502.32863472 2022-10-13,01:19:53.000,286,11049553,-795,0,1665623992,13072.746185019998,136.36041459000262,54502.39850592 2022-10-13,01:19:54.000,286,11049571,-795,0,1665623993,13072.732712399993,136.36746372000198,54502.461390000004 2022-10-13,01:19:55.000,286,11049503,-795,0,1665623994,13072.692294539993,136.3815619800007,54502.43344152001 2022-10-13,01:19:56.000,286,11049576,-795,0,1665623995,13072.685558229998,136.40975849999813,54502.44042864 2022-10-13,01:19:57.000,286,11049559,-795,0,1665623996,13072.645140369998,136.40975849999813,54502.314660480006 2022-10-13,01:19:58.000,286,11049593,-795,0,1665623997,13072.638404060002,136.36746372000198,54502.27972488 2022-10-13,01:19:59.000,286,11049568,-795,0,1665623998,13072.651876679993,136.40270936999877,54502.52427408001 2022-10-13,01:20:00.000,286,11049524,-795,0,1665623999,13072.699030850003,136.39566023999942,54502.47536424001 2022-10-13,01:20:01.000,286,11049563,-795,0,1665624000,13072.658612990002,136.4309058900035,54502.38453168001 2022-10-13,01:20:02.000,286,11049575,-795,0,1665624001,13072.631667749993,136.42385676000413,54502.34260896 2022-10-13,01:20:03.000,286,11049557,-795,0,1665624002,13072.692294539993,136.4450041500022,54502.45440288001 2022-10-13,01:20:04.000,286,11049599,-795,0,1665624003,13072.651876679993,136.42385676000413,54502.37055744 2022-10-13,01:20:05.000,286,11049503,-795,0,1665624004,13072.685558229998,136.45205328000156,54502.37055744 2022-10-13,01:20:06.000,286,11049589,-795,0,1665624005,13072.651876679993,136.43795502000285,54502.3216476 2022-10-13,01:20:07.000,286,11049571,-795,0,1665624006,13072.651876679993,136.4309058900035,54502.35658320001 2022-10-13,01:20:08.000,286,11049577,-795,0,1665624007,13072.725976089998,136.40975849999813,54502.39850592 2022-10-13,01:20:09.000,286,11049544,-795,0,1665624008,13072.685558229998,136.4309058900035,54502.28671200001 2022-10-13,01:20:10.000,286,11049537,-795,0,1665624009,13072.732712399993,136.46615154000028,54502.39850592 2022-10-13,01:20:11.000,286,11049563,-795,0,1665624010,13072.739448709988,136.4309058900035,54502.37055744 2022-10-13,01:20:12.000,286,11049569,-795,0,1665624011,13072.699030850003,136.43795502000285,54502.363570320005 2022-10-13,01:20:13.000,286,11049541,-795,0,1665624012,13072.732712399993,136.480249799999,54502.34959608 2022-10-13,01:20:14.000,286,11049576,-795,0,1665624013,13072.739448709988,136.45910241000092,54502.412480160005 2022-10-13,01:20:15.000,286,11049594,-795,0,1665624014,13072.793339189993,136.50139719000435,54502.40549304001 2022-10-13,01:20:16.000,286,11049538,-795,0,1665624015,13072.739448709988,136.48729892999836,54502.34260896 2022-10-13,01:20:17.000,286,11049574,-795,0,1665624016,13072.793339189993,136.5084463200037,54502.33562184001 2022-10-13,01:20:18.000,286,11049550,-795,0,1665624017,13072.840493359989,136.51549545000307,54502.37055744 2022-10-13,01:20:19.000,286,11049554,-795,0,1665624018,13072.867438599998,136.53664284000115,54502.27273776 2022-10-13,01:20:20.000,286,11049536,-795,0,1665624019,13072.860702289989,136.57188848999795,54502.23780216001 2022-10-13,01:20:21.000,286,11049569,-795,0,1665624020,13072.806811809998,136.63533065999945,54502.18889232001 2022-10-13,01:20:22.000,286,11049553,-795,0,1665624021,13072.786602879998,136.6564780500048,54502.01421432 2022-10-13,01:20:23.000,286,11049554,-795,0,1665624022,13072.685558229998,136.6917237000016,54502.01421432 2022-10-13,01:20:24.000,286,11049550,-795,0,1665624023,13072.692294539993,136.67057631000353,54502.11902112001 2022-10-13,01:20:25.000,286,11049551,-795,0,1665624024,13072.705767159998,136.64942891999817,54502.23780216001 2022-10-13,01:20:26.000,286,11049523,-795,0,1665624025,13072.759657639988,136.58598675000394,54502.26575064001 2022-10-13,01:20:27.000,286,11049542,-795,0,1665624026,13072.719239779988,136.6282815300001,54502.1819052 2022-10-13,01:20:28.000,286,11049531,-795,0,1665624027,13072.779866569988,136.66352718000417,54502.23081504 2022-10-13,01:20:29.000,286,11049569,-795,0,1665624028,13072.746185019998,136.66352718000417,54502.23081504 2022-10-13,01:20:30.000,286,11049550,-795,0,1665624029,13072.800075499988,136.60008501000266,54502.30068624 2022-10-13,01:20:31.000,286,11049575,-795,0,1665624030,13072.773130259993,136.62123240000074,54502.26575064001 2022-10-13,01:20:32.000,286,11049526,-795,0,1665624031,13072.759657639988,136.62123240000074,54502.21684080001 2022-10-13,01:20:33.000,286,11049556,-795,0,1665624032,13072.766393949998,136.63533065999945,54502.244789280005 2022-10-13,01:20:34.000,286,11049565,-795,0,1665624033,13072.880911219989,136.60008501000266,54502.30767336001 2022-10-13,01:20:35.000,286,11049524,-795,0,1665624034,13072.880911219989,136.60713414000202,54502.26575064001 2022-10-13,01:20:36.000,286,11049558,-795,0,1665624035,13072.887647529999,136.62123240000074,54502.244789280005 2022-10-13,01:20:37.000,286,11049605,-795,0,1665624036,13072.820284429989,136.63533065999945,54502.13998248001 2022-10-13,01:20:38.000,286,11049600,-795,0,1665624037,13072.833757049993,136.5930358800033,54502.112034 2022-10-13,01:20:39.000,286,11049586,-795,0,1665624038,13072.853965979994,136.6423797899988,54502.23081504 2022-10-13,01:20:40.000,286,11049573,-795,0,1665624039,13072.894383839994,136.60008501000266,54502.27972488 2022-10-13,01:20:41.000,286,11049527,-795,0,1665624040,13072.853965979994,136.6423797899988,54502.21684080001 2022-10-13,01:20:42.000,286,11049549,-795,0,1665624041,13072.874174909994,136.62123240000074,54502.20985368 2022-10-13,01:20:43.000,286,11049507,-795,0,1665624042,13072.860702289989,136.62123240000074,54502.28671200001 2022-10-13,01:20:44.000,286,11049567,-795,0,1665624043,13072.914592769994,136.61418327000138,54502.293699120004 2022-10-13,01:20:45.000,286,11049581,-795,0,1665624044,13072.934801699994,136.61418327000138,54502.363570320005 2022-10-13,01:20:46.000,286,11049572,-795,0,1665624045,13072.914592769994,136.62123240000074,54502.28671200001 2022-10-13,01:20:47.000,286,11049533,-795,0,1665624046,13072.894383839994,136.62123240000074,54502.2517764 2022-10-13,01:20:48.000,286,11049615,-795,0,1665624047,13073.015637419994,136.6282815300001,54502.412480160005 2022-10-13,01:20:49.000,286,11049587,-795,0,1665624048,13072.975219559994,136.60713414000202,54502.363570320005 2022-10-13,01:20:50.000,286,11049593,-795,0,1665624049,13073.008901109999,136.67057631000353,54502.3915188 2022-10-13,01:20:51.000,286,11049533,-795,0,1665624050,13072.968483249999,136.66352718000417,54502.35658320001 2022-10-13,01:20:52.000,286,11049561,-795,0,1665624051,13072.975219559994,136.63533065999945,54502.26575064001 2022-10-13,01:20:53.000,286,11049529,-795,0,1665624052,13072.948274319999,136.6917237000016,54502.23081504 2022-10-13,01:20:54.000,286,11049574,-795,0,1665624053,13073.029110039999,136.69877283000096,54502.35658320001 2022-10-13,01:20:55.000,286,11049581,-795,0,1665624054,13073.008901109999,136.70582196000032,54502.37754456 2022-10-13,01:20:56.000,286,11049599,-795,0,1665624055,13073.035846349994,136.70582196000032,54502.28671200001 2022-10-13,01:20:57.000,286,11049574,-795,0,1665624056,13073.04931897,136.74811674000375,54502.412480160005 2022-10-13,01:20:58.000,286,11049598,-795,0,1665624057,13073.076264209994,136.7410676100044,54502.34260896 2022-10-13,01:20:59.000,286,11049561,-795,0,1665624058,13073.096473139994,136.7551658700031,54502.42645440001 2022-10-13,01:21:00.000,286,11049590,-795,0,1665624059,13073.10994576,136.76926413000183,54502.42645440001 2022-10-13,01:21:01.000,286,11049560,-795,0,1665624060,13073.10320944999,136.76221500000247,54502.34959608 2022-10-13,01:21:02.000,286,11049566,-795,0,1665624061,13073.08300051999,136.7410676100044,54502.27972488 2022-10-13,01:21:03.000,286,11049564,-795,0,1665624062,13073.076264209994,136.76221500000247,54502.27972488 2022-10-13,01:21:04.000,286,11049589,-795,0,1665624063,13073.197517789995,136.76926413000183,54502.38453168001 2022-10-13,01:21:05.000,286,11049574,-795,0,1665624064,13073.18404516999,136.81155890999798,54502.43344152001 2022-10-13,01:21:06.000,286,11049548,-795,0,1665624065,13073.197517789995,136.80450977999863,54502.40549304001 2022-10-13,01:21:07.000,286,11049523,-795,0,1665624066,13073.197517789995,136.76221500000247,54502.30068624 2022-10-13,01:21:08.000,286,11049558,-795,0,1665624067,13073.217726719995,136.79746064999927,54502.37754456 2022-10-13,01:21:09.000,286,11049587,-795,0,1665624068,13073.24467195999,136.81155890999798,54502.34959608 2022-10-13,01:21:10.000,286,11049572,-795,0,1665624069,13073.15036362,136.78336239000055,54502.244789280005 2022-10-13,01:21:11.000,286,11049567,-795,0,1665624070,13073.258144579995,136.76221500000247,54502.44741576 2022-10-13,01:21:12.000,286,11049552,-795,0,1665624071,13073.29182613,136.76221500000247,54502.314660480006 2022-10-13,01:21:13.000,286,11049590,-795,0,1665624072,13073.298562439995,136.80450977999863,54502.34959608 2022-10-13,01:21:14.000,286,11049560,-795,0,1665624073,13073.32550767999,136.76221500000247,54502.40549304001 2022-10-13,01:21:15.000,286,11049543,-795,0,1665624074,13073.28508981999,136.7763132600012,54502.412480160005 2022-10-13,01:21:16.000,286,11049555,-795,0,1665624075,13073.318771369995,136.7904115199999,54502.37055744 2022-10-13,01:21:17.000,286,11049551,-795,0,1665624076,13073.31203506,136.78336239000055,54502.2517764 2022-10-13,01:21:18.000,286,11049578,-795,0,1665624077,13073.318771369995,136.7551658700031,54502.244789280005 2022-10-13,01:21:19.000,286,11049546,-795,0,1665624078,13073.34571660999,136.76221500000247,54502.3915188 2022-10-13,01:21:20.000,286,11049540,-795,0,1665624079,13073.399607089996,136.78336239000055,54502.37754456 2022-10-13,01:21:21.000,286,11049536,-795,0,1665624080,13073.338980299995,136.79746064999927,54502.314660480006 2022-10-13,01:21:22.000,286,11049582,-795,0,1665624081,13073.34571660999,136.7904115199999,54502.30068624 2022-10-13,01:21:23.000,286,11049572,-795,0,1665624082,13073.35245292,136.78336239000055,54502.37754456 2022-10-13,01:21:24.000,286,11049567,-795,0,1665624083,13073.379398159996,136.79746064999927,54502.34959608 2022-10-13,01:21:25.000,286,11049554,-795,0,1665624084,13073.318771369995,136.78336239000055,54502.28671200001 2022-10-13,01:21:26.000,286,11049566,-795,0,1665624085,13073.2716172,136.7904115199999,54502.18889232001 2022-10-13,01:21:27.000,286,11049555,-795,0,1665624086,13073.26488088999,136.78336239000055,54502.27273776 2022-10-13,01:21:28.000,286,11049535,-795,0,1665624087,13073.359189229996,136.80450977999863,54502.37754456 2022-10-13,01:21:29.000,286,11049601,-795,0,1665624088,13073.32550767999,136.81155890999798,54502.40549304001 2022-10-13,01:21:30.000,286,11049585,-795,0,1665624089,13073.34571660999,136.81155890999798,54502.412480160005 2022-10-13,01:21:31.000,286,11049558,-795,0,1665624090,13073.318771369995,136.81155890999798,54502.461390000004 2022-10-13,01:21:32.000,286,11049548,-795,0,1665624091,13073.29182613,136.81155890999798,54502.27972488 2022-10-13,01:21:33.000,286,11049559,-795,0,1665624092,13073.29182613,136.85385369000142,54502.33562184001 2022-10-13,01:21:34.000,286,11049574,-795,0,1665624093,13073.31203506,136.85385369000142,54502.3915188 2022-10-13,01:21:35.000,286,11049589,-795,0,1665624094,13073.31203506,136.84680456000206,54502.44042864 2022-10-13,01:21:36.000,286,11049598,-795,0,1665624095,13073.258144579995,136.85385369000142,54502.3216476 2022-10-13,01:21:37.000,286,11049554,-795,0,1665624096,13073.278353509995,136.84680456000206,54502.39850592 2022-10-13,01:21:38.000,286,11049581,-795,0,1665624097,13073.32550767999,136.82565717000398,54502.43344152001 2022-10-13,01:21:39.000,286,11049608,-795,0,1665624098,13073.30529874999,136.81155890999798,54502.412480160005 2022-10-13,01:21:40.000,286,11049585,-795,0,1665624099,13073.278353509995,136.85385369000142,54502.38453168001 2022-10-13,01:21:41.000,286,11049578,-795,0,1665624100,13073.35245292,136.81155890999798,54502.37055744 2022-10-13,01:21:42.000,286,11049579,-795,0,1665624101,13073.30529874999,136.81860804000462,54502.30767336001 2022-10-13,01:21:43.000,286,11049585,-795,0,1665624102,13073.2716172,136.80450977999863,54502.34959608 2022-10-13,01:21:44.000,286,11049548,-795,0,1665624103,13073.338980299995,136.81155890999798,54502.44741576 2022-10-13,01:21:45.000,286,11049572,-795,0,1665624104,13073.34571660999,136.74811674000375,54502.46837712 2022-10-13,01:21:46.000,286,11049561,-795,0,1665624105,13073.38613446999,136.76221500000247,54502.40549304001 2022-10-13,01:21:47.000,286,11049554,-795,0,1665624106,13073.318771369995,136.73401847999776,54502.34260896 2022-10-13,01:21:48.000,286,11049549,-795,0,1665624107,13073.33224399,136.7551658700031,54502.33562184001 2022-10-13,01:21:49.000,286,11049601,-795,0,1665624108,13073.34571660999,136.71992021999904,54502.35658320001 2022-10-13,01:21:50.000,286,11049580,-795,0,1665624109,13073.32550767999,136.7269693499984,54502.35658320001 2022-10-13,01:21:51.000,286,11049556,-795,0,1665624110,13073.338980299995,136.67057631000353,54502.35658320001 2022-10-13,01:21:52.000,286,11049557,-795,0,1665624111,13073.298562439995,136.71287108999968,54502.30068624 2022-10-13,01:21:53.000,286,11049546,-795,0,1665624112,13073.278353509995,136.70582196000032,54502.314660480006 2022-10-13,01:21:54.000,286,11049591,-795,0,1665624113,13073.29182613,136.68467457000224,54502.3915188 2022-10-13,01:21:55.000,286,11049548,-795,0,1665624114,13073.318771369995,136.6423797899988,54502.39850592 2022-10-13,01:21:56.000,286,11049570,-795,0,1665624115,13073.28508981999,136.68467457000224,54502.35658320001 2022-10-13,01:21:57.000,286,11049587,-795,0,1665624116,13073.26488088999,136.69877283000096,54502.25876352001 2022-10-13,01:21:58.000,286,11049600,-795,0,1665624117,13073.29182613,136.71287108999968,54502.22382792 2022-10-13,01:21:59.000,286,11049579,-795,0,1665624118,13073.318771369995,136.67762544000288,54502.293699120004 2022-10-13,01:22:00.000,286,11049562,-795,0,1665624119,13073.36592553999,136.7410676100044,54502.30767336001 2022-10-13,01:22:01.000,286,11049563,-795,0,1665624120,13073.379398159996,136.71287108999968,54502.30767336001 2022-10-13,01:22:02.000,286,11049577,-795,0,1665624121,13073.37266185,136.70582196000032,54502.28671200001 2022-10-13,01:22:03.000,286,11049611,-795,0,1665624122,13073.35245292,136.68467457000224,54502.314660480006 2022-10-13,01:22:04.000,286,11049582,-795,0,1665624123,13073.36592553999,136.64942891999817,54502.30068624 2022-10-13,01:22:05.000,286,11049542,-795,0,1665624124,13073.35245292,136.69877283000096,54502.28671200001 2022-10-13,01:22:06.000,286,11049569,-795,0,1665624125,13073.39287078,136.66352718000417,54502.33562184001 2022-10-13,01:22:07.000,286,11049572,-795,0,1665624126,13073.33224399,136.67762544000288,54502.23081504 2022-10-13,01:22:08.000,286,11049557,-795,0,1665624127,13073.33224399,136.67057631000353,54502.22382792 2022-10-13,01:22:09.000,286,11049566,-795,0,1665624128,13073.399607089996,136.64942891999817,54502.26575064001 2022-10-13,01:22:10.000,286,11049573,-795,0,1665624129,13073.399607089996,136.6423797899988,54502.32863472 2022-10-13,01:22:11.000,286,11049583,-795,0,1665624130,13073.338980299995,136.5930358800033,54502.03517568 2022-10-13,01:22:12.000,286,11049535,-795,0,1665624131,13073.30529874999,136.63533065999945,54502.05613704 2022-10-13,01:22:13.000,286,11049587,-795,0,1665624132,13073.25140827,136.6282815300001,54502.09107264001 2022-10-13,01:22:14.000,286,11049639,-795,0,1665624133,13073.23119934,136.63533065999945,54502.07011128001 2022-10-13,01:22:15.000,286,11049561,-795,0,1665624134,13073.32550767999,136.62123240000074,54502.28671200001 2022-10-13,01:22:16.000,286,11049577,-795,0,1665624135,13073.32550767999,136.64942891999817,54502.314660480006 2022-10-13,01:22:17.000,286,11049589,-795,0,1665624136,13073.35245292,136.61418327000138,54502.22382792 2022-10-13,01:22:18.000,286,11049584,-795,0,1665624137,13073.33224399,136.6423797899988,54502.22382792 2022-10-13,01:22:19.000,286,11049536,-795,0,1665624138,13073.33224399,136.62123240000074,54502.293699120004 2022-10-13,01:22:20.000,286,11049610,-795,0,1665624139,13073.30529874999,136.6564780500048,54502.21684080001 2022-10-13,01:22:21.000,286,11049560,-795,0,1665624140,13073.34571660999,136.6282815300001,54502.16793096001 2022-10-13,01:22:22.000,286,11049547,-795,0,1665624141,13073.318771369995,136.6423797899988,54502.23081504 2022-10-13,01:22:23.000,286,11049583,-795,0,1665624142,13073.258144579995,136.61418327000138,54502.13998248001 2022-10-13,01:22:24.000,286,11049574,-795,0,1665624143,13073.2716172,136.60008501000266,54502.1819052 2022-10-13,01:22:25.000,286,11049570,-795,0,1665624144,13073.32550767999,136.61418327000138,54502.28671200001 2022-10-13,01:22:26.000,286,11049563,-795,0,1665624145,13073.33224399,136.60713414000202,54502.244789280005 2022-10-13,01:22:27.000,286,11049547,-795,0,1665624146,13073.298562439995,136.55779022999923,54502.22382792 2022-10-13,01:22:28.000,286,11049562,-795,0,1665624147,13073.217726719995,136.57893762000458,54502.126008240004 2022-10-13,01:22:29.000,286,11049537,-795,0,1665624148,13073.28508981999,136.57188848999795,54502.09805976001 2022-10-13,01:22:30.000,286,11049592,-795,0,1665624149,13073.26488088999,136.5648393599986,54502.15395672 2022-10-13,01:22:31.000,286,11049548,-795,0,1665624150,13073.28508981999,136.5648393599986,54502.16094384 2022-10-13,01:22:32.000,286,11049560,-795,0,1665624151,13073.18404516999,136.5436919700005,54502.09805976001 2022-10-13,01:22:33.000,286,11049593,-795,0,1665624152,13073.22446302999,136.5436919700005,54502.13299536 2022-10-13,01:22:34.000,286,11049532,-795,0,1665624153,13073.22446302999,136.5295937100018,54502.20286656 2022-10-13,01:22:35.000,286,11049577,-795,0,1665624154,13073.22446302999,136.5295937100018,54502.23081504 2022-10-13,01:22:36.000,286,11049565,-795,0,1665624155,13073.21099041,136.57893762000458,54502.1819052 2022-10-13,01:22:37.000,286,11049581,-795,0,1665624156,13073.16383623999,136.5648393599986,54502.06312416 2022-10-13,01:22:38.000,286,11049597,-795,0,1665624157,13073.17057255,136.51549545000307,54502.077098400005 2022-10-13,01:22:39.000,286,11049578,-795,0,1665624158,13073.21099041,136.53664284000115,54502.16793096001 2022-10-13,01:22:40.000,286,11049586,-795,0,1665624159,13073.24467195999,136.5295937100018,54502.21684080001 2022-10-13,01:22:41.000,286,11049539,-795,0,1665624160,13073.13015469,136.51549545000307,54502.10504688 2022-10-13,01:22:42.000,286,11049563,-795,0,1665624161,13073.12341837999,136.48729892999836,54502.077098400005 2022-10-13,01:22:43.000,286,11049558,-795,0,1665624162,13073.16383623999,136.49434805999772,54502.13299536 2022-10-13,01:22:44.000,286,11049575,-795,0,1665624163,13073.177308859995,136.50139719000435,54502.028188560005 2022-10-13,01:22:45.000,286,11049551,-795,0,1665624164,13073.20425409999,136.50139719000435,54502.00024008001 2022-10-13,01:22:46.000,286,11049560,-795,0,1665624165,13073.157099929995,136.50139719000435,54501.95133024001 2022-10-13,01:22:47.000,286,11049589,-795,0,1665624166,13073.17057255,136.52254458000243,54501.98626584 2022-10-13,01:22:48.000,286,11049528,-795,0,1665624167,13073.217726719995,136.49434805999772,54502.10504688 2022-10-13,01:22:49.000,286,11049539,-795,0,1665624168,13073.21099041,136.49434805999772,54502.01421432 2022-10-13,01:22:50.000,286,11049536,-795,0,1665624169,13073.177308859995,136.5084463200037,54502.04914992001 2022-10-13,01:22:51.000,286,11049511,-795,0,1665624170,13073.23119934,136.5084463200037,54501.979278720006 2022-10-13,01:22:52.000,286,11049580,-795,0,1665624171,13073.17057255,136.52254458000243,54501.909407520005 2022-10-13,01:22:53.000,286,11049529,-795,0,1665624172,13073.16383623999,136.55779022999923,54501.85351056001 2022-10-13,01:22:54.000,286,11049545,-795,0,1665624173,13073.16383623999,136.5648393599986,54501.8674848 2022-10-13,01:22:55.000,286,11049577,-795,0,1665624174,13073.18404516999,136.57893762000458,54502.00024008001 2022-10-13,01:22:56.000,286,11049553,-795,0,1665624175,13073.22446302999,136.57188848999795,54502.01421432 2022-10-13,01:22:57.000,286,11049553,-795,0,1665624176,13073.197517789995,136.5648393599986,54501.96530448 2022-10-13,01:22:58.000,286,11049580,-795,0,1665624177,13073.197517789995,136.57893762000458,54501.85351056001 2022-10-13,01:22:59.000,286,11049507,-795,0,1665624178,13073.217726719995,136.60008501000266,54501.94434312 2022-10-13,01:23:00.000,286,11049576,-795,0,1665624179,13073.197517789995,136.57893762000458,54501.89543328 2022-10-13,01:23:01.000,286,11049569,-795,0,1665624180,13073.18404516999,136.58598675000394,54501.82556208 2022-10-13,01:23:02.000,286,11049578,-795,0,1665624181,13073.18404516999,136.5648393599986,54501.811587840006 2022-10-13,01:23:03.000,286,11049531,-795,0,1665624182,13073.21099041,136.60008501000266,54501.811587840006 2022-10-13,01:23:04.000,286,11049527,-795,0,1665624183,13073.217726719995,136.5648393599986,54501.84652344 2022-10-13,01:23:05.000,286,11049574,-795,0,1665624184,13073.26488088999,136.60713414000202,54501.98626584 2022-10-13,01:23:06.000,286,11049569,-795,0,1665624185,13073.28508981999,136.63533065999945,54501.98626584 2022-10-13,01:23:07.000,286,11049572,-795,0,1665624186,13073.26488088999,136.55779022999923,54501.95133024001 2022-10-13,01:23:08.000,286,11049550,-795,0,1665624187,13073.16383623999,136.5930358800033,54501.76966512 2022-10-13,01:23:09.000,286,11049538,-795,0,1665624188,13073.177308859995,136.57893762000458,54501.67883256 2022-10-13,01:23:10.000,286,11049543,-795,0,1665624189,13073.24467195999,136.57893762000458,54501.74870376 2022-10-13,01:23:11.000,286,11049550,-795,0,1665624190,13073.22446302999,136.60008501000266,54501.811587840006 2022-10-13,01:23:12.000,286,11049559,-795,0,1665624191,13073.17057255,136.62123240000074,54501.741716640005 2022-10-13,01:23:13.000,286,11049548,-795,0,1665624192,13073.278353509995,136.57893762000458,54501.73472952001 2022-10-13,01:23:14.000,286,11049534,-795,0,1665624193,13073.26488088999,136.58598675000394,54501.741716640005 2022-10-13,01:23:15.000,286,11049514,-795,0,1665624194,13073.318771369995,136.60008501000266,54501.76966512 2022-10-13,01:23:16.000,286,11049560,-795,0,1665624195,13073.29182613,136.5930358800033,54501.7277424 2022-10-13,01:23:17.000,286,11049559,-795,0,1665624196,13073.25140827,136.61418327000138,54501.60197424 2022-10-13,01:23:18.000,286,11049540,-795,0,1665624197,13073.258144579995,136.5648393599986,54501.51812880001 2022-10-13,01:23:19.000,286,11049538,-795,0,1665624198,13073.258144579995,136.57893762000458,54501.4831932 2022-10-13,01:23:20.000,286,11049560,-795,0,1665624199,13073.31203506,136.57188848999795,54501.65088408 2022-10-13,01:23:21.000,286,11049570,-795,0,1665624200,13073.359189229996,136.5648393599986,54501.6578712 2022-10-13,01:23:22.000,286,11049543,-795,0,1665624201,13073.31203506,136.57188848999795,54501.77665224 2022-10-13,01:23:23.000,286,11049497,-795,0,1665624202,13073.30529874999,136.58598675000394,54501.692806800005 2022-10-13,01:23:24.000,286,11049584,-795,0,1665624203,13073.34571660999,136.57188848999795,54501.811587840006 2022-10-13,01:23:25.000,286,11049575,-795,0,1665624204,13073.33224399,136.5930358800033,54501.76966512 2022-10-13,01:23:26.000,286,11049582,-795,0,1665624205,13073.32550767999,136.57893762000458,54501.7976136 2022-10-13,01:23:27.000,286,11049551,-795,0,1665624206,13073.298562439995,136.5648393599986,54501.66485832001 2022-10-13,01:23:28.000,286,11049544,-795,0,1665624207,13073.29182613,136.61418327000138,54501.75569088001 2022-10-13,01:23:29.000,286,11049574,-795,0,1665624208,13073.33224399,136.55779022999923,54501.7277424 2022-10-13,01:23:30.000,286,11049599,-795,0,1665624209,13073.34571660999,136.5295937100018,54501.82556208 2022-10-13,01:23:31.000,286,11049520,-795,0,1665624210,13073.40634339999,136.5295937100018,54501.860497680005 2022-10-13,01:23:32.000,286,11049487,-795,0,1665624211,13073.34571660999,136.55779022999923,54501.790626480004 2022-10-13,01:23:33.000,286,11049532,-795,0,1665624212,13073.32550767999,136.49434805999772,54501.741716640005 2022-10-13,01:23:34.000,286,11049558,-795,0,1665624213,13073.32550767999,136.5084463200037,54501.71376816001 2022-10-13,01:23:35.000,286,11049504,-795,0,1665624214,13073.37266185,136.5295937100018,54501.78363936001 2022-10-13,01:23:36.000,286,11049579,-795,0,1665624215,13073.41307971,136.50139719000435,54501.82556208 2022-10-13,01:23:37.000,286,11049557,-795,0,1665624216,13073.37266185,136.480249799999,54501.76267800001 2022-10-13,01:23:38.000,286,11049575,-795,0,1665624217,13073.34571660999,136.4450041500022,54501.78363936001 2022-10-13,01:23:39.000,286,11049547,-795,0,1665624218,13073.359189229996,136.43795502000285,54501.69979392 2022-10-13,01:23:40.000,286,11049538,-795,0,1665624219,13073.39287078,136.45205328000156,54501.75569088001 2022-10-13,01:23:41.000,286,11049546,-795,0,1665624220,13073.419816019996,136.43795502000285,54501.76267800001 2022-10-13,01:23:42.000,286,11049569,-795,0,1665624221,13073.379398159996,136.39566023999942,54501.692806800005 2022-10-13,01:23:43.000,286,11049558,-795,0,1665624222,13073.379398159996,136.39566023999942,54501.68581968001 2022-10-13,01:23:44.000,286,11049562,-795,0,1665624223,13073.446761259991,136.39566023999942,54501.77665224 2022-10-13,01:23:45.000,286,11049541,-795,0,1665624224,13073.500651739996,136.3463163300039,54501.76267800001 2022-10-13,01:23:46.000,286,11049574,-795,0,1665624225,13073.520860669996,136.31107067999983,54501.741716640005 2022-10-13,01:23:47.000,286,11049509,-795,0,1665624226,13073.460233879996,136.31107067999983,54501.61594848001 2022-10-13,01:23:48.000,286,11049498,-795,0,1665624227,13073.493915430001,136.2828741600024,54501.60197424 2022-10-13,01:23:49.000,286,11049553,-795,0,1665624228,13073.541069599996,136.27582503000303,54501.65088408 2022-10-13,01:23:50.000,286,11049579,-795,0,1665624229,13073.608432699992,136.33926720000454,54501.59498712001 2022-10-13,01:23:51.000,286,11049593,-795,0,1665624230,13073.628641629992,136.39566023999942,54501.56005152 2022-10-13,01:23:52.000,286,11049585,-795,0,1665624231,13073.581487459996,136.42385676000413,54501.56703864001 2022-10-13,01:23:53.000,286,11049565,-795,0,1665624232,13073.568014839992,136.45205328000156,54501.53909016 2022-10-13,01:23:54.000,286,11049600,-795,0,1665624233,13073.574751150001,136.38861111000006,54501.622935600004 2022-10-13,01:23:55.000,286,11049493,-795,0,1665624234,13073.594960080001,136.3463163300039,54501.643896960006 2022-10-13,01:23:56.000,286,11049540,-795,0,1665624235,13073.568014839992,136.35336546000326,54501.66485832001 2022-10-13,01:23:57.000,286,11049559,-795,0,1665624236,13073.601696389997,136.36041459000262,54501.59498712001 2022-10-13,01:23:58.000,286,11049549,-795,0,1665624237,13073.642114249997,136.32516893999855,54501.59498712001 2022-10-13,01:23:59.000,286,11049579,-795,0,1665624238,13073.642114249997,136.3322180699979,54501.59498712001 2022-10-13,01:24:00.000,286,11049566,-795,0,1665624239,13073.736422590002,136.3322180699979,54501.76267800001 2022-10-13,01:24:01.000,286,11049549,-795,0,1665624240,13073.743158899997,136.36746372000198,54501.75569088001 2022-10-13,01:24:02.000,286,11049546,-795,0,1665624241,13073.729686279992,136.31107067999983,54501.7277424 2022-10-13,01:24:03.000,286,11049576,-795,0,1665624242,13073.770104139992,136.32516893999855,54501.741716640005 2022-10-13,01:24:04.000,286,11049583,-795,0,1665624243,13073.763367829997,136.35336546000326,54501.75569088001 2022-10-13,01:24:05.000,286,11049545,-795,0,1665624244,13073.736422590002,136.36041459000262,54501.62992272 2022-10-13,01:24:06.000,286,11049570,-795,0,1665624245,13073.709477349992,136.3463163300039,54501.56005152 2022-10-13,01:24:07.000,286,11049567,-795,0,1665624246,13073.763367829997,136.35336546000326,54501.66485832001 2022-10-13,01:24:08.000,286,11049538,-795,0,1665624247,13073.783576759997,136.36041459000262,54501.790626480004 2022-10-13,01:24:09.000,286,11049593,-795,0,1665624248,13073.817258310002,136.3463163300039,54501.7277424 2022-10-13,01:24:10.000,286,11049566,-795,0,1665624249,13073.830730929993,136.36041459000262,54501.77665224 2022-10-13,01:24:11.000,286,11049545,-795,0,1665624250,13073.823994619997,136.37451285000134,54501.73472952001 2022-10-13,01:24:12.000,286,11049619,-795,0,1665624251,13073.743158899997,136.3463163300039,54501.643896960006 2022-10-13,01:24:13.000,286,11049532,-795,0,1665624252,13073.675795800002,136.3815619800007,54501.69979392 2022-10-13,01:24:14.000,286,11049585,-795,0,1665624253,13073.770104139992,136.3181198099992,54501.70678104 2022-10-13,01:24:15.000,286,11049548,-795,0,1665624254,13073.776840450002,136.32516893999855,54501.76966512 2022-10-13,01:24:16.000,286,11049608,-795,0,1665624255,13073.729686279992,136.30402155000047,54501.73472952001 2022-10-13,01:24:17.000,286,11049536,-795,0,1665624256,13073.756631520002,136.30402155000047,54501.72075528 2022-10-13,01:24:18.000,286,11049603,-795,0,1665624257,13073.803785689997,136.30402155000047,54501.7976136 2022-10-13,01:24:19.000,286,11049569,-795,0,1665624258,13073.756631520002,136.2828741600024,54501.71376816001 2022-10-13,01:24:20.000,286,11049524,-795,0,1665624259,13073.783576759997,136.2828741600024,54501.71376816001 2022-10-13,01:24:21.000,286,11049573,-795,0,1665624260,13073.716213660002,136.2969724200011,54501.741716640005 2022-10-13,01:24:22.000,286,11049587,-795,0,1665624261,13073.716213660002,136.26877590000367,54501.65088408 2022-10-13,01:24:23.000,286,11049572,-795,0,1665624262,13073.709477349992,136.3181198099992,54501.622935600004 2022-10-13,01:24:24.000,286,11049574,-795,0,1665624263,13073.736422590002,136.2969724200011,54501.741716640005 2022-10-13,01:24:25.000,286,11049553,-795,0,1665624264,13073.722949969997,136.30402155000047,54501.67184544 2022-10-13,01:24:26.000,286,11049551,-795,0,1665624265,13073.736422590002,136.31107067999983,54501.69979392 2022-10-13,01:24:27.000,286,11049535,-795,0,1665624266,13073.628641629992,136.3181198099992,54501.56703864001 2022-10-13,01:24:28.000,286,11049518,-795,0,1665624267,13073.662323179997,136.3181198099992,54501.67883256 2022-10-13,01:24:29.000,286,11049519,-795,0,1665624268,13073.507388049991,136.3322180699979,54501.53909016 2022-10-13,01:24:30.000,286,11049596,-795,0,1665624269,13073.547805909991,136.25467763999768,54501.60197424 2022-10-13,01:24:31.000,286,11049571,-795,0,1665624270,13073.588223769992,136.21943199000088,54501.61594848001 2022-10-13,01:24:32.000,286,11049556,-795,0,1665624271,13073.628641629992,136.24057937999896,54501.59498712001 2022-10-13,01:24:33.000,286,11049558,-795,0,1665624272,13073.642114249997,136.2828741600024,54501.61594848001 2022-10-13,01:24:34.000,286,11049547,-795,0,1665624273,13073.662323179997,136.25467763999768,54501.70678104 2022-10-13,01:24:35.000,286,11049530,-795,0,1665624274,13073.648850559992,136.24057937999896,54501.70678104 2022-10-13,01:24:36.000,286,11049553,-795,0,1665624275,13073.716213660002,136.2335302499996,54501.67883256 2022-10-13,01:24:37.000,286,11049618,-795,0,1665624276,13073.601696389997,136.25467763999768,54501.58800000001 2022-10-13,01:24:38.000,286,11049568,-795,0,1665624277,13073.608432699992,136.26172677000432,54501.54607728001 2022-10-13,01:24:39.000,286,11049553,-795,0,1665624278,13073.615169010001,136.2969724200011,54501.62992272 2022-10-13,01:24:40.000,286,11049556,-795,0,1665624279,13073.662323179997,136.30402155000047,54501.643896960006 2022-10-13,01:24:41.000,286,11049548,-795,0,1665624280,13073.648850559992,136.3463163300039,54501.59498712001 2022-10-13,01:24:42.000,286,11049579,-795,0,1665624281,13073.682532109997,136.2969724200011,54501.51114168 2022-10-13,01:24:43.000,286,11049522,-795,0,1665624282,13073.648850559992,136.3181198099992,54501.56703864001 2022-10-13,01:24:44.000,286,11049598,-795,0,1665624283,13073.675795800002,136.32516893999855,54501.574025760005 2022-10-13,01:24:45.000,286,11049588,-795,0,1665624284,13073.662323179997,136.30402155000047,54501.59498712001 2022-10-13,01:24:46.000,286,11049524,-795,0,1665624285,13073.662323179997,136.32516893999855,54501.46223184 2022-10-13,01:24:47.000,286,11049563,-795,0,1665624286,13073.709477349992,136.32516893999855,54501.50415456 2022-10-13,01:24:48.000,286,11049575,-795,0,1665624287,13073.756631520002,136.3463163300039,54501.51114168 2022-10-13,01:24:49.000,286,11049569,-795,0,1665624288,13073.682532109997,136.3463163300039,54501.42030912001 2022-10-13,01:24:50.000,286,11049580,-795,0,1665624289,13073.837467240002,136.33926720000454,54501.60197424 2022-10-13,01:24:51.000,286,11049554,-795,0,1665624290,13073.837467240002,136.31107067999983,54501.62992272 2022-10-13,01:24:52.000,286,11049570,-795,0,1665624291,13073.823994619997,136.2969724200011,54501.51114168 2022-10-13,01:24:53.000,286,11049528,-795,0,1665624292,13073.810521999992,136.30402155000047,54501.53909016 2022-10-13,01:24:54.000,286,11049584,-795,0,1665624293,13073.837467240002,136.2969724200011,54501.58101288 2022-10-13,01:24:55.000,286,11049550,-795,0,1665624294,13073.817258310002,136.35336546000326,54501.63690984001 2022-10-13,01:24:56.000,286,11049569,-795,0,1665624295,13073.844203549997,136.37451285000134,54501.54607728001 2022-10-13,01:24:57.000,286,11049564,-795,0,1665624296,13073.864412479998,136.31107067999983,54501.53909016 2022-10-13,01:24:58.000,286,11049579,-795,0,1665624297,13073.898094030003,136.3322180699979,54501.61594848001 2022-10-13,01:24:59.000,286,11049524,-795,0,1665624298,13073.891357719993,136.31107067999983,54501.63690984001 2022-10-13,01:25:00.000,286,11049603,-795,0,1665624299,13073.844203549997,136.30402155000047,54501.51114168 2022-10-13,01:25:01.000,286,11049567,-795,0,1665624300,13073.830730929993,136.30402155000047,54501.58800000001 2022-10-13,01:25:02.000,286,11049577,-795,0,1665624301,13073.817258310002,136.28992329000175,54501.53909016 2022-10-13,01:25:03.000,286,11049547,-795,0,1665624302,13073.837467240002,136.2828741600024,54501.51114168 2022-10-13,01:25:04.000,286,11049594,-795,0,1665624303,13073.911566649993,136.25467763999768,54501.60197424 2022-10-13,01:25:05.000,286,11049564,-795,0,1665624304,13073.918302960003,136.26172677000432,54501.62992272 2022-10-13,01:25:06.000,286,11049572,-795,0,1665624305,13073.931775579993,136.21238286000153,54501.58101288 2022-10-13,01:25:07.000,286,11049542,-795,0,1665624306,13073.844203549997,136.20533373000217,54501.42729624001 2022-10-13,01:25:08.000,286,11049600,-795,0,1665624307,13073.951984509993,136.21943199000088,54501.51114168 2022-10-13,01:25:09.000,286,11049571,-795,0,1665624308,13073.938511889988,136.15598981999938,54501.49018032 2022-10-13,01:25:10.000,286,11049569,-795,0,1665624309,13073.925039269998,136.12779330000194,54501.56005152 2022-10-13,01:25:11.000,286,11049585,-795,0,1665624310,13073.857676170002,136.1348424300013,54501.49716744001 2022-10-13,01:25:12.000,286,11049575,-795,0,1665624311,13073.844203549997,136.15598981999938,54501.43428336 2022-10-13,01:25:13.000,286,11049546,-795,0,1665624312,13073.898094030003,136.10664591000386,54501.56703864001 2022-10-13,01:25:14.000,286,11049539,-795,0,1665624313,13073.911566649993,136.036154610003,54501.37139928 2022-10-13,01:25:15.000,286,11049561,-795,0,1665624314,13073.951984509993,136.07844938999915,54501.53210304 2022-10-13,01:25:16.000,286,11049560,-795,0,1665624315,13073.985666059998,136.0854985199985,54501.58101288 2022-10-13,01:25:17.000,286,11049572,-795,0,1665624316,13073.985666059998,136.0502528700017,54501.61594848001 2022-10-13,01:25:18.000,286,11049593,-795,0,1665624317,13073.938511889988,136.0502528700017,54501.44825760001 2022-10-13,01:25:19.000,286,11049604,-795,0,1665624318,13073.925039269998,136.05730200000107,54501.5530644 2022-10-13,01:25:20.000,286,11049564,-795,0,1665624319,13073.958720819988,136.0502528700017,54501.60896136 2022-10-13,01:25:21.000,286,11049623,-795,0,1665624320,13073.945248199998,136.0502528700017,54501.60197424 2022-10-13,01:25:22.000,286,11049547,-795,0,1665624321,13073.918302960003,136.0502528700017,54501.574025760005 2022-10-13,01:25:23.000,286,11049535,-795,0,1665624322,13073.972193439993,136.036154610003,54501.63690984001 2022-10-13,01:25:24.000,286,11049575,-795,0,1665624323,13073.951984509993,136.06435113000043,54501.5530644 2022-10-13,01:25:25.000,286,11049538,-795,0,1665624324,13073.945248199998,136.0714002599998,54501.53210304 2022-10-13,01:25:26.000,286,11049552,-795,0,1665624325,13073.951984509993,136.0714002599998,54501.50415456 2022-10-13,01:25:27.000,286,11049588,-795,0,1665624326,13073.925039269998,136.07844938999915,54501.50415456 2022-10-13,01:25:28.000,286,11049550,-795,0,1665624327,13073.965457129998,136.06435113000043,54501.61594848001 2022-10-13,01:25:29.000,286,11049574,-795,0,1665624328,13073.978929749988,136.06435113000043,54501.622935600004 2022-10-13,01:25:30.000,286,11049564,-795,0,1665624329,13073.992402369993,136.06435113000043,54501.67184544 2022-10-13,01:25:31.000,286,11049566,-795,0,1665624330,13074.012611299993,136.0714002599998,54501.6578712 2022-10-13,01:25:32.000,286,11049582,-795,0,1665624331,13073.972193439993,136.07844938999915,54501.53909016 2022-10-13,01:25:33.000,286,11049534,-795,0,1665624332,13073.972193439993,136.09254764999787,54501.51812880001 2022-10-13,01:25:34.000,286,11049577,-795,0,1665624333,13074.012611299993,136.07844938999915,54501.60197424 2022-10-13,01:25:35.000,286,11049568,-795,0,1665624334,13074.026083919998,136.07844938999915,54501.622935600004 2022-10-13,01:25:36.000,286,11049571,-795,0,1665624335,13073.958720819988,136.11369504000322,54501.60197424 2022-10-13,01:25:37.000,286,11049554,-795,0,1665624336,13074.019347609988,136.0995967800045,54501.61594848001 2022-10-13,01:25:38.000,286,11049570,-795,0,1665624337,13074.046292849998,136.11369504000322,54501.741716640005 2022-10-13,01:25:39.000,286,11049570,-795,0,1665624338,13074.086710709998,136.0995967800045,54501.67184544 2022-10-13,01:25:40.000,286,11049572,-795,0,1665624339,13074.086710709998,136.0995967800045,54501.67883256 2022-10-13,01:25:41.000,286,11049565,-795,0,1665624340,13074.079974399989,136.0854985199985,54501.59498712001 2022-10-13,01:25:42.000,286,11049564,-795,0,1665624341,13074.086710709998,136.06435113000043,54501.53909016 2022-10-13,01:25:43.000,286,11049578,-795,0,1665624342,13074.066501779998,136.09254764999787,54501.63690984001 2022-10-13,01:25:44.000,286,11049567,-795,0,1665624343,13074.106919639999,136.0854985199985,54501.69979392 2022-10-13,01:25:45.000,286,11049565,-795,0,1665624344,13074.140601189989,136.07844938999915,54501.69979392 2022-10-13,01:25:46.000,286,11049516,-795,0,1665624345,13074.140601189989,136.06435113000043,54501.7277424 2022-10-13,01:25:47.000,286,11049575,-795,0,1665624346,13074.154073809994,136.0714002599998,54501.58101288 2022-10-13,01:25:48.000,286,11049591,-795,0,1665624347,13074.147337499999,136.06435113000043,54501.62992272 2022-10-13,01:25:49.000,286,11049559,-795,0,1665624348,13074.113655949994,136.0714002599998,54501.643896960006 2022-10-13,01:25:50.000,286,11049557,-795,0,1665624349,13074.140601189989,136.04320374000235,54501.65088408 2022-10-13,01:25:51.000,286,11049540,-795,0,1665624350,13074.133864879994,136.02910548000364,54501.71376816001 2022-10-13,01:25:52.000,286,11049562,-795,0,1665624351,13074.194491669994,136.0714002599998,54501.72075528 2022-10-13,01:25:53.000,286,11049578,-795,0,1665624352,13074.127128569999,136.02205635000428,54501.60197424 2022-10-13,01:25:54.000,286,11049564,-795,0,1665624353,13074.086710709998,136.01500721999764,54501.56005152 2022-10-13,01:25:55.000,286,11049527,-795,0,1665624354,13074.140601189989,135.9868107000002,54501.56005152 2022-10-13,01:25:56.000,286,11049524,-795,0,1665624355,13074.127128569999,135.96566331000213,54501.51812880001 2022-10-13,01:25:57.000,286,11049594,-795,0,1665624356,13074.086710709998,135.91631939999934,54501.525115920005 2022-10-13,01:25:58.000,286,11049521,-795,0,1665624357,13074.026083919998,135.94451592000405,54501.32248944 2022-10-13,01:25:59.000,286,11049547,-795,0,1665624358,13073.965457129998,135.97976157000085,54501.35043792001 2022-10-13,01:26:00.000,286,11049571,-795,0,1665624359,13073.999138679988,135.9868107000002,54501.43428336 2022-10-13,01:26:01.000,286,11049548,-795,0,1665624360,13074.032820229993,136.0502528700017,54501.476206080006 2022-10-13,01:26:02.000,286,11049533,-795,0,1665624361,13074.073238089994,136.01500721999764,54501.49716744001 2022-10-13,01:26:03.000,286,11049593,-795,0,1665624362,13074.079974399989,135.97976157000085,54501.455244720004 2022-10-13,01:26:04.000,286,11049574,-795,0,1665624363,13074.113655949994,135.9515650500034,54501.46921896001 2022-10-13,01:26:05.000,286,11049549,-795,0,1665624364,13074.113655949994,135.94451592000405,54501.50415456 2022-10-13,01:26:06.000,286,11049589,-795,0,1665624365,13074.154073809994,135.88107375000254,54501.49018032 2022-10-13,01:26:07.000,286,11049568,-795,0,1665624366,13074.059765469989,135.89517201000126,54501.44825760001 2022-10-13,01:26:08.000,286,11049579,-795,0,1665624367,13074.079974399989,135.86697549000382,54501.50415456 2022-10-13,01:26:09.000,286,11049553,-795,0,1665624368,13074.174282739994,135.87402462000318,54501.43428336 2022-10-13,01:26:10.000,286,11049569,-795,0,1665624369,13074.160810119989,135.85287722999783,54501.5530644 2022-10-13,01:26:11.000,286,11049561,-795,0,1665624370,13074.147337499999,135.86697549000382,54501.53909016 2022-10-13,01:26:12.000,286,11049541,-795,0,1665624371,13074.093447019994,135.88107375000254,54501.44127048 2022-10-13,01:26:13.000,286,11049569,-795,0,1665624372,13074.066501779998,135.88107375000254,54501.51114168 2022-10-13,01:26:14.000,286,11049568,-795,0,1665624373,13074.100183329989,135.85287722999783,54501.51812880001 2022-10-13,01:26:15.000,286,11049523,-795,0,1665624374,13073.992402369993,135.94451592000405,54501.6578712 2022-10-13,01:26:16.000,286,11049569,-795,0,1665624375,13074.039556539989,135.9233685299987,54501.53909016 2022-10-13,01:26:17.000,286,11049591,-795,0,1665624376,13074.127128569999,135.86697549000382,54501.525115920005 2022-10-13,01:26:18.000,286,11049588,-795,0,1665624377,13074.133864879994,135.87402462000318,54501.56703864001 2022-10-13,01:26:19.000,286,11049549,-795,0,1665624378,13074.140601189989,135.85287722999783,54501.56703864001 2022-10-13,01:26:20.000,286,11049561,-795,0,1665624379,13074.133864879994,135.8387789699991,54501.54607728001 2022-10-13,01:26:21.000,286,11049550,-795,0,1665624380,13074.079974399989,135.85287722999783,54501.50415456 2022-10-13,01:26:22.000,286,11049596,-795,0,1665624381,13074.113655949994,135.90222114000062,54501.476206080006 2022-10-13,01:26:23.000,286,11049549,-795,0,1665624382,13074.100183329989,135.85287722999783,54501.44825760001 2022-10-13,01:26:24.000,286,11049590,-795,0,1665624383,13074.106919639999,135.85992636000447,54501.49018032 2022-10-13,01:26:25.000,286,11049600,-795,0,1665624384,13074.140601189989,135.89517201000126,54501.53210304 2022-10-13,01:26:26.000,286,11049564,-795,0,1665624385,13074.100183329989,135.8881228800019,54501.4831932 2022-10-13,01:26:27.000,286,11049556,-795,0,1665624386,13074.059765469989,135.85992636000447,54501.5530644 2022-10-13,01:26:28.000,286,11049607,-795,0,1665624387,13074.066501779998,135.85287722999783,54501.43428336 2022-10-13,01:26:29.000,286,11049604,-795,0,1665624388,13074.005874989998,135.89517201000126,54501.35043792001 2022-10-13,01:26:30.000,286,11049558,-795,0,1665624389,13074.059765469989,135.90927026999998,54501.32248944 2022-10-13,01:26:31.000,286,11049566,-795,0,1665624390,13074.127128569999,135.8881228800019,54501.36441216 2022-10-13,01:26:32.000,286,11049521,-795,0,1665624391,13074.147337499999,135.89517201000126,54501.39236064 2022-10-13,01:26:33.000,286,11049586,-795,0,1665624392,13074.140601189989,135.83172983999975,54501.39934776001 2022-10-13,01:26:34.000,286,11049568,-795,0,1665624393,13074.160810119989,135.79648419000296,54501.53210304 2022-10-13,01:26:35.000,286,11049556,-795,0,1665624394,13074.147337499999,135.77533680000488,54501.525115920005 2022-10-13,01:26:36.000,286,11049560,-795,0,1665624395,13074.073238089994,135.76828766999824,54501.50415456 2022-10-13,01:26:37.000,286,11049588,-795,0,1665624396,13074.046292849998,135.78238593000424,54501.406334880005 2022-10-13,01:26:38.000,286,11049563,-795,0,1665624397,13074.039556539989,135.77533680000488,54501.455244720004 2022-10-13,01:26:39.000,286,11049603,-795,0,1665624398,13074.039556539989,135.78238593000424,54501.59498712001 2022-10-13,01:26:40.000,286,11049575,-795,0,1665624399,13074.053029159993,135.74714028000017,54501.622935600004 2022-10-13,01:26:41.000,286,11049574,-795,0,1665624400,13074.059765469989,135.7400911500008,54501.58101288 2022-10-13,01:26:42.000,286,11049569,-795,0,1665624401,13074.086710709998,135.71189463000337,54501.59498712001 2022-10-13,01:26:43.000,286,11049591,-795,0,1665624402,13074.005874989998,135.71894376000273,54501.46223184 2022-10-13,01:26:44.000,286,11049597,-795,0,1665624403,13074.019347609988,135.704845500004,54501.56703864001 2022-10-13,01:26:45.000,286,11049556,-795,0,1665624404,13073.999138679988,135.69074723999802,54501.58800000001 2022-10-13,01:26:46.000,286,11049565,-795,0,1665624405,13073.999138679988,135.68369810999866,54501.574025760005 2022-10-13,01:26:47.000,286,11049566,-795,0,1665624406,13073.978929749988,135.69779637000465,54501.4831932 2022-10-13,01:26:48.000,286,11049558,-795,0,1665624407,13073.965457129998,135.704845500004,54501.476206080006 2022-10-13,01:26:49.000,286,11049606,-795,0,1665624408,13074.039556539989,135.6766489799993,54501.60896136 2022-10-13,01:26:50.000,286,11049559,-795,0,1665624409,13074.059765469989,135.68369810999866,54501.60197424 2022-10-13,01:26:51.000,286,11049547,-795,0,1665624410,13074.046292849998,135.6766489799993,54501.622935600004 2022-10-13,01:26:52.000,286,11049583,-795,0,1665624411,13073.985666059998,135.69074723999802,54501.53909016 2022-10-13,01:26:53.000,286,11049549,-795,0,1665624412,13073.965457129998,135.69074723999802,54501.525115920005 2022-10-13,01:26:54.000,286,11049586,-795,0,1665624413,13073.978929749988,135.73304202000145,54501.53909016 2022-10-13,01:26:55.000,286,11049592,-795,0,1665624414,13073.938511889988,135.704845500004,54501.49716744001 2022-10-13,01:26:56.000,286,11049560,-795,0,1665624415,13073.945248199998,135.71189463000337,54501.51812880001 2022-10-13,01:26:57.000,286,11049593,-795,0,1665624416,13073.972193439993,135.71894376000273,54501.58800000001 2022-10-13,01:26:58.000,286,11049561,-795,0,1665624417,13073.965457129998,135.68369810999866,54501.53210304 2022-10-13,01:26:59.000,286,11049606,-795,0,1665624418,13073.951984509993,135.73304202000145,54501.56005152 2022-10-13,01:27:00.000,286,11049556,-795,0,1665624419,13073.945248199998,135.7259928900021,54501.49716744001 2022-10-13,01:27:01.000,286,11049539,-795,0,1665624420,13073.891357719993,135.71894376000273,54501.43428336 2022-10-13,01:27:02.000,286,11049555,-795,0,1665624421,13073.911566649993,135.75418940999953,54501.53210304 2022-10-13,01:27:03.000,286,11049543,-795,0,1665624422,13073.904830339998,135.7400911500008,54501.44825760001 2022-10-13,01:27:04.000,286,11049578,-795,0,1665624423,13073.864412479998,135.76123853999889,54501.476206080006 2022-10-13,01:27:05.000,286,11049567,-795,0,1665624424,13073.871148789993,135.74714028000017,54501.42729624001 2022-10-13,01:27:06.000,286,11049557,-795,0,1665624425,13073.904830339998,135.71894376000273,54501.5530644 2022-10-13,01:27:07.000,286,11049577,-795,0,1665624426,13073.884621409998,135.704845500004,54501.53210304 2022-10-13,01:27:08.000,286,11049576,-795,0,1665624427,13073.871148789993,135.704845500004,54501.49018032 2022-10-13,01:27:09.000,286,11049557,-795,0,1665624428,13073.830730929993,135.68369810999866,54501.39236064 2022-10-13,01:27:10.000,286,11049588,-795,0,1665624429,13073.817258310002,135.73304202000145,54501.49018032 2022-10-13,01:27:11.000,286,11049558,-795,0,1665624430,13073.837467240002,135.69779637000465,54501.455244720004 2022-10-13,01:27:12.000,286,11049600,-795,0,1665624431,13073.850939859993,135.7259928900021,54501.455244720004 2022-10-13,01:27:13.000,286,11049584,-795,0,1665624432,13073.850939859993,135.73304202000145,54501.413322 2022-10-13,01:27:14.000,286,11049564,-795,0,1665624433,13073.884621409998,135.7259928900021,54501.4831932 2022-10-13,01:27:15.000,286,11049563,-795,0,1665624434,13073.864412479998,135.73304202000145,54501.51812880001 2022-10-13,01:27:16.000,286,11049532,-795,0,1665624435,13073.877885100002,135.71189463000337,54501.24563112 2022-10-13,01:27:17.000,286,11049545,-795,0,1665624436,13073.911566649993,135.69074723999802,54501.189734160005 2022-10-13,01:27:18.000,286,11049562,-795,0,1665624437,13073.958720819988,135.66255072000058,54501.38537352 2022-10-13,01:27:19.000,286,11049582,-795,0,1665624438,13073.958720819988,135.6132068099978,54501.35043792001 2022-10-13,01:27:20.000,286,11049568,-795,0,1665624439,13073.972193439993,135.55681377000292,54501.51114168 2022-10-13,01:27:21.000,286,11049577,-795,0,1665624440,13073.918302960003,135.55681377000292,54501.49018032 2022-10-13,01:27:22.000,286,11049601,-795,0,1665624441,13073.904830339998,135.56386290000228,54501.42030912001 2022-10-13,01:27:23.000,286,11049576,-795,0,1665624442,13073.891357719993,135.58501029000035,54501.42030912001 2022-10-13,01:27:24.000,286,11049563,-795,0,1665624443,13073.884621409998,135.56386290000228,54501.51114168 2022-10-13,01:27:25.000,286,11049594,-795,0,1665624444,13073.904830339998,135.58501029000035,54501.43428336 2022-10-13,01:27:26.000,286,11049542,-795,0,1665624445,13073.850939859993,135.577961160001,54501.36441216 2022-10-13,01:27:27.000,286,11049559,-795,0,1665624446,13073.844203549997,135.577961160001,54501.3434508 2022-10-13,01:27:28.000,286,11049588,-795,0,1665624447,13073.864412479998,135.56386290000228,54501.525115920005 2022-10-13,01:27:29.000,286,11049577,-795,0,1665624448,13073.850939859993,135.6132068099978,54501.46921896001 2022-10-13,01:27:30.000,286,11049576,-795,0,1665624449,13073.823994619997,135.6132068099978,54501.406334880005 2022-10-13,01:27:31.000,286,11049561,-795,0,1665624450,13073.817258310002,135.59910854999907,54501.476206080006 2022-10-13,01:27:32.000,286,11049589,-795,0,1665624451,13073.770104139992,135.63435420000314,54501.37139928 2022-10-13,01:27:33.000,286,11049580,-795,0,1665624452,13073.749895209992,135.6414033300025,54501.37139928 2022-10-13,01:27:34.000,286,11049570,-795,0,1665624453,13073.776840450002,135.64845246000186,54501.42030912001 2022-10-13,01:27:35.000,286,11049540,-795,0,1665624454,13073.790313069992,135.6132068099978,54501.406334880005 2022-10-13,01:27:36.000,286,11049532,-795,0,1665624455,13073.696004730002,135.63435420000314,54501.413322 2022-10-13,01:27:37.000,286,11049583,-795,0,1665624456,13073.702741039997,135.62730507000379,54501.37838640001 2022-10-13,01:27:38.000,286,11049578,-795,0,1665624457,13073.763367829997,135.65550159000122,54501.46921896001 2022-10-13,01:27:39.000,286,11049550,-795,0,1665624458,13073.756631520002,135.60615767999843,54501.44127048 2022-10-13,01:27:40.000,286,11049570,-795,0,1665624459,13073.689268419992,135.6132068099978,54501.36441216 2022-10-13,01:27:41.000,286,11049590,-795,0,1665624460,13073.689268419992,135.6132068099978,54501.3434508 2022-10-13,01:27:42.000,286,11049560,-795,0,1665624461,13073.648850559992,135.62025594000443,54501.2735796 2022-10-13,01:27:43.000,286,11049602,-795,0,1665624462,13073.601696389997,135.6132068099978,54501.29454096 2022-10-13,01:27:44.000,286,11049552,-795,0,1665624463,13073.621905319997,135.62025594000443,54501.43428336 2022-10-13,01:27:45.000,286,11049598,-795,0,1665624464,13073.594960080001,135.62025594000443,54501.37139928 2022-10-13,01:27:46.000,286,11049557,-795,0,1665624465,13073.601696389997,135.60615767999843,54501.44127048 2022-10-13,01:27:47.000,286,11049572,-795,0,1665624466,13073.588223769992,135.577961160001,54501.287553840004 2022-10-13,01:27:48.000,286,11049574,-795,0,1665624467,13073.588223769992,135.59910854999907,54501.26659248 2022-10-13,01:27:49.000,286,11049556,-795,0,1665624468,13073.554542220001,135.5920594199997,54501.28056672001 2022-10-13,01:27:50.000,286,11049612,-795,0,1665624469,13073.594960080001,135.55681377000292,54501.28056672001 2022-10-13,01:27:51.000,286,11049586,-795,0,1665624470,13073.628641629992,135.57091203000164,54501.24563112 2022-10-13,01:27:52.000,286,11049610,-795,0,1665624471,13073.615169010001,135.52156811999885,54501.189734160005 2022-10-13,01:27:53.000,286,11049563,-795,0,1665624472,13073.608432699992,135.50746986000013,54501.19672128 2022-10-13,01:27:54.000,286,11049603,-795,0,1665624473,13073.635377940001,135.52156811999885,54501.287553840004 2022-10-13,01:27:55.000,286,11049536,-795,0,1665624474,13073.621905319997,135.44402768999862,54501.19672128 2022-10-13,01:27:56.000,286,11049598,-795,0,1665624475,13073.601696389997,135.45812595000461,54501.24563112 2022-10-13,01:27:57.000,286,11049564,-795,0,1665624476,13073.554542220001,135.45107681999798,54501.13383720001 2022-10-13,01:27:58.000,286,11049599,-795,0,1665624477,13073.547805909991,135.47222421000333,54501.18274704001 2022-10-13,01:27:59.000,286,11049575,-795,0,1665624478,13073.568014839992,135.43697855999926,54501.24563112 2022-10-13,01:28:00.000,286,11049583,-795,0,1665624479,13073.594960080001,135.45812595000461,54501.287553840004 2022-10-13,01:28:01.000,286,11049553,-795,0,1665624480,13073.520860669996,135.45107681999798,54501.21069552001 2022-10-13,01:28:02.000,286,11049532,-795,0,1665624481,13073.487179119991,135.40878204000182,54501.16178568001 2022-10-13,01:28:03.000,286,11049477,-795,0,1665624482,13073.507388049991,135.41583117000118,54501.24563112 2022-10-13,01:28:04.000,286,11049578,-795,0,1665624483,13073.541069599996,135.4299294299999,54501.26659248 2022-10-13,01:28:05.000,286,11049536,-795,0,1665624484,13073.487179119991,135.44402768999862,54501.25261824001 2022-10-13,01:28:06.000,286,11049558,-795,0,1665624485,13073.514124360001,135.40878204000182,54501.15479856 2022-10-13,01:28:07.000,286,11049591,-795,0,1665624486,13073.480442809996,135.38763465000375,54501.18274704001 2022-10-13,01:28:08.000,286,11049568,-795,0,1665624487,13073.574751150001,135.40173291000247,54501.32248944 2022-10-13,01:28:09.000,286,11049591,-795,0,1665624488,13073.594960080001,135.41583117000118,54501.3434508 2022-10-13,01:28:10.000,286,11049579,-795,0,1665624489,13073.514124360001,135.3946837800031,54501.26659248 2022-10-13,01:28:11.000,286,11049549,-795,0,1665624490,13073.4737065,135.35238899999968,54501.17575992 2022-10-13,01:28:12.000,286,11049554,-795,0,1665624491,13073.520860669996,135.3805855200044,54501.25960536001 2022-10-13,01:28:13.000,286,11049592,-795,0,1665624492,13073.460233879996,135.42288030000054,54501.16178568001 2022-10-13,01:28:14.000,286,11049556,-795,0,1665624493,13073.4737065,135.37353638999775,54501.14781144 2022-10-13,01:28:15.000,286,11049561,-795,0,1665624494,13073.493915430001,135.3664872599984,54501.24563112 2022-10-13,01:28:16.000,286,11049574,-795,0,1665624495,13073.541069599996,135.35238899999968,54501.26659248 2022-10-13,01:28:17.000,286,11049583,-795,0,1665624496,13073.38613446999,135.40173291000247,54501.22466976 2022-10-13,01:28:18.000,286,11049558,-795,0,1665624497,13073.39287078,135.32419248000224,54501.04300464001 2022-10-13,01:28:19.000,286,11049550,-795,0,1665624498,13073.45349757,135.35943812999903,54501.25261824001 2022-10-13,01:28:20.000,286,11049584,-795,0,1665624499,13073.426552329991,135.33829074000096,54501.18274704001 2022-10-13,01:28:21.000,286,11049578,-795,0,1665624500,13073.32550767999,135.3664872599984,54501.11287584001 2022-10-13,01:28:22.000,286,11049610,-795,0,1665624501,13073.34571660999,135.35238899999968,54501.13383720001 2022-10-13,01:28:23.000,286,11049564,-795,0,1665624502,13073.39287078,135.35943812999903,54501.21768264 2022-10-13,01:28:24.000,286,11049539,-795,0,1665624503,13073.40634339999,135.38763465000375,54501.22466976 2022-10-13,01:28:25.000,286,11049567,-795,0,1665624504,13073.36592553999,135.38763465000375,54501.119862960004 2022-10-13,01:28:26.000,286,11049598,-795,0,1665624505,13073.33224399,135.3664872599984,54501.119862960004 2022-10-13,01:28:27.000,286,11049513,-795,0,1665624506,13073.298562439995,135.38763465000375,54501.17575992 2022-10-13,01:28:28.000,286,11049596,-795,0,1665624507,13073.29182613,135.38763465000375,54501.10588872 2022-10-13,01:28:29.000,286,11049567,-795,0,1665624508,13073.24467195999,135.38763465000375,54501.13383720001 2022-10-13,01:28:30.000,286,11049581,-795,0,1665624509,13073.22446302999,135.4299294299999,54501.08492736001 2022-10-13,01:28:31.000,286,11049568,-795,0,1665624510,13073.23119934,135.38763465000375,54501.11287584001 2022-10-13,01:28:32.000,286,11049590,-795,0,1665624511,13073.21099041,135.44402768999862,54501.06396600001 2022-10-13,01:28:33.000,286,11049575,-795,0,1665624512,13073.15036362,135.45107681999798,54501.05697888 2022-10-13,01:28:34.000,286,11049576,-795,0,1665624513,13073.20425409999,135.46517508000397,54501.0989016 2022-10-13,01:28:35.000,286,11049551,-795,0,1665624514,13073.17057255,135.45812595000461,54501.08492736001 2022-10-13,01:28:36.000,286,11049531,-795,0,1665624515,13073.157099929995,135.47222421000333,54501.04300464001 2022-10-13,01:28:37.000,286,11049545,-795,0,1665624516,13073.116682069995,135.50746986000013,54500.98012056 2022-10-13,01:28:38.000,286,11049600,-795,0,1665624517,13073.04931897,135.48632247000205,54500.93819784 2022-10-13,01:28:39.000,286,11049583,-795,0,1665624518,13073.08973683,135.48632247000205,54501.07794024 2022-10-13,01:28:40.000,286,11049571,-795,0,1665624519,13073.0695279,135.5427155100042,54501.04300464001 2022-10-13,01:28:41.000,286,11049558,-795,0,1665624520,13073.02237372999,135.5145189899995,54500.952172080004 2022-10-13,01:28:42.000,286,11049606,-795,0,1665624521,13073.02237372999,135.56386290000228,54500.91723648001 2022-10-13,01:28:43.000,286,11049575,-795,0,1665624522,13073.02237372999,135.57091203000164,54501.00806904 2022-10-13,01:28:44.000,286,11049548,-795,0,1665624523,13073.00216479999,135.58501029000035,54500.903262240005 2022-10-13,01:28:45.000,286,11049553,-795,0,1665624524,13072.928065389999,135.56386290000228,54500.89627512001 2022-10-13,01:28:46.000,286,11049577,-795,0,1665624525,13072.941538009989,135.5920594199997,54500.87531376001 2022-10-13,01:28:47.000,286,11049589,-795,0,1665624526,13072.847229669998,135.65550159000122,54500.83339104 2022-10-13,01:28:48.000,286,11049565,-795,0,1665624527,13072.880911219989,135.62730507000379,54500.889288 2022-10-13,01:28:49.000,286,11049557,-795,0,1665624528,13072.880911219989,135.66959984999994,54500.94518496001 2022-10-13,01:28:50.000,286,11049501,-795,0,1665624529,13072.773130259993,135.62730507000379,54500.75653272001 2022-10-13,01:28:51.000,286,11049526,-795,0,1665624530,13072.820284429989,135.64845246000186,54500.81242968 2022-10-13,01:28:52.000,286,11049560,-795,0,1665624531,13072.827020739998,135.66255072000058,54500.82640392001 2022-10-13,01:28:53.000,286,11049538,-795,0,1665624532,13072.820284429989,135.704845500004,54500.8194168 2022-10-13,01:28:54.000,286,11049539,-795,0,1665624533,13072.833757049993,135.704845500004,54500.83339104 2022-10-13,01:28:55.000,286,11049554,-795,0,1665624534,13072.786602879998,135.66959984999994,54500.74954560001 2022-10-13,01:28:56.000,286,11049569,-795,0,1665624535,13072.779866569988,135.69074723999802,54500.8194168 2022-10-13,01:28:57.000,286,11049515,-795,0,1665624536,13072.800075499988,135.71189463000337,54500.889288 2022-10-13,01:28:58.000,286,11049569,-795,0,1665624537,13072.827020739998,135.73304202000145,54500.89627512001 2022-10-13,01:28:59.000,286,11049518,-795,0,1665624538,13072.800075499988,135.71189463000337,54500.86133952 2022-10-13,01:29:00.000,286,11049548,-795,0,1665624539,13072.820284429989,135.7400911500008,54500.8194168 2022-10-13,01:29:01.000,286,11049555,-795,0,1665624540,13072.786602879998,135.71189463000337,54500.84037816 2022-10-13,01:29:02.000,286,11049540,-795,0,1665624541,13072.725976089998,135.71189463000337,54500.67268728 2022-10-13,01:29:03.000,286,11049584,-795,0,1665624542,13072.699030850003,135.76828766999824,54500.735571360005 2022-10-13,01:29:04.000,286,11049543,-795,0,1665624543,13072.705767159998,135.704845500004,54500.74954560001 2022-10-13,01:29:05.000,286,11049565,-795,0,1665624544,13072.752921329993,135.74714028000017,54500.889288 2022-10-13,01:29:06.000,286,11049559,-795,0,1665624545,13072.712503469993,135.71189463000337,54500.86133952 2022-10-13,01:29:07.000,286,11049498,-795,0,1665624546,13072.699030850003,135.704845500004,54500.889288 2022-10-13,01:29:08.000,286,11049575,-795,0,1665624547,13072.624931439997,135.73304202000145,54500.67967440001 2022-10-13,01:29:09.000,286,11049593,-795,0,1665624548,13072.658612990002,135.73304202000145,54500.67967440001 2022-10-13,01:29:10.000,286,11049559,-795,0,1665624549,13072.672085609993,135.69779637000465,54500.686661520005 2022-10-13,01:29:11.000,286,11049558,-795,0,1665624550,13072.658612990002,135.704845500004,54500.77050696 2022-10-13,01:29:12.000,286,11049599,-795,0,1665624551,13072.597986200002,135.76828766999824,54500.70762288001 2022-10-13,01:29:13.000,286,11049562,-795,0,1665624552,13072.611458819993,135.73304202000145,54500.65172592 2022-10-13,01:29:14.000,286,11049559,-795,0,1665624553,13072.611458819993,135.71894376000273,54500.70063576 2022-10-13,01:29:15.000,286,11049537,-795,0,1665624554,13072.611458819993,135.75418940999953,54500.66570016 2022-10-13,01:29:16.000,286,11049593,-795,0,1665624555,13072.618195130002,135.76828766999824,54500.56089336001 2022-10-13,01:29:17.000,286,11049543,-795,0,1665624556,13072.597986200002,135.7259928900021,54500.421150960006 2022-10-13,01:29:18.000,286,11049559,-795,0,1665624557,13072.571040959992,135.69779637000465,54500.48403504 2022-10-13,01:29:19.000,286,11049565,-795,0,1665624558,13072.483468929997,135.69074723999802,54500.58185472001 2022-10-13,01:29:20.000,286,11049567,-795,0,1665624559,13072.537359410002,135.69074723999802,54500.686661520005 2022-10-13,01:29:21.000,286,11049586,-795,0,1665624560,13072.483468929997,135.69779637000465,54500.63076456001 2022-10-13,01:29:22.000,286,11049582,-795,0,1665624561,13072.449787379992,135.76828766999824,54500.5748676 2022-10-13,01:29:23.000,286,11049505,-795,0,1665624562,13072.517150480002,135.76123853999889,54500.69364864 2022-10-13,01:29:24.000,286,11049576,-795,0,1665624563,13072.476732620002,135.8246807100004,54500.66570016 2022-10-13,01:29:25.000,286,11049600,-795,0,1665624564,13072.476732620002,135.7894350600036,54500.67967440001 2022-10-13,01:29:26.000,286,11049565,-795,0,1665624565,13072.416105830001,135.84582809999847,54500.56089336001 2022-10-13,01:29:27.000,286,11049589,-795,0,1665624566,13072.368951659992,135.8387789699991,54500.51198352001 2022-10-13,01:29:28.000,286,11049582,-795,0,1665624567,13072.436314760002,135.84582809999847,54500.70063576 2022-10-13,01:29:29.000,286,11049607,-795,0,1665624568,13072.490205239992,135.89517201000126,54500.735571360005 2022-10-13,01:29:30.000,286,11049565,-795,0,1665624569,13072.409369519992,135.90927026999998,54500.74255848 2022-10-13,01:29:31.000,286,11049565,-795,0,1665624570,13072.389160589992,135.91631939999934,54500.65172592 2022-10-13,01:29:32.000,286,11049551,-795,0,1665624571,13072.294852250001,135.96566331000213,54500.66570016 2022-10-13,01:29:33.000,286,11049565,-795,0,1665624572,13072.288115939991,135.95861418000277,54500.58185472001 2022-10-13,01:29:34.000,286,11049580,-795,0,1665624573,13072.328533799991,135.9868107000002,54500.63076456001 2022-10-13,01:29:35.000,286,11049581,-795,0,1665624574,13072.389160589992,136.00090895999892,54500.65871304001 2022-10-13,01:29:36.000,286,11049575,-795,0,1665624575,13072.395896900001,136.02205635000428,54500.784481200004 2022-10-13,01:29:37.000,286,11049536,-795,0,1665624576,13072.355479040001,136.0714002599998,54500.72159712 2022-10-13,01:29:38.000,286,11049569,-795,0,1665624577,13072.342006419996,136.04320374000235,54500.67268728 2022-10-13,01:29:39.000,286,11049542,-795,0,1665624578,13072.368951659992,136.0714002599998,54500.81242968 2022-10-13,01:29:40.000,286,11049588,-795,0,1665624579,13072.348742729991,136.1348424300013,54500.76351984 2022-10-13,01:29:41.000,286,11049550,-795,0,1665624580,13072.389160589992,136.0854985199985,54500.735571360005 2022-10-13,01:29:42.000,286,11049570,-795,0,1665624581,13072.362215349996,136.0854985199985,54500.71461 2022-10-13,01:29:43.000,286,11049565,-795,0,1665624582,13072.342006419996,136.10664591000386,54500.72159712 2022-10-13,01:29:44.000,286,11049577,-795,0,1665624583,13072.342006419996,136.12074417000258,54500.72858424001 2022-10-13,01:29:45.000,286,11049586,-795,0,1665624584,13072.368951659992,136.0995967800045,54500.81242968 2022-10-13,01:29:46.000,286,11049538,-795,0,1665624585,13072.395896900001,136.1348424300013,54500.8194168 2022-10-13,01:29:47.000,286,11049523,-795,0,1665624586,13072.368951659992,136.1348424300013,54500.75653272001 2022-10-13,01:29:48.000,286,11049582,-795,0,1665624587,13072.267907009991,136.16303894999874,54500.70762288001 2022-10-13,01:29:49.000,286,11049552,-795,0,1665624588,13072.288115939991,136.1700880799981,54500.67268728 2022-10-13,01:29:50.000,286,11049546,-795,0,1665624589,13072.294852250001,136.15598981999938,54500.75653272001 2022-10-13,01:29:51.000,286,11049550,-795,0,1665624590,13072.267907009991,136.1841863400041,54500.74255848 2022-10-13,01:29:52.000,286,11049559,-795,0,1665624591,13072.240961769996,136.24762850999832,54500.735571360005 2022-10-13,01:29:53.000,286,11049570,-795,0,1665624592,13072.301588559996,136.2335302499996,54500.70762288001 2022-10-13,01:29:54.000,286,11049566,-795,0,1665624593,13072.315061180001,136.1700880799981,54500.75653272001 2022-10-13,01:29:55.000,286,11049526,-795,0,1665624594,13072.288115939991,136.20533373000217,54500.735571360005 2022-10-13,01:29:56.000,286,11049566,-795,0,1665624595,13072.27464332,136.21943199000088,54500.70762288001 2022-10-13,01:29:57.000,286,11049574,-795,0,1665624596,13072.240961769996,136.24762850999832,54500.58185472001 2022-10-13,01:29:58.000,286,11049601,-795,0,1665624597,13072.247698079991,136.21943199000088,54500.6447388 2022-10-13,01:29:59.000,286,11049551,-795,0,1665624598,13072.27464332,136.24057937999896,54500.67967440001 2022-10-13,01:30:00.000,286,11049539,-795,0,1665624599,13072.355479040001,136.2335302499996,54500.69364864 2022-10-13,01:30:01.000,286,11049572,-795,0,1665624600,13072.355479040001,136.27582503000303,54500.59582896 2022-10-13,01:30:02.000,286,11049604,-795,0,1665624601,13072.355479040001,136.37451285000134,54500.588841840006 2022-10-13,01:30:03.000,286,11049540,-795,0,1665624602,13072.288115939991,136.45910241000092,54500.67268728 2022-10-13,01:30:04.000,286,11049545,-795,0,1665624603,13072.261170699996,136.480249799999,54500.686661520005 2022-10-13,01:30:05.000,286,11049586,-795,0,1665624604,13072.160126049996,136.5295937100018,54500.70063576 2022-10-13,01:30:06.000,286,11049555,-795,0,1665624605,13072.17359867,136.51549545000307,54500.52595776 2022-10-13,01:30:07.000,286,11049572,-795,0,1665624606,13072.13318081,136.49434805999772,54500.71461 2022-10-13,01:30:08.000,286,11049558,-795,0,1665624607,13072.16686235999,136.52254458000243,54500.82640392001 2022-10-13,01:30:09.000,286,11049589,-795,0,1665624608,13072.220752839996,136.55074109999987,54500.84736528001 2022-10-13,01:30:10.000,286,11049554,-795,0,1665624609,13072.220752839996,136.57188848999795,54500.854352400005 2022-10-13,01:30:11.000,286,11049541,-795,0,1665624610,13072.160126049996,136.58598675000394,54500.84037816 2022-10-13,01:30:12.000,286,11049542,-795,0,1665624611,13072.10623556999,136.63533065999945,54500.735571360005 2022-10-13,01:30:13.000,286,11049567,-795,0,1665624612,13072.09276295,136.67057631000353,54500.67268728 2022-10-13,01:30:14.000,286,11049565,-795,0,1665624613,13072.15338974,136.68467457000224,54500.77050696 2022-10-13,01:30:15.000,286,11049565,-795,0,1665624614,13072.14665342999,136.70582196000032,54500.77749408001 2022-10-13,01:30:16.000,286,11049561,-795,0,1665624615,13072.13318081,136.74811674000375,54500.79146832 2022-10-13,01:30:17.000,286,11049598,-795,0,1665624616,13072.139917119996,136.7551658700031,54500.79146832 2022-10-13,01:30:18.000,286,11049539,-795,0,1665624617,13072.18707128999,136.71992021999904,54500.86133952 2022-10-13,01:30:19.000,286,11049524,-795,0,1665624618,13072.12644449999,136.74811674000375,54500.854352400005 2022-10-13,01:30:20.000,286,11049527,-795,0,1665624619,13072.04560877999,136.7763132600012,54500.77749408001 2022-10-13,01:30:21.000,286,11049605,-795,0,1665624620,13072.099499259995,136.7763132600012,54500.82640392001 2022-10-13,01:30:22.000,286,11049590,-795,0,1665624621,13072.079290329995,136.79746064999927,54500.74954560001 2022-10-13,01:30:23.000,286,11049621,-795,0,1665624622,13072.06581770999,136.81155890999798,54500.79845544001 2022-10-13,01:30:24.000,286,11049583,-795,0,1665624623,13072.09276295,136.81155890999798,54500.889288 2022-10-13,01:30:25.000,286,11049549,-795,0,1665624624,13072.12644449999,136.85385369000142,54500.91024936 2022-10-13,01:30:26.000,286,11049587,-795,0,1665624625,13072.08602663999,136.83270630000334,54500.89627512001 2022-10-13,01:30:27.000,286,11049572,-795,0,1665624626,13072.059081399995,136.83270630000334,54500.784481200004 2022-10-13,01:30:28.000,286,11049555,-795,0,1665624627,13072.099499259995,136.88205020999885,54500.82640392001 2022-10-13,01:30:29.000,286,11049581,-795,0,1665624628,13072.08602663999,136.88205020999885,54500.82640392001 2022-10-13,01:30:30.000,286,11049573,-795,0,1665624629,13072.09276295,136.86090282000077,54500.86832664 2022-10-13,01:30:31.000,286,11049591,-795,0,1665624630,13072.00519091999,136.8890993399982,54500.91723648001 2022-10-13,01:30:32.000,286,11049527,-795,0,1665624631,13071.92435519999,136.93139412000164,54500.82640392001 2022-10-13,01:30:33.000,286,11049586,-795,0,1665624632,13071.95130044,136.92434499000228,54500.854352400005 2022-10-13,01:30:34.000,286,11049590,-795,0,1665624633,13072.00519091999,136.95959063999908,54500.889288 2022-10-13,01:30:35.000,286,11049545,-795,0,1665624634,13071.9917183,136.95959063999908,54500.93121072 2022-10-13,01:30:36.000,286,11049564,-795,0,1665624635,13071.97150937,136.95254150999972,54500.88230088 2022-10-13,01:30:37.000,286,11049564,-795,0,1665624636,13071.95130044,136.938443250001,54500.88230088 2022-10-13,01:30:38.000,286,11049556,-795,0,1665624637,13071.90414626999,136.95254150999972,54500.83339104 2022-10-13,01:30:39.000,286,11049585,-795,0,1665624638,13071.87046472,136.96663976999844,54500.854352400005 2022-10-13,01:30:40.000,286,11049616,-795,0,1665624639,13071.90414626999,137.0018854200025,54500.9591592 2022-10-13,01:30:41.000,286,11049589,-795,0,1665624640,13071.897409959995,137.01598368000123,54500.889288 2022-10-13,01:30:42.000,286,11049616,-795,0,1665624641,13071.856992099994,137.0230328100006,54500.854352400005 2022-10-13,01:30:43.000,286,11049524,-795,0,1665624642,13071.90414626999,137.04418019999866,54500.903262240005 2022-10-13,01:30:44.000,286,11049562,-795,0,1665624643,13071.87046472,137.0864749800021,54500.903262240005 2022-10-13,01:30:45.000,286,11049581,-795,0,1665624644,13071.856992099994,137.11467149999953,54500.903262240005 2022-10-13,01:30:46.000,286,11049612,-795,0,1665624645,13071.789628999999,137.13581889000488,54500.82640392001 2022-10-13,01:30:47.000,286,11049599,-795,0,1665624646,13071.755947449994,137.17106454000168,54500.84736528001 2022-10-13,01:30:48.000,286,11049598,-795,0,1665624647,13071.80310161999,137.15696628000296,54500.94518496001 2022-10-13,01:30:49.000,286,11049590,-795,0,1665624648,13071.809837929999,137.21335931999783,54500.88230088 2022-10-13,01:30:50.000,286,11049575,-795,0,1665624649,13071.897409959995,137.19926105999912,54500.96614632001 2022-10-13,01:30:51.000,286,11049542,-795,0,1665624650,13071.836783169994,137.19926105999912,54500.93819784 2022-10-13,01:30:52.000,286,11049599,-795,0,1665624651,13071.742474829989,137.26975235999998,54500.83339104 2022-10-13,01:30:53.000,286,11049616,-795,0,1665624652,13071.76268375999,137.26975235999998,54500.82640392001 2022-10-13,01:30:54.000,286,11049571,-795,0,1665624653,13071.78289268999,137.26975235999998,54500.903262240005 2022-10-13,01:30:55.000,286,11049575,-795,0,1665624654,13071.742474829989,137.32614540000213,54500.93819784 2022-10-13,01:30:56.000,286,11049555,-795,0,1665624655,13071.749211139999,137.34024366000085,54500.854352400005 2022-10-13,01:30:57.000,286,11049568,-795,0,1665624656,13071.742474829989,137.36139104999893,54500.91723648001 2022-10-13,01:30:58.000,286,11049555,-795,0,1665624657,13071.816574239994,137.38253844000428,54500.952172080004 2022-10-13,01:30:59.000,286,11049544,-795,0,1665624658,13071.755947449994,137.3472927900002,54500.9591592 2022-10-13,01:31:00.000,286,11049538,-795,0,1665624659,13071.776156379994,137.3684401799983,54500.91024936 2022-10-13,01:31:01.000,286,11049588,-795,0,1665624660,13071.729002209999,137.36139104999893,54500.91024936 2022-10-13,01:31:02.000,286,11049540,-795,0,1665624661,13071.729002209999,137.34024366000085,54500.735571360005 2022-10-13,01:31:03.000,286,11049544,-795,0,1665624662,13071.695320659994,137.22745758000383,54500.70762288001 2022-10-13,01:31:04.000,286,11049588,-795,0,1665624663,13071.836783169994,137.16401541000232,54500.805442560006 2022-10-13,01:31:05.000,286,11049587,-795,0,1665624664,13071.96477305999,137.1005732400008,54500.81242968 2022-10-13,01:31:06.000,286,11049550,-795,0,1665624665,13072.13318081,137.1217206299989,54500.8194168 2022-10-13,01:31:07.000,286,11049570,-795,0,1665624666,13072.207280219991,137.25565410000127,54500.74954560001 2022-10-13,01:31:08.000,286,11049527,-795,0,1665624667,13072.220752839996,137.41073496000172,54500.77050696 2022-10-13,01:31:09.000,286,11049587,-795,0,1665624668,13072.12644449999,137.5305701699981,54500.87531376001 2022-10-13,01:31:10.000,286,11049583,-795,0,1665624669,13072.02539984999,137.57286495000153,54500.889288 2022-10-13,01:31:11.000,286,11049573,-795,0,1665624670,13071.94456412999,137.57286495000153,54500.93819784 2022-10-13,01:31:12.000,286,11049575,-795,0,1665624671,13071.836783169994,137.5940123399996,54500.91024936 2022-10-13,01:31:13.000,286,11049581,-795,0,1665624672,13071.85025579,137.5446684300041,54500.903262240005 2022-10-13,01:31:14.000,286,11049547,-795,0,1665624673,13071.816574239994,137.5799140800009,54500.98710768 2022-10-13,01:31:15.000,286,11049544,-795,0,1665624674,13071.789628999999,137.5799140800009,54501.04999176 2022-10-13,01:31:16.000,286,11049552,-795,0,1665624675,13071.789628999999,137.62220886000432,54500.99409480001 2022-10-13,01:31:17.000,286,11049575,-795,0,1665624676,13071.715529589994,137.60811059999833,54501.01505616001 2022-10-13,01:31:18.000,286,11049590,-795,0,1665624677,13071.708793279999,137.61515972999769,54500.9591592 2022-10-13,01:31:19.000,286,11049562,-795,0,1665624678,13071.722265899989,137.61515972999769,54500.973133440006 2022-10-13,01:31:20.000,286,11049589,-795,0,1665624679,13071.78289268999,137.60106146999897,54500.98012056 2022-10-13,01:31:21.000,286,11049581,-795,0,1665624680,13071.641430179989,137.62925799000368,54500.77050696 2022-10-13,01:31:22.000,286,11049555,-795,0,1665624681,13071.702056969989,137.60811059999833,54500.973133440006 2022-10-13,01:31:23.000,286,11049591,-795,0,1665624682,13071.755947449994,137.62925799000368,54501.04300464001 2022-10-13,01:31:24.000,286,11049569,-795,0,1665624683,13071.675111729994,137.67155276999983,54501.01505616001 2022-10-13,01:31:25.000,286,11049589,-795,0,1665624684,13071.675111729994,137.65745451000112,54500.973133440006 2022-10-13,01:31:26.000,286,11049581,-795,0,1665624685,13071.614484939993,137.6786018999992,54500.9591592 2022-10-13,01:31:27.000,286,11049583,-795,0,1665624686,13071.621221249989,137.6927001599979,54500.91024936 2022-10-13,01:31:28.000,286,11049566,-795,0,1665624687,13071.648166489998,137.7420440700007,54501.0290304 2022-10-13,01:31:29.000,286,11049597,-795,0,1665624688,13071.668375419998,137.6927001599979,54500.98012056 2022-10-13,01:31:30.000,286,11049586,-795,0,1665624689,13071.654902799994,137.7067984200039,54501.03601752 2022-10-13,01:31:31.000,286,11049572,-795,0,1665624690,13071.648166489998,137.71384755000327,54501.00108192 2022-10-13,01:31:32.000,286,11049582,-795,0,1665624691,13071.547121839998,137.72089668000262,54500.88230088 2022-10-13,01:31:33.000,286,11049567,-795,0,1665624692,13071.587539699998,137.73499494000134,54500.92422360001 2022-10-13,01:31:34.000,286,11049553,-795,0,1665624693,13071.580803389988,137.72089668000262,54500.96614632001 2022-10-13,01:31:35.000,286,11049597,-795,0,1665624694,13071.601012319989,137.74909320000006,54500.96614632001 2022-10-13,01:31:36.000,286,11049571,-795,0,1665624695,13071.560594459988,137.75614232999942,54500.903262240005 2022-10-13,01:31:37.000,286,11049558,-795,0,1665624696,13071.614484939993,137.77728972000477,54500.87531376001 2022-10-13,01:31:38.000,286,11049593,-795,0,1665624697,13071.621221249989,137.74909320000006,54500.94518496001 2022-10-13,01:31:39.000,286,11049545,-795,0,1665624698,13071.621221249989,137.73499494000134,54500.94518496001 2022-10-13,01:31:40.000,286,11049598,-795,0,1665624699,13071.607748629998,137.77728972000477,54500.903262240005 2022-10-13,01:31:41.000,286,11049584,-795,0,1665624700,13071.627957559998,137.79843711000285,54500.91723648001 2022-10-13,01:31:42.000,286,11049595,-795,0,1665624701,13071.580803389988,137.78433885000413,54500.75653272001 2022-10-13,01:31:43.000,286,11049545,-795,0,1665624702,13071.634693869993,137.78433885000413,54500.83339104 2022-10-13,01:31:44.000,286,11049616,-795,0,1665624703,13071.661639109989,137.79843711000285,54501.01505616001 2022-10-13,01:31:45.000,286,11049575,-795,0,1665624704,13071.641430179989,137.81958450000093,54500.94518496001 2022-10-13,01:31:46.000,286,11049573,-795,0,1665624705,13071.661639109989,137.840731889999,54500.91723648001 2022-10-13,01:31:47.000,286,11049553,-795,0,1665624706,13071.587539699998,137.8054862400022,54500.83339104 2022-10-13,01:31:48.000,286,11049528,-795,0,1665624707,13071.675111729994,137.86892841000372,54500.91024936 2022-10-13,01:31:49.000,286,11049550,-795,0,1665624708,13071.675111729994,137.89712493000116,54500.93819784 2022-10-13,01:31:50.000,286,11049584,-795,0,1665624709,13071.668375419998,137.86187928000436,54500.889288 2022-10-13,01:31:51.000,286,11049597,-795,0,1665624710,13071.607748629998,137.86187928000436,54500.952172080004 2022-10-13,01:31:52.000,286,11049596,-795,0,1665624711,13071.634693869993,137.89712493000116,54500.93121072 2022-10-13,01:31:53.000,286,11049575,-795,0,1665624712,13071.627957559998,137.9253214499986,54500.93819784 2022-10-13,01:31:54.000,286,11049558,-795,0,1665624713,13071.654902799994,137.87597754000308,54500.87531376001 2022-10-13,01:31:55.000,286,11049500,-795,0,1665624714,13071.614484939993,137.89712493000116,54500.82640392001 2022-10-13,01:31:56.000,286,11049538,-795,0,1665624715,13071.594276009993,137.91122318999987,54500.87531376001 2022-10-13,01:31:57.000,286,11049589,-795,0,1665624716,13071.641430179989,137.91827231999923,54500.91723648001 2022-10-13,01:31:58.000,286,11049570,-795,0,1665624717,13071.627957559998,137.88302667000244,54500.89627512001 2022-10-13,01:31:59.000,286,11049595,-795,0,1665624718,13071.587539699998,137.91122318999987,54500.79146832 2022-10-13,01:32:00.000,286,11049603,-795,0,1665624719,13071.634693869993,137.9535179700033,54500.94518496001 2022-10-13,01:32:01.000,286,11049574,-795,0,1665624720,13071.601012319989,137.96056710000266,54500.98710768 2022-10-13,01:32:02.000,286,11049615,-795,0,1665624721,13071.601012319989,137.93237057999795,54500.94518496001 2022-10-13,01:32:03.000,286,11049570,-795,0,1665624722,13071.567330769998,137.9535179700033,54500.8194168 2022-10-13,01:32:04.000,286,11049577,-795,0,1665624723,13071.587539699998,137.96056710000266,54500.84037816 2022-10-13,01:32:05.000,286,11049576,-795,0,1665624724,13071.533649219993,137.9887636200001,54500.86133952 2022-10-13,01:32:06.000,286,11049601,-795,0,1665624725,13071.580803389988,137.94646884000394,54500.889288 2022-10-13,01:32:07.000,286,11049563,-795,0,1665624726,13071.553858149993,137.98171449000074,54500.91024936 2022-10-13,01:32:08.000,286,11049572,-795,0,1665624727,13071.547121839998,138.00286187999882,54500.84736528001 2022-10-13,01:32:09.000,286,11049558,-795,0,1665624728,13071.526912909998,137.98171449000074,54500.88230088 2022-10-13,01:32:10.000,286,11049590,-795,0,1665624729,13071.547121839998,138.00991100999818,54500.93819784 2022-10-13,01:32:11.000,286,11049569,-795,0,1665624730,13071.547121839998,137.9887636200001,54500.93819784 2022-10-13,01:32:12.000,286,11049581,-795,0,1665624731,13071.486495049998,138.0522057900016,54500.77749408001 2022-10-13,01:32:13.000,286,11049572,-795,0,1665624732,13071.459549810002,138.0522057900016,54500.84037816 2022-10-13,01:32:14.000,286,11049591,-795,0,1665624733,13071.466286119998,138.08040230999904,54500.88230088 2022-10-13,01:32:15.000,286,11049578,-795,0,1665624734,13071.479758740003,138.04515666000225,54500.92422360001 2022-10-13,01:32:16.000,286,11049585,-795,0,1665624735,13071.446077189998,138.0381075300029,54500.77749408001 2022-10-13,01:32:17.000,286,11049603,-795,0,1665624736,13071.473022429993,138.0874514399984,54500.889288 2022-10-13,01:32:18.000,286,11049604,-795,0,1665624737,13071.452813499993,138.09450056999776,54500.87531376001 2022-10-13,01:32:19.000,286,11049593,-795,0,1665624738,13071.452813499993,138.1015497000044,54500.91723648001 2022-10-13,01:32:20.000,286,11049608,-795,0,1665624739,13071.439340880002,138.12269709000248,54500.8194168 2022-10-13,01:32:21.000,286,11049537,-795,0,1665624740,13071.459549810002,138.15794273999927,54500.83339104 2022-10-13,01:32:22.000,286,11049596,-795,0,1665624741,13071.324823609997,138.22843404000014,54500.83339104 2022-10-13,01:32:23.000,286,11049571,-795,0,1665624742,13071.392186709993,138.17909013000462,54500.81242968 2022-10-13,01:32:24.000,286,11049552,-795,0,1665624743,13071.486495049998,138.2354831699995,54500.87531376001 2022-10-13,01:32:25.000,286,11049567,-795,0,1665624744,13071.425868259998,138.22138491000078,54500.903262240005 2022-10-13,01:32:26.000,286,11049536,-795,0,1665624745,13071.466286119998,138.2354831699995,54500.93121072 2022-10-13,01:32:27.000,286,11049532,-795,0,1665624746,13071.432604569993,138.2636796900042,54500.77749408001 2022-10-13,01:32:28.000,286,11049585,-795,0,1665624747,13071.446077189998,138.29187621000165,54500.81242968 2022-10-13,01:32:29.000,286,11049572,-795,0,1665624748,13071.452813499993,138.27777795000293,54500.854352400005 2022-10-13,01:32:30.000,286,11049566,-795,0,1665624749,13071.432604569993,138.32007272999908,54500.87531376001 2022-10-13,01:32:31.000,286,11049607,-795,0,1665624750,13071.425868259998,138.32712185999844,54500.92422360001 2022-10-13,01:32:32.000,286,11049577,-795,0,1665624751,13071.452813499993,138.35531838000315,54500.86133952 2022-10-13,01:32:33.000,286,11049591,-795,0,1665624752,13071.493231359993,138.36941664000187,54500.854352400005 2022-10-13,01:32:34.000,286,11049589,-795,0,1665624753,13071.499967669988,138.3623675100025,54500.89627512001 2022-10-13,01:32:35.000,286,11049568,-795,0,1665624754,13071.466286119998,138.35531838000315,54500.94518496001 2022-10-13,01:32:36.000,286,11049557,-795,0,1665624755,13071.473022429993,138.41876055000466,54500.889288 2022-10-13,01:32:37.000,286,11049560,-795,0,1665624756,13071.446077189998,138.40466228999867,54500.77050696 2022-10-13,01:32:38.000,286,11049577,-795,0,1665624757,13071.473022429993,138.3976131599993,54500.74255848 2022-10-13,01:32:39.000,286,11049598,-795,0,1665624758,13071.547121839998,138.37646577000123,54500.84037816 2022-10-13,01:32:40.000,286,11049554,-795,0,1665624759,13071.533649219993,138.46105533000082,54500.87531376001 2022-10-13,01:32:41.000,286,11049609,-795,0,1665624760,13071.513440289993,138.46810446000018,54500.81242968 2022-10-13,01:32:42.000,286,11049608,-795,0,1665624761,13071.499967669988,138.46810446000018,54500.805442560006 2022-10-13,01:32:43.000,286,11049594,-795,0,1665624762,13071.547121839998,138.46810446000018,54500.854352400005 2022-10-13,01:32:44.000,286,11049566,-795,0,1665624763,13071.513440289993,138.4469570700021,54500.854352400005 2022-10-13,01:32:45.000,286,11049586,-795,0,1665624764,13071.513440289993,138.50335011000425,54500.86133952 2022-10-13,01:32:46.000,286,11049594,-795,0,1665624765,13071.473022429993,138.48925184999825,54500.70762288001 2022-10-13,01:32:47.000,286,11049602,-795,0,1665624766,13071.479758740003,138.48925184999825,54500.76351984 2022-10-13,01:32:48.000,286,11049584,-795,0,1665624767,13071.533649219993,138.50335011000425,54500.79845544001 2022-10-13,01:32:49.000,286,11049589,-795,0,1665624768,13071.547121839998,138.4963009800049,54500.82640392001 2022-10-13,01:32:50.000,286,11049610,-795,0,1665624769,13071.513440289993,138.47515358999954,54500.84736528001 2022-10-13,01:32:51.000,286,11049584,-795,0,1665624770,13071.513440289993,138.43285881000338,54500.77749408001 2022-10-13,01:32:52.000,286,11049600,-795,0,1665624771,13071.486495049998,138.48925184999825,54500.67268728 2022-10-13,01:32:53.000,286,11049558,-795,0,1665624772,13071.466286119998,138.52449750000233,54500.60281608 2022-10-13,01:32:54.000,286,11049528,-795,0,1665624773,13071.425868259998,138.51744837000297,54500.6447388 2022-10-13,01:32:55.000,286,11049631,-795,0,1665624774,13071.493231359993,138.5456448900004,54500.784481200004 2022-10-13,01:32:56.000,286,11049587,-795,0,1665624775,13071.506703979998,138.5456448900004,54500.805442560006 2022-10-13,01:32:57.000,286,11049604,-795,0,1665624776,13071.439340880002,138.55974314999912,54500.72159712 2022-10-13,01:32:58.000,286,11049584,-795,0,1665624777,13071.419131950002,138.5456448900004,54500.69364864 2022-10-13,01:32:59.000,286,11049578,-795,0,1665624778,13071.452813499993,138.55269401999976,54500.735571360005 2022-10-13,01:33:00.000,286,11049568,-795,0,1665624779,13071.398923020002,138.61613619000127,54500.66570016 2022-10-13,01:33:01.000,286,11049580,-795,0,1665624780,13071.392186709993,138.61613619000127,54500.71461 2022-10-13,01:33:02.000,286,11049553,-795,0,1665624781,13071.345032539997,138.6090870600019,54500.60281608 2022-10-13,01:33:03.000,286,11049548,-795,0,1665624782,13071.358505160002,138.58089054000448,54500.616790320004 2022-10-13,01:33:04.000,286,11049578,-795,0,1665624783,13071.398923020002,138.62318532000063,54500.74255848 2022-10-13,01:33:05.000,286,11049546,-795,0,1665624784,13071.284405749997,138.6443327099987,54500.65871304001 2022-10-13,01:33:06.000,286,11049566,-795,0,1665624785,13071.318087300002,138.67957836000278,54500.637751680006 2022-10-13,01:33:07.000,286,11049535,-795,0,1665624786,13071.284405749997,138.6584309700047,54500.616790320004 2022-10-13,01:33:08.000,286,11049588,-795,0,1665624787,13071.277669440002,138.67252923000342,54500.60980320001 2022-10-13,01:33:09.000,286,11049561,-795,0,1665624788,13071.264196819997,138.7289222699983,54500.616790320004 2022-10-13,01:33:10.000,286,11049579,-795,0,1665624789,13071.284405749997,138.66548010000406,54500.65172592 2022-10-13,01:33:11.000,286,11049579,-795,0,1665624790,13071.250724199992,138.68662749000214,54500.65172592 2022-10-13,01:33:12.000,286,11049578,-795,0,1665624791,13071.237251580002,138.7289222699983,54500.62377744 2022-10-13,01:33:13.000,286,11049564,-795,0,1665624792,13071.223778959997,138.757118790003,54500.588841840006 2022-10-13,01:33:14.000,286,11049578,-795,0,1665624793,13071.250724199992,138.7430205300043,54500.67268728 2022-10-13,01:33:15.000,286,11049591,-795,0,1665624794,13071.203570029997,138.757118790003,54500.62377744 2022-10-13,01:33:16.000,286,11049552,-795,0,1665624795,13071.196833720001,138.76416792000236,54500.65172592 2022-10-13,01:33:17.000,286,11049570,-795,0,1665624796,13071.129470619991,138.77121705000172,54500.5049964 2022-10-13,01:33:18.000,286,11049588,-795,0,1665624797,13071.129470619991,138.81351182999788,54500.470060800006 2022-10-13,01:33:19.000,286,11049558,-795,0,1665624798,13071.068843829991,138.84875748000195,54500.421150960006 2022-10-13,01:33:20.000,286,11049584,-795,0,1665624799,13071.136206930001,138.86990487000003,54500.616790320004 2022-10-13,01:33:21.000,286,11049600,-795,0,1665624800,13071.163152169996,138.86285574000067,54500.65871304001 2022-10-13,01:33:22.000,286,11049593,-795,0,1665624801,13071.149679549992,138.9051505200041,54500.62377744 2022-10-13,01:33:23.000,286,11049568,-795,0,1665624802,13070.99474442,138.91219965000346,54500.281408560004 2022-10-13,01:33:24.000,286,11049573,-795,0,1665624803,13071.075580140001,138.92629791000218,54500.46307368001 2022-10-13,01:33:25.000,286,11049563,-795,0,1665624804,13071.068843829991,138.96154355999897,54500.52595776 2022-10-13,01:33:26.000,286,11049522,-795,0,1665624805,13071.068843829991,138.93334704000154,54500.53294488 2022-10-13,01:33:27.000,286,11049557,-795,0,1665624806,13071.021689659996,138.96859268999833,54500.42813808 2022-10-13,01:33:28.000,286,11049595,-795,0,1665624807,13071.03516228,138.98974008000368,54500.53993200001 2022-10-13,01:33:29.000,286,11049571,-795,0,1665624808,13071.062107519996,139.02498573000048,54500.60980320001 2022-10-13,01:33:30.000,286,11049608,-795,0,1665624809,13071.021689659996,139.03203485999984,54500.62377744 2022-10-13,01:33:31.000,286,11049563,-795,0,1665624810,13071.062107519996,139.02498573000048,54500.54691912 2022-10-13,01:33:32.000,286,11049587,-795,0,1665624811,13070.89369977,139.06023138000455,54500.23948584 2022-10-13,01:33:33.000,286,11049552,-795,0,1665624812,13070.988008109991,139.1025261600007,54500.449099440004 2022-10-13,01:33:34.000,286,11049557,-795,0,1665624813,13070.96779917999,139.11662441999943,54500.52595776 2022-10-13,01:33:35.000,286,11049571,-795,0,1665624814,13070.961062869996,139.13072267999814,54500.48403504 2022-10-13,01:33:36.000,286,11049553,-795,0,1665624815,13070.90717238999,139.18006659000093,54500.449099440004 2022-10-13,01:33:37.000,286,11049584,-795,0,1665624816,13070.9139087,139.20826310999837,54500.365254 2022-10-13,01:33:38.000,286,11049564,-795,0,1665624817,13070.90717238999,139.201213979999,54500.48403504 2022-10-13,01:33:39.000,286,11049566,-795,0,1665624818,13070.84654559999,139.20826310999837,54500.35826688 2022-10-13,01:33:40.000,286,11049570,-795,0,1665624819,13070.89369977,139.20826310999837,54500.421150960006 2022-10-13,01:33:41.000,286,11049592,-795,0,1665624820,13070.84654559999,139.2505578900018,54500.42813808 2022-10-13,01:33:42.000,286,11049571,-755,0,1665624821,13070.83307298,139.24350876000244,54500.31634416 2022-10-13,01:33:43.000,286,11049588,-795,0,1665624822,13070.839809289995,139.22941050000372,54500.38621536 2022-10-13,01:33:44.000,286,11049606,-795,0,1665624823,13070.819600359995,139.25760702000116,54500.44211232001 2022-10-13,01:33:45.000,286,11049579,-795,0,1665624824,13070.77244619,139.29285266999796,54500.40717672 2022-10-13,01:33:46.000,286,11049574,-795,0,1665624825,13070.779182499995,139.3140000600033,54500.351279760005 2022-10-13,01:33:47.000,286,11049552,-795,0,1665624826,13070.738764639995,139.30695093000395,54500.23948584 2022-10-13,01:33:48.000,286,11049509,-795,0,1665624827,13070.738764639995,139.34219658000075,54500.27442144001 2022-10-13,01:33:49.000,286,11049577,-795,0,1665624828,13070.73202833,139.37039309999818,54500.34429264001 2022-10-13,01:33:50.000,286,11049582,-795,0,1665624829,13070.657928919994,139.37744223000482,54500.27442144001 2022-10-13,01:33:51.000,286,11049560,-795,0,1665624830,13070.66466522999,139.3985896200029,54500.29538280001 2022-10-13,01:33:52.000,286,11049572,-795,0,1665624831,13070.70508308999,139.38449136000418,54500.31634416 2022-10-13,01:33:53.000,286,11049573,-795,0,1665624832,13070.698346779995,139.39154049000354,54500.23948584 2022-10-13,01:33:54.000,286,11049576,-795,0,1665624833,13070.76570987999,139.4126878800016,54500.37224112001 2022-10-13,01:33:55.000,286,11049542,-795,0,1665624834,13070.75223726,139.45498265999777,54500.30935704 2022-10-13,01:33:56.000,286,11049606,-795,0,1665624835,13070.72529201999,139.44088439999905,54500.35826688 2022-10-13,01:33:57.000,286,11049543,-795,0,1665624836,13070.718555709995,139.50432657000056,54500.14865328 2022-10-13,01:33:58.000,286,11049586,-795,0,1665624837,13070.7118194,139.47613005000312,54500.16262752 2022-10-13,01:33:59.000,286,11049600,-795,0,1665624838,13070.75223726,139.49022831000184,54500.2604472 2022-10-13,01:34:00.000,286,11049614,-795,0,1665624839,13070.738764639995,139.53957222000463,54500.30935704 2022-10-13,01:34:01.000,286,11049574,-795,0,1665624840,13070.758973569995,139.53957222000463,54500.28839568 2022-10-13,01:34:02.000,286,11049566,-795,0,1665624841,13070.718555709995,139.55367048000335,54500.26743432 2022-10-13,01:34:03.000,286,11049594,-795,0,1665624842,13070.738764639995,139.532523089998,54500.17660176001 2022-10-13,01:34:04.000,286,11049571,-795,0,1665624843,13070.73202833,139.55367048000335,54500.16262752 2022-10-13,01:34:05.000,286,11049614,-795,0,1665624844,13070.72529201999,139.58891613000014,54500.24647296001 2022-10-13,01:34:06.000,286,11049607,-795,0,1665624845,13070.7118194,139.58891613000014,54500.20455024001 2022-10-13,01:34:07.000,286,11049614,-795,0,1665624846,13070.70508308999,139.5959652599995,54500.16961464 2022-10-13,01:34:08.000,286,11049582,-795,0,1665624847,13070.718555709995,139.61711265000486,54500.17660176001 2022-10-13,01:34:09.000,286,11049604,-795,0,1665624848,13070.73202833,139.66645656000037,54500.28839568 2022-10-13,01:34:10.000,286,11049607,-795,0,1665624849,13070.68487415999,139.67350568999973,54500.302369920006 2022-10-13,01:34:11.000,286,11049554,-795,0,1665624850,13070.68487415999,139.68760394999845,54500.17660176001 2022-10-13,01:34:12.000,286,11049550,-795,0,1665624851,13070.657928919994,139.6805548199991,54500.085769200006 2022-10-13,01:34:13.000,286,11049578,-795,0,1665624852,13070.67140154,139.70170221000444,54500.015898000005 2022-10-13,01:34:14.000,286,11049517,-795,0,1665624853,13070.68487415999,139.7439969900006,54500.10673056001 2022-10-13,01:34:15.000,286,11049547,-795,0,1665624854,13070.7118194,139.73694786000124,54500.134679040006 2022-10-13,01:34:16.000,286,11049599,-795,0,1665624855,13070.7118194,139.75809524999931,54500.17660176001 2022-10-13,01:34:17.000,286,11049546,-795,0,1665624856,13070.70508308999,139.78629177000403,54500.16961464 2022-10-13,01:34:18.000,286,11049556,-795,0,1665624857,13070.69161047,139.77924264000467,54500.0508336 2022-10-13,01:34:19.000,286,11049550,-795,0,1665624858,13070.718555709995,139.75104611999996,54500.09974344 2022-10-13,01:34:20.000,286,11049581,-795,0,1665624859,13070.657928919994,139.82153742000082,54500.07179496 2022-10-13,01:34:21.000,286,11049605,-795,0,1665624860,13070.7118194,139.81448829000146,54500.064807840005 2022-10-13,01:34:22.000,286,11049595,-795,0,1665624861,13070.67140154,139.8074391600021,54500.02288512 2022-10-13,01:34:23.000,286,11049586,-795,0,1665624862,13070.67140154,139.7933409000034,54500.00891088001 2022-10-13,01:34:24.000,286,11049570,-795,0,1665624863,13070.67140154,139.78629177000403,54499.85519424 2022-10-13,01:34:25.000,286,11049546,-795,0,1665624864,13070.698346779995,139.81448829000146,54499.93205256 2022-10-13,01:34:26.000,286,11049582,-795,0,1665624865,13070.7118194,139.84973393999826,54500.1207048 2022-10-13,01:34:27.000,286,11049577,-795,0,1665624866,13070.66466522999,139.81448829000146,54500.00891088001 2022-10-13,01:34:28.000,286,11049580,-795,0,1665624867,13070.698346779995,139.83563567999954,54500.02288512 2022-10-13,01:34:29.000,286,11049580,-795,0,1665624868,13070.678137849995,139.84973393999826,54499.9809624 2022-10-13,01:34:30.000,286,11049570,-795,0,1665624869,13070.698346779995,139.8426848099989,54500.03685936001 2022-10-13,01:34:31.000,286,11049549,-795,0,1665624870,13070.67140154,139.83563567999954,54500.00891088001 2022-10-13,01:34:32.000,286,11049575,-795,0,1665624871,13070.657928919994,139.89907785000105,54499.9809624 2022-10-13,01:34:33.000,286,11049615,-795,0,1665624872,13070.678137849995,139.9061269800004,54499.848207120005 2022-10-13,01:34:34.000,286,11049580,-795,0,1665624873,13070.69161047,139.8920287200017,54499.95301392 2022-10-13,01:34:35.000,286,11049573,-795,0,1665624874,13070.72529201999,139.87793046000297,54500.02288512 2022-10-13,01:34:36.000,286,11049563,-795,0,1665624875,13070.73202833,139.92022523999913,54500.00192376 2022-10-13,01:34:37.000,286,11049591,-795,0,1665624876,13070.7118194,139.92022523999913,54499.91109120001 2022-10-13,01:34:38.000,286,11049574,-795,0,1665624877,13070.74550094999,139.91317610999977,54499.93205256 2022-10-13,01:34:39.000,286,11049586,-795,0,1665624878,13070.738764639995,139.91317610999977,54499.918078320006 2022-10-13,01:34:40.000,286,11049577,-795,0,1665624879,13070.758973569995,139.91317610999977,54499.97397528 2022-10-13,01:34:41.000,286,11049573,-795,0,1665624880,13070.75223726,139.98366741000063,54499.98794952001 2022-10-13,01:34:42.000,286,11049611,-795,0,1665624881,13070.779182499995,139.94137263000448,54499.9809624 2022-10-13,01:34:43.000,286,11049601,-795,0,1665624882,13070.819600359995,139.9554708900032,54500.064807840005 2022-10-13,01:34:44.000,286,11049586,-795,0,1665624883,13070.77244619,139.98366741000063,54499.93903968001 2022-10-13,01:34:45.000,286,11049637,-795,0,1665624884,13070.799391429995,139.97661828000128,54500.00891088001 2022-10-13,01:34:46.000,286,11049571,-795,0,1665624885,13070.75223726,139.97661828000128,54499.95301392 2022-10-13,01:34:47.000,286,11049556,-795,0,1665624886,13070.75223726,140.0048147999987,54499.95301392 2022-10-13,01:34:48.000,286,11049574,-795,0,1665624887,13070.819600359995,139.97661828000128,54500.015898000005 2022-10-13,01:34:49.000,286,11049578,-795,0,1665624888,13070.78591880999,139.99776566999935,54499.966988160006 2022-10-13,01:34:50.000,286,11049589,-795,0,1665624889,13070.799391429995,139.96956915000192,54500.03685936001 2022-10-13,01:34:51.000,286,11049546,-795,0,1665624890,13070.79265512,139.94842176000384,54499.96000104001 2022-10-13,01:34:52.000,286,11049570,-795,0,1665624891,13070.75223726,139.82858655000018,54499.76436168 2022-10-13,01:34:53.000,286,11049571,-795,0,1665624892,13070.82633666999,139.7933409000034,54499.74340032001 2022-10-13,01:34:54.000,286,11049533,-795,0,1665624893,13070.97453549,139.70170221000444,54499.75737456 2022-10-13,01:34:55.000,286,11049570,-795,0,1665624894,13071.041898589996,139.8426848099989,54499.71545184 2022-10-13,01:34:56.000,286,11049561,-795,0,1665624895,13071.102525379996,139.94137263000448,54499.89012984001 2022-10-13,01:34:57.000,286,11049573,-795,0,1665624896,13070.99474442,140.04710958000214,54499.918078320006 2022-10-13,01:34:58.000,286,11049580,-795,0,1665624897,13070.92738131999,140.04006045000278,54499.91109120001 2022-10-13,01:34:59.000,286,11049600,-795,0,1665624898,13070.87349084,140.04006045000278,54499.93205256 2022-10-13,01:35:00.000,286,11049582,-795,0,1665624899,13070.860018219995,140.0894043599983,54499.9809624 2022-10-13,01:35:01.000,286,11049531,-795,0,1665624900,13070.79265512,140.0189130600047,54499.88314272 2022-10-13,01:35:02.000,286,11049594,-795,0,1665624901,13070.779182499995,140.01186392999807,54499.918078320006 2022-10-13,01:35:03.000,286,11049592,-795,0,1665624902,13070.81286405,140.0189130600047,54499.93903968001 2022-10-13,01:35:04.000,286,11049560,-795,0,1665624903,13070.78591880999,140.04710958000214,54500.03685936001 2022-10-13,01:35:05.000,286,11049578,-795,0,1665624904,13070.79265512,140.04006045000278,54500.00192376 2022-10-13,01:35:06.000,286,11049575,-795,0,1665624905,13070.738764639995,140.02596219000407,54500.04384648 2022-10-13,01:35:07.000,286,11049577,-795,0,1665624906,13070.70508308999,140.0189130600047,54499.95301392 2022-10-13,01:35:08.000,286,11049547,-795,0,1665624907,13070.7118194,140.03301132000342,54499.97397528 2022-10-13,01:35:09.000,286,11049582,-795,0,1665624908,13070.7118194,140.03301132000342,54499.966988160006 2022-10-13,01:35:10.000,286,11049616,-795,0,1665624909,13070.68487415999,140.04006045000278,54499.90410408 2022-10-13,01:35:11.000,286,11049544,-795,0,1665624910,13070.69161047,140.03301132000342,54499.93903968001 2022-10-13,01:35:12.000,286,11049578,-795,0,1665624911,13070.60403843999,140.04710958000214,54499.897116960004 2022-10-13,01:35:13.000,286,11049585,-795,0,1665624912,13070.590565819999,140.0541587100015,54499.79231016001 2022-10-13,01:35:14.000,286,11049553,-795,0,1665624913,13070.617511059994,140.02596219000407,54499.897116960004 2022-10-13,01:35:15.000,286,11049530,-795,0,1665624914,13070.63098368,139.99776566999935,54499.95301392 2022-10-13,01:35:16.000,286,11049549,-795,0,1665624915,13070.61077475,139.99071654,54499.93903968001 2022-10-13,01:35:17.000,286,11049603,-795,0,1665624916,13070.61077475,140.0048147999987,54499.9809624 2022-10-13,01:35:18.000,286,11049554,-795,0,1665624917,13070.61077475,140.0048147999987,54499.88314272 2022-10-13,01:35:19.000,286,11049570,-795,0,1665624918,13070.590565819999,140.02596219000407,54499.83423288 2022-10-13,01:35:20.000,286,11049584,-795,0,1665624919,13070.590565819999,140.0048147999987,54499.98794952001 2022-10-13,01:35:21.000,286,11049553,-795,0,1665624920,13070.617511059994,140.01186392999807,54499.90410408 2022-10-13,01:35:22.000,286,11049556,-795,0,1665624921,13070.556884269994,139.99776566999935,54499.93205256 2022-10-13,01:35:23.000,286,11049520,-795,0,1665624922,13070.536675339994,139.97661828000128,54499.84122000001 2022-10-13,01:35:24.000,286,11049568,-795,0,1665624923,13070.523202719989,140.0189130600047,54499.85519424 2022-10-13,01:35:25.000,286,11049588,-795,0,1665624924,13070.489521169999,139.96956915000192,54499.680516240005 2022-10-13,01:35:26.000,286,11049596,-795,0,1665624925,13070.388476519998,139.97661828000128,54499.49885112 2022-10-13,01:35:27.000,286,11049580,-795,0,1665624926,13070.489521169999,140.0048147999987,54499.680516240005 2022-10-13,01:35:28.000,286,11049565,-795,0,1665624927,13070.58382950999,139.99071654,54499.897116960004 2022-10-13,01:35:29.000,286,11049572,-795,0,1665624928,13070.58382950999,139.97661828000128,54499.91109120001 2022-10-13,01:35:30.000,286,11049559,-795,0,1665624929,13070.577093199994,139.96252002000256,54499.8761556 2022-10-13,01:35:31.000,286,11049547,-795,0,1665624930,13070.54341164999,139.96956915000192,54499.91109120001 2022-10-13,01:35:32.000,286,11049570,-795,0,1665624931,13070.489521169999,139.96252002000256,54499.70846472 2022-10-13,01:35:33.000,286,11049576,-795,0,1665624932,13070.482784859989,140.02596219000407,54499.68750336 2022-10-13,01:35:34.000,286,11049591,-795,0,1665624933,13070.590565819999,139.96956915000192,54499.78532304 2022-10-13,01:35:35.000,286,11049577,-795,0,1665624934,13070.577093199994,140.0048147999987,54499.75737456 2022-10-13,01:35:36.000,286,11049589,-795,0,1665624935,13070.590565819999,139.99071654,54499.7364132 2022-10-13,01:35:37.000,286,11049620,-795,0,1665624936,13070.556884269994,139.96956915000192,54499.65955488 2022-10-13,01:35:38.000,286,11049595,-795,0,1665624937,13070.590565819999,139.9554708900032,54499.750387440006 2022-10-13,01:35:39.000,286,11049550,-795,0,1665624938,13070.617511059994,140.01186392999807,54499.729426080004 2022-10-13,01:35:40.000,286,11049591,-795,0,1665624939,13070.523202719989,139.97661828000128,54499.69449048 2022-10-13,01:35:41.000,286,11049586,-795,0,1665624940,13070.54341164999,139.98366741000063,54499.65955488 2022-10-13,01:35:42.000,286,11049564,-795,0,1665624941,13070.516466409994,139.99776566999935,54499.55474808001 2022-10-13,01:35:43.000,286,11049607,-795,0,1665624942,13070.469312239999,140.06120784000086,54499.58968368 2022-10-13,01:35:44.000,286,11049592,-795,0,1665624943,13070.489521169999,140.09645348999766,54499.64558064 2022-10-13,01:35:45.000,286,11049559,-795,0,1665624944,13070.428894379998,140.09645348999766,54499.57570944001 2022-10-13,01:35:46.000,286,11049583,-795,0,1665624945,13070.395212829993,140.09645348999766,54499.512825360005 2022-10-13,01:35:47.000,286,11049563,-795,0,1665624946,13070.273959249993,140.01186392999807,54499.40103144 2022-10-13,01:35:48.000,286,11049548,-795,0,1665624947,13070.422158069989,139.88497959000233,54499.37308296 2022-10-13,01:35:49.000,286,11049606,-795,0,1665624948,13070.536675339994,139.8708813300036,54499.36609584001 2022-10-13,01:35:50.000,286,11049563,-795,0,1665624949,13070.66466522999,139.87793046000297,54499.31718600001 2022-10-13,01:35:51.000,286,11049550,-795,0,1665624950,13070.779182499995,139.91317610999977,54499.463915520006 2022-10-13,01:35:52.000,286,11049645,-795,0,1665624951,13070.88696345999,139.92727436999849,54499.42897992 2022-10-13,01:35:53.000,286,11049567,-795,0,1665624952,13070.94759024999,139.8567830700049,54499.45692840001 2022-10-13,01:35:54.000,286,11049563,-795,0,1665624953,13070.9139087,139.7439969900006,54499.55474808001 2022-10-13,01:35:55.000,286,11049564,-795,0,1665624954,13070.76570987999,139.71580047000316,54499.54077384 2022-10-13,01:35:56.000,286,11049579,-795,0,1665624955,13070.657928919994,139.82153742000082,54499.48487688001 2022-10-13,01:35:57.000,286,11049565,-795,0,1665624956,13070.54341164999,139.91317610999977,54499.43596704001 2022-10-13,01:35:58.000,286,11049620,-795,0,1665624957,13070.577093199994,139.96252002000256,54499.463915520006 2022-10-13,01:35:59.000,286,11049567,-795,0,1665624958,13070.570356889999,139.97661828000128,54499.582696560006 2022-10-13,01:36:00.000,286,11049546,-795,0,1665624959,13070.60403843999,140.0048147999987,54499.64558064 2022-10-13,01:36:01.000,286,11049581,-795,0,1665624960,13070.597302129994,139.99071654,54499.58968368 2022-10-13,01:36:02.000,286,11049577,-795,0,1665624961,13070.58382950999,139.98366741000063,54499.54077384 2022-10-13,01:36:03.000,286,11049543,-795,0,1665624962,13070.60403843999,139.99776566999935,54499.62461928001 2022-10-13,01:36:04.000,286,11049616,-795,0,1665624963,13070.63098368,140.04006045000278,54499.54776096 2022-10-13,01:36:05.000,286,11049572,-795,0,1665624964,13070.61077475,140.0541587100015,54499.57570944001 2022-10-13,01:36:06.000,286,11049533,-795,0,1665624965,13070.590565819999,140.03301132000342,54499.49885112 2022-10-13,01:36:07.000,286,11049586,-795,0,1665624966,13070.60403843999,140.1035026200043,54499.54077384 2022-10-13,01:36:08.000,286,11049602,-795,0,1665624967,13070.68487415999,140.06825697000022,54499.62461928001 2022-10-13,01:36:09.000,286,11049568,-795,0,1665624968,13070.678137849995,140.07530609999958,54499.61763216 2022-10-13,01:36:10.000,286,11049602,-795,0,1665624969,13070.678137849995,140.07530609999958,54499.64558064 2022-10-13,01:36:11.000,286,11049601,-795,0,1665624970,13070.637719989994,140.09645348999766,54499.64558064 2022-10-13,01:36:12.000,286,11049567,-795,0,1665624971,13070.617511059994,140.07530609999958,54499.47090264 2022-10-13,01:36:13.000,286,11049582,-795,0,1665624972,13070.60403843999,140.117600880003,54499.44994128 2022-10-13,01:36:14.000,286,11049554,-795,0,1665624973,13070.64445629999,140.117600880003,54499.56872232 2022-10-13,01:36:15.000,286,11049568,-795,0,1665624974,13070.65119261,140.11055175000365,54499.57570944001 2022-10-13,01:36:16.000,286,11049573,-795,0,1665624975,13070.63098368,140.13169914000173,54499.463915520006 2022-10-13,01:36:17.000,286,11049558,-795,0,1665624976,13070.698346779995,140.1528465299998,54499.54077384 2022-10-13,01:36:18.000,286,11049598,-795,0,1665624977,13070.76570987999,140.18809218000388,54499.561735200004 2022-10-13,01:36:19.000,286,11049587,-795,0,1665624978,13070.698346779995,140.18809218000388,54499.62461928001 2022-10-13,01:36:20.000,286,11049574,-795,0,1665624979,13070.70508308999,140.18104305000452,54499.512825360005 2022-10-13,01:36:21.000,286,11049614,-755,0,1665624980,13070.7118194,140.23038696000003,54499.561735200004 2022-10-13,01:36:22.000,286,11049527,-795,0,1665624981,13070.69161047,140.21628870000131,54499.43596704001 2022-10-13,01:36:23.000,286,11049574,-795,0,1665624982,13070.64445629999,140.20923957000196,54499.463915520006 2022-10-13,01:36:24.000,286,11049612,-795,0,1665624983,13070.738764639995,140.23038696000003,54499.55474808001 2022-10-13,01:36:25.000,286,11049595,-795,0,1665624984,13070.758973569995,140.2374360899994,54499.62461928001 2022-10-13,01:36:26.000,286,11049631,-795,0,1665624985,13070.718555709995,140.27973087000282,54499.47788976 2022-10-13,01:36:27.000,286,11049612,-795,0,1665624986,13070.67140154,140.29382913000154,54499.47788976 2022-10-13,01:36:28.000,286,11049567,-795,0,1665624987,13070.78591880999,140.28678000000218,54499.54776096 2022-10-13,01:36:29.000,286,11049603,-795,0,1665624988,13070.779182499995,140.2656326100041,54499.45692840001 2022-10-13,01:36:30.000,286,11049595,-795,0,1665624989,13070.779182499995,140.29382913000154,54499.44994128 2022-10-13,01:36:31.000,286,11049584,-795,0,1665624990,13070.78591880999,140.27973087000282,54499.51981248 2022-10-13,01:36:32.000,286,11049591,-795,0,1665624991,13070.839809289995,140.29382913000154,54499.5267996 2022-10-13,01:36:33.000,286,11049577,-795,0,1665624992,13070.84654559999,140.30792739000026,54499.48487688001 2022-10-13,01:36:34.000,286,11049546,-795,0,1665624993,13070.84654559999,140.30792739000026,54499.40801856001 2022-10-13,01:36:35.000,286,11049595,-795,0,1665624994,13070.84654559999,140.30792739000026,54499.54077384 2022-10-13,01:36:36.000,286,11049596,-795,0,1665624995,13070.860018219995,140.31497651999962,54499.47090264 2022-10-13,01:36:37.000,286,11049611,-795,0,1665624996,13070.87349084,140.34317304000433,54499.45692840001 2022-10-13,01:36:38.000,286,11049591,-795,0,1665624997,13070.84654559999,140.34317304000433,54499.40103144 2022-10-13,01:36:39.000,286,11049549,-795,0,1665624998,13070.839809289995,140.30792739000026,54499.38705720001 2022-10-13,01:36:40.000,286,11049586,-795,0,1665624999,13070.9139087,140.35727130000305,54499.5267996 2022-10-13,01:36:41.000,286,11049596,-795,0,1665625000,13070.86675452999,140.3502221700037,54499.54077384 2022-10-13,01:36:42.000,286,11049547,-795,0,1665625001,13070.89369977,140.3502221700037,54499.491864 2022-10-13,01:36:43.000,286,11049623,-795,0,1665625002,13070.88696345999,140.30792739000026,54499.394044320004 2022-10-13,01:36:44.000,286,11049604,-795,0,1665625003,13070.89369977,140.32907477999834,54499.4219928 2022-10-13,01:36:45.000,286,11049550,-795,0,1665625004,13070.9139087,140.29382913000154,54499.40801856001 2022-10-13,01:36:46.000,286,11049592,-795,0,1665625005,13070.95432656,140.3008782600009,54499.45692840001 2022-10-13,01:36:47.000,286,11049588,-795,0,1665625006,13070.880227149995,140.3008782600009,54499.394044320004 2022-10-13,01:36:48.000,286,11049594,-795,0,1665625007,13070.920645009995,140.31497651999962,54499.4219928 2022-10-13,01:36:49.000,286,11049586,-795,0,1665625008,13070.96779917999,140.29382913000154,54499.55474808001 2022-10-13,01:36:50.000,286,11049573,-795,0,1665625009,13070.93411763,140.28678000000218,54499.54077384 2022-10-13,01:36:51.000,286,11049545,-795,0,1665625010,13070.961062869996,140.25858348000475,54499.56872232 2022-10-13,01:36:52.000,286,11049585,-795,0,1665625011,13070.880227149995,140.27268174000346,54499.23334056 2022-10-13,01:36:53.000,286,11049570,-795,0,1665625012,13070.96779917999,140.27973087000282,54499.415005680006 2022-10-13,01:36:54.000,286,11049585,-795,0,1665625013,13070.96779917999,140.25858348000475,54499.42897992 2022-10-13,01:36:55.000,286,11049604,-795,0,1665625014,13070.96779917999,140.27268174000346,54499.463915520006 2022-10-13,01:36:56.000,286,11049605,-795,0,1665625015,13071.021689659996,140.2515343499981,54499.51981248 2022-10-13,01:36:57.000,286,11049563,-795,0,1665625016,13071.028425969991,140.2374360899994,54499.491864 2022-10-13,01:36:58.000,286,11049568,-795,0,1665625017,13070.988008109991,140.20923957000196,54499.40801856001 2022-10-13,01:36:59.000,286,11049540,-795,0,1665625018,13071.062107519996,140.19514131000324,54499.463915520006 2022-10-13,01:37:00.000,286,11049643,-795,0,1665625019,13071.001480729996,140.2515343499981,54499.45692840001 2022-10-13,01:37:01.000,286,11049562,-795,0,1665625020,13071.041898589996,140.22333783000067,54499.36609584001 2022-10-13,01:37:02.000,286,11049553,-675,0,1665625021,13071.008217039991,140.21628870000131,54499.32417312 2022-10-13,01:37:03.000,286,11049578,-795,0,1665625022,13071.05537121,140.2374360899994,54499.37308296 2022-10-13,01:37:04.000,286,11049540,-795,0,1665625023,13071.062107519996,140.27268174000346,54499.49885112 2022-10-13,01:37:05.000,286,11049577,-795,0,1665625024,13071.115998000001,140.24448521999875,54499.47788976 2022-10-13,01:37:06.000,286,11049568,-795,0,1665625025,13071.095789070001,140.25858348000475,54499.47090264 2022-10-13,01:37:07.000,286,11049624,-795,0,1665625026,13071.089052759991,140.2656326100041,54499.37308296 2022-10-13,01:37:08.000,286,11049562,-795,0,1665625027,13071.109261689991,140.30792739000026,54499.394044320004 2022-10-13,01:37:09.000,286,11049573,-795,0,1665625028,13071.115998000001,140.30792739000026,54499.38705720001 2022-10-13,01:37:10.000,286,11049547,-795,0,1665625029,13071.089052759991,140.30792739000026,54499.415005680006 2022-10-13,01:37:11.000,286,11049588,-795,0,1665625030,13071.115998000001,140.31497651999962,54499.442954160004 2022-10-13,01:37:12.000,286,11049530,-795,0,1665625031,13071.109261689991,140.34317304000433,54499.38007008 2022-10-13,01:37:13.000,286,11049586,-795,0,1665625032,13071.115998000001,140.37136956000177,54499.38007008 2022-10-13,01:37:14.000,286,11049565,-795,0,1665625033,13071.163152169996,140.3361239099977,54499.491864 2022-10-13,01:37:15.000,286,11049576,-795,0,1665625034,13071.136206930001,140.37136956000177,54499.512825360005 2022-10-13,01:37:16.000,286,11049550,-795,0,1665625035,13071.115998000001,140.3995660799992,54499.4219928 2022-10-13,01:37:17.000,286,11049603,-795,0,1665625036,13071.05537121,140.40661520999856,54499.3521216 2022-10-13,01:37:18.000,286,11049550,-795,0,1665625037,13071.102525379996,140.41366433999792,54499.415005680006 2022-10-13,01:37:19.000,286,11049550,-795,0,1665625038,13071.149679549992,140.45595912000135,54499.47788976 2022-10-13,01:37:20.000,286,11049566,-795,0,1665625039,13071.142943239996,140.448909990002,54499.5267996 2022-10-13,01:37:21.000,286,11049570,-795,0,1665625040,13071.163152169996,140.45595912000135,54499.4219928 2022-10-13,01:37:22.000,286,11049575,-795,0,1665625041,13071.203570029997,140.47710650999943,54499.47090264 2022-10-13,01:37:23.000,286,11049574,-795,0,1665625042,13071.237251580002,140.47005738000007,54499.48487688001 2022-10-13,01:37:24.000,286,11049561,-795,0,1665625043,13071.243987889997,140.44186086000263,54499.415005680006 2022-10-13,01:37:25.000,286,11049571,-795,0,1665625044,13071.237251580002,140.49825390000478,54499.4219928 2022-10-13,01:37:26.000,286,11049596,-795,0,1665625045,13071.203570029997,140.49120476999815,54499.35910872 2022-10-13,01:37:27.000,286,11049570,-795,0,1665625046,13071.183361099997,140.50530303000414,54499.38007008 2022-10-13,01:37:28.000,286,11049573,-795,0,1665625047,13071.156415860001,140.50530303000414,54499.247314800006 2022-10-13,01:37:29.000,286,11049573,-795,0,1665625048,13071.250724199992,140.4630082500007,54499.44994128 2022-10-13,01:37:30.000,286,11049529,-795,0,1665625049,13071.230515269992,140.44186086000263,54499.40103144 2022-10-13,01:37:31.000,286,11049597,-795,0,1665625050,13071.257460510002,140.50530303000414,54499.415005680006 2022-10-13,01:37:32.000,286,11049562,-795,0,1665625051,13071.183361099997,140.49825390000478,54499.35910872 2022-10-13,01:37:33.000,286,11049547,-795,0,1665625052,13071.237251580002,140.4841556399988,54499.33814736001 2022-10-13,01:37:34.000,286,11049611,-795,0,1665625053,13071.270933129992,140.4630082500007,54499.394044320004 2022-10-13,01:37:35.000,286,11049600,-795,0,1665625054,13071.311350989992,140.47710650999943,54499.38007008 2022-10-13,01:37:36.000,286,11049564,-795,0,1665625055,13071.250724199992,140.4841556399988,54499.345134480005 2022-10-13,01:37:37.000,286,11049583,-795,0,1665625056,13071.257460510002,140.49120476999815,54499.3521216 2022-10-13,01:37:38.000,286,11049584,-795,0,1665625057,13071.331559919992,140.49120476999815,54499.55474808001 2022-10-13,01:37:39.000,286,11049560,-795,0,1665625058,13071.351768849992,140.47005738000007,54499.491864 2022-10-13,01:37:40.000,286,11049578,-795,0,1665625059,13071.324823609997,140.49120476999815,54499.51981248 2022-10-13,01:37:41.000,286,11049560,-795,0,1665625060,13071.297878370002,140.4841556399988,54499.48487688001 2022-10-13,01:37:42.000,286,11049579,-795,0,1665625061,13071.284405749997,140.47005738000007,54499.40103144 2022-10-13,01:37:43.000,286,11049591,-795,0,1665625062,13071.264196819997,140.47710650999943,54499.296224640006 2022-10-13,01:37:44.000,286,11049580,-795,0,1665625063,13071.358505160002,140.44186086000263,54499.463915520006 2022-10-13,01:37:45.000,286,11049616,-795,0,1665625064,13071.419131950002,140.43481173000328,54499.394044320004 2022-10-13,01:37:46.000,286,11049558,-795,0,1665625065,13071.385450399997,140.38546782000049,54499.38705720001 2022-10-13,01:37:47.000,286,11049556,-795,0,1665625066,13071.398923020002,140.3502221700037,54499.275263280004 2022-10-13,01:37:48.000,286,11049590,-795,0,1665625067,13071.284405749997,140.31497651999962,54499.16346936 2022-10-13,01:37:49.000,286,11049513,-795,0,1665625068,13071.237251580002,140.40661520999856,54499.16346936 2022-10-13,01:37:50.000,286,11049594,-795,0,1665625069,13071.257460510002,140.38546782000049,54499.275263280004 2022-10-13,01:37:51.000,286,11049558,-795,0,1665625070,13071.277669440002,140.448909990002,54499.296224640006 2022-10-13,01:37:52.000,286,11049562,-795,0,1665625071,13071.365241469997,140.44186086000263,54499.42897992 2022-10-13,01:37:53.000,286,11049549,-795,0,1665625072,13071.345032539997,140.40661520999856,54499.4219928 2022-10-13,01:37:54.000,286,11049575,-795,0,1665625073,13071.331559919992,140.39251694999984,54499.40801856001 2022-10-13,01:37:55.000,286,11049589,-795,0,1665625074,13071.351768849992,140.3995660799992,54499.491864 2022-10-13,01:37:56.000,286,11049569,-795,0,1665625075,13071.358505160002,140.37841869000113,54499.44994128 2022-10-13,01:37:57.000,286,11049589,-795,0,1665625076,13071.331559919992,140.38546782000049,54499.37308296 2022-10-13,01:37:58.000,286,11049582,-795,0,1665625077,13071.338296230002,140.37136956000177,54499.32417312 2022-10-13,01:37:59.000,286,11049555,-795,0,1665625078,13071.297878370002,140.34317304000433,54499.394044320004 2022-10-13,01:38:00.000,286,11049583,-795,0,1665625079,13071.324823609997,140.37841869000113,54499.54776096 2022-10-13,01:38:01.000,286,11049616,-795,0,1665625080,13071.351768849992,140.3502221700037,54499.491864 2022-10-13,01:38:02.000,286,11049578,-795,0,1665625081,13071.405659329997,140.35727130000305,54499.54077384 2022-10-13,01:38:03.000,286,11049558,-795,0,1665625082,13071.385450399997,140.32907477999834,54499.42897992 2022-10-13,01:38:04.000,286,11049567,-795,0,1665625083,13071.371977779992,140.31497651999962,54499.463915520006 2022-10-13,01:38:05.000,286,11049590,-795,0,1665625084,13071.371977779992,140.32907477999834,54499.47090264 2022-10-13,01:38:06.000,286,11049575,-795,0,1665625085,13071.378714090002,140.31497651999962,54499.45692840001 2022-10-13,01:38:07.000,286,11049551,-795,0,1665625086,13071.324823609997,140.31497651999962,54499.36609584001 2022-10-13,01:38:08.000,286,11049570,-795,0,1665625087,13071.338296230002,140.29382913000154,54499.42897992 2022-10-13,01:38:09.000,286,11049619,-795,0,1665625088,13071.358505160002,140.27973087000282,54499.47090264 2022-10-13,01:38:10.000,286,11049573,-795,0,1665625089,13071.405659329997,140.27973087000282,54499.45692840001 2022-10-13,01:38:11.000,286,11049605,-795,0,1665625090,13071.392186709993,140.27268174000346,54499.43596704001 2022-10-13,01:38:12.000,286,11049574,-795,0,1665625091,13071.358505160002,140.29382913000154,54499.33814736001 2022-10-13,01:38:13.000,286,11049569,-795,0,1665625092,13071.371977779992,140.28678000000218,54499.345134480005 2022-10-13,01:38:14.000,286,11049615,-795,0,1665625093,13071.371977779992,140.28678000000218,54499.32417312 2022-10-13,01:38:15.000,286,11049538,-795,0,1665625094,13071.398923020002,140.2515343499981,54499.44994128 2022-10-13,01:38:16.000,286,11049605,-795,0,1665625095,13071.412395639993,140.27268174000346,54499.35910872 2022-10-13,01:38:17.000,286,11049580,-795,0,1665625096,13071.398923020002,140.24448521999875,54499.394044320004 2022-10-13,01:38:18.000,286,11049596,-795,0,1665625097,13071.452813499993,140.22333783000067,54499.45692840001 2022-10-13,01:38:19.000,286,11049512,-795,0,1665625098,13071.432604569993,140.22333783000067,54499.43596704001 2022-10-13,01:38:20.000,286,11049558,-795,0,1665625099,13071.432604569993,140.20923957000196,54499.38705720001 2022-10-13,01:38:21.000,286,11049595,-795,0,1665625100,13071.439340880002,140.22333783000067,54499.38007008 2022-10-13,01:38:22.000,286,11049624,-795,0,1665625101,13071.398923020002,140.23038696000003,54499.28923752001 2022-10-13,01:38:23.000,286,11049590,-795,0,1665625102,13071.365241469997,140.20923957000196,54499.345134480005 2022-10-13,01:38:24.000,286,11049579,-795,0,1665625103,13071.446077189998,140.2515343499981,54499.49885112 2022-10-13,01:38:25.000,286,11049607,-795,0,1665625104,13071.432604569993,140.20923957000196,54499.47090264 2022-10-13,01:38:26.000,286,11049600,-795,0,1665625105,13071.432604569993,140.2021904400026,54499.38705720001 2022-10-13,01:38:27.000,286,11049647,-795,0,1665625106,13071.385450399997,140.18809218000388,54499.38007008 2022-10-13,01:38:28.000,286,11049558,-795,0,1665625107,13071.439340880002,140.15989565999917,54499.42897992 2022-10-13,01:38:29.000,286,11049589,-795,0,1665625108,13071.351768849992,140.15989565999917,54499.18443072 2022-10-13,01:38:30.000,286,11049568,-795,0,1665625109,13071.425868259998,140.17399391999788,54499.44994128 2022-10-13,01:38:31.000,286,11049620,-795,0,1665625110,13071.419131950002,140.1387482700011,54499.47090264 2022-10-13,01:38:32.000,286,11049609,-795,0,1665625111,13071.419131950002,140.18104305000452,54499.394044320004 2022-10-13,01:38:33.000,286,11049555,-795,0,1665625112,13071.385450399997,140.14579740000045,54499.38007008 2022-10-13,01:38:34.000,286,11049571,-795,0,1665625113,13071.398923020002,140.16694478999852,54499.48487688001 2022-10-13,01:38:35.000,286,11049529,-795,0,1665625114,13071.385450399997,140.13169914000173,54499.442954160004 2022-10-13,01:38:36.000,286,11049573,-795,0,1665625115,13071.365241469997,140.13169914000173,54499.47090264 2022-10-13,01:38:37.000,286,11049576,-795,0,1665625116,13071.365241469997,140.0894043599983,54499.32417312 2022-10-13,01:38:38.000,286,11049559,-795,0,1665625117,13071.311350989992,140.08235522999894,54499.28923752001 2022-10-13,01:38:39.000,286,11049637,-795,0,1665625118,13071.358505160002,140.08235522999894,54499.4219928 2022-10-13,01:38:40.000,286,11049563,-795,0,1665625119,13071.365241469997,140.08235522999894,54499.38705720001 2022-10-13,01:38:41.000,286,11049586,-795,0,1665625120,13071.311350989992,140.08235522999894,54499.38007008 2022-10-13,01:38:42.000,286,11049598,-795,0,1665625121,13071.304614679997,140.04710958000214,54499.26128904 2022-10-13,01:38:43.000,286,11049531,-795,0,1665625122,13071.331559919992,140.0048147999987,54499.33814736001 2022-10-13,01:38:44.000,286,11049551,-795,0,1665625123,13071.277669440002,140.01186392999807,54499.2822504 2022-10-13,01:38:45.000,286,11049590,-795,0,1665625124,13071.230515269992,140.0048147999987,54499.32417312 2022-10-13,01:38:46.000,286,11049576,-795,0,1665625125,13071.223778959997,139.99071654,54499.19840496001 2022-10-13,01:38:47.000,286,11049586,-795,0,1665625126,13071.223778959997,140.02596219000407,54499.19840496001 2022-10-13,01:38:48.000,286,11049586,-795,0,1665625127,13071.270933129992,139.98366741000063,54499.31718600001 2022-10-13,01:38:49.000,286,11049566,-795,0,1665625128,13071.217042650002,140.01186392999807,54499.26827616001 2022-10-13,01:38:50.000,286,11049603,-795,0,1665625129,13071.142943239996,139.99071654,54499.2123792 2022-10-13,01:38:51.000,286,11049576,-795,0,1665625130,13071.183361099997,139.96252002000256,54499.23334056 2022-10-13,01:38:52.000,286,11049605,-795,0,1665625131,13071.115998000001,139.98366741000063,54499.14949512001 2022-10-13,01:38:53.000,286,11049593,-795,0,1665625132,13071.115998000001,139.99071654,54499.12154664001 2022-10-13,01:38:54.000,286,11049563,-795,0,1665625133,13071.156415860001,139.97661828000128,54499.19141784 2022-10-13,01:38:55.000,286,11049615,-795,0,1665625134,13071.136206930001,140.03301132000342,54499.18443072 2022-10-13,01:38:56.000,286,11049601,-795,0,1665625135,13071.149679549992,140.0541587100015,54499.18443072 2022-10-13,01:38:57.000,286,11049561,-795,0,1665625136,13071.136206930001,140.02596219000407,54499.11455952 2022-10-13,01:38:58.000,286,11049597,-795,0,1665625137,13071.156415860001,140.03301132000342,54499.247314800006 2022-10-13,01:38:59.000,286,11049574,-795,0,1665625138,13071.149679549992,140.0541587100015,54499.21936632001 2022-10-13,01:39:00.000,286,11049590,-795,0,1665625139,13071.102525379996,140.08235522999894,54499.177443600005 2022-10-13,01:39:01.000,286,11049580,-795,0,1665625140,13071.102525379996,140.06120784000086,54499.142508 2022-10-13,01:39:02.000,286,11049550,-795,0,1665625141,13071.041898589996,140.04710958000214,54499.058662560004 2022-10-13,01:39:03.000,286,11049590,-795,0,1665625142,13071.021689659996,140.06825697000022,54499.07263680001 2022-10-13,01:39:04.000,286,11049608,-795,0,1665625143,13071.062107519996,140.08235522999894,54499.24032768001 2022-10-13,01:39:05.000,286,11049603,-635,0,1665625144,13071.095789070001,140.07530609999958,54499.20539208 2022-10-13,01:39:06.000,286,11049619,-795,0,1665625145,13071.041898589996,140.1035026200043,54499.14949512001 2022-10-13,01:39:07.000,286,11049573,-795,0,1665625146,13071.028425969991,140.09645348999766,54499.06564968 2022-10-13,01:39:08.000,286,11049570,-795,0,1665625147,13071.028425969991,140.12465001000237,54499.128533760006 2022-10-13,01:39:09.000,286,11049620,-795,0,1665625148,13071.028425969991,140.15989565999917,54499.09359816 2022-10-13,01:39:10.000,286,11049624,-795,0,1665625149,13071.008217039991,140.1528465299998,54499.128533760006 2022-10-13,01:39:11.000,286,11049581,-795,0,1665625150,13070.99474442,140.13169914000173,54499.10058528001 2022-10-13,01:39:12.000,286,11049607,-795,0,1665625151,13071.001480729996,140.16694478999852,54499.07263680001 2022-10-13,01:39:13.000,286,11049591,-795,0,1665625152,13070.99474442,140.1528465299998,54499.07263680001 2022-10-13,01:39:14.000,286,11049576,-795,0,1665625153,13070.988008109991,140.17399391999788,54499.10058528001 2022-10-13,01:39:15.000,286,11049540,-795,0,1665625154,13070.96779917999,140.18104305000452,54499.12154664001 2022-10-13,01:39:16.000,286,11049574,-795,0,1665625155,13070.940853939996,140.19514131000324,54499.058662560004 2022-10-13,01:39:17.000,286,11049592,-795,0,1665625156,13070.880227149995,140.22333783000067,54499.009752720005 2022-10-13,01:39:18.000,286,11049578,-795,0,1665625157,13070.9139087,140.2515343499981,54498.93289440001 2022-10-13,01:39:19.000,286,11049614,-795,0,1665625158,13070.92738131999,140.24448521999875,54499.079623920006 2022-10-13,01:39:20.000,286,11049595,-795,0,1665625159,13070.90717238999,140.28678000000218,54499.079623920006 2022-10-13,01:39:21.000,286,11049588,-795,0,1665625160,13070.88696345999,140.25858348000475,54499.08661104 2022-10-13,01:39:22.000,286,11049570,-795,0,1665625161,13070.940853939996,140.2656326100041,54499.0377012 2022-10-13,01:39:23.000,286,11049556,-795,0,1665625162,13070.85328191,140.2656326100041,54498.97481712 2022-10-13,01:39:24.000,286,11049530,-795,0,1665625163,13070.89369977,140.29382913000154,54499.02372696 2022-10-13,01:39:25.000,286,11049586,-795,0,1665625164,13070.819600359995,140.31497651999962,54499.0377012 2022-10-13,01:39:26.000,286,11049602,-795,0,1665625165,13070.860018219995,140.27973087000282,54499.03071408001 2022-10-13,01:39:27.000,286,11049568,-795,0,1665625166,13070.80612773999,140.24448521999875,54499.00276560001 2022-10-13,01:39:28.000,286,11049593,-795,0,1665625167,13070.78591880999,140.28678000000218,54498.960842880006 2022-10-13,01:39:29.000,286,11049584,-795,0,1665625168,13070.75223726,140.29382913000154,54498.91892016 2022-10-13,01:39:30.000,286,11049591,-795,0,1665625169,13070.75223726,140.27268174000346,54498.939881520004 2022-10-13,01:39:31.000,286,11049522,-795,0,1665625170,13070.76570987999,140.29382913000154,54499.058662560004 2022-10-13,01:39:32.000,286,11049559,-795,0,1665625171,13070.70508308999,140.25858348000475,54498.85603608 2022-10-13,01:39:33.000,286,11049545,-795,0,1665625172,13070.67140154,140.30792739000026,54498.939881520004 2022-10-13,01:39:34.000,286,11049583,-795,0,1665625173,13070.698346779995,140.28678000000218,54498.84904896 2022-10-13,01:39:35.000,286,11049564,-795,0,1665625174,13070.637719989994,140.29382913000154,54498.78616488001 2022-10-13,01:39:36.000,286,11049575,-795,0,1665625175,13070.68487415999,140.30792739000026,54499.01673984 2022-10-13,01:39:37.000,286,11049568,-795,0,1665625176,13070.7118194,140.30792739000026,54499.01673984 2022-10-13,01:39:38.000,286,11049541,-795,0,1665625177,13070.698346779995,140.3008782600009,54498.91892016 2022-10-13,01:39:39.000,286,11049564,-795,0,1665625178,13070.60403843999,140.3008782600009,54498.84904896 2022-10-13,01:39:40.000,286,11049625,-795,0,1665625179,13070.66466522999,140.28678000000218,54498.84904896 2022-10-13,01:39:41.000,286,11049611,-795,0,1665625180,13070.597302129994,140.30792739000026,54498.7582164 2022-10-13,01:39:42.000,286,11049595,-795,0,1665625181,13070.597302129994,140.29382913000154,54498.744242160006 2022-10-13,01:39:43.000,286,11049575,-795,0,1665625182,13070.570356889999,140.30792739000026,54498.76520352001 2022-10-13,01:39:44.000,286,11049548,-795,0,1665625183,13070.590565819999,140.29382913000154,54498.793152000006 2022-10-13,01:39:45.000,286,11049561,-795,0,1665625184,13070.529939029999,140.32202564999898,54498.78616488001 2022-10-13,01:39:46.000,286,11049556,-795,0,1665625185,13070.58382950999,140.31497651999962,54498.73026792 2022-10-13,01:39:47.000,286,11049566,-795,0,1665625186,13070.489521169999,140.29382913000154,54498.625461120006 2022-10-13,01:39:48.000,286,11049526,-795,0,1665625187,13070.529939029999,140.3361239099977,54498.64642248001 2022-10-13,01:39:49.000,286,11049593,-795,0,1665625188,13070.502993789989,140.37136956000177,54498.69533232001 2022-10-13,01:39:50.000,286,11049500,-795,0,1665625189,13070.395212829993,140.34317304000433,54498.47873160001 2022-10-13,01:39:51.000,286,11049596,-795,0,1665625190,13070.482784859989,140.37136956000177,54498.674370960005 2022-10-13,01:39:52.000,286,11049565,-795,0,1665625191,13070.455839619994,140.35727130000305,54498.66039672 2022-10-13,01:39:53.000,286,11049603,-795,0,1665625192,13070.455839619994,140.37136956000177,54498.64642248001 2022-10-13,01:39:54.000,286,11049558,-795,0,1665625193,13070.496257479994,140.3361239099977,54498.75122928 2022-10-13,01:39:55.000,286,11049552,-795,0,1665625194,13070.489521169999,140.38546782000049,54498.70930656 2022-10-13,01:39:56.000,286,11049523,-795,0,1665625195,13070.529939029999,140.37841869000113,54498.69533232001 2022-10-13,01:39:57.000,286,11049574,-795,0,1665625196,13070.428894379998,140.40661520999856,54498.56956416001 2022-10-13,01:39:58.000,286,11049587,-795,0,1665625197,13070.435630689994,140.43481173000328,54498.555589920004 2022-10-13,01:39:59.000,286,11049590,-795,0,1665625198,13070.388476519998,140.43481173000328,54498.6534096 2022-10-13,01:40:00.000,286,11049576,-795,0,1665625199,13070.435630689994,140.47710650999943,54498.6534096 2022-10-13,01:40:01.000,286,11049576,-795,0,1665625200,13070.442366999989,140.4841556399988,54498.6534096 2022-10-13,01:40:02.000,286,11049563,-795,0,1665625201,13070.422158069989,140.4841556399988,54498.604499760004 2022-10-13,01:40:03.000,286,11049621,-795,0,1665625202,13070.428894379998,140.50530303000414,54498.66039672 2022-10-13,01:40:04.000,286,11049541,-795,0,1665625203,13070.388476519998,140.53349955000158,54498.61148688 2022-10-13,01:40:05.000,286,11049600,-795,0,1665625204,13070.388476519998,140.53349955000158,54498.63244824 2022-10-13,01:40:06.000,286,11049631,-795,0,1665625205,13070.422158069989,140.57579432999773,54498.70930656 2022-10-13,01:40:07.000,286,11049583,-795,0,1665625206,13070.327849729998,140.60399085000245,54498.555589920004 2022-10-13,01:40:08.000,286,11049604,-795,0,1665625207,13070.408685449998,140.6110399800018,54498.723280800004 2022-10-13,01:40:09.000,286,11049597,-795,0,1665625208,13070.428894379998,140.66743302000395,54498.77917776 2022-10-13,01:40:10.000,286,11049608,-795,0,1665625209,13070.428894379998,140.66743302000395,54498.75122928 2022-10-13,01:40:11.000,286,11049584,-795,0,1665625210,13070.455839619994,140.66743302000395,54498.71629368001 2022-10-13,01:40:12.000,286,11049565,-795,0,1665625211,13070.381740209988,140.68858041000203,54498.59751264001 2022-10-13,01:40:13.000,286,11049562,-795,0,1665625212,13070.368267589998,140.71677692999947,54498.59052552 2022-10-13,01:40:14.000,286,11049583,-795,0,1665625213,13070.428894379998,140.72382605999883,54498.66738384001 2022-10-13,01:40:15.000,286,11049569,-795,0,1665625214,13070.395212829993,140.7308751899982,54498.70231944 2022-10-13,01:40:16.000,286,11049548,-795,0,1665625215,13070.361531279988,140.72382605999883,54498.576551280006 2022-10-13,01:40:17.000,286,11049600,-795,0,1665625216,13070.395212829993,140.73792432000482,54498.6534096 2022-10-13,01:40:18.000,286,11049577,-795,0,1665625217,13070.368267589998,140.75202258000354,54498.5835384 2022-10-13,01:40:19.000,286,11049558,-795,0,1665625218,13070.422158069989,140.74497345000418,54498.68135808 2022-10-13,01:40:20.000,286,11049599,-795,0,1665625219,13070.415421759993,140.7943173599997,54498.70930656 2022-10-13,01:40:21.000,286,11049604,-795,0,1665625220,13070.408685449998,140.78726823000034,54498.63943536 2022-10-13,01:40:22.000,286,11049582,-795,0,1665625221,13070.368267589998,140.81546474999777,54498.54860280001 2022-10-13,01:40:23.000,286,11049605,-795,0,1665625222,13070.375003899993,140.80136648999905,54498.604499760004 2022-10-13,01:40:24.000,286,11049588,-795,0,1665625223,13070.415421759993,140.82956301000377,54498.70231944 2022-10-13,01:40:25.000,286,11049630,-795,0,1665625224,13070.428894379998,140.85071040000184,54498.68135808 2022-10-13,01:40:26.000,286,11049612,-795,0,1665625225,13070.482784859989,140.87890691999928,54498.66039672 2022-10-13,01:40:27.000,286,11049598,-795,0,1665625226,13070.408685449998,140.8577595300012,54498.555589920004 2022-10-13,01:40:28.000,286,11049582,-795,0,1665625227,13070.415421759993,140.90005431000463,54498.604499760004 2022-10-13,01:40:29.000,286,11049604,-795,0,1665625228,13070.428894379998,140.88595604999864,54498.61148688 2022-10-13,01:40:30.000,286,11049573,-795,0,1665625229,13070.415421759993,140.86480866000056,54498.604499760004 2022-10-13,01:40:31.000,286,11049554,-795,0,1665625230,13070.294168179993,140.87890691999928,54498.506680080005 2022-10-13,01:40:32.000,286,11049607,-795,0,1665625231,13070.422158069989,140.907103440004,54498.63943536 2022-10-13,01:40:33.000,286,11049616,-795,0,1665625232,13070.435630689994,140.91415257000335,54498.68135808 2022-10-13,01:40:34.000,286,11049605,-795,0,1665625233,13070.455839619994,140.9564473499995,54498.7582164 2022-10-13,01:40:35.000,286,11049584,-795,0,1665625234,13070.442366999989,140.9212017000027,54498.73725504001 2022-10-13,01:40:36.000,286,11049611,-795,0,1665625235,13070.435630689994,140.9564473499995,54498.68135808 2022-10-13,01:40:37.000,286,11049590,-795,0,1665625236,13070.408685449998,140.97759474000486,54498.63244824 2022-10-13,01:40:38.000,286,11049541,-795,0,1665625237,13070.381740209988,140.99169300000358,54498.63244824 2022-10-13,01:40:39.000,286,11049574,-795,0,1665625238,13070.401949139989,140.99874213000294,54498.772190640004 2022-10-13,01:40:40.000,286,11049618,-795,0,1665625239,13070.476048549994,141.01988952000102,54498.83507472001 2022-10-13,01:40:41.000,286,11049597,-795,0,1665625240,13070.422158069989,141.03398777999973,54498.71629368001 2022-10-13,01:40:42.000,286,11049553,-795,0,1665625241,13070.442366999989,141.04808603999845,54498.723280800004 2022-10-13,01:40:43.000,286,11049555,-795,0,1665625242,13070.455839619994,141.04808603999845,54498.77917776 2022-10-13,01:40:44.000,286,11049582,-795,0,1665625243,13070.469312239999,141.08333169000252,54498.77917776 2022-10-13,01:40:45.000,286,11049570,-795,0,1665625244,13070.428894379998,141.09742995000124,54498.82110048 2022-10-13,01:40:46.000,286,11049595,-795,0,1665625245,13070.422158069989,141.11152820999996,54498.66039672 2022-10-13,01:40:47.000,286,11049593,-795,0,1665625246,13070.395212829993,141.18201951000083,54498.73026792 2022-10-13,01:40:48.000,286,11049588,-795,0,1665625247,13070.489521169999,141.16087212000275,54498.82110048 2022-10-13,01:40:49.000,286,11049599,-795,0,1665625248,13070.496257479994,141.1890686400002,54498.8280876 2022-10-13,01:40:50.000,286,11049588,-795,0,1665625249,13070.577093199994,141.16087212000275,54498.842061840005 2022-10-13,01:40:51.000,286,11049563,-795,0,1665625250,13070.462575929989,141.1890686400002,54498.84904896 2022-10-13,01:40:52.000,286,11049571,-795,0,1665625251,13070.482784859989,141.17497038000147,54498.6883452 2022-10-13,01:40:53.000,286,11049571,-795,0,1665625252,13070.435630689994,141.23136342000362,54498.75122928 2022-10-13,01:40:54.000,286,11049588,-795,0,1665625253,13070.516466409994,141.1890686400002,54498.723280800004 2022-10-13,01:40:55.000,286,11049594,-795,0,1665625254,13070.469312239999,141.2031668999989,54498.77917776 2022-10-13,01:40:56.000,286,11049596,-795,0,1665625255,13070.462575929989,141.22431429000426,54498.73026792 2022-10-13,01:40:57.000,286,11049611,-795,0,1665625256,13070.476048549994,141.23136342000362,54498.744242160006 2022-10-13,01:40:58.000,286,11049603,-795,0,1665625257,13070.536675339994,141.2031668999989,54498.8280876 2022-10-13,01:40:59.000,286,11049548,-795,0,1665625258,13070.516466409994,141.2172651600049,54498.77917776 2022-10-13,01:41:00.000,286,11049609,-795,0,1665625259,13070.529939029999,141.1890686400002,54498.77917776 2022-10-13,01:41:01.000,286,11049612,-795,0,1665625260,13070.496257479994,141.23841255000298,54498.6883452 2022-10-13,01:41:02.000,286,11049572,-795,0,1665625261,13070.509730099999,141.19611776999955,54498.6883452 2022-10-13,01:41:03.000,286,11049631,-795,0,1665625262,13070.529939029999,141.23841255000298,54498.64642248001 2022-10-13,01:41:04.000,286,11049615,-795,0,1665625263,13070.556884269994,141.23136342000362,54498.6883452 2022-10-13,01:41:05.000,286,11049592,-795,0,1665625264,13070.56362057999,141.22431429000426,54498.744242160006 2022-10-13,01:41:06.000,286,11049594,-795,0,1665625265,13070.570356889999,141.1679212500021,54498.71629368001 2022-10-13,01:41:07.000,286,11049523,-795,0,1665625266,13070.523202719989,141.14677386000403,54498.66039672 2022-10-13,01:41:08.000,286,11049581,-795,0,1665625267,13070.550147959999,141.11857733999932,54498.66039672 2022-10-13,01:41:09.000,286,11049580,-795,0,1665625268,13070.54341164999,141.11857733999932,54498.61847400001 2022-10-13,01:41:10.000,286,11049563,-795,0,1665625269,13070.61077475,141.06218430000445,54498.5835384 2022-10-13,01:41:11.000,286,11049575,-795,0,1665625270,13070.637719989994,141.04808603999845,54498.54860280001 2022-10-13,01:41:12.000,286,11049597,-795,0,1665625271,13070.68487415999,141.09038082000188,54498.46475736 2022-10-13,01:41:13.000,286,11049590,-795,0,1665625272,13070.7118194,141.16087212000275,54498.46475736 2022-10-13,01:41:14.000,286,11049615,-795,0,1665625273,13070.698346779995,141.16087212000275,54498.408860400006 2022-10-13,01:41:15.000,286,11049524,-795,0,1665625274,13070.69161047,141.23136342000362,54498.436808880004 2022-10-13,01:41:16.000,286,11049634,-795,0,1665625275,13070.597302129994,141.2525108100017,54498.46475736 2022-10-13,01:41:17.000,286,11049574,-795,0,1665625276,13070.509730099999,141.25955994000105,54498.436808880004 2022-10-13,01:41:18.000,286,11049587,-795,0,1665625277,13070.334586039993,141.22431429000426,54498.28309224001 2022-10-13,01:41:19.000,286,11049648,-795,0,1665625278,13070.395212829993,141.25955994000105,54498.48571872 2022-10-13,01:41:20.000,286,11049614,-795,0,1665625279,13070.361531279988,141.19611776999955,54498.5835384 2022-10-13,01:41:21.000,286,11049598,-795,0,1665625280,13070.381740209988,141.14677386000403,54498.63244824 2022-10-13,01:41:22.000,286,11049591,-795,0,1665625281,13070.388476519998,141.11857733999932,54498.66039672 2022-10-13,01:41:23.000,286,11049588,-795,0,1665625282,13070.327849729998,141.1044790800006,54498.54161568 2022-10-13,01:41:24.000,286,11049606,-795,0,1665625283,13070.354794969993,141.0692334300038,54498.576551280006 2022-10-13,01:41:25.000,286,11049517,-795,0,1665625284,13070.341322349988,141.13267559999804,54498.56956416001 2022-10-13,01:41:26.000,286,11049589,-795,0,1665625285,13070.388476519998,141.08333169000252,54498.63244824 2022-10-13,01:41:27.000,286,11049567,-795,0,1665625286,13070.381740209988,141.08333169000252,54498.66039672 2022-10-13,01:41:28.000,286,11049544,-795,0,1665625287,13070.401949139989,141.11152820999996,54498.63244824 2022-10-13,01:41:29.000,286,11049596,-795,0,1665625288,13070.375003899993,141.13267559999804,54498.63943536 2022-10-13,01:41:30.000,286,11049597,-795,0,1665625289,13070.449103309998,141.12562646999868,54498.71629368001 2022-10-13,01:41:31.000,286,11049590,-795,0,1665625290,13070.395212829993,141.11857733999932,54498.73026792 2022-10-13,01:41:32.000,286,11049604,-795,0,1665625291,13070.220068770002,141.14677386000403,54498.604499760004 2022-10-13,01:41:33.000,286,11049540,-795,0,1665625292,13070.240277700002,141.17497038000147,54498.59751264001 2022-10-13,01:41:34.000,286,11049592,-795,0,1665625293,13070.287431869998,141.13972473000467,54498.604499760004 2022-10-13,01:41:35.000,286,11049586,-795,0,1665625294,13070.300904489988,141.1679212500021,54498.66039672 2022-10-13,01:41:36.000,286,11049561,-795,0,1665625295,13070.233541389993,141.13267559999804,54498.59052552 2022-10-13,01:41:37.000,286,11049572,-795,0,1665625296,13070.213332459993,141.13267559999804,54498.59751264001 2022-10-13,01:41:38.000,286,11049572,-795,0,1665625297,13070.199859840002,141.08333169000252,54498.69533232001 2022-10-13,01:41:39.000,286,11049541,-795,0,1665625298,13070.152705669992,141.06218430000445,54498.68135808 2022-10-13,01:41:40.000,286,11049597,-795,0,1665625299,13070.193123529993,141.0692334300038,54498.674370960005 2022-10-13,01:41:41.000,286,11049549,-795,0,1665625300,13070.132496739992,141.1044790800006,54498.604499760004 2022-10-13,01:41:42.000,286,11049588,-795,0,1665625301,13070.186387219997,141.07628256000316,54498.61148688 2022-10-13,01:41:43.000,286,11049591,-795,0,1665625302,13070.220068770002,141.09742995000124,54498.61148688 2022-10-13,01:41:44.000,286,11049602,-795,0,1665625303,13070.233541389993,141.11152820999996,54498.78616488001 2022-10-13,01:41:45.000,286,11049547,-795,0,1665625304,13070.220068770002,141.1044790800006,54498.793152000006 2022-10-13,01:41:46.000,286,11049608,-795,0,1665625305,13070.213332459993,141.13267559999804,54498.75122928 2022-10-13,01:41:47.000,286,11049522,-795,0,1665625306,13070.213332459993,141.11857733999932,54498.64642248001 2022-10-13,01:41:48.000,286,11049533,-795,0,1665625307,13070.260486630003,141.12562646999868,54498.66039672 2022-10-13,01:41:49.000,286,11049598,-795,0,1665625308,13070.247014009998,141.1679212500021,54498.674370960005 2022-10-13,01:41:50.000,286,11049611,-795,0,1665625309,13070.233541389993,141.17497038000147,54498.66039672 2022-10-13,01:41:51.000,286,11049588,-795,0,1665625310,13070.226805079998,141.1890686400002,54498.70231944 2022-10-13,01:41:52.000,286,11049574,-795,0,1665625311,13070.159441980002,141.18201951000083,54498.576551280006 2022-10-13,01:41:53.000,286,11049577,-795,0,1665625312,13070.206596149997,141.2031668999989,54498.63943536 2022-10-13,01:41:54.000,286,11049570,-795,0,1665625313,13070.247014009998,141.2031668999989,54498.674370960005 2022-10-13,01:41:55.000,286,11049487,-795,0,1665625314,13070.247014009998,141.21021602999826,54498.6534096 2022-10-13,01:41:56.000,286,11049604,-795,0,1665625315,13070.253750319993,141.2031668999989,54498.674370960005 2022-10-13,01:41:57.000,286,11049582,-795,0,1665625316,13070.193123529993,141.23136342000362,54498.56257704 2022-10-13,01:41:58.000,286,11049586,-795,0,1665625317,13070.186387219997,141.23136342000362,54498.52065432 2022-10-13,01:41:59.000,286,11049599,-795,0,1665625318,13070.172914599993,141.23136342000362,54498.59751264001 2022-10-13,01:42:00.000,286,11049606,-795,0,1665625319,13070.220068770002,141.28070732999913,54498.78616488001 2022-10-13,01:42:01.000,286,11049611,-795,0,1665625320,13070.193123529993,141.27365819999977,54498.66738384001 2022-10-13,01:42:02.000,286,11049583,-795,0,1665625321,13070.172914599993,141.30890385000384,54498.6883452 2022-10-13,01:42:03.000,286,11049543,-795,0,1665625322,13070.213332459993,141.29480558999785,54498.73026792 2022-10-13,01:42:04.000,286,11049595,-795,0,1665625323,13070.152705669992,141.24546168000234,54498.674370960005 2022-10-13,01:42:05.000,286,11049617,-795,0,1665625324,13070.179650910002,141.25955994000105,54498.71629368001 2022-10-13,01:42:06.000,286,11049571,-795,0,1665625325,13070.139233050002,141.30185472000448,54498.68135808 2022-10-13,01:42:07.000,286,11049567,-795,0,1665625326,13070.132496739992,141.2877564599985,54498.64642248001 2022-10-13,01:42:08.000,286,11049597,-795,0,1665625327,13070.132496739992,141.27365819999977,54498.66039672 2022-10-13,01:42:09.000,286,11049608,-795,0,1665625328,13070.179650910002,141.28070732999913,54498.73026792 2022-10-13,01:42:10.000,286,11049592,-795,0,1665625329,13070.179650910002,141.28070732999913,54498.77917776 2022-10-13,01:42:11.000,286,11049535,-795,0,1665625330,13070.098815190002,141.33005124000192,54498.64642248001 2022-10-13,01:42:12.000,286,11049597,-795,0,1665625331,13070.119024120002,141.3159529800032,54498.625461120006 2022-10-13,01:42:13.000,286,11049506,-795,0,1665625332,13070.058397330002,141.34414950000064,54498.64642248001 2022-10-13,01:42:14.000,286,11049566,-795,0,1665625333,13070.112287809992,141.30185472000448,54498.70930656 2022-10-13,01:42:15.000,286,11049594,-795,0,1665625334,13070.051661019992,141.32300211000256,54498.70930656 2022-10-13,01:42:16.000,286,11049621,-795,0,1665625335,13070.024715779997,141.3159529800032,54498.63943536 2022-10-13,01:42:17.000,286,11049601,-795,0,1665625336,13070.071869949992,141.33710037000128,54498.70231944 2022-10-13,01:42:18.000,286,11049588,-795,0,1665625337,13070.038188400002,141.3159529800032,54498.70930656 2022-10-13,01:42:19.000,286,11049567,-795,0,1665625338,13070.071869949992,141.3159529800032,54498.73026792 2022-10-13,01:42:20.000,286,11049593,-795,0,1665625339,13070.031452089992,141.35119863,54498.70231944 2022-10-13,01:42:21.000,286,11049605,-795,0,1665625340,13069.977561610001,141.37234601999808,54498.625461120006 2022-10-13,01:42:22.000,286,11049571,-795,0,1665625341,13070.024715779997,141.33005124000192,54498.66738384001 2022-10-13,01:42:23.000,286,11049582,-795,0,1665625342,13069.997770540002,141.33005124000192,54498.61847400001 2022-10-13,01:42:24.000,286,11049620,-795,0,1665625343,13070.017979470002,141.3159529800032,54498.73026792 2022-10-13,01:42:25.000,286,11049579,-795,0,1665625344,13069.997770540002,141.37234601999808,54498.75122928 2022-10-13,01:42:26.000,286,11049587,-795,0,1665625345,13069.957352680001,141.32300211000256,54498.70231944 2022-10-13,01:42:27.000,286,11049565,-795,0,1665625346,13069.896725890001,141.35119863,54498.61847400001 2022-10-13,01:42:28.000,286,11049533,-795,0,1665625347,13069.903462199996,141.36529688999872,54498.61847400001 2022-10-13,01:42:29.000,286,11049559,-795,0,1665625348,13069.869780649991,141.35824775999936,54498.5835384 2022-10-13,01:42:30.000,286,11049603,-795,0,1665625349,13069.849571719991,141.35824775999936,54498.47873160001 2022-10-13,01:42:31.000,286,11049575,-795,0,1665625350,13069.869780649991,141.35824775999936,54498.54161568 2022-10-13,01:42:32.000,286,11049546,-795,0,1665625351,13069.856308030001,141.39349341000343,54498.555589920004 2022-10-13,01:42:33.000,286,11049572,-795,0,1665625352,13069.842835409996,141.45693557999766,54498.59751264001 2022-10-13,01:42:34.000,286,11049625,-795,0,1665625353,13069.910198509991,141.3793951500047,54498.49270584 2022-10-13,01:42:35.000,286,11049538,-795,0,1665625354,13069.937143750001,141.38644428000407,54498.61847400001 2022-10-13,01:42:36.000,286,11049556,-795,0,1665625355,13069.943880059996,141.42168993000087,54498.49969296001 2022-10-13,01:42:37.000,286,11049577,-795,0,1665625356,13069.916934820001,141.4639847100043,54498.47174448 2022-10-13,01:42:38.000,286,11049611,-795,0,1665625357,13069.910198509991,141.47103384000366,54498.47174448 2022-10-13,01:42:39.000,286,11049558,-795,0,1665625358,13069.930407439992,141.48513210000237,54498.56257704 2022-10-13,01:42:40.000,286,11049559,-795,0,1665625359,13069.950616369992,141.4992303600011,54498.56956416001 2022-10-13,01:42:41.000,286,11049587,-795,0,1665625360,13069.950616369992,141.52037774999917,54498.53462856 2022-10-13,01:42:42.000,286,11049589,-795,0,1665625361,13069.930407439992,141.5133286199998,54498.52764144001 2022-10-13,01:42:43.000,286,11049541,-795,0,1665625362,13069.957352680001,141.54857427000388,54498.52065432 2022-10-13,01:42:44.000,286,11049525,-795,0,1665625363,13069.950616369992,141.58381992000068,54498.54161568 2022-10-13,01:42:45.000,286,11049561,-795,0,1665625364,13069.970825299992,141.6261147000041,54498.54161568 2022-10-13,01:42:46.000,286,11049581,-795,0,1665625365,13069.991034229992,141.57677079000132,54498.555589920004 2022-10-13,01:42:47.000,286,11049567,-795,0,1665625366,13069.910198509991,141.61201643999811,54498.46475736 2022-10-13,01:42:48.000,286,11049571,-795,0,1665625367,13069.950616369992,141.6261147000041,54498.46475736 2022-10-13,01:42:49.000,286,11049581,-795,0,1665625368,13069.997770540002,141.6261147000041,54498.52764144001 2022-10-13,01:42:50.000,286,11049582,-795,0,1665625369,13069.984297919997,141.61906557000475,54498.5835384 2022-10-13,01:42:51.000,286,11049565,-795,0,1665625370,13069.984297919997,141.63316383000347,54498.54860280001 2022-10-13,01:42:52.000,286,11049583,-795,0,1665625371,13069.883253269996,141.63316383000347,54498.29706648 2022-10-13,01:42:53.000,286,11049565,-795,0,1665625372,13069.977561610001,141.68250773999898,54498.555589920004 2022-10-13,01:42:54.000,286,11049629,-795,0,1665625373,13069.997770540002,141.65431122000155,54498.66738384001 2022-10-13,01:42:55.000,286,11049614,-795,0,1665625374,13069.984297919997,141.68955686999834,54498.66039672 2022-10-13,01:42:56.000,286,11049619,-795,0,1665625375,13069.997770540002,141.67545860999962,54498.63244824 2022-10-13,01:42:57.000,286,11049585,-795,0,1665625376,13070.011243159992,141.68955686999834,54498.63943536 2022-10-13,01:42:58.000,286,11049579,-795,0,1665625377,13070.011243159992,141.64021296000283,54498.69533232001 2022-10-13,01:42:59.000,286,11049576,-795,0,1665625378,13070.024715779997,141.68250773999898,54498.71629368001 2022-10-13,01:43:00.000,286,11049600,-795,0,1665625379,13070.031452089992,141.68250773999898,54498.66738384001 2022-10-13,01:43:01.000,286,11049605,-795,0,1665625380,13070.031452089992,141.7459499100005,54498.59751264001 2022-10-13,01:43:02.000,286,11049569,-795,0,1665625381,13070.044924709997,141.70365513000434,54498.61148688 2022-10-13,01:43:03.000,286,11049610,-795,0,1665625382,13070.004506849997,141.68955686999834,54498.63943536 2022-10-13,01:43:04.000,286,11049581,-795,0,1665625383,13070.112287809992,141.73890078000113,54498.73026792 2022-10-13,01:43:05.000,286,11049607,-795,0,1665625384,13070.092078879992,141.7600481699992,54498.70231944 2022-10-13,01:43:06.000,286,11049585,-795,0,1665625385,13070.132496739992,141.76709729999857,54498.76520352001 2022-10-13,01:43:07.000,286,11049535,-795,0,1665625386,13070.071869949992,141.7600481699992,54498.6534096 2022-10-13,01:43:08.000,286,11049544,-795,0,1665625387,13070.145969359997,141.71775339000305,54498.69533232001 2022-10-13,01:43:09.000,286,11049609,-795,0,1665625388,13070.132496739992,141.81644121000136,54498.674370960005 2022-10-13,01:43:10.000,286,11049615,-795,0,1665625389,13070.166178289997,141.809392080002,54498.68135808 2022-10-13,01:43:11.000,286,11049628,-795,0,1665625390,13070.186387219997,141.76709729999857,54498.6883452 2022-10-13,01:43:12.000,286,11049563,-795,0,1665625391,13070.179650910002,141.7459499100005,54498.59751264001 2022-10-13,01:43:13.000,286,11049611,-795,0,1665625392,13070.125760429997,141.7248025200024,54498.61847400001 2022-10-13,01:43:14.000,286,11049578,-795,0,1665625393,13070.085342569997,141.81644121000136,54498.723280800004 2022-10-13,01:43:15.000,286,11049536,-795,0,1665625394,13070.065133639997,141.9080799000003,54498.77917776 2022-10-13,01:43:16.000,286,11049598,-795,0,1665625395,13070.159441980002,141.97857120000117,54498.73026792 2022-10-13,01:43:17.000,286,11049599,-795,0,1665625396,13070.166178289997,141.99971858999925,54498.61847400001 2022-10-13,01:43:18.000,286,11049594,-795,0,1665625397,13070.199859840002,141.99971858999925,54498.604499760004 2022-10-13,01:43:19.000,286,11049570,-795,0,1665625398,13070.273959249993,142.01381684999797,54498.7582164 2022-10-13,01:43:20.000,286,11049609,-795,0,1665625399,13070.280695560003,141.99971858999925,54498.61148688 2022-10-13,01:43:21.000,286,11049603,-795,0,1665625400,13070.321113419988,142.03496424000332,54498.59751264001 2022-10-13,01:43:22.000,286,11049583,-795,0,1665625401,13070.354794969993,142.04201337000268,54498.52764144001 2022-10-13,01:43:23.000,286,11049610,-795,0,1665625402,13070.314377109993,142.13365206000162,54498.66039672 2022-10-13,01:43:24.000,286,11049555,-795,0,1665625403,13070.273959249993,142.14070119000098,54498.68135808 2022-10-13,01:43:25.000,286,11049560,-795,0,1665625404,13070.247014009998,142.13365206000162,54498.77917776 2022-10-13,01:43:26.000,286,11049604,-795,0,1665625405,13070.260486630003,142.1195538000029,54498.842061840005 2022-10-13,01:43:27.000,286,11049592,-795,0,1665625406,13070.213332459993,142.14775032000034,54498.80712624 2022-10-13,01:43:28.000,286,11049593,-795,0,1665625407,13070.267222939998,142.14775032000034,54498.842061840005 2022-10-13,01:43:29.000,286,11049616,-795,0,1665625408,13070.300904489988,142.17594683999778,54498.911933040006 2022-10-13,01:43:30.000,286,11049572,-795,0,1665625409,13070.300904489988,142.17594683999778,54498.93289440001 2022-10-13,01:43:31.000,286,11049650,-795,0,1665625410,13070.267222939998,142.19004510000377,54498.92590728 2022-10-13,01:43:32.000,286,11049593,-795,0,1665625411,13070.166178289997,142.1829959700044,54498.6883452 2022-10-13,01:43:33.000,286,11049573,-795,0,1665625412,13070.233541389993,142.2041433600025,54498.82110048 2022-10-13,01:43:34.000,286,11049607,-795,0,1665625413,13070.260486630003,142.16889770999842,54498.80013912 2022-10-13,01:43:35.000,286,11049572,-795,0,1665625414,13070.166178289997,142.19004510000377,54498.78616488001 2022-10-13,01:43:36.000,286,11049604,-795,0,1665625415,13070.226805079998,142.2041433600025,54498.82110048 2022-10-13,01:43:37.000,286,11049598,-795,0,1665625416,13070.233541389993,142.1829959700044,54498.91892016 2022-10-13,01:43:38.000,286,11049578,-795,0,1665625417,13070.247014009998,142.16184857999906,54498.93289440001 2022-10-13,01:43:39.000,286,11049592,-795,0,1665625418,13070.307640799998,142.17594683999778,54498.939881520004 2022-10-13,01:43:40.000,286,11049585,-795,0,1665625419,13070.273959249993,142.2041433600025,54498.88398456001 2022-10-13,01:43:41.000,286,11049598,-795,0,1665625420,13070.226805079998,142.1547994499997,54498.86302320001 2022-10-13,01:43:42.000,286,11049629,-795,0,1665625421,13070.233541389993,142.16889770999842,54498.842061840005 2022-10-13,01:43:43.000,286,11049595,-795,0,1665625422,13070.233541389993,142.1547994499997,54498.911933040006 2022-10-13,01:43:44.000,286,11049596,-795,0,1665625423,13070.287431869998,142.16184857999906,54498.97481712 2022-10-13,01:43:45.000,286,11049584,-795,0,1665625424,13070.233541389993,142.14775032000034,54498.99577848 2022-10-13,01:43:46.000,286,11049613,-795,0,1665625425,13070.253750319993,142.13365206000162,54498.95385576001 2022-10-13,01:43:47.000,286,11049599,-795,0,1665625426,13070.226805079998,142.12660293000226,54498.960842880006 2022-10-13,01:43:48.000,286,11049595,-795,0,1665625427,13070.193123529993,142.11250467000355,54498.8280876 2022-10-13,01:43:49.000,286,11049551,-795,0,1665625428,13070.260486630003,142.1195538000029,54498.842061840005 2022-10-13,01:43:50.000,286,11049591,-795,0,1665625429,13070.247014009998,142.1195538000029,54498.87001032 2022-10-13,01:43:51.000,286,11049613,-795,0,1665625430,13070.240277700002,142.07020989000011,54498.91892016 2022-10-13,01:43:52.000,286,11049596,-795,0,1665625431,13070.240277700002,142.1054555400042,54498.86302320001 2022-10-13,01:43:53.000,286,11049577,-795,0,1665625432,13070.287431869998,142.12660293000226,54498.92590728 2022-10-13,01:43:54.000,286,11049605,-795,0,1665625433,13070.287431869998,142.06316076000076,54498.93289440001 2022-10-13,01:43:55.000,286,11049578,-795,0,1665625434,13070.247014009998,142.04201337000268,54498.98180424001 2022-10-13,01:43:56.000,286,11049605,-795,0,1665625435,13070.267222939998,142.0208659800046,54498.960842880006 2022-10-13,01:43:57.000,286,11049605,-795,0,1665625436,13070.220068770002,142.03496424000332,54498.8979588 2022-10-13,01:43:58.000,286,11049602,-795,0,1665625437,13070.199859840002,142.04906250000204,54498.8280876 2022-10-13,01:43:59.000,286,11049574,-795,0,1665625438,13070.247014009998,142.0561116300014,54498.98879136 2022-10-13,01:44:00.000,286,11049606,-795,0,1665625439,13070.253750319993,142.07020989000011,54499.0377012 2022-10-13,01:44:01.000,286,11049608,-795,0,1665625440,13070.233541389993,142.07020989000011,54499.00276560001 2022-10-13,01:44:02.000,286,11049578,-795,0,1665625441,13070.206596149997,142.0561116300014,54498.94686864 2022-10-13,01:44:03.000,286,11049615,-795,0,1665625442,13070.226805079998,142.0208659800046,54499.06564968 2022-10-13,01:44:04.000,286,11049599,-795,0,1665625443,13070.226805079998,142.04201337000268,54498.98879136 2022-10-13,01:44:05.000,286,11049576,-795,0,1665625444,13070.213332459993,142.06316076000076,54498.98879136 2022-10-13,01:44:06.000,286,11049545,-795,0,1665625445,13070.139233050002,142.06316076000076,54498.8979588 2022-10-13,01:44:07.000,286,11049611,-795,0,1665625446,13070.179650910002,142.0561116300014,54498.91892016 2022-10-13,01:44:08.000,286,11049595,-795,0,1665625447,13070.206596149997,142.07725901999947,54499.05167544001 2022-10-13,01:44:09.000,286,11049564,-795,0,1665625448,13070.240277700002,142.06316076000076,54499.009752720005 2022-10-13,01:44:10.000,286,11049593,-795,0,1665625449,13070.206596149997,142.04906250000204,54499.04468832 2022-10-13,01:44:11.000,286,11049607,-795,0,1665625450,13070.193123529993,142.06316076000076,54498.98180424001 2022-10-13,01:44:12.000,286,11049588,-795,0,1665625451,13070.139233050002,142.07020989000011,54498.87001032 2022-10-13,01:44:13.000,286,11049607,-795,0,1665625452,13070.132496739992,142.08430814999883,54498.911933040006 2022-10-13,01:44:14.000,286,11049607,-795,0,1665625453,13070.132496739992,142.11250467000355,54498.98180424001 2022-10-13,01:44:15.000,286,11049615,-795,0,1665625454,13070.145969359997,142.1054555400042,54499.0377012 2022-10-13,01:44:16.000,286,11049570,-795,0,1665625455,13070.179650910002,142.16889770999842,54499.02372696 2022-10-13,01:44:17.000,286,11049625,-795,0,1665625456,13070.152705669992,142.16184857999906,54498.99577848 2022-10-13,01:44:18.000,286,11049559,-795,0,1665625457,13070.220068770002,142.16184857999906,54499.058662560004 2022-10-13,01:44:19.000,286,11049578,-795,0,1665625458,13070.206596149997,142.17594683999778,54499.09359816 2022-10-13,01:44:20.000,286,11049598,-795,0,1665625459,13070.220068770002,142.21119249000185,54499.02372696 2022-10-13,01:44:21.000,286,11049597,-795,0,1665625460,13070.199859840002,142.28873292000208,54498.87699744 2022-10-13,01:44:22.000,286,11049583,-795,0,1665625461,13070.220068770002,142.4015189999991,54498.93289440001 2022-10-13,01:44:23.000,286,11049539,-795,0,1665625462,13070.139233050002,142.44381378000253,54498.84904896 2022-10-13,01:44:24.000,286,11049587,-795,0,1665625463,13070.051661019992,142.47905942999932,54498.98180424001 2022-10-13,01:44:25.000,286,11049576,-795,0,1665625464,13069.964088989997,142.39446986999974,54499.01673984 2022-10-13,01:44:26.000,286,11049564,-795,0,1665625465,13070.044924709997,142.27463466000336,54499.03071408001 2022-10-13,01:44:27.000,286,11049614,-795,0,1665625466,13070.119024120002,142.2393890099993,54498.95385576001 2022-10-13,01:44:28.000,286,11049593,-795,0,1665625467,13070.193123529993,142.28168379000272,54498.98180424001 2022-10-13,01:44:29.000,286,11049545,-795,0,1665625468,13070.247014009998,142.32397856999887,54499.009752720005 2022-10-13,01:44:30.000,286,11049597,-795,0,1665625469,13070.199859840002,142.33807683000487,54499.01673984 2022-10-13,01:44:31.000,286,11049552,-795,0,1665625470,13070.267222939998,142.35217509000358,54499.07263680001 2022-10-13,01:44:32.000,286,11049580,-795,0,1665625471,13070.273959249993,142.40856812999846,54499.058662560004 2022-10-13,01:44:33.000,286,11049601,-795,0,1665625472,13070.280695560003,142.42266639000445,54499.079623920006 2022-10-13,01:44:34.000,286,11049607,-795,0,1665625473,13070.327849729998,142.43676465000317,54499.15648224 2022-10-13,01:44:35.000,286,11049560,-795,0,1665625474,13070.294168179993,142.47905942999932,54499.09359816 2022-10-13,01:44:36.000,286,11049620,-795,0,1665625475,13070.240277700002,142.44381378000253,54498.8979588 2022-10-13,01:44:37.000,286,11049594,-795,0,1665625476,13070.233541389993,142.50725595000404,54499.02372696 2022-10-13,01:44:38.000,286,11049619,-795,0,1665625477,13070.273959249993,142.50725595000404,54499.00276560001 2022-10-13,01:44:39.000,286,11049594,-795,0,1665625478,13070.273959249993,142.52840334000211,54498.98879136 2022-10-13,01:44:40.000,286,11049603,-795,0,1665625479,13070.334586039993,142.52840334000211,54499.12154664001 2022-10-13,01:44:41.000,286,11049582,-795,0,1665625480,13070.361531279988,142.54250160000083,54499.10058528001 2022-10-13,01:44:42.000,286,11049619,-795,0,1665625481,13070.375003899993,142.5636489899989,54499.06564968 2022-10-13,01:44:43.000,286,11049557,-795,0,1665625482,13070.273959249993,142.57069811999827,54499.02372696 2022-10-13,01:44:44.000,286,11049565,-795,0,1665625483,13070.327849729998,142.5777472500049,54499.01673984 2022-10-13,01:44:45.000,286,11049588,-795,0,1665625484,13070.287431869998,142.55659985999955,54499.06564968 2022-10-13,01:44:46.000,286,11049598,-795,0,1665625485,13070.314377109993,142.57069811999827,54499.0377012 2022-10-13,01:44:47.000,286,11049602,-795,0,1665625486,13070.267222939998,142.5636489899989,54498.97481712 2022-10-13,01:44:48.000,286,11049617,-795,0,1665625487,13070.253750319993,142.59184551000362,54499.00276560001 2022-10-13,01:44:49.000,286,11049581,-795,0,1665625488,13070.294168179993,142.58479638000426,54499.107572400004 2022-10-13,01:44:50.000,286,11049569,-795,0,1665625489,13070.307640799998,142.62709116000042,54499.06564968 2022-10-13,01:44:51.000,286,11049600,-795,0,1665625490,13070.287431869998,142.5777472500049,54499.05167544001 2022-10-13,01:44:52.000,286,11049608,-795,0,1665625491,13070.166178289997,142.6129929000017,54498.94686864 2022-10-13,01:44:53.000,286,11049615,-795,0,1665625492,13070.085342569997,142.65528767999785,54498.98180424001 2022-10-13,01:44:54.000,286,11049571,-795,0,1665625493,13070.017979470002,142.80331940999895,54498.91892016 2022-10-13,01:44:55.000,286,11049569,-795,0,1665625494,13070.017979470002,142.93020375000197,54498.96783 2022-10-13,01:44:56.000,286,11049618,-795,0,1665625495,13070.132496739992,143.03594069999963,54498.91892016 2022-10-13,01:44:57.000,286,11049567,-795,0,1665625496,13070.294168179993,143.0218424400009,54499.00276560001 2022-10-13,01:44:58.000,286,11049570,-795,0,1665625497,13070.415421759993,142.93020375000197,54499.09359816 2022-10-13,01:44:59.000,286,11049619,-795,0,1665625498,13070.435630689994,142.84561419000238,54499.13552088 2022-10-13,01:45:00.000,286,11049569,-795,0,1665625499,13070.435630689994,142.81741766999767,54499.09359816 2022-10-13,01:45:01.000,286,11049591,-795,0,1665625500,13070.415421759993,142.78217202000087,54499.13552088 2022-10-13,01:45:02.000,286,11049591,-795,0,1665625501,13070.354794969993,142.7610246300028,54499.0377012 2022-10-13,01:45:03.000,286,11049580,-795,0,1665625502,13070.307640799998,142.74692637000408,54499.08661104 2022-10-13,01:45:04.000,286,11049561,-795,0,1665625503,13070.354794969993,142.7962702799996,54499.226353440004 2022-10-13,01:45:05.000,286,11049588,-795,0,1665625504,13070.334586039993,142.7751228900015,54499.23334056 2022-10-13,01:45:06.000,286,11049588,-795,0,1665625505,13070.314377109993,142.76807376000215,54499.20539208 2022-10-13,01:45:07.000,286,11049580,-795,0,1665625506,13070.280695560003,142.73987724000472,54499.107572400004 2022-10-13,01:45:08.000,286,11049573,-795,0,1665625507,13070.267222939998,142.7751228900015,54499.128533760006 2022-10-13,01:45:09.000,286,11049606,-795,0,1665625508,13070.273959249993,142.8103685399983,54499.177443600005 2022-10-13,01:45:10.000,286,11049571,-795,0,1665625509,13070.321113419988,142.8244668000043,54499.177443600005 2022-10-13,01:45:11.000,286,11049630,-795,0,1665625510,13070.260486630003,142.7962702799996,54499.23334056 2022-10-13,01:45:12.000,286,11049564,-795,0,1665625511,13070.213332459993,142.8103685399983,54499.13552088 2022-10-13,01:45:13.000,286,11049548,-795,0,1665625512,13070.206596149997,142.8244668000043,54499.17045648001 2022-10-13,01:45:14.000,286,11049580,-795,0,1665625513,13070.213332459993,142.80331940999895,54499.275263280004 2022-10-13,01:45:15.000,286,11049530,-795,0,1665625514,13070.226805079998,142.80331940999895,54499.21936632001 2022-10-13,01:45:16.000,286,11049596,-795,0,1665625515,13070.172914599993,142.8244668000043,54499.16346936 2022-10-13,01:45:17.000,286,11049614,-795,0,1665625516,13070.112287809992,142.83151593000366,54499.009752720005 2022-10-13,01:45:18.000,286,11049531,-795,0,1665625517,13070.098815190002,142.83856506000302,54499.01673984 2022-10-13,01:45:19.000,286,11049552,-795,0,1665625518,13070.112287809992,142.85266332000174,54499.02372696 2022-10-13,01:45:20.000,286,11049599,-795,0,1665625519,13070.092078879992,142.85266332000174,54499.04468832 2022-10-13,01:45:21.000,286,11049590,-795,0,1665625520,13070.125760429997,142.8597124500011,54499.13552088 2022-10-13,01:45:22.000,286,11049550,-795,0,1665625521,13070.112287809992,142.83856506000302,54499.03071408001 2022-10-13,01:45:23.000,286,11049550,-795,0,1665625522,13070.179650910002,142.85266332000174,54499.14949512001 2022-10-13,01:45:24.000,286,11049598,-795,0,1665625523,13070.125760429997,142.88085983999918,54499.09359816 2022-10-13,01:45:25.000,286,11049573,-795,0,1665625524,13070.119024120002,142.88085983999918,54499.058662560004 2022-10-13,01:45:26.000,286,11049599,-795,0,1665625525,13070.071869949992,142.88085983999918,54498.98879136 2022-10-13,01:45:27.000,286,11049572,-795,0,1665625526,13070.092078879992,142.88790896999853,54498.92590728 2022-10-13,01:45:28.000,286,11049576,-795,0,1665625527,13070.125760429997,142.87381070999982,54499.107572400004 2022-10-13,01:45:29.000,286,11049615,-795,0,1665625528,13070.172914599993,142.86676158000046,54499.10058528001 2022-10-13,01:45:30.000,286,11049610,-795,0,1665625529,13070.132496739992,142.88790896999853,54499.0377012 2022-10-13,01:45:31.000,286,11049567,-795,0,1665625530,13070.125760429997,142.88085983999918,54499.04468832 2022-10-13,01:45:32.000,286,11049547,-795,0,1665625531,13070.071869949992,142.93020375000197,54498.960842880006 2022-10-13,01:45:33.000,286,11049601,-795,0,1665625532,13070.071869949992,142.9231546200026,54499.009752720005 2022-10-13,01:45:34.000,286,11049581,-795,0,1665625533,13070.051661019992,142.95135114000004,54498.94686864 2022-10-13,01:45:35.000,286,11049526,-795,0,1665625534,13070.119024120002,142.95135114000004,54499.01673984 2022-10-13,01:45:36.000,286,11049571,-795,0,1665625535,13070.071869949992,142.9865967900041,54499.08661104 2022-10-13,01:45:37.000,286,11049587,-795,0,1665625536,13070.011243159992,142.9865967900041,54498.87699744 2022-10-13,01:45:38.000,286,11049610,-795,0,1665625537,13070.179650910002,142.9865967900041,54499.09359816 2022-10-13,01:45:39.000,286,11049558,-795,0,1665625538,13070.159441980002,142.99364592000347,54499.14949512001 2022-10-13,01:45:40.000,286,11049615,-795,0,1665625539,13070.193123529993,142.9865967900041,54499.058662560004 2022-10-13,01:45:41.000,286,11049587,-795,0,1665625540,13070.166178289997,143.01479331000155,54499.107572400004 2022-10-13,01:45:42.000,286,11049597,-795,0,1665625541,13070.152705669992,143.042989829999,54499.00276560001 2022-10-13,01:45:43.000,286,11049513,-795,0,1665625542,13070.085342569997,143.0570880899977,54499.03071408001 2022-10-13,01:45:44.000,286,11049608,-795,0,1665625543,13070.166178289997,143.05003895999835,54499.142508 2022-10-13,01:45:45.000,286,11049576,-795,0,1665625544,13070.159441980002,143.06413722000434,54499.17045648001 2022-10-13,01:45:46.000,286,11049622,-795,0,1665625545,13070.166178289997,143.05003895999835,54499.14949512001 2022-10-13,01:45:47.000,286,11049601,-795,0,1665625546,13070.166178289997,143.1205302599992,54499.18443072 2022-10-13,01:45:48.000,286,11049562,-795,0,1665625547,13070.105551499997,143.1205302599992,54499.02372696 2022-10-13,01:45:49.000,286,11049523,-795,0,1665625548,13070.139233050002,143.14167765000457,54499.12154664001 2022-10-13,01:45:50.000,286,11049567,-795,0,1665625549,13070.159441980002,143.14167765000457,54499.16346936 2022-10-13,01:45:51.000,286,11049557,-795,0,1665625550,13070.139233050002,143.16282504000264,54499.2123792 2022-10-13,01:45:52.000,286,11049571,-795,0,1665625551,13070.112287809992,143.17692330000136,54499.15648224 2022-10-13,01:45:53.000,286,11049631,-795,0,1665625552,13070.085342569997,143.19807068999944,54499.19840496001 2022-10-13,01:45:54.000,286,11049580,-795,0,1665625553,13070.132496739992,143.2051198199988,54499.2822504 2022-10-13,01:45:55.000,286,11049545,-795,0,1665625554,13070.105551499997,143.24741460000223,54499.226353440004 2022-10-13,01:45:56.000,286,11049604,-795,0,1665625555,13070.105551499997,143.2333163400035,54499.21936632001 2022-10-13,01:45:57.000,286,11049603,-795,0,1665625556,13070.031452089992,143.24741460000223,54499.13552088 2022-10-13,01:45:58.000,286,11049626,-795,0,1665625557,13070.024715779997,143.2685619900003,54499.107572400004 2022-10-13,01:45:59.000,286,11049587,-795,0,1665625558,13069.991034229992,143.31085677000374,54499.128533760006 2022-10-13,01:46:00.000,286,11049584,-795,0,1665625559,13070.071869949992,143.34610242000053,54499.26128904 2022-10-13,01:46:01.000,286,11049604,-795,0,1665625560,13069.997770540002,143.36020067999925,54499.20539208 2022-10-13,01:46:02.000,286,11049580,-795,0,1665625561,13070.004506849997,143.37429893999797,54499.17045648001 2022-10-13,01:46:03.000,286,11049548,-795,0,1665625562,13070.011243159992,143.3672498099986,54499.23334056 2022-10-13,01:46:04.000,286,11049606,-795,0,1665625563,13070.024715779997,143.3813480700046,54499.19141784 2022-10-13,01:46:05.000,286,11049593,-795,0,1665625564,13069.964088989997,143.4165937200014,54499.18443072 2022-10-13,01:46:06.000,286,11049592,-795,0,1665625565,13069.957352680001,143.4165937200014,54499.09359816 2022-10-13,01:46:07.000,286,11049577,-795,0,1665625566,13069.950616369992,143.42364285000076,54499.14949512001 2022-10-13,01:46:08.000,286,11049610,-795,0,1665625567,13069.991034229992,143.42364285000076,54499.20539208 2022-10-13,01:46:09.000,286,11049609,-795,0,1665625568,13070.024715779997,143.40249546000268,54499.247314800006 2022-10-13,01:46:10.000,286,11049591,-795,0,1665625569,13070.011243159992,143.4165937200014,54499.24032768001 2022-10-13,01:46:11.000,286,11049584,-795,0,1665625570,13070.038188400002,143.40954459000204,54499.24032768001 2022-10-13,01:46:12.000,286,11049649,-795,0,1665625571,13069.991034229992,143.43774110999948,54499.18443072 2022-10-13,01:46:13.000,286,11049603,-795,0,1665625572,13069.970825299992,143.43069198000012,54499.04468832 2022-10-13,01:46:14.000,286,11049599,-795,0,1665625573,13069.977561610001,143.43774110999948,54499.05167544001 2022-10-13,01:46:15.000,286,11049606,-795,0,1665625574,13069.997770540002,143.44479023999884,54499.14949512001 2022-10-13,01:46:16.000,286,11049567,-795,0,1665625575,13069.997770540002,143.4659376300042,54499.16346936 2022-10-13,01:46:17.000,286,11049606,-795,0,1665625576,13070.017979470002,143.4659376300042,54499.226353440004 2022-10-13,01:46:18.000,286,11049612,-795,0,1665625577,13070.017979470002,143.4518393699982,54499.19141784 2022-10-13,01:46:19.000,286,11049541,-795,0,1665625578,13070.017979470002,143.4518393699982,54499.26128904 2022-10-13,01:46:20.000,286,11049538,-795,0,1665625579,13070.024715779997,143.45888850000483,54499.19840496001 2022-10-13,01:46:21.000,286,11049590,-795,0,1665625580,13070.065133639997,143.47298676000355,54499.26827616001 2022-10-13,01:46:22.000,286,11049567,-795,0,1665625581,13070.011243159992,143.47298676000355,54499.19141784 2022-10-13,01:46:23.000,286,11049608,-795,0,1665625582,13069.997770540002,143.501183280001,54499.128533760006 2022-10-13,01:46:24.000,286,11049600,-795,0,1665625583,13070.078606260002,143.49413415000163,54499.275263280004 2022-10-13,01:46:25.000,286,11049627,-795,0,1665625584,13070.098815190002,143.5152815399997,54499.38705720001 2022-10-13,01:46:26.000,286,11049592,-795,0,1665625585,13070.092078879992,143.50823241000035,54499.38007008 2022-10-13,01:46:27.000,286,11049621,-795,0,1665625586,13070.098815190002,143.50823241000035,54499.25430192 2022-10-13,01:46:28.000,286,11049567,-795,0,1665625587,13070.058397330002,143.5787237100012,54499.26128904 2022-10-13,01:46:29.000,286,11049566,-795,0,1665625588,13070.098815190002,143.57167458000185,54499.2822504 2022-10-13,01:46:30.000,286,11049596,-795,0,1665625589,13070.051661019992,143.58577284000057,54499.226353440004 2022-10-13,01:46:31.000,286,11049616,-795,0,1665625590,13070.058397330002,143.5998710999993,54499.2822504 2022-10-13,01:46:32.000,286,11049596,-795,0,1665625591,13070.092078879992,143.6633132700008,54499.33116024 2022-10-13,01:46:33.000,286,11049602,-795,0,1665625592,13070.145969359997,143.67741152999952,54499.2822504 2022-10-13,01:46:34.000,286,11049596,-795,0,1665625593,13070.172914599993,143.65626414000144,54499.275263280004 2022-10-13,01:46:35.000,286,11049554,-795,0,1665625594,13070.193123529993,143.67036240000016,54499.36609584001 2022-10-13,01:46:36.000,286,11049639,-795,0,1665625595,13070.186387219997,143.7126571800036,54499.33814736001 2022-10-13,01:46:37.000,286,11049598,-795,0,1665625596,13070.159441980002,143.74085370000103,54499.17045648001 2022-10-13,01:46:38.000,286,11049594,-795,0,1665625597,13070.098815190002,143.73380457000167,54499.23334056 2022-10-13,01:46:39.000,286,11049610,-795,0,1665625598,13070.226805079998,143.74790283000038,54499.31718600001 2022-10-13,01:46:40.000,286,11049591,-795,0,1665625599,13070.280695560003,143.79019761000382,54499.38007008 2022-10-13,01:46:41.000,286,11049579,-795,0,1665625600,13070.280695560003,143.8254432600006,54499.33814736001 2022-10-13,01:46:42.000,286,11049575,-795,0,1665625601,13070.354794969993,143.83249238999997,54499.35910872 2022-10-13,01:46:43.000,286,11049547,-795,0,1665625602,13070.361531279988,143.89593456000148,54499.394044320004 2022-10-13,01:46:44.000,286,11049550,-795,0,1665625603,13070.395212829993,143.88183630000276,54499.31718600001 2022-10-13,01:46:45.000,286,11049563,-795,0,1665625604,13070.354794969993,143.93118020999827,54499.25430192 2022-10-13,01:46:46.000,286,11049579,-795,0,1665625605,13070.395212829993,143.91708194999956,54499.2822504 2022-10-13,01:46:47.000,286,11049604,-795,0,1665625606,13070.415421759993,143.94527847000427,54499.30321176 2022-10-13,01:46:48.000,286,11049624,-795,0,1665625607,13070.435630689994,143.95232760000363,54499.415005680006 2022-10-13,01:46:49.000,286,11049619,-795,0,1665625608,13070.469312239999,143.96642586000235,54499.4219928 2022-10-13,01:46:50.000,286,11049581,-795,0,1665625609,13070.502993789989,144.0087206399985,54499.394044320004 2022-10-13,01:46:51.000,286,11049572,-795,0,1665625610,13070.496257479994,143.98052412000106,54499.42897992 2022-10-13,01:46:52.000,286,11049619,-795,0,1665625611,13070.449103309998,144.00167150999914,54499.31019888 2022-10-13,01:46:53.000,286,11049542,-795,0,1665625612,13070.469312239999,143.99462237999978,54499.32417312 2022-10-13,01:46:54.000,286,11049622,-795,0,1665625613,13070.523202719989,144.0087206399985,54499.4219928 2022-10-13,01:46:55.000,286,11049607,-795,0,1665625614,13070.496257479994,144.02986803000385,54499.42897992 2022-10-13,01:46:56.000,286,11049635,-795,0,1665625615,13070.556884269994,144.0228189000045,54499.394044320004 2022-10-13,01:46:57.000,286,11049612,-795,0,1665625616,13070.550147959999,144.0087206399985,54499.442954160004 2022-10-13,01:46:58.000,286,11049606,-795,0,1665625617,13070.617511059994,144.0228189000045,54499.5267996 2022-10-13,01:46:59.000,286,11049531,-795,0,1665625618,13070.60403843999,144.0228189000045,54499.512825360005 2022-10-13,01:47:00.000,286,11049612,-795,0,1665625619,13070.590565819999,144.0228189000045,54499.442954160004 2022-10-13,01:47:01.000,286,11049551,-795,0,1665625620,13070.570356889999,144.0228189000045,54499.40801856001 2022-10-13,01:47:02.000,286,11049640,-795,0,1665625621,13070.63098368,144.00167150999914,54499.442954160004 2022-10-13,01:47:03.000,286,11049649,-795,0,1665625622,13070.54341164999,143.98757325000042,54499.44994128 2022-10-13,01:47:04.000,286,11049590,-795,0,1665625623,13070.67140154,143.99462237999978,54499.54776096 2022-10-13,01:47:05.000,286,11049595,-795,0,1665625624,13070.66466522999,144.01576976999786,54499.5966708 2022-10-13,01:47:06.000,286,11049621,-795,0,1665625625,13070.69161047,143.96642586000235,54499.561735200004 2022-10-13,01:47:07.000,286,11049542,-795,0,1665625626,13070.617511059994,143.99462237999978,54499.47788976 2022-10-13,01:47:08.000,286,11049573,-795,0,1665625627,13070.617511059994,143.98757325000042,54499.50583824001 2022-10-13,01:47:09.000,286,11049625,-795,0,1665625628,13070.65119261,143.98052412000106,54499.491864 2022-10-13,01:47:10.000,286,11049563,-795,0,1665625629,13070.678137849995,143.98052412000106,54499.491864 2022-10-13,01:47:11.000,286,11049620,-795,0,1665625630,13070.657928919994,143.9734749900017,54499.5267996 2022-10-13,01:47:12.000,286,11049612,-795,0,1665625631,13070.64445629999,144.01576976999786,54499.49885112 2022-10-13,01:47:13.000,286,11049617,-795,0,1665625632,13070.637719989994,143.98052412000106,54499.47090264 2022-10-13,01:47:14.000,286,11049617,-795,0,1665625633,13070.67140154,143.93118020999827,54499.5966708 2022-10-13,01:47:15.000,286,11049586,-795,0,1665625634,13070.61077475,143.95232760000363,54499.64558064 2022-10-13,01:47:16.000,286,11049553,-795,0,1665625635,13070.617511059994,143.9100328200002,54499.54776096 2022-10-13,01:47:17.000,286,11049620,-795,0,1665625636,13070.577093199994,143.95232760000363,54499.48487688001 2022-10-13,01:47:18.000,286,11049592,-795,0,1665625637,13070.556884269994,143.91708194999956,54499.47788976 2022-10-13,01:47:19.000,286,11049621,-795,0,1665625638,13070.617511059994,143.9100328200002,54499.610645040004 2022-10-13,01:47:20.000,286,11049630,-795,0,1665625639,13070.597302129994,143.91708194999956,54499.5267996 2022-10-13,01:47:21.000,286,11049625,-795,0,1665625640,13070.617511059994,143.9100328200002,54499.631606400006 2022-10-13,01:47:22.000,286,11049602,-795,0,1665625641,13070.62424736999,143.89593456000148,54499.60365792001 2022-10-13,01:47:23.000,286,11049596,-795,0,1665625642,13070.58382950999,143.83249238999997,54499.610645040004 2022-10-13,01:47:24.000,286,11049581,-795,0,1665625643,13070.64445629999,143.86773804000404,54499.62461928001 2022-10-13,01:47:25.000,286,11049599,-795,0,1665625644,13070.60403843999,143.83954151999933,54499.70846472 2022-10-13,01:47:26.000,286,11049620,-795,0,1665625645,13070.65119261,143.86773804000404,54499.68750336 2022-10-13,01:47:27.000,286,11049595,-795,0,1665625646,13070.58382950999,143.8465906499987,54499.631606400006 2022-10-13,01:47:28.000,286,11049599,-795,0,1665625647,13070.617511059994,143.8254432600006,54499.68750336 2022-10-13,01:47:29.000,286,11049624,-795,0,1665625648,13070.637719989994,143.83249238999997,54499.74340032001 2022-10-13,01:47:30.000,286,11049608,-795,0,1665625649,13070.64445629999,143.8254432600006,54499.750387440006 2022-10-13,01:47:31.000,286,11049602,-795,0,1665625650,13070.64445629999,143.80429587000253,54499.778335920004 2022-10-13,01:47:32.000,286,11049611,-795,0,1665625651,13070.550147959999,143.8254432600006,54499.47788976 2022-10-13,01:47:33.000,286,11049597,-795,0,1665625652,13070.60403843999,143.8465906499987,54499.65955488 2022-10-13,01:47:34.000,286,11049601,-795,0,1665625653,13070.61077475,143.80429587000253,54499.65256776001 2022-10-13,01:47:35.000,286,11049563,-795,0,1665625654,13070.61077475,143.8254432600006,54499.729426080004 2022-10-13,01:47:36.000,286,11049558,-795,0,1665625655,13070.597302129994,143.85363977999805,54499.680516240005 2022-10-13,01:47:37.000,286,11049588,-795,0,1665625656,13070.63098368,143.81839413000125,54499.64558064 2022-10-13,01:47:38.000,286,11049587,-795,0,1665625657,13070.69161047,143.81839413000125,54499.680516240005 2022-10-13,01:47:39.000,286,11049587,-795,0,1665625658,13070.54341164999,143.83249238999997,54499.62461928001 2022-10-13,01:47:40.000,286,11049567,-795,0,1665625659,13070.657928919994,143.8254432600006,54499.63859352 2022-10-13,01:47:41.000,286,11049638,-795,0,1665625660,13070.65119261,143.80429587000253,54499.65256776001 2022-10-13,01:47:42.000,286,11049528,-795,0,1665625661,13070.597302129994,143.85363977999805,54499.50583824001 2022-10-13,01:47:43.000,286,11049635,-795,0,1665625662,13070.58382950999,143.81839413000125,54499.53378672001 2022-10-13,01:47:44.000,286,11049552,-795,0,1665625663,13070.637719989994,143.86068891000468,54499.63859352 2022-10-13,01:47:45.000,286,11049611,-795,0,1665625664,13070.68487415999,143.85363977999805,54499.631606400006 2022-10-13,01:47:46.000,286,11049623,-795,0,1665625665,13070.678137849995,143.83954151999933,54499.62461928001 2022-10-13,01:47:47.000,286,11049577,-795,0,1665625666,13070.67140154,143.85363977999805,54499.47788976 2022-10-13,01:47:48.000,286,11049573,-795,0,1665625667,13070.68487415999,143.8747871700034,54499.53378672001 2022-10-13,01:47:49.000,286,11049572,-795,0,1665625668,13070.657928919994,143.88888543000212,54499.5267996 2022-10-13,01:47:50.000,286,11049602,-795,0,1665625669,13070.738764639995,143.88183630000276,54499.54077384 2022-10-13,01:47:51.000,286,11049555,-795,0,1665625670,13070.70508308999,143.9100328200002,54499.5966708 2022-10-13,01:47:52.000,286,11049598,-795,0,1665625671,13070.60403843999,143.93118020999827,54499.58968368 2022-10-13,01:47:53.000,286,11049596,-795,0,1665625672,13070.657928919994,143.91708194999956,54499.512825360005 2022-10-13,01:47:54.000,286,11049595,-795,0,1665625673,13070.70508308999,143.959376730003,54499.631606400006 2022-10-13,01:47:55.000,286,11049621,-795,0,1665625674,13070.69161047,143.9382293400049,54499.69449048 2022-10-13,01:47:56.000,286,11049611,-795,0,1665625675,13070.70508308999,143.99462237999978,54499.582696560006 2022-10-13,01:47:57.000,286,11049614,-795,0,1665625676,13070.657928919994,144.02986803000385,54499.54077384 2022-10-13,01:47:58.000,286,11049580,-795,0,1665625677,13070.637719989994,144.0228189000045,54499.47788976 2022-10-13,01:47:59.000,286,11049591,-795,0,1665625678,13070.617511059994,144.0580645500013,54499.50583824001 2022-10-13,01:48:00.000,286,11049575,-795,0,1665625679,13070.67140154,144.0933101999981,54499.67352912001 2022-10-13,01:48:01.000,286,11049586,-795,0,1665625680,13070.67140154,144.13560498000152,54499.71545184 2022-10-13,01:48:02.000,286,11049567,-795,0,1665625681,13070.63098368,144.12855585000216,54499.631606400006 2022-10-13,01:48:03.000,286,11049621,-795,0,1665625682,13070.637719989994,144.13560498000152,54499.53378672001 2022-10-13,01:48:04.000,286,11049567,-795,0,1665625683,13070.62424736999,144.21314541000174,54499.47788976 2022-10-13,01:48:05.000,286,11049593,-795,0,1665625684,13070.657928919994,144.2201945400011,54499.57570944001 2022-10-13,01:48:06.000,286,11049575,-795,0,1665625685,13070.590565819999,144.23429279999982,54499.491864 2022-10-13,01:48:07.000,286,11049564,-795,0,1665625686,13070.509730099999,144.23429279999982,54499.43596704001 2022-10-13,01:48:08.000,286,11049570,-795,0,1665625687,13070.56362057999,144.31183323000005,54499.512825360005 2022-10-13,01:48:09.000,286,11049571,-795,0,1665625688,13070.61077475,144.32593148999877,54499.57570944001 2022-10-13,01:48:10.000,286,11049600,-795,0,1665625689,13070.58382950999,144.36117714000284,54499.63859352 2022-10-13,01:48:11.000,286,11049602,-795,0,1665625690,13070.536675339994,144.35412801000348,54499.53378672001 2022-10-13,01:48:12.000,286,11049580,-795,0,1665625691,13070.476048549994,144.38937366000027,54499.40103144 2022-10-13,01:48:13.000,286,11049610,-795,0,1665625692,13070.516466409994,144.4175701799977,54499.47090264 2022-10-13,01:48:14.000,286,11049552,-795,0,1665625693,13070.516466409994,144.43871757000306,54499.51981248 2022-10-13,01:48:15.000,286,11049602,-795,0,1665625694,13070.469312239999,144.44576670000242,54499.512825360005 2022-10-13,01:48:16.000,286,11049615,-795,0,1665625695,13070.442366999989,144.47396321999986,54499.43596704001 2022-10-13,01:48:17.000,286,11049594,-795,0,1665625696,13070.388476519998,144.49511060999794,54499.21936632001 2022-10-13,01:48:18.000,286,11049628,-795,0,1665625697,13070.462575929989,144.50920887000393,54499.512825360005 2022-10-13,01:48:19.000,286,11049605,-795,0,1665625698,13070.476048549994,144.52330713000265,54499.51981248 2022-10-13,01:48:20.000,286,11049605,-795,0,1665625699,13070.449103309998,144.6149458200016,54499.47788976 2022-10-13,01:48:21.000,286,11049565,-795,0,1665625700,13070.462575929989,144.5656019099988,54499.47788976 2022-10-13,01:48:22.000,286,11049595,-795,0,1665625701,13070.395212829993,144.5656019099988,54499.415005680006 2022-10-13,01:48:23.000,286,11049602,-795,0,1665625702,13070.395212829993,144.6149458200016,54499.394044320004 2022-10-13,01:48:24.000,286,11049574,-795,0,1665625703,13070.408685449998,144.6501914699984,54499.45692840001 2022-10-13,01:48:25.000,286,11049620,-795,0,1665625704,13070.462575929989,144.6290440800003,54499.561735200004 2022-10-13,01:48:26.000,286,11049624,-795,0,1665625705,13070.462575929989,144.58674930000416,54499.56872232 2022-10-13,01:48:27.000,286,11049585,-795,0,1665625706,13070.428894379998,144.60789669000224,54499.48487688001 2022-10-13,01:48:28.000,286,11049588,-795,0,1665625707,13070.422158069989,144.62199495000095,54499.49885112 2022-10-13,01:48:29.000,286,11049595,-795,0,1665625708,13070.428894379998,144.64314233999903,54499.5267996 2022-10-13,01:48:30.000,286,11049602,-795,0,1665625709,13070.381740209988,144.63609320999967,54499.50583824001 2022-10-13,01:48:31.000,286,11049602,-795,0,1665625710,13070.401949139989,144.59379843000352,54499.54077384 2022-10-13,01:48:32.000,286,11049591,-795,0,1665625711,13070.348058659998,144.6149458200016,54499.49885112 2022-10-13,01:48:33.000,286,11049588,-795,0,1665625712,13070.354794969993,144.6290440800003,54499.54776096 2022-10-13,01:48:34.000,286,11049562,-795,0,1665625713,13070.388476519998,144.62199495000095,54499.62461928001 2022-10-13,01:48:35.000,286,11049599,-795,0,1665625714,13070.361531279988,144.58674930000416,54499.561735200004 2022-10-13,01:48:36.000,286,11049575,-795,0,1665625715,13070.354794969993,144.6501914699984,54499.55474808001 2022-10-13,01:48:37.000,286,11049598,-795,0,1665625716,13070.287431869998,144.6501914699984,54499.48487688001 2022-10-13,01:48:38.000,286,11049589,-795,0,1665625717,13070.280695560003,144.63609320999967,54499.49885112 2022-10-13,01:48:39.000,286,11049583,-795,0,1665625718,13070.334586039993,144.62199495000095,54499.53378672001 2022-10-13,01:48:40.000,286,11049587,-795,0,1665625719,13070.193123529993,144.62199495000095,54499.491864 2022-10-13,01:48:41.000,286,11049581,-795,0,1665625720,13070.267222939998,144.6290440800003,54499.57570944001 2022-10-13,01:48:42.000,286,11049578,-795,0,1665625721,13070.300904489988,144.60789669000224,54499.610645040004 2022-10-13,01:48:43.000,286,11049610,-795,0,1665625722,13070.321113419988,144.58674930000416,54499.63859352 2022-10-13,01:48:44.000,286,11049573,-795,0,1665625723,13070.240277700002,144.59379843000352,54499.61763216 2022-10-13,01:48:45.000,286,11049592,-795,0,1665625724,13070.226805079998,144.58674930000416,54499.5966708 2022-10-13,01:48:46.000,286,11049624,-795,0,1665625725,13070.193123529993,144.55855277999945,54499.49885112 2022-10-13,01:48:47.000,286,11049583,-795,0,1665625726,13070.199859840002,144.5797001700048,54499.45692840001 2022-10-13,01:48:48.000,286,11049563,-795,0,1665625727,13070.253750319993,144.55855277999945,54499.60365792001 2022-10-13,01:48:49.000,286,11049592,-795,0,1665625728,13070.260486630003,144.55855277999945,54499.62461928001 2022-10-13,01:48:50.000,286,11049573,-795,0,1665625729,13070.179650910002,144.53740539000137,54499.49885112 2022-10-13,01:48:51.000,286,11049590,-795,0,1665625730,13070.247014009998,144.54445452000073,54499.54077384 2022-10-13,01:48:52.000,286,11049607,-795,0,1665625731,13070.159441980002,144.5515036500001,54499.38705720001 2022-10-13,01:48:53.000,286,11049562,-795,0,1665625732,13070.159441980002,144.5162580000033,54499.40801856001 2022-10-13,01:48:54.000,286,11049588,-795,0,1665625733,13070.166178289997,144.50215974000457,54499.463915520006 2022-10-13,01:48:55.000,286,11049599,-795,0,1665625734,13070.152705669992,144.52330713000265,54499.48487688001 2022-10-13,01:48:56.000,286,11049597,-795,0,1665625735,13070.152705669992,144.5162580000033,54499.415005680006 2022-10-13,01:48:57.000,286,11049598,-795,0,1665625736,13070.139233050002,144.50920887000393,54499.40103144 2022-10-13,01:48:58.000,286,11049539,-795,0,1665625737,13070.199859840002,144.50920887000393,54499.5267996 2022-10-13,01:48:59.000,286,11049576,-795,0,1665625738,13070.172914599993,144.50215974000457,54499.40801856001 2022-10-13,01:49:00.000,286,11049614,-795,0,1665625739,13070.139233050002,144.49511060999794,54499.43596704001 2022-10-13,01:49:01.000,286,11049576,-795,0,1665625740,13070.159441980002,144.48806147999858,54499.415005680006 2022-10-13,01:49:02.000,286,11049576,-795,0,1665625741,13070.112287809992,144.5162580000033,54499.38007008 2022-10-13,01:49:03.000,286,11049564,-795,0,1665625742,13070.098815190002,144.55855277999945,54499.33814736001 2022-10-13,01:49:04.000,286,11049602,-795,0,1665625743,13070.125760429997,144.52330713000265,54499.44994128 2022-10-13,01:49:05.000,286,11049550,-795,0,1665625744,13070.166178289997,144.54445452000073,54499.48487688001 2022-10-13,01:49:06.000,286,11049598,-795,0,1665625745,13070.132496739992,144.5656019099988,54499.50583824001 2022-10-13,01:49:07.000,286,11049571,-795,0,1665625746,13070.098815190002,144.5515036500001,54499.32417312 2022-10-13,01:49:08.000,286,11049542,-795,0,1665625747,13070.105551499997,144.58674930000416,54499.42897992 2022-10-13,01:49:09.000,286,11049617,-795,0,1665625748,13070.105551499997,144.58674930000416,54499.3521216 2022-10-13,01:49:10.000,286,11049580,-795,0,1665625749,13070.139233050002,144.60084756000288,54499.37308296 2022-10-13,01:49:11.000,286,11049588,-795,0,1665625750,13070.098815190002,144.6149458200016,54499.43596704001 2022-10-13,01:49:12.000,286,11049599,-795,0,1665625751,13070.065133639997,144.60084756000288,54499.37308296 2022-10-13,01:49:13.000,286,11049542,-795,0,1665625752,13070.098815190002,144.63609320999967,54499.37308296 2022-10-13,01:49:14.000,286,11049607,-795,0,1665625753,13070.105551499997,144.63609320999967,54499.442954160004 2022-10-13,01:49:15.000,286,11049571,-795,0,1665625754,13070.132496739992,144.6501914699984,54499.394044320004 2022-10-13,01:49:16.000,286,11049596,-795,0,1665625755,13070.145969359997,144.6501914699984,54499.415005680006 2022-10-13,01:49:17.000,286,11049584,-795,0,1665625756,13070.125760429997,144.6783879900031,54499.31019888 2022-10-13,01:49:18.000,286,11049608,-795,0,1665625757,13070.105551499997,144.6783879900031,54499.35910872 2022-10-13,01:49:19.000,286,11049568,-795,0,1665625758,13070.119024120002,144.67133886000374,54499.43596704001 2022-10-13,01:49:20.000,286,11049620,-795,0,1665625759,13070.152705669992,144.66428973000438,54499.43596704001 2022-10-13,01:49:21.000,286,11049610,-795,0,1665625760,13070.152705669992,144.69248625000182,54499.394044320004 2022-10-13,01:49:22.000,286,11049615,-795,0,1665625761,13070.078606260002,144.70658451000054,54499.38705720001 2022-10-13,01:49:23.000,286,11049549,-795,0,1665625762,13070.071869949992,144.69953538000118,54499.38007008 2022-10-13,01:49:24.000,286,11049581,-795,0,1665625763,13070.085342569997,144.69248625000182,54499.38007008 2022-10-13,01:49:25.000,286,11049575,-795,0,1665625764,13070.078606260002,144.72773189999862,54499.36609584001 2022-10-13,01:49:26.000,286,11049575,-795,0,1665625765,13070.004506849997,144.72068276999926,54499.226353440004 2022-10-13,01:49:27.000,286,11049623,-795,0,1665625766,13070.105551499997,144.72068276999926,54499.296224640006 2022-10-13,01:49:28.000,286,11049607,-795,0,1665625767,13070.145969359997,144.74887929000397,54499.45692840001 2022-10-13,01:49:29.000,286,11049626,-795,0,1665625768,13070.112287809992,144.7418301600046,54499.43596704001 2022-10-13,01:49:30.000,286,11049607,-795,0,1665625769,13070.125760429997,144.73478102999798,54499.37308296 2022-10-13,01:49:31.000,286,11049570,-795,0,1665625770,13070.119024120002,144.74887929000397,54499.42897992 2022-10-13,01:49:32.000,286,11049617,-795,0,1665625771,13070.051661019992,144.7418301600046,54499.33116024 2022-10-13,01:49:33.000,286,11049599,-795,0,1665625772,13070.044924709997,144.75592842000333,54499.275263280004 2022-10-13,01:49:34.000,286,11049630,-795,0,1665625773,13070.051661019992,144.73478102999798,54499.30321176 2022-10-13,01:49:35.000,286,11049639,-795,0,1665625774,13070.098815190002,144.75592842000333,54499.44994128 2022-10-13,01:49:36.000,286,11049614,-795,0,1665625775,13070.112287809992,144.7770758100014,54499.50583824001 2022-10-13,01:49:37.000,286,11049568,-795,0,1665625776,13070.105551499997,144.79117407000012,54499.38705720001 2022-10-13,01:49:38.000,286,11049609,-795,0,1665625777,13070.071869949992,144.78412494000077,54499.394044320004 2022-10-13,01:49:39.000,286,11049617,-795,0,1665625778,13070.112287809992,144.7629775500027,54499.44994128 2022-10-13,01:49:40.000,286,11049610,-795,0,1665625779,13070.085342569997,144.7770758100014,54499.40801856001 2022-10-13,01:49:41.000,286,11049629,-795,0,1665625780,13070.031452089992,144.8123214599982,54499.33814736001 2022-10-13,01:49:42.000,286,11049586,-795,0,1665625781,13070.044924709997,144.78412494000077,54499.31019888 2022-10-13,01:49:43.000,286,11049586,-795,0,1665625782,13070.031452089992,144.78412494000077,54499.36609584001 2022-10-13,01:49:44.000,286,11049588,-795,0,1665625783,13070.152705669992,144.79822319999948,54499.49885112 2022-10-13,01:49:45.000,286,11049568,-795,0,1665625784,13070.145969359997,144.80527232999884,54499.44994128 2022-10-13,01:49:46.000,286,11049580,-795,0,1665625785,13070.152705669992,144.79822319999948,54499.51981248 2022-10-13,01:49:47.000,286,11049531,-795,0,1665625786,13070.085342569997,144.7770758100014,54499.38007008 2022-10-13,01:49:48.000,286,11049524,-795,0,1665625787,13070.092078879992,144.72068276999926,54499.47090264 2022-10-13,01:49:49.000,286,11049624,-795,0,1665625788,13070.078606260002,144.7418301600046,54499.40103144 2022-10-13,01:49:50.000,286,11049609,-795,0,1665625789,13070.078606260002,144.7418301600046,54499.415005680006 2022-10-13,01:49:51.000,286,11049605,-795,0,1665625790,13070.065133639997,144.75592842000333,54499.42897992 2022-10-13,01:49:52.000,286,11049604,-795,0,1665625791,13070.017979470002,144.70658451000054,54499.40801856001 2022-10-13,01:49:53.000,286,11049632,-795,0,1665625792,13070.011243159992,144.74887929000397,54499.43596704001 2022-10-13,01:49:54.000,286,11049593,-795,0,1665625793,13070.024715779997,144.72773189999862,54499.49885112 2022-10-13,01:49:55.000,286,11049526,-795,0,1665625794,13070.058397330002,144.74887929000397,54499.47788976 2022-10-13,01:49:56.000,286,11049586,-795,0,1665625795,13070.038188400002,144.7136336399999,54499.40103144 2022-10-13,01:49:57.000,286,11049586,-795,0,1665625796,13069.991034229992,144.72068276999926,54499.31019888 2022-10-13,01:49:58.000,286,11049575,-795,0,1665625797,13069.977561610001,144.7136336399999,54499.30321176 2022-10-13,01:49:59.000,286,11049588,-795,0,1665625798,13070.038188400002,144.7136336399999,54499.442954160004 2022-10-13,01:50:00.000,286,11049576,-795,0,1665625799,13070.038188400002,144.6783879900031,54499.38007008 2022-10-13,01:50:01.000,286,11049615,-795,0,1665625800,13070.058397330002,144.72068276999926,54499.40103144 2022-10-13,01:50:02.000,286,11049608,-795,0,1665625801,13070.024715779997,144.66428973000438,54499.35910872 2022-10-13,01:50:03.000,286,11049541,-795,0,1665625802,13070.044924709997,144.68543712000246,54499.37308296 2022-10-13,01:50:04.000,286,11049601,-795,0,1665625803,13070.038188400002,144.70658451000054,54499.40103144 2022-10-13,01:50:05.000,286,11049558,-795,0,1665625804,13070.071869949992,144.69248625000182,54499.35910872 2022-10-13,01:50:06.000,286,11049587,-795,0,1665625805,13070.011243159992,144.67133886000374,54499.275263280004 2022-10-13,01:50:07.000,286,11049603,-795,0,1665625806,13070.038188400002,144.70658451000054,54499.31718600001 2022-10-13,01:50:08.000,286,11049578,-795,0,1665625807,13070.112287809992,144.66428973000438,54499.40801856001 2022-10-13,01:50:09.000,286,11049596,-795,0,1665625808,13070.065133639997,144.7136336399999,54499.38007008 2022-10-13,01:50:10.000,286,11049635,-795,0,1665625809,13070.065133639997,144.68543712000246,54499.38007008 2022-10-13,01:50:11.000,286,11049562,-795,0,1665625810,13070.092078879992,144.7136336399999,54499.37308296 2022-10-13,01:50:12.000,286,11049590,-795,0,1665625811,13070.071869949992,144.7418301600046,54499.296224640006 2022-10-13,01:50:13.000,286,11049601,-795,0,1665625812,13070.044924709997,144.78412494000077,54499.25430192 2022-10-13,01:50:14.000,286,11049600,-795,0,1665625813,13070.071869949992,144.7418301600046,54499.226353440004 2022-10-13,01:50:15.000,286,11049588,-795,0,1665625814,13070.058397330002,144.7418301600046,54499.40103144 2022-10-13,01:50:16.000,286,11049594,-795,0,1665625815,13070.085342569997,144.7418301600046,54499.40103144 2022-10-13,01:50:17.000,286,11049611,-795,0,1665625816,13070.112287809992,144.77002668000205,54499.33116024 2022-10-13,01:50:18.000,286,11049612,-795,0,1665625817,13070.132496739992,144.75592842000333,54499.44994128 2022-10-13,01:50:19.000,286,11049568,-795,0,1665625818,13070.152705669992,144.79117407000012,54499.40801856001 2022-10-13,01:50:20.000,286,11049608,-795,0,1665625819,13070.139233050002,144.78412494000077,54499.40801856001 2022-10-13,01:50:21.000,286,11049579,-795,0,1665625820,13070.152705669992,144.8123214599982,54499.40103144 2022-10-13,01:50:22.000,286,11049596,-795,0,1665625821,13070.139233050002,144.861665370001,54499.38705720001 2022-10-13,01:50:23.000,286,11049605,-795,0,1665625822,13070.125760429997,144.84756711000227,54499.37308296 2022-10-13,01:50:24.000,286,11049617,-795,0,1665625823,13070.220068770002,144.861665370001,54499.50583824001 2022-10-13,01:50:25.000,286,11049579,-795,0,1665625824,13070.226805079998,144.88281275999907,54499.463915520006 2022-10-13,01:50:26.000,286,11049593,-795,0,1665625825,13070.233541389993,144.91100928000378,54499.463915520006 2022-10-13,01:50:27.000,286,11049553,-795,0,1665625826,13070.172914599993,144.93215667000186,54499.345134480005 2022-10-13,01:50:28.000,286,11049564,-795,0,1665625827,13070.233541389993,144.93920580000122,54499.44994128 2022-10-13,01:50:29.000,286,11049622,-795,0,1665625828,13070.226805079998,145.0096971000021,54499.47090264 2022-10-13,01:50:30.000,286,11049650,-795,0,1665625829,13070.226805079998,144.9603531899993,54499.44994128 2022-10-13,01:50:31.000,286,11049600,-795,0,1665625830,13070.233541389993,145.00264797000273,54499.42897992 2022-10-13,01:50:32.000,286,11049583,-795,0,1665625831,13070.233541389993,145.0237953600008,54499.40801856001 2022-10-13,01:50:33.000,286,11049558,-795,0,1665625832,13070.273959249993,145.0872375300023,54499.42897992 2022-10-13,01:50:34.000,286,11049605,-795,0,1665625833,13070.314377109993,145.06609014000423,54499.54776096 2022-10-13,01:50:35.000,286,11049559,-795,0,1665625834,13070.300904489988,145.0731392700036,54499.48487688001 2022-10-13,01:50:36.000,286,11049579,-795,0,1665625835,13070.314377109993,145.05199187999824,54499.512825360005 2022-10-13,01:50:37.000,286,11049591,-795,0,1665625836,13070.280695560003,145.1083849200004,54499.49885112 2022-10-13,01:50:38.000,286,11049570,-795,0,1665625837,13070.294168179993,145.10133579000103,54499.37308296 2022-10-13,01:50:39.000,286,11049638,-795,0,1665625838,13070.287431869998,145.1083849200004,54499.43596704001 2022-10-13,01:50:40.000,286,11049599,-795,0,1665625839,13070.368267589998,145.10133579000103,54499.54077384 2022-10-13,01:50:41.000,286,11049590,-795,0,1665625840,13070.361531279988,145.12953230999847,54499.491864 2022-10-13,01:50:42.000,286,11049559,-795,0,1665625841,13070.300904489988,145.0872375300023,54499.14949512001 2022-10-13,01:50:43.000,286,11049521,-795,0,1665625842,13070.341322349988,145.1224831799991,54499.43596704001 2022-10-13,01:50:44.000,286,11049605,-795,0,1665625843,13070.381740209988,145.1224831799991,54499.512825360005 2022-10-13,01:50:45.000,286,11049577,-795,0,1665625844,13070.327849729998,145.15772883000318,54499.55474808001 2022-10-13,01:50:46.000,286,11049619,-795,0,1665625845,13070.341322349988,145.1083849200004,54499.491864 2022-10-13,01:50:47.000,286,11049564,-795,0,1665625846,13070.348058659998,145.10133579000103,54499.43596704001 2022-10-13,01:50:48.000,286,11049604,-795,0,1665625847,13070.395212829993,145.14363057000446,54499.48487688001 2022-10-13,01:50:49.000,286,11049611,-795,0,1665625848,13070.368267589998,145.14363057000446,54499.491864 2022-10-13,01:50:50.000,286,11049612,-795,0,1665625849,13070.428894379998,145.14363057000446,54499.45692840001 2022-10-13,01:50:51.000,286,11049534,-795,0,1665625850,13070.401949139989,145.13658143999783,54499.44994128 2022-10-13,01:50:52.000,286,11049645,-795,0,1665625851,13070.395212829993,145.11543404999975,54499.345134480005 2022-10-13,01:50:53.000,286,11049544,-795,0,1665625852,13070.354794969993,145.14363057000446,54499.28923752001 2022-10-13,01:50:54.000,286,11049578,-795,0,1665625853,13070.375003899993,145.08018840000295,54499.33814736001 2022-10-13,01:50:55.000,286,11049542,-795,0,1665625854,13070.381740209988,145.1083849200004,54499.40801856001 2022-10-13,01:50:56.000,286,11049622,-795,0,1665625855,13070.415421759993,145.10133579000103,54499.345134480005 2022-10-13,01:50:57.000,286,11049574,-795,0,1665625856,13070.381740209988,145.08018840000295,54499.3521216 2022-10-13,01:50:58.000,286,11049579,-795,0,1665625857,13070.442366999989,145.06609014000423,54499.35910872 2022-10-13,01:50:59.000,286,11049566,-795,0,1665625858,13070.415421759993,145.05904101000488,54499.394044320004 2022-10-13,01:51:00.000,286,11049616,-795,0,1665625859,13070.422158069989,145.03789361999952,54499.38705720001 2022-10-13,01:51:01.000,286,11049569,-795,0,1665625860,13070.375003899993,145.03789361999952,54499.38705720001 2022-10-13,01:51:02.000,286,11049633,-795,0,1665625861,13070.348058659998,145.0237953600008,54499.28923752001 2022-10-13,01:51:03.000,286,11049581,-795,0,1665625862,13070.368267589998,145.04494274999888,54499.296224640006 2022-10-13,01:51:04.000,286,11049572,-795,0,1665625863,13070.408685449998,145.03789361999952,54499.4219928 2022-10-13,01:51:05.000,286,11049590,-795,0,1665625864,13070.354794969993,145.03084449000016,54499.4219928 2022-10-13,01:51:06.000,286,11049593,-795,0,1665625865,13070.321113419988,145.01674623000144,54499.32417312 2022-10-13,01:51:07.000,286,11049585,-795,0,1665625866,13070.368267589998,144.98150058000465,54499.33814736001 2022-10-13,01:51:08.000,286,11049594,-795,0,1665625867,13070.381740209988,144.94625493000058,54499.394044320004 2022-10-13,01:51:09.000,286,11049562,-795,0,1665625868,13070.354794969993,144.9603531899993,54499.38705720001 2022-10-13,01:51:10.000,286,11049627,-795,0,1665625869,13070.381740209988,144.95330405999994,54499.38007008 2022-10-13,01:51:11.000,286,11049576,-795,0,1665625870,13070.314377109993,144.988549710004,54499.33814736001 2022-10-13,01:51:12.000,286,11049582,-795,0,1665625871,13070.401949139989,144.93215667000186,54499.40801856001 2022-10-13,01:51:13.000,286,11049625,-795,0,1665625872,13070.401949139989,144.9603531899993,54499.38007008 2022-10-13,01:51:14.000,286,11049588,-795,0,1665625873,13070.455839619994,144.95330405999994,54499.442954160004 2022-10-13,01:51:15.000,286,11049594,-795,0,1665625874,13070.428894379998,144.9603531899993,54499.47090264 2022-10-13,01:51:16.000,286,11049614,-795,0,1665625875,13070.449103309998,144.91805841000314,54499.38007008 2022-10-13,01:51:17.000,286,11049589,-795,0,1665625876,13070.375003899993,144.90396015000442,54499.3521216 2022-10-13,01:51:18.000,286,11049595,-795,0,1665625877,13070.368267589998,144.88986188999843,54499.33116024 2022-10-13,01:51:19.000,286,11049591,-795,0,1665625878,13070.401949139989,144.91805841000314,54499.47090264 2022-10-13,01:51:20.000,286,11049583,-795,0,1665625879,13070.469312239999,144.9251075400025,54499.491864 2022-10-13,01:51:21.000,286,11049595,-795,0,1665625880,13070.435630689994,144.96740231999866,54499.47090264 2022-10-13,01:51:22.000,286,11049596,-795,0,1665625881,13070.428894379998,144.9603531899993,54499.40801856001 2022-10-13,01:51:23.000,286,11049568,-795,0,1665625882,13070.442366999989,144.9251075400025,54499.44994128 2022-10-13,01:51:24.000,286,11049563,-795,0,1665625883,13070.455839619994,144.9251075400025,54499.43596704001 2022-10-13,01:51:25.000,286,11049612,-795,0,1665625884,13070.375003899993,144.93920580000122,54499.40103144 2022-10-13,01:51:26.000,286,11049556,-795,0,1665625885,13070.388476519998,144.93920580000122,54499.296224640006 2022-10-13,01:51:27.000,286,11049612,-795,0,1665625886,13070.348058659998,144.93215667000186,54499.31718600001 2022-10-13,01:51:28.000,286,11049596,-795,0,1665625887,13070.469312239999,144.95330405999994,54499.4219928 2022-10-13,01:51:29.000,286,11049619,-795,0,1665625888,13070.462575929989,144.91100928000378,54499.37308296 2022-10-13,01:51:30.000,286,11049564,-795,0,1665625889,13070.455839619994,144.8969110199978,54499.38705720001 2022-10-13,01:51:31.000,286,11049578,-795,0,1665625890,13070.442366999989,144.9251075400025,54499.33814736001 2022-10-13,01:51:32.000,286,11049588,-795,0,1665625891,13070.415421759993,144.91805841000314,54499.30321176 2022-10-13,01:51:33.000,286,11049540,-795,0,1665625892,13070.401949139989,144.94625493000058,54499.24032768001 2022-10-13,01:51:34.000,286,11049566,-795,0,1665625893,13070.469312239999,144.91805841000314,54499.30321176 2022-10-13,01:51:35.000,286,11049568,-795,0,1665625894,13070.408685449998,144.93215667000186,54499.26128904 2022-10-13,01:51:36.000,286,11049560,-795,0,1665625895,13070.395212829993,144.93920580000122,54499.25430192 2022-10-13,01:51:37.000,286,11049594,-795,0,1665625896,13070.408685449998,144.95330405999994,54499.26827616001 2022-10-13,01:51:38.000,286,11049637,-795,0,1665625897,13070.455839619994,144.91100928000378,54499.28923752001 2022-10-13,01:51:39.000,286,11049590,-795,0,1665625898,13070.469312239999,144.93920580000122,54499.24032768001 2022-10-13,01:51:40.000,286,11049575,-795,0,1665625899,13070.469312239999,144.974451449998,54499.23334056 2022-10-13,01:51:41.000,286,11049555,-795,0,1665625900,13070.469312239999,144.974451449998,54499.26128904 2022-10-13,01:51:42.000,286,11049636,-795,0,1665625901,13070.435630689994,144.9251075400025,54499.16346936 2022-10-13,01:51:43.000,286,11049565,-795,0,1665625902,13070.395212829993,144.96740231999866,54499.08661104 2022-10-13,01:51:44.000,286,11049612,-795,0,1665625903,13070.422158069989,145.03084449000016,54499.24032768001 2022-10-13,01:51:45.000,286,11049628,-795,0,1665625904,13070.489521169999,145.01674623000144,54499.28923752001 2022-10-13,01:51:46.000,286,11049588,-795,0,1665625905,13070.476048549994,144.974451449998,54499.2822504 2022-10-13,01:51:47.000,286,11049568,-795,0,1665625906,13070.489521169999,145.00264797000273,54499.2822504 2022-10-13,01:51:48.000,286,11049616,-795,0,1665625907,13070.455839619994,145.04494274999888,54499.18443072 2022-10-13,01:51:49.000,286,11049579,-795,0,1665625908,13070.442366999989,145.0237953600008,54499.17045648001 2022-10-13,01:51:50.000,286,11049561,-795,0,1665625909,13070.476048549994,145.0096971000021,54499.24032768001 2022-10-13,01:51:51.000,286,11049573,-795,0,1665625910,13070.408685449998,145.03789361999952,54499.20539208 2022-10-13,01:51:52.000,286,11049604,-795,0,1665625911,13070.442366999989,145.0731392700036,54499.28923752001 2022-10-13,01:51:53.000,286,11049613,-795,0,1665625912,13070.442366999989,145.0731392700036,54499.26827616001 2022-10-13,01:51:54.000,286,11049587,-795,0,1665625913,13070.489521169999,145.10133579000103,54499.3521216 2022-10-13,01:51:55.000,286,11049588,-795,0,1665625914,13070.449103309998,145.08018840000295,54499.33814736001 2022-10-13,01:51:56.000,286,11049628,-795,0,1665625915,13070.469312239999,145.10133579000103,54499.28923752001 2022-10-13,01:51:57.000,286,11049597,-795,0,1665625916,13070.415421759993,145.1224831799991,54499.21936632001 2022-10-13,01:51:58.000,286,11049583,-795,0,1665625917,13070.395212829993,145.11543404999975,54499.19141784 2022-10-13,01:51:59.000,286,11049603,-795,0,1665625918,13070.449103309998,145.12953230999847,54499.19141784 2022-10-13,01:52:00.000,286,11049587,-795,0,1665625919,13070.489521169999,145.14363057000446,54499.31019888 2022-10-13,01:52:01.000,286,11049616,-795,0,1665625920,13070.469312239999,145.15067970000382,54499.32417312 2022-10-13,01:52:02.000,286,11049597,-795,0,1665625921,13070.502993789989,145.15772883000318,54499.345134480005 2022-10-13,01:52:03.000,286,11049582,-795,0,1665625922,13070.496257479994,145.14363057000446,54499.23334056 2022-10-13,01:52:04.000,286,11049609,-795,0,1665625923,13070.516466409994,145.17887622000126,54499.25430192 2022-10-13,01:52:05.000,286,11049567,-795,0,1665625924,13070.496257479994,145.15772883000318,54499.247314800006 2022-10-13,01:52:06.000,286,11049562,-795,0,1665625925,13070.489521169999,145.15067970000382,54499.31718600001 2022-10-13,01:52:07.000,286,11049564,-795,0,1665625926,13070.455839619994,145.15772883000318,54499.19840496001 2022-10-13,01:52:08.000,286,11049608,-795,0,1665625927,13070.523202719989,145.16477796000254,54499.25430192 2022-10-13,01:52:09.000,286,11049626,-795,0,1665625928,13070.496257479994,145.18592535000062,54499.19840496001 2022-10-13,01:52:10.000,286,11049607,-795,0,1665625929,13070.577093199994,145.19297447999998,54499.31019888 2022-10-13,01:52:11.000,286,11049573,-795,0,1665625930,13070.590565819999,145.18592535000062,54499.345134480005 2022-10-13,01:52:12.000,286,11049613,-795,0,1665625931,13070.556884269994,145.2211710000047,54499.30321176 2022-10-13,01:52:13.000,286,11049635,-795,0,1665625932,13070.502993789989,145.24936752000212,54499.24032768001 2022-10-13,01:52:14.000,286,11049590,-795,0,1665625933,13070.529939029999,145.2352692600034,54499.20539208 2022-10-13,01:52:15.000,286,11049577,-795,0,1665625934,13070.570356889999,145.2211710000047,54499.28923752001 2022-10-13,01:52:16.000,286,11049582,-795,0,1665625935,13070.577093199994,145.25641665000148,54499.33814736001 2022-10-13,01:52:17.000,286,11049572,-795,0,1665625936,13070.56362057999,145.25641665000148,54499.28923752001 2022-10-13,01:52:18.000,286,11049600,-795,0,1665625937,13070.496257479994,145.25641665000148,54499.26827616001 2022-10-13,01:52:19.000,286,11049583,-795,0,1665625938,13070.523202719989,145.2211710000047,54499.25430192 2022-10-13,01:52:20.000,286,11049578,-795,0,1665625939,13070.482784859989,145.2211710000047,54499.18443072 2022-10-13,01:52:21.000,286,11049595,-795,0,1665625940,13070.58382950999,145.2352692600034,54499.296224640006 2022-10-13,01:52:22.000,286,11049571,-795,0,1665625941,13070.523202719989,145.2211710000047,54499.18443072 2022-10-13,01:52:23.000,286,11049577,-795,0,1665625942,13070.516466409994,145.2352692600034,54499.17045648001 2022-10-13,01:52:24.000,286,11049634,-795,0,1665625943,13070.496257479994,145.22822013000405,54499.247314800006 2022-10-13,01:52:25.000,286,11049603,-795,0,1665625944,13070.556884269994,145.2352692600034,54499.26128904 2022-10-13,01:52:26.000,286,11049594,-795,0,1665625945,13070.58382950999,145.19297447999998,54499.296224640006 2022-10-13,01:52:27.000,286,11049590,-795,0,1665625946,13070.509730099999,145.17887622000126,54499.26128904 2022-10-13,01:52:28.000,286,11049607,-795,0,1665625947,13070.476048549994,145.2070727399987,54499.19840496001 2022-10-13,01:52:29.000,286,11049545,-795,0,1665625948,13070.489521169999,145.20002360999933,54499.16346936 2022-10-13,01:52:30.000,286,11049623,-795,0,1665625949,13070.482784859989,145.1718270900019,54499.19141784 2022-10-13,01:52:31.000,286,11049614,-795,0,1665625950,13070.516466409994,145.16477796000254,54499.30321176 2022-10-13,01:52:32.000,286,11049606,-795,0,1665625951,13070.496257479994,145.17887622000126,54499.247314800006 2022-10-13,01:52:33.000,286,11049656,-795,0,1665625952,13070.523202719989,145.17887622000126,54499.26128904 2022-10-13,01:52:34.000,286,11049572,-795,0,1665625953,13070.577093199994,145.17887622000126,54499.3521216 2022-10-13,01:52:35.000,286,11049626,-795,0,1665625954,13070.58382950999,145.13658143999783,54499.21936632001 2022-10-13,01:52:36.000,286,11049605,-795,0,1665625955,13070.556884269994,145.14363057000446,54499.247314800006 2022-10-13,01:52:37.000,286,11049608,-795,0,1665625956,13070.58382950999,145.15772883000318,54499.14949512001 2022-10-13,01:52:38.000,286,11049608,-795,0,1665625957,13070.529939029999,145.13658143999783,54499.128533760006 2022-10-13,01:52:39.000,286,11049609,-795,0,1665625958,13070.597302129994,145.15067970000382,54499.21936632001 2022-10-13,01:52:40.000,286,11049572,-795,0,1665625959,13070.590565819999,145.13658143999783,54499.275263280004 2022-10-13,01:52:41.000,286,11049601,-795,0,1665625960,13070.58382950999,145.1224831799991,54499.23334056 2022-10-13,01:52:42.000,286,11049606,-795,0,1665625961,13070.590565819999,145.0872375300023,54499.19141784 2022-10-13,01:52:43.000,286,11049547,-795,0,1665625962,13070.62424736999,145.1083849200004,54499.24032768001 2022-10-13,01:52:44.000,286,11049548,-795,0,1665625963,13070.556884269994,145.12953230999847,54499.30321176 2022-10-13,01:52:45.000,286,11049606,-795,0,1665625964,13070.570356889999,145.0872375300023,54499.12154664001 2022-10-13,01:52:46.000,286,11049609,-795,0,1665625965,13070.63098368,145.0872375300023,54499.16346936 2022-10-13,01:52:47.000,286,11049597,-795,0,1665625966,13070.597302129994,145.14363057000446,54499.128533760006 2022-10-13,01:52:48.000,286,11049596,-795,0,1665625967,13070.68487415999,145.1224831799991,54499.23334056 2022-10-13,01:52:49.000,286,11049600,-795,0,1665625968,13070.67140154,145.13658143999783,54499.177443600005 2022-10-13,01:52:50.000,286,11049593,-795,0,1665625969,13070.7118194,145.1224831799991,54499.26128904 2022-10-13,01:52:51.000,286,11049597,-795,0,1665625970,13070.68487415999,145.13658143999783,54499.19141784 2022-10-13,01:52:52.000,286,11049525,-795,0,1665625971,13070.657928919994,145.13658143999783,54499.05167544001 2022-10-13,01:52:53.000,286,11049522,-795,0,1665625972,13070.68487415999,145.1224831799991,54499.079623920006 2022-10-13,01:52:54.000,286,11049591,-795,0,1665625973,13070.75223726,145.13658143999783,54499.11455952 2022-10-13,01:52:55.000,286,11049625,-795,0,1665625974,13070.79265512,145.12953230999847,54499.11455952 2022-10-13,01:52:56.000,286,11049575,-795,0,1665625975,13070.758973569995,145.15772883000318,54499.06564968 2022-10-13,01:52:57.000,286,11049613,-795,0,1665625976,13070.78591880999,145.1083849200004,54498.98180424001 2022-10-13,01:52:58.000,286,11049587,-795,0,1665625977,13070.89369977,145.05904101000488,54499.058662560004 2022-10-13,01:52:59.000,286,11049536,-795,0,1665625978,13070.860018219995,145.06609014000423,54498.960842880006 2022-10-13,01:53:00.000,286,11049620,-795,0,1665625979,13070.83307298,145.03789361999952,54498.8979588 2022-10-13,01:53:01.000,286,11049621,-795,0,1665625980,13070.799391429995,145.0237953600008,54498.83507472001 2022-10-13,01:53:02.000,286,11049588,-795,0,1665625981,13070.758973569995,145.05904101000488,54498.86302320001 2022-10-13,01:53:03.000,286,11049593,-795,0,1665625982,13070.718555709995,145.11543404999975,54498.84904896 2022-10-13,01:53:04.000,286,11049641,-795,0,1665625983,13070.77244619,145.14363057000446,54499.0377012 2022-10-13,01:53:05.000,286,11049582,-795,0,1665625984,13070.80612773999,145.14363057000446,54499.10058528001 2022-10-13,01:53:06.000,286,11049609,-795,0,1665625985,13070.80612773999,145.12953230999847,54499.079623920006 2022-10-13,01:53:07.000,286,11049579,-795,0,1665625986,13070.84654559999,145.11543404999975,54499.04468832 2022-10-13,01:53:08.000,286,11049598,-795,0,1665625987,13070.84654559999,145.1083849200004,54498.93289440001 2022-10-13,01:53:09.000,286,11049588,-795,0,1665625988,13070.82633666999,145.08018840000295,54498.8979588 2022-10-13,01:53:10.000,286,11049590,-755,0,1665625989,13070.88696345999,145.08018840000295,54499.009752720005 2022-10-13,01:53:11.000,286,11049615,-795,0,1665625990,13070.880227149995,145.03084449000016,54498.911933040006 2022-10-13,01:53:12.000,286,11049604,-795,0,1665625991,13070.86675452999,144.99559884000337,54498.93289440001 2022-10-13,01:53:13.000,286,11049580,-795,0,1665625992,13070.839809289995,144.9603531899993,54498.88398456001 2022-10-13,01:53:14.000,286,11049591,-795,0,1665625993,13070.718555709995,144.94625493000058,54498.81411336001 2022-10-13,01:53:15.000,286,11049567,-795,0,1665625994,13070.72529201999,144.99559884000337,54498.93289440001 2022-10-13,01:53:16.000,286,11049582,-795,0,1665625995,13070.72529201999,145.05199187999824,54498.93289440001 2022-10-13,01:53:17.000,286,11049576,-795,0,1665625996,13070.7118194,145.09428666000167,54498.94686864 2022-10-13,01:53:18.000,286,11049595,-795,0,1665625997,13070.70508308999,145.10133579000103,54498.94686864 2022-10-13,01:53:19.000,286,11049635,-795,0,1665625998,13070.7118194,145.09428666000167,54498.91892016 2022-10-13,01:53:20.000,286,11049563,-795,0,1665625999,13070.758973569995,145.08018840000295,54499.107572400004 2022-10-13,01:53:21.000,286,11049633,-795,0,1665626000,13070.80612773999,145.05199187999824,54499.16346936 2022-10-13,01:53:22.000,286,11049583,-795,0,1665626001,13070.81286405,145.04494274999888,54499.11455952 2022-10-13,01:53:23.000,286,11049587,-795,0,1665626002,13070.78591880999,145.0096971000021,54499.05167544001 2022-10-13,01:53:24.000,286,11049603,-795,0,1665626003,13070.75223726,145.00264797000273,54499.09359816 2022-10-13,01:53:25.000,286,11049582,-795,0,1665626004,13070.76570987999,144.988549710004,54499.2123792 2022-10-13,01:53:26.000,286,11049589,-795,0,1665626005,13070.74550094999,144.96740231999866,54499.009752720005 2022-10-13,01:53:27.000,286,11049570,-795,0,1665626006,13070.75223726,144.9603531899993,54499.06564968 2022-10-13,01:53:28.000,286,11049599,-795,0,1665626007,13070.779182499995,144.9251075400025,54499.12154664001 2022-10-13,01:53:29.000,286,11049608,-795,0,1665626008,13070.85328191,144.90396015000442,54499.18443072 2022-10-13,01:53:30.000,286,11049602,-795,0,1665626009,13070.82633666999,144.91805841000314,54499.142508 2022-10-13,01:53:31.000,286,11049581,-795,0,1665626010,13070.83307298,144.8757636299997,54499.19840496001 2022-10-13,01:53:32.000,286,11049587,-795,0,1665626011,13070.75223726,144.94625493000058,54499.11455952 2022-10-13,01:53:33.000,286,11049629,-795,0,1665626012,13070.75223726,144.86871450000035,54499.079623920006 2022-10-13,01:53:34.000,286,11049603,-795,0,1665626013,13070.79265512,144.8757636299997,54499.128533760006 2022-10-13,01:53:35.000,286,11049617,-795,0,1665626014,13070.76570987999,144.84051798000291,54499.10058528001 2022-10-13,01:53:36.000,286,11049599,-795,0,1665626015,13070.75223726,144.88281275999907,54498.939881520004 2022-10-13,01:53:37.000,286,11049585,-795,0,1665626016,13070.79265512,144.84051798000291,54499.058662560004 2022-10-13,01:53:38.000,286,11049628,-795,0,1665626017,13070.799391429995,144.8264197200042,54499.13552088 2022-10-13,01:53:39.000,286,11049542,-795,0,1665626018,13070.81286405,144.8123214599982,54499.08661104 2022-10-13,01:53:40.000,286,11049608,-795,0,1665626019,13070.76570987999,144.83346885000356,54499.009752720005 2022-10-13,01:53:41.000,286,11049635,-795,0,1665626020,13070.81286405,144.81937059000484,54499.0377012 2022-10-13,01:53:42.000,286,11049572,-795,0,1665626021,13070.81286405,144.83346885000356,54498.96783 2022-10-13,01:53:43.000,286,11049608,-795,0,1665626022,13070.77244619,144.8123214599982,54498.939881520004 2022-10-13,01:53:44.000,286,11049598,-795,0,1665626023,13070.78591880999,144.8264197200042,54498.91892016 2022-10-13,01:53:45.000,286,11049493,-795,0,1665626024,13070.839809289995,144.8264197200042,54499.009752720005 2022-10-13,01:53:46.000,286,11049569,-795,0,1665626025,13070.77244619,144.80527232999884,54498.960842880006 2022-10-13,01:53:47.000,286,11049569,-795,0,1665626026,13070.83307298,144.79117407000012,54498.87699744 2022-10-13,01:53:48.000,286,11049604,-795,0,1665626027,13070.82633666999,144.8123214599982,54498.86302320001 2022-10-13,01:53:49.000,286,11049565,-795,0,1665626028,13070.839809289995,144.79822319999948,54498.911933040006 2022-10-13,01:53:50.000,286,11049613,-795,0,1665626029,13070.87349084,144.79822319999948,54498.939881520004 2022-10-13,01:53:51.000,286,11049605,-795,0,1665626030,13070.87349084,144.80527232999884,54498.86302320001 2022-10-13,01:53:52.000,286,11049613,-795,0,1665626031,13070.88696345999,144.81937059000484,54498.86302320001 2022-10-13,01:53:53.000,286,11049579,-795,0,1665626032,13070.880227149995,144.84051798000291,54498.84904896 2022-10-13,01:53:54.000,286,11049587,-795,0,1665626033,13070.940853939996,144.80527232999884,54498.94686864 2022-10-13,01:53:55.000,286,11049563,-795,0,1665626034,13070.94759024999,144.79117407000012,54498.93289440001 2022-10-13,01:53:56.000,286,11049550,-795,0,1665626035,13070.96779917999,144.8123214599982,54498.98180424001 2022-10-13,01:53:57.000,286,11049592,-795,0,1665626036,13070.99474442,144.81937059000484,54498.99577848 2022-10-13,01:53:58.000,286,11049581,-795,0,1665626037,13071.01495335,144.78412494000077,54499.00276560001 2022-10-13,01:53:59.000,286,11049586,-795,0,1665626038,13070.981271799996,144.83346885000356,54498.939881520004 2022-10-13,01:54:00.000,286,11049606,-795,0,1665626039,13071.01495335,144.84756711000227,54499.12154664001 2022-10-13,01:54:01.000,286,11049601,-795,0,1665626040,13071.041898589996,144.8757636299997,54499.01673984 2022-10-13,01:54:02.000,286,11049593,-795,0,1665626041,13070.99474442,144.861665370001,54499.02372696 2022-10-13,01:54:03.000,286,11049582,-795,0,1665626042,13071.062107519996,144.85461624000163,54499.0377012 2022-10-13,01:54:04.000,286,11049625,-795,0,1665626043,13071.062107519996,144.86871450000035,54499.04468832 2022-10-13,01:54:05.000,286,11049588,-795,0,1665626044,13071.089052759991,144.88281275999907,54498.96783 2022-10-13,01:54:06.000,286,11049622,-795,0,1665626045,13071.03516228,144.88281275999907,54498.890971680004 2022-10-13,01:54:07.000,286,11049622,-795,0,1665626046,13071.048634899991,144.91805841000314,54498.939881520004 2022-10-13,01:54:08.000,286,11049567,-795,0,1665626047,13071.163152169996,144.9251075400025,54499.079623920006 2022-10-13,01:54:09.000,286,11049585,-795,0,1665626048,13071.203570029997,144.9603531899993,54499.04468832 2022-10-13,01:54:10.000,286,11049604,-795,0,1665626049,13071.176624790001,144.9251075400025,54499.09359816 2022-10-13,01:54:11.000,286,11049550,-795,0,1665626050,13071.163152169996,144.96740231999866,54499.05167544001 2022-10-13,01:54:12.000,286,11049623,-795,0,1665626051,13071.169888479992,144.9603531899993,54498.94686864 2022-10-13,01:54:13.000,286,11049547,-795,0,1665626052,13071.169888479992,145.0237953600008,54498.96783 2022-10-13,01:54:14.000,286,11049609,-795,0,1665626053,13071.217042650002,144.96740231999866,54498.960842880006 2022-10-13,01:54:15.000,286,11049599,-795,0,1665626054,13071.230515269992,145.03789361999952,54499.0377012 2022-10-13,01:54:16.000,286,11049661,-795,0,1665626055,13071.237251580002,145.01674623000144,54498.98180424001 2022-10-13,01:54:17.000,286,11049552,-795,0,1665626056,13071.270933129992,145.0872375300023,54498.96783 2022-10-13,01:54:18.000,286,11049595,-795,0,1665626057,13071.304614679997,145.05199187999824,54499.142508 2022-10-13,01:54:19.000,286,11049563,-795,0,1665626058,13071.345032539997,145.09428666000167,54499.0377012 2022-10-13,01:54:20.000,286,11049624,-795,0,1665626059,13071.345032539997,145.0872375300023,54499.0377012 2022-10-13,01:54:21.000,286,11049581,-795,0,1665626060,13071.318087300002,145.1224831799991,54499.009752720005 2022-10-13,01:54:22.000,286,11049578,-795,0,1665626061,13071.318087300002,145.06609014000423,54498.911933040006 2022-10-13,01:54:23.000,286,11049569,-795,0,1665626062,13071.291142059992,145.15067970000382,54498.87001032 2022-10-13,01:54:24.000,286,11049654,-795,0,1665626063,13071.446077189998,145.11543404999975,54499.0377012 2022-10-13,01:54:25.000,286,11049600,-795,0,1665626064,13071.446077189998,145.15067970000382,54499.0377012 2022-10-13,01:54:26.000,286,11049600,-795,0,1665626065,13071.432604569993,145.16477796000254,54499.03071408001 2022-10-13,01:54:27.000,286,11049587,-795,0,1665626066,13071.365241469997,145.1718270900019,54498.960842880006 2022-10-13,01:54:28.000,286,11049550,-795,0,1665626067,13071.419131950002,145.17887622000126,54498.96783 2022-10-13,01:54:29.000,286,11049594,-795,0,1665626068,13071.405659329997,145.18592535000062,54498.92590728 2022-10-13,01:54:30.000,286,11049625,-795,0,1665626069,13071.446077189998,145.12953230999847,54498.911933040006 2022-10-13,01:54:31.000,286,11049618,-795,0,1665626070,13071.432604569993,145.15772883000318,54498.98879136 2022-10-13,01:54:32.000,286,11049614,-795,0,1665626071,13071.459549810002,145.17887622000126,54498.92590728 2022-10-13,01:54:33.000,286,11049603,-795,0,1665626072,13071.466286119998,145.19297447999998,54498.911933040006 2022-10-13,01:54:34.000,286,11049608,-795,0,1665626073,13071.499967669988,145.14363057000446,54498.960842880006 2022-10-13,01:54:35.000,286,11049588,-795,0,1665626074,13071.493231359993,145.1718270900019,54498.95385576001 2022-10-13,01:54:36.000,286,11049588,-795,0,1665626075,13071.493231359993,145.15067970000382,54498.95385576001 2022-10-13,01:54:37.000,286,11049622,-795,0,1665626076,13071.459549810002,145.18592535000062,54498.86302320001 2022-10-13,01:54:38.000,286,11049593,-795,0,1665626077,13071.473022429993,145.15772883000318,54498.81411336001 2022-10-13,01:54:39.000,286,11049641,-795,0,1665626078,13071.506703979998,145.15067970000382,54498.96783 2022-10-13,01:54:40.000,286,11049554,-795,0,1665626079,13071.493231359993,145.14363057000446,54499.00276560001 2022-10-13,01:54:41.000,286,11049608,-795,0,1665626080,13071.493231359993,145.1718270900019,54498.94686864 2022-10-13,01:54:42.000,286,11049602,-795,0,1665626081,13071.473022429993,145.10133579000103,54498.8979588 2022-10-13,01:54:43.000,286,11049611,-795,0,1665626082,13071.452813499993,145.0731392700036,54499.02372696 2022-10-13,01:54:44.000,286,11049592,-795,0,1665626083,13071.466286119998,145.03789361999952,54498.97481712 2022-10-13,01:54:45.000,286,11049584,-795,0,1665626084,13071.459549810002,145.05904101000488,54498.99577848 2022-10-13,01:54:46.000,286,11049587,-795,0,1665626085,13071.398923020002,145.03084449000016,54498.80712624 2022-10-13,01:54:47.000,286,11049582,-795,0,1665626086,13071.264196819997,145.06609014000423,54498.88398456001 2022-10-13,01:54:48.000,286,11049623,-795,0,1665626087,13071.365241469997,144.988549710004,54498.842061840005 2022-10-13,01:54:49.000,286,11049591,-795,0,1665626088,13071.425868259998,144.988549710004,54499.01673984 2022-10-13,01:54:50.000,286,11049584,-795,0,1665626089,13071.412395639993,144.93920580000122,54498.98879136 2022-10-13,01:54:51.000,286,11049586,-795,0,1665626090,13071.392186709993,144.88281275999907,54499.009752720005 2022-10-13,01:54:52.000,286,11049614,-795,0,1665626091,13071.304614679997,144.86871450000035,54498.91892016 2022-10-13,01:54:53.000,286,11049554,-795,0,1665626092,13071.331559919992,144.83346885000356,54498.87699744 2022-10-13,01:54:54.000,286,11049632,-795,0,1665626093,13071.345032539997,144.80527232999884,54498.94686864 2022-10-13,01:54:55.000,286,11049606,-795,0,1665626094,13071.331559919992,144.80527232999884,54498.95385576001 2022-10-13,01:54:56.000,286,11049598,-795,0,1665626095,13071.284405749997,144.74887929000397,54498.88398456001 2022-10-13,01:54:57.000,286,11049570,-795,0,1665626096,13071.284405749997,144.72773189999862,54498.86302320001 2022-10-13,01:54:58.000,286,11049617,-795,0,1665626097,13071.291142059992,144.67133886000374,54498.88398456001 2022-10-13,01:54:59.000,286,11049538,-795,0,1665626098,13071.311350989992,144.6501914699984,54498.842061840005 2022-10-13,01:55:00.000,286,11049594,-795,0,1665626099,13071.291142059992,144.62199495000095,54498.890971680004 2022-10-13,01:55:01.000,286,11049598,-795,0,1665626100,13071.257460510002,144.58674930000416,54498.890971680004 2022-10-13,01:55:02.000,286,11049585,-795,0,1665626101,13071.257460510002,144.55855277999945,54498.88398456001 2022-10-13,01:55:03.000,286,11049579,-795,0,1665626102,13071.217042650002,144.50920887000393,54498.793152000006 2022-10-13,01:55:04.000,286,11049626,-795,0,1665626103,13071.196833720001,144.52330713000265,54498.793152000006 2022-10-13,01:55:05.000,286,11049581,-795,0,1665626104,13071.277669440002,144.45986496000114,54498.91892016 2022-10-13,01:55:06.000,286,11049563,-795,0,1665626105,13071.257460510002,144.4316684400037,54498.87001032 2022-10-13,01:55:07.000,286,11049599,-795,0,1665626106,13071.210306339992,144.38937366000027,54498.85603608 2022-10-13,01:55:08.000,286,11049617,-795,0,1665626107,13071.176624790001,144.403471919999,54498.6883452 2022-10-13,01:55:09.000,286,11049591,-795,0,1665626108,13071.122734309996,144.41052104999835,54498.604499760004 2022-10-13,01:55:10.000,286,11049591,-795,0,1665626109,13071.176624790001,144.34707888000412,54498.73725504001 2022-10-13,01:55:11.000,286,11049592,-795,0,1665626110,13071.142943239996,144.33298061999812,54498.70930656 2022-10-13,01:55:12.000,286,11049631,-795,0,1665626111,13071.156415860001,144.29773497000133,54498.674370960005 2022-10-13,01:55:13.000,286,11049571,-795,0,1665626112,13071.129470619991,144.29773497000133,54498.63244824 2022-10-13,01:55:14.000,286,11049635,-795,0,1665626113,13071.183361099997,144.27658758000325,54498.674370960005 2022-10-13,01:55:15.000,286,11049593,-795,0,1665626114,13071.122734309996,144.21314541000174,54498.61148688 2022-10-13,01:55:16.000,286,11049613,-795,0,1665626115,13071.109261689991,144.19904715000303,54498.56257704 2022-10-13,01:55:17.000,286,11049623,-795,0,1665626116,13071.062107519996,144.19904715000303,54498.46475736 2022-10-13,01:55:18.000,286,11049594,-795,0,1665626117,13071.041898589996,144.19199802000367,54498.39488616 2022-10-13,01:55:19.000,286,11049590,-795,0,1665626118,13071.082316449996,144.17789975999767,54498.52764144001 2022-10-13,01:55:20.000,286,11049589,-795,0,1665626119,13071.082316449996,144.1849488900043,54498.54161568 2022-10-13,01:55:21.000,286,11049589,-795,0,1665626120,13071.062107519996,144.1567523699996,54498.46475736 2022-10-13,01:55:22.000,286,11049592,-795,0,1665626121,13071.028425969991,144.14970324000024,54498.387899040004 2022-10-13,01:55:23.000,286,11049578,-795,0,1665626122,13071.068843829991,144.10740846000408,54498.506680080005 2022-10-13,01:55:24.000,286,11049646,-795,0,1665626123,13071.05537121,144.1708506299983,54498.48571872 2022-10-13,01:55:25.000,286,11049563,-795,0,1665626124,13071.03516228,144.13560498000152,54498.35995056001 2022-10-13,01:55:26.000,286,11049603,-795,0,1665626125,13071.021689659996,144.19904715000303,54498.408860400006 2022-10-13,01:55:27.000,286,11049609,-795,0,1665626126,13070.97453549,144.14970324000024,54498.34597632 2022-10-13,01:55:28.000,286,11049574,-795,0,1665626127,13071.041898589996,144.17789975999767,54498.47174448 2022-10-13,01:55:29.000,286,11049631,-795,0,1665626128,13071.028425969991,144.19199802000367,54498.47873160001 2022-10-13,01:55:30.000,286,11049609,-795,0,1665626129,13070.95432656,144.19199802000367,54498.42982176001 2022-10-13,01:55:31.000,286,11049615,-795,0,1665626130,13070.981271799996,144.19199802000367,54498.457770240006 2022-10-13,01:55:32.000,286,11049566,-795,0,1665626131,13070.981271799996,144.19199802000367,54498.39488616 2022-10-13,01:55:33.000,286,11049598,-795,0,1665626132,13070.93411763,144.22724367000046,54498.27610512 2022-10-13,01:55:34.000,286,11049651,-795,0,1665626133,13070.92738131999,144.2201945400011,54498.3040536 2022-10-13,01:55:35.000,286,11049601,-795,0,1665626134,13070.97453549,144.26248932000453,54498.42283464 2022-10-13,01:55:36.000,286,11049610,-795,0,1665626135,13070.981271799996,144.27658758000325,54498.41584752 2022-10-13,01:55:37.000,286,11049606,-795,0,1665626136,13070.961062869996,144.2554401899979,54498.38091192001 2022-10-13,01:55:38.000,286,11049580,-795,0,1665626137,13070.92738131999,144.2836367100026,54498.38091192001 2022-10-13,01:55:39.000,286,11049611,-795,0,1665626138,13070.94759024999,144.27658758000325,54498.29706648 2022-10-13,01:55:40.000,286,11049606,-795,0,1665626139,13070.93411763,144.3188823599994,54498.29706648 2022-10-13,01:55:41.000,286,11049581,-795,0,1665626140,13070.920645009995,144.27658758000325,54498.32501496 2022-10-13,01:55:42.000,286,11049617,-795,0,1665626141,13070.90717238999,144.3188823599994,54498.27610512 2022-10-13,01:55:43.000,286,11049599,-795,0,1665626142,13070.900436079995,144.3047841000007,54498.269118000004 2022-10-13,01:55:44.000,286,11049600,-795,0,1665626143,13070.92738131999,144.36117714000284,54498.35995056001 2022-10-13,01:55:45.000,286,11049615,-795,0,1665626144,13070.940853939996,144.33298061999812,54498.33200208001 2022-10-13,01:55:46.000,286,11049627,-795,0,1665626145,13070.940853939996,144.32593148999877,54498.290079360006 2022-10-13,01:55:47.000,286,11049582,-795,0,1665626146,13070.9139087,144.32593148999877,54498.220208160004 2022-10-13,01:55:48.000,286,11049577,-795,0,1665626147,13070.880227149995,144.38232453000091,54498.24815664 2022-10-13,01:55:49.000,286,11049550,-795,0,1665626148,13070.900436079995,144.36117714000284,54498.171298320005 2022-10-13,01:55:50.000,286,11049566,-795,0,1665626149,13070.94759024999,144.39642278999963,54498.22719528 2022-10-13,01:55:51.000,286,11049571,-795,0,1665626150,13070.961062869996,144.37527540000156,54498.28309224001 2022-10-13,01:55:52.000,286,11049564,-795,0,1665626151,13070.99474442,144.38232453000091,54498.33200208001 2022-10-13,01:55:53.000,286,11049551,-795,0,1665626152,13070.99474442,144.38232453000091,54498.23418240001 2022-10-13,01:55:54.000,286,11049612,-795,0,1665626153,13070.9139087,144.39642278999963,54498.1992468 2022-10-13,01:55:55.000,286,11049518,-795,0,1665626154,13070.988008109991,144.37527540000156,54498.28309224001 2022-10-13,01:55:56.000,286,11049592,-795,0,1665626155,13070.97453549,144.403471919999,54498.241169520006 2022-10-13,01:55:57.000,286,11049605,-795,0,1665626156,13070.99474442,144.39642278999963,54498.18527256 2022-10-13,01:55:58.000,286,11049590,-795,0,1665626157,13070.93411763,144.403471919999,54498.11540136001 2022-10-13,01:55:59.000,286,11049593,-795,0,1665626158,13070.9139087,144.42461931000435,54498.15732408 2022-10-13,01:56:00.000,286,11049569,-795,0,1665626159,13070.988008109991,144.41052104999835,54498.31104072001 2022-10-13,01:56:01.000,286,11049574,-795,0,1665626160,13070.99474442,144.403471919999,54498.269118000004 2022-10-13,01:56:02.000,286,11049597,-795,0,1665626161,13071.001480729996,144.403471919999,54498.241169520006 2022-10-13,01:56:03.000,286,11049571,-795,0,1665626162,13070.940853939996,144.35412801000348,54498.17828544 2022-10-13,01:56:04.000,286,11049555,-795,0,1665626163,13070.92738131999,144.39642278999963,54498.26213088001 2022-10-13,01:56:05.000,286,11049588,-795,0,1665626164,13070.99474442,144.39642278999963,54498.3040536 2022-10-13,01:56:06.000,286,11049589,-795,0,1665626165,13070.961062869996,144.41052104999835,54498.26213088001 2022-10-13,01:56:07.000,286,11049550,-795,0,1665626166,13070.9139087,144.41052104999835,54498.17828544 2022-10-13,01:56:08.000,286,11049624,-795,0,1665626167,13070.9139087,144.38937366000027,54498.220208160004 2022-10-13,01:56:09.000,286,11049610,-795,0,1665626168,13070.93411763,144.38232453000091,54498.171298320005 2022-10-13,01:56:10.000,286,11049594,-795,0,1665626169,13070.90717238999,144.37527540000156,54498.29706648 2022-10-13,01:56:11.000,286,11049558,-795,0,1665626170,13070.92738131999,144.36117714000284,54498.3040536 2022-10-13,01:56:12.000,286,11049595,-795,0,1665626171,13070.80612773999,144.36117714000284,54498.17828544 2022-10-13,01:56:13.000,286,11049634,-795,0,1665626172,13070.799391429995,144.36117714000284,54498.171298320005 2022-10-13,01:56:14.000,286,11049595,-795,0,1665626173,13070.839809289995,144.36117714000284,54498.220208160004 2022-10-13,01:56:15.000,286,11049602,-795,0,1665626174,13070.799391429995,144.42461931000435,54498.1992468 2022-10-13,01:56:16.000,286,11049617,-795,0,1665626175,13070.74550094999,144.45986496000114,54498.17828544 2022-10-13,01:56:17.000,286,11049591,-795,0,1665626176,13070.860018219995,144.5162580000033,54498.19225968001 2022-10-13,01:56:18.000,286,11049596,-795,0,1665626177,13070.940853939996,144.5162580000033,54498.23418240001 2022-10-13,01:56:19.000,286,11049542,-795,0,1665626178,13071.05537121,144.45281583000178,54498.220208160004 2022-10-13,01:56:20.000,286,11049598,-795,0,1665626179,13071.001480729996,144.34707888000412,54498.17828544 2022-10-13,01:56:21.000,286,11049622,-795,0,1665626180,13071.008217039991,144.29068584000197,54498.13636272 2022-10-13,01:56:22.000,286,11049584,-795,0,1665626181,13070.94759024999,144.24839105999854,54498.04553016001 2022-10-13,01:56:23.000,286,11049584,-795,0,1665626182,13070.89369977,144.20609628000238,54498.02456880001 2022-10-13,01:56:24.000,286,11049604,-795,0,1665626183,13070.961062869996,144.16380149999895,54498.16431120001 2022-10-13,01:56:25.000,286,11049631,-795,0,1665626184,13070.94759024999,144.19199802000367,54498.14334984001 2022-10-13,01:56:26.000,286,11049599,-795,0,1665626185,13070.988008109991,144.1849488900043,54498.16431120001 2022-10-13,01:56:27.000,286,11049568,-795,0,1665626186,13071.001480729996,144.12855585000216,54498.04553016001 2022-10-13,01:56:28.000,286,11049567,-795,0,1665626187,13070.95432656,144.1567523699996,54498.0595044 2022-10-13,01:56:29.000,286,11049576,-795,0,1665626188,13070.99474442,144.10035933000472,54498.06649152001 2022-10-13,01:56:30.000,286,11049579,-795,0,1665626189,13071.041898589996,144.10740846000408,54498.04553016001 2022-10-13,01:56:31.000,286,11049599,-795,0,1665626190,13070.981271799996,144.10740846000408,54498.03854304 2022-10-13,01:56:32.000,286,11049610,-795,0,1665626191,13070.99474442,144.0933101999981,54498.04553016001 2022-10-13,01:56:33.000,286,11049586,-795,0,1665626192,13070.988008109991,144.11445759000344,54498.06649152001 2022-10-13,01:56:34.000,286,11049576,-795,0,1665626193,13070.920645009995,144.07216281,54498.003607440005 2022-10-13,01:56:35.000,286,11049557,-795,0,1665626194,13070.940853939996,144.07921193999937,54498.101427120004 2022-10-13,01:56:36.000,286,11049597,-795,0,1665626195,13070.97453549,144.0580645500013,54498.1293756 2022-10-13,01:56:37.000,286,11049626,-795,0,1665626196,13070.94759024999,144.0580645500013,54498.03854304 2022-10-13,01:56:38.000,286,11049556,-795,0,1665626197,13070.961062869996,144.02986803000385,54497.9896332 2022-10-13,01:56:39.000,286,11049601,-795,0,1665626198,13070.99474442,144.0580645500013,54497.98264608 2022-10-13,01:56:40.000,286,11049587,-795,0,1665626199,13071.01495335,144.10740846000408,54498.03854304 2022-10-13,01:56:41.000,286,11049617,-795,0,1665626200,13071.041898589996,144.06511368000065,54498.08745288 2022-10-13,01:56:42.000,286,11049595,-795,0,1665626201,13071.01495335,144.06511368000065,54498.18527256 2022-10-13,01:56:43.000,286,11049599,-795,0,1665626202,13071.048634899991,144.07216281,54498.073478640006 2022-10-13,01:56:44.000,286,11049580,-795,0,1665626203,13071.01495335,144.10035933000472,54498.14334984001 2022-10-13,01:56:45.000,286,11049634,-795,0,1665626204,13071.008217039991,144.07216281,54498.04553016001 2022-10-13,01:56:46.000,286,11049609,-795,0,1665626205,13071.03516228,144.0933101999981,54498.122388480006 2022-10-13,01:56:47.000,286,11049638,-795,0,1665626206,13071.041898589996,144.10035933000472,54498.01059456 2022-10-13,01:56:48.000,286,11049619,-795,0,1665626207,13071.041898589996,144.10035933000472,54498.101427120004 2022-10-13,01:56:49.000,286,11049617,-795,0,1665626208,13071.03516228,144.0580645500013,54497.94072336 2022-10-13,01:56:50.000,286,11049591,-795,0,1665626209,13071.156415860001,144.10740846000408,54498.09444000001 2022-10-13,01:56:51.000,286,11049568,-795,0,1665626210,13071.136206930001,144.10035933000472,54498.122388480006 2022-10-13,01:56:52.000,286,11049605,-795,0,1665626211,13071.095789070001,144.13560498000152,54497.99662032001 2022-10-13,01:56:53.000,286,11049611,-795,0,1665626212,13071.048634899991,144.11445759000344,54498.01059456 2022-10-13,01:56:54.000,286,11049612,-795,0,1665626213,13071.136206930001,144.1567523699996,54498.073478640006 2022-10-13,01:56:55.000,286,11049569,-795,0,1665626214,13071.082316449996,144.10035933000472,54497.954697600006 2022-10-13,01:56:56.000,286,11049603,-795,0,1665626215,13071.169888479992,144.13560498000152,54498.14334984001 2022-10-13,01:56:57.000,286,11049585,-795,0,1665626216,13071.190097409992,144.16380149999895,54498.11540136001 2022-10-13,01:56:58.000,286,11049615,-795,0,1665626217,13071.196833720001,144.14970324000024,54498.122388480006 2022-10-13,01:56:59.000,286,11049573,-795,0,1665626218,13071.122734309996,144.14970324000024,54498.03155592 2022-10-13,01:57:00.000,286,11049629,-795,0,1665626219,13071.109261689991,144.1708506299983,54497.92674912001 2022-10-13,01:57:01.000,286,11049605,-795,0,1665626220,13071.156415860001,144.1567523699996,54497.99662032001 2022-10-13,01:57:02.000,286,11049614,-795,0,1665626221,13071.149679549992,144.1849488900043,54497.94771048001 2022-10-13,01:57:03.000,286,11049616,-795,0,1665626222,13071.156415860001,144.17789975999767,54497.954697600006 2022-10-13,01:57:04.000,286,11049565,-795,0,1665626223,13071.183361099997,144.19904715000303,54498.09444000001 2022-10-13,01:57:05.000,286,11049615,-795,0,1665626224,13071.210306339992,144.20609628000238,54498.16431120001 2022-10-13,01:57:06.000,286,11049612,-795,0,1665626225,13071.210306339992,144.17789975999767,54498.13636272 2022-10-13,01:57:07.000,286,11049593,-795,0,1665626226,13071.237251580002,144.19199802000367,54498.09444000001 2022-10-13,01:57:08.000,286,11049611,-795,0,1665626227,13071.149679549992,144.2201945400011,54497.91277488 2022-10-13,01:57:09.000,286,11049627,-795,0,1665626228,13071.203570029997,144.21314541000174,54497.954697600006 2022-10-13,01:57:10.000,286,11049579,-795,0,1665626229,13071.237251580002,144.1849488900043,54498.01059456 2022-10-13,01:57:11.000,286,11049579,-795,0,1665626230,13071.237251580002,144.1708506299983,54498.09444000001 2022-10-13,01:57:12.000,286,11049607,-795,0,1665626231,13071.196833720001,144.2201945400011,54498.02456880001 2022-10-13,01:57:13.000,286,11049567,-795,0,1665626232,13071.169888479992,144.17789975999767,54498.003607440005 2022-10-13,01:57:14.000,286,11049587,-795,0,1665626233,13071.169888479992,144.16380149999895,54498.101427120004 2022-10-13,01:57:15.000,286,11049544,-795,0,1665626234,13071.149679549992,144.14970324000024,54498.10841424 2022-10-13,01:57:16.000,286,11049562,-795,0,1665626235,13071.122734309996,144.17789975999767,54498.03854304 2022-10-13,01:57:17.000,286,11049528,-795,0,1665626236,13071.041898589996,144.1708506299983,54497.954697600006 2022-10-13,01:57:18.000,286,11049608,-795,0,1665626237,13071.075580140001,144.13560498000152,54497.98264608 2022-10-13,01:57:19.000,286,11049602,-795,0,1665626238,13071.095789070001,144.1215067200028,54498.09444000001 2022-10-13,01:57:20.000,286,11049586,-795,0,1665626239,13071.095789070001,144.14970324000024,54498.11540136001 2022-10-13,01:57:21.000,286,11049631,-795,0,1665626240,13070.988008109991,144.10035933000472,54497.94072336 2022-10-13,01:57:22.000,286,11049591,-795,0,1665626241,13070.95432656,144.07216281,54497.96168472 2022-10-13,01:57:23.000,286,11049627,-795,0,1665626242,13070.95432656,144.0369171600032,54498.03854304 2022-10-13,01:57:24.000,286,11049579,-795,0,1665626243,13070.82633666999,144.06511368000065,54497.92674912001 2022-10-13,01:57:25.000,286,11049591,-795,0,1665626244,13070.80612773999,144.05101542000193,54497.92674912001 2022-10-13,01:57:26.000,286,11049572,-795,0,1665626245,13070.69161047,144.1567523699996,54497.80098096 2022-10-13,01:57:27.000,286,11049626,-795,0,1665626246,13070.69161047,144.20609628000238,54497.717135520004 2022-10-13,01:57:28.000,286,11049621,-795,0,1665626247,13070.86675452999,144.19199802000367,54497.87085216 2022-10-13,01:57:29.000,286,11049614,-795,0,1665626248,13070.880227149995,144.12855585000216,54497.85687792001 2022-10-13,01:57:30.000,286,11049615,-795,0,1665626249,13070.92738131999,144.08626106999873,54497.89181352 2022-10-13,01:57:31.000,286,11049579,-795,0,1665626250,13070.961062869996,143.98757325000042,54497.933736240004 2022-10-13,01:57:32.000,286,11049587,-795,0,1665626251,13070.880227149995,143.94527847000427,54497.86386504 2022-10-13,01:57:33.000,286,11049557,-795,0,1665626252,13070.89369977,143.93118020999827,54497.82892944001 2022-10-13,01:57:34.000,286,11049603,-795,0,1665626253,13070.90717238999,143.88888543000212,54497.89181352 2022-10-13,01:57:35.000,286,11049605,-795,0,1665626254,13070.96779917999,143.8254432600006,54497.84290368 2022-10-13,01:57:36.000,286,11049655,-795,0,1665626255,13070.920645009995,143.86773804000404,54497.84290368 2022-10-13,01:57:37.000,286,11049607,-795,0,1665626256,13070.961062869996,143.81839413000125,54497.86386504 2022-10-13,01:57:38.000,286,11049613,-795,0,1665626257,13070.94759024999,143.79019761000382,54497.98264608 2022-10-13,01:57:39.000,286,11049606,-795,0,1665626258,13070.97453549,143.73380457000167,54497.884826400004 2022-10-13,01:57:40.000,286,11049603,-795,0,1665626259,13070.95432656,143.7126571800036,54497.835916560005 2022-10-13,01:57:41.000,286,11049554,-795,0,1665626260,13070.920645009995,143.69150978999824,54497.82892944001 2022-10-13,01:57:42.000,286,11049608,-795,0,1665626261,13070.86675452999,143.613969359998,54497.745084 2022-10-13,01:57:43.000,286,11049648,-795,0,1665626262,13070.839809289995,143.54347806000442,54497.717135520004 2022-10-13,01:57:44.000,286,11049621,-795,0,1665626263,13070.86675452999,143.55757632000314,54497.787006720006 2022-10-13,01:57:45.000,286,11049590,-795,0,1665626264,13070.90717238999,143.54347806000442,54497.82194232 2022-10-13,01:57:46.000,286,11049567,-795,0,1665626265,13070.880227149995,143.52937979999842,54497.80098096 2022-10-13,01:57:47.000,286,11049669,-795,0,1665626266,13070.9139087,143.501183280001,54497.745084 2022-10-13,01:57:48.000,286,11049598,-795,0,1665626267,13070.85328191,143.501183280001,54497.57739312 2022-10-13,01:57:49.000,286,11049625,-795,0,1665626268,13070.87349084,143.5152815399997,54497.52848328 2022-10-13,01:57:50.000,286,11049580,-795,0,1665626269,13070.86675452999,143.5152815399997,54497.52848328 2022-10-13,01:57:51.000,286,11049638,-795,0,1665626270,13070.86675452999,143.5152815399997,54497.57739312 2022-10-13,01:57:52.000,286,11049640,-795,0,1665626271,13070.981271799996,143.43774110999948,54497.63329008 2022-10-13,01:57:53.000,286,11049612,-795,0,1665626272,13071.048634899991,143.38839720000396,54497.766045360004 2022-10-13,01:57:54.000,286,11049609,-795,0,1665626273,13070.99474442,143.36020067999925,54497.75207112 2022-10-13,01:57:55.000,286,11049558,-795,0,1665626274,13070.940853939996,143.33200416000182,54497.75207112 2022-10-13,01:57:56.000,286,11049591,-795,0,1665626275,13070.92738131999,143.32495503000246,54497.66123856001 2022-10-13,01:57:57.000,286,11049564,-795,0,1665626276,13070.93411763,143.29675850999774,54497.70316128 2022-10-13,01:57:58.000,286,11049524,-795,0,1665626277,13070.920645009995,143.27561111999967,54497.65425144 2022-10-13,01:57:59.000,286,11049567,-795,0,1665626278,13070.961062869996,143.27561111999967,54497.738096880006 2022-10-13,01:58:00.000,286,11049553,-795,0,1665626279,13070.96779917999,143.28266024999903,54497.75905824001 2022-10-13,01:58:01.000,286,11049626,-795,0,1665626280,13070.94759024999,143.26151286000095,54497.75207112 2022-10-13,01:58:02.000,286,11049610,-795,0,1665626281,13070.940853939996,143.2333163400035,54497.82194232 2022-10-13,01:58:03.000,286,11049592,-795,0,1665626282,13070.85328191,143.2544637300016,54497.69617416 2022-10-13,01:58:04.000,286,11049538,-795,0,1665626283,13070.87349084,143.19807068999944,54497.68918704001 2022-10-13,01:58:05.000,286,11049560,-795,0,1665626284,13070.87349084,143.19807068999944,54497.619315840006 2022-10-13,01:58:06.000,286,11049618,-795,0,1665626285,13070.900436079995,143.19807068999944,54497.70316128 2022-10-13,01:58:07.000,286,11049638,-795,0,1665626286,13070.89369977,143.17692330000136,54497.66123856001 2022-10-13,01:58:08.000,286,11049602,-795,0,1665626287,13070.89369977,143.17692330000136,54497.549444640004 2022-10-13,01:58:09.000,286,11049607,-795,0,1665626288,13070.839809289995,143.17692330000136,54497.56341888001 2022-10-13,01:58:10.000,286,11049597,-795,0,1665626289,13070.90717238999,143.1205302599992,54497.64726432 2022-10-13,01:58:11.000,286,11049527,-795,0,1665626290,13070.920645009995,143.0711863500037,54497.64726432 2022-10-13,01:58:12.000,286,11049602,-795,0,1665626291,13070.9139087,143.0711863500037,54497.54245752001 2022-10-13,01:58:13.000,286,11049553,-795,0,1665626292,13070.84654559999,143.1064320000005,54497.56341888001 2022-10-13,01:58:14.000,286,11049590,-795,0,1665626293,13070.87349084,143.0218424400009,54497.54245752001 2022-10-13,01:58:15.000,286,11049559,-795,0,1665626294,13070.87349084,143.03594069999963,54497.6053416 2022-10-13,01:58:16.000,286,11049631,-795,0,1665626295,13070.880227149995,143.02889157000027,54497.55643176 2022-10-13,01:58:17.000,286,11049589,-795,0,1665626296,13070.89369977,143.02889157000027,54497.57739312 2022-10-13,01:58:18.000,286,11049577,-795,0,1665626297,13070.94759024999,142.97954766000476,54497.68918704001 2022-10-13,01:58:19.000,286,11049591,-795,0,1665626298,13070.90717238999,142.9865967900041,54497.64027720001 2022-10-13,01:58:20.000,286,11049611,-795,0,1665626299,13070.92738131999,142.97249852999812,54497.56341888001 2022-10-13,01:58:21.000,286,11049564,-795,0,1665626300,13070.880227149995,142.9865967900041,54497.61232872001 2022-10-13,01:58:22.000,286,11049606,-795,0,1665626301,13070.89369977,142.93725288000132,54497.48656056 2022-10-13,01:58:23.000,286,11049637,-795,0,1665626302,13070.85328191,142.9231546200026,54497.47258632001 2022-10-13,01:58:24.000,286,11049622,-795,0,1665626303,13070.89369977,142.91610549000325,54497.6053416 2022-10-13,01:58:25.000,286,11049605,-795,0,1665626304,13070.9139087,142.95135114000004,54497.62630296 2022-10-13,01:58:26.000,286,11049579,-795,0,1665626305,13070.93411763,142.87381070999982,54497.57739312 2022-10-13,01:58:27.000,286,11049599,-795,0,1665626306,13070.860018219995,142.91610549000325,54497.500534800005 2022-10-13,01:58:28.000,286,11049588,-795,0,1665626307,13070.90717238999,142.8949580999979,54497.52149616001 2022-10-13,01:58:29.000,286,11049557,-795,0,1665626308,13070.880227149995,142.8949580999979,54497.5354704 2022-10-13,01:58:30.000,286,11049591,-795,0,1665626309,13070.920645009995,142.87381070999982,54497.51450904 2022-10-13,01:58:31.000,286,11049539,-795,0,1665626310,13070.94759024999,142.87381070999982,54497.5354704 2022-10-13,01:58:32.000,286,11049563,-795,0,1665626311,13070.88696345999,142.87381070999982,54497.47258632001 2022-10-13,01:58:33.000,286,11049626,-795,0,1665626312,13070.89369977,142.86676158000046,54497.40970224 2022-10-13,01:58:34.000,286,11049595,-795,0,1665626313,13070.94759024999,142.84561419000238,54497.52848328 2022-10-13,01:58:35.000,286,11049570,-795,0,1665626314,13070.90717238999,142.85266332000174,54497.51450904 2022-10-13,01:58:36.000,286,11049600,-795,0,1665626315,13070.89369977,142.85266332000174,54497.47957344 2022-10-13,01:58:37.000,286,11049607,-795,0,1665626316,13070.85328191,142.83856506000302,54497.4655992 2022-10-13,01:58:38.000,286,11049625,-795,0,1665626317,13070.85328191,142.80331940999895,54497.3607924 2022-10-13,01:58:39.000,286,11049597,-795,0,1665626318,13070.78591880999,142.83151593000366,54497.44463784001 2022-10-13,01:58:40.000,286,11049598,-795,0,1665626319,13070.87349084,142.84561419000238,54497.549444640004 2022-10-13,01:58:41.000,286,11049634,-795,0,1665626320,13070.84654559999,142.81741766999767,54497.58438024 2022-10-13,01:58:42.000,286,11049623,-795,0,1665626321,13070.87349084,142.83151593000366,54497.57739312 2022-10-13,01:58:43.000,286,11049571,-795,0,1665626322,13070.83307298,142.8597124500011,54497.58438024 2022-10-13,01:58:44.000,286,11049573,-795,0,1665626323,13070.85328191,142.85266332000174,54497.58438024 2022-10-13,01:58:45.000,286,11049580,-795,0,1665626324,13070.89369977,142.81741766999767,54497.570406000006 2022-10-13,01:58:46.000,286,11049561,-795,0,1665626325,13070.89369977,142.81741766999767,54497.500534800005 2022-10-13,01:58:47.000,286,11049628,-795,0,1665626326,13070.85328191,142.8244668000043,54497.4655992 2022-10-13,01:58:48.000,286,11049594,-795,0,1665626327,13070.880227149995,142.83856506000302,54497.4655992 2022-10-13,01:58:49.000,286,11049634,-795,0,1665626328,13070.90717238999,142.81741766999767,54497.57739312 2022-10-13,01:58:50.000,286,11049595,-795,0,1665626329,13070.84654559999,142.81741766999767,54497.570406000006 2022-10-13,01:58:51.000,286,11049608,-795,0,1665626330,13070.7118194,142.83856506000302,54497.42367648001 2022-10-13,01:58:52.000,286,11049577,-795,0,1665626331,13070.69161047,142.86676158000046,54497.39572800001 2022-10-13,01:58:53.000,286,11049588,-795,0,1665626332,13070.779182499995,142.88085983999918,54497.451624960006 2022-10-13,01:58:54.000,286,11049595,-795,0,1665626333,13070.74550094999,142.86676158000046,54497.51450904 2022-10-13,01:58:55.000,286,11049590,-795,0,1665626334,13070.718555709995,142.85266332000174,54497.56341888001 2022-10-13,01:58:56.000,286,11049603,-795,0,1665626335,13070.678137849995,142.88790896999853,54497.47258632001 2022-10-13,01:58:57.000,286,11049611,-795,0,1665626336,13070.69161047,142.83151593000366,54497.49354768001 2022-10-13,01:58:58.000,286,11049566,-795,0,1665626337,13070.64445629999,142.8244668000043,54497.402715120006 2022-10-13,01:58:59.000,286,11049574,-795,0,1665626338,13070.698346779995,142.74692637000408,54497.48656056 2022-10-13,01:59:00.000,286,11049589,-795,0,1665626339,13070.67140154,142.73987724000472,54497.47957344 2022-10-13,01:59:01.000,286,11049639,-795,0,1665626340,13070.637719989994,142.71872984999936,54497.42367648001 2022-10-13,01:59:02.000,286,11049615,-795,0,1665626341,13070.60403843999,142.69758246000129,54497.40970224 2022-10-13,01:59:03.000,286,11049610,-795,0,1665626342,13070.550147959999,142.72577897999872,54497.39572800001 2022-10-13,01:59:04.000,286,11049611,-795,0,1665626343,13070.60403843999,142.70463159000064,54497.48656056 2022-10-13,01:59:05.000,286,11049573,-795,0,1665626344,13070.63098368,142.6764350700032,54497.49354768001 2022-10-13,01:59:06.000,286,11049594,-795,0,1665626345,13070.60403843999,142.6482385499985,54497.45861208 2022-10-13,01:59:07.000,286,11049553,-795,0,1665626346,13070.529939029999,142.63414028999978,54497.262972720004 2022-10-13,01:59:08.000,286,11049626,-795,0,1665626347,13070.550147959999,142.59889464000298,54497.2909212 2022-10-13,01:59:09.000,286,11049603,-795,0,1665626348,13070.502993789989,142.6129929000017,54497.27694696001 2022-10-13,01:59:10.000,286,11049589,-795,0,1665626349,13070.482784859989,142.5777472500049,54497.27694696001 2022-10-13,01:59:11.000,286,11049624,-795,0,1665626350,13070.489521169999,142.6129929000017,54497.283934080006 2022-10-13,01:59:12.000,286,11049582,-795,0,1665626351,13070.449103309998,142.58479638000426,54497.262972720004 2022-10-13,01:59:13.000,286,11049590,-795,0,1665626352,13070.428894379998,142.55659985999955,54497.24201136 2022-10-13,01:59:14.000,286,11049607,-795,0,1665626353,13070.401949139989,142.55659985999955,54497.31886968 2022-10-13,01:59:15.000,286,11049624,-795,0,1665626354,13070.388476519998,142.5495507300002,54497.31188256 2022-10-13,01:59:16.000,286,11049597,-795,0,1665626355,13070.354794969993,142.55659985999955,54497.26995984 2022-10-13,01:59:17.000,286,11049610,-795,0,1665626356,13070.294168179993,142.5636489899989,54497.19310152 2022-10-13,01:59:18.000,286,11049597,-795,0,1665626357,13070.287431869998,142.5636489899989,54497.14419168 2022-10-13,01:59:19.000,286,11049569,-795,0,1665626358,13070.267222939998,142.55659985999955,54497.24899848 2022-10-13,01:59:20.000,286,11049571,-795,0,1665626359,13070.273959249993,142.5636489899989,54497.2909212 2022-10-13,01:59:21.000,286,11049561,-795,0,1665626360,13070.233541389993,142.5777472500049,54497.22803712001 2022-10-13,01:59:22.000,286,11049610,-795,0,1665626361,13070.226805079998,142.54250160000083,54497.13021744 2022-10-13,01:59:23.000,286,11049558,-795,0,1665626362,13070.172914599993,142.5777472500049,54497.283934080006 2022-10-13,01:59:24.000,286,11049589,-795,0,1665626363,13070.078606260002,142.5777472500049,54497.20707576001 2022-10-13,01:59:25.000,286,11049631,-795,0,1665626364,13070.011243159992,142.60594377000234,54497.046372000004 2022-10-13,01:59:26.000,286,11049593,-795,0,1665626365,13069.997770540002,142.5495507300002,54497.0813076 2022-10-13,01:59:27.000,286,11049596,-795,0,1665626366,13069.896725890001,142.64118941999914,54497.02541064 2022-10-13,01:59:28.000,286,11049606,-795,0,1665626367,13069.869780649991,142.7610246300028,54497.07432048 2022-10-13,01:59:29.000,286,11049615,-795,0,1665626368,13069.984297919997,142.9231546200026,54497.10226896 2022-10-13,01:59:30.000,286,11049600,-795,0,1665626369,13070.166178289997,142.93725288000132,54497.12323032 2022-10-13,01:59:31.000,286,11049629,-795,0,1665626370,13070.240277700002,142.85266332000174,54497.13021744 2022-10-13,01:59:32.000,286,11049617,-795,0,1665626371,13070.145969359997,142.71872984999936,54496.878681120004 2022-10-13,01:59:33.000,286,11049591,-795,0,1665626372,13070.193123529993,142.62709116000042,54497.0813076 2022-10-13,01:59:34.000,286,11049590,-795,0,1665626373,13070.193123529993,142.60594377000234,54497.19310152 2022-10-13,01:59:35.000,286,11049640,-795,0,1665626374,13070.119024120002,142.57069811999827,54497.17912728 2022-10-13,01:59:36.000,286,11049574,-795,0,1665626375,13070.071869949992,142.6129929000017,54497.22105 2022-10-13,01:59:37.000,286,11049591,-795,0,1665626376,13070.051661019992,142.60594377000234,54497.18611440001 2022-10-13,01:59:38.000,286,11049619,-795,0,1665626377,13070.071869949992,142.60594377000234,54497.31188256 2022-10-13,01:59:39.000,286,11049558,-795,0,1665626378,13070.024715779997,142.60594377000234,54497.235024240006 2022-10-13,01:59:40.000,286,11049619,-795,0,1665626379,13070.011243159992,142.62709116000042,54497.1511788 2022-10-13,01:59:41.000,286,11049617,-795,0,1665626380,13070.017979470002,142.62709116000042,54497.12323032 2022-10-13,01:59:42.000,286,11049541,-795,0,1665626381,13070.024715779997,142.6129929000017,54497.0114364 2022-10-13,01:59:43.000,286,11049579,-795,0,1665626382,13070.065133639997,142.59889464000298,54496.98348792 2022-10-13,01:59:44.000,286,11049612,-795,0,1665626383,13070.105551499997,142.5495507300002,54497.0114364 2022-10-13,01:59:45.000,286,11049630,-795,0,1665626384,13070.011243159992,142.50725595000404,54496.9765008 2022-10-13,01:59:46.000,286,11049623,-795,0,1665626385,13069.923671129996,142.52840334000211,54496.997462160005 2022-10-13,01:59:47.000,286,11049638,-795,0,1665626386,13069.883253269996,142.5495507300002,54497.0114364 2022-10-13,01:59:48.000,286,11049601,-795,0,1665626387,13069.889989579991,142.60594377000234,54497.01842352001 2022-10-13,01:59:49.000,286,11049591,-795,0,1665626388,13069.863044339996,142.62709116000042,54497.03938488001 2022-10-13,01:59:50.000,286,11049613,-795,0,1665626389,13069.910198509991,142.64118941999914,54497.116243200006 2022-10-13,01:59:51.000,286,11049590,-795,0,1665626390,13069.937143750001,142.6129929000017,54497.12323032 2022-10-13,01:59:52.000,286,11049576,-795,0,1665626391,13069.79568124,142.68348420000257,54497.10226896 2022-10-13,01:59:53.000,286,11049620,-795,0,1665626392,13069.8360991,142.6482385499985,54496.997462160005 2022-10-13,01:59:54.000,286,11049587,-795,0,1665626393,13069.943880059996,142.6482385499985,54497.19310152 2022-10-13,01:59:55.000,286,11049612,-795,0,1665626394,13069.977561610001,142.62709116000042,54497.214062880004 2022-10-13,01:59:56.000,286,11049579,-795,0,1665626395,13069.950616369992,142.62709116000042,54497.17912728 2022-10-13,01:59:57.000,286,11049633,-795,0,1665626396,13069.957352680001,142.65528767999785,54497.067333360006 2022-10-13,01:59:58.000,286,11049598,-795,0,1665626397,13069.937143750001,142.65528767999785,54497.0114364 2022-10-13,01:59:59.000,286,11049619,-795,0,1665626398,13069.943880059996,142.68348420000257,54497.12323032 2022-10-13,02:00:00.000,286,11049593,-795,0,1665626399,13069.923671129996,142.69758246000129,54497.22803712001 2022-10-13,02:00:01.000,286,11049630,-795,0,1665626400,13069.903462199996,142.69053333000193,54497.17912728 2022-10-13,02:00:02.000,286,11049575,-795,0,1665626401,13069.903462199996,142.68348420000257,54497.116243200006 2022-10-13,02:00:03.000,286,11049605,-795,0,1665626402,13069.8360991,142.66938594000385,54497.14419168 2022-10-13,02:00:04.000,286,11049625,-795,0,1665626403,13069.829362789991,142.62709116000042,54497.18611440001 2022-10-13,02:00:05.000,286,11049621,-795,0,1665626404,13069.802417549996,142.66938594000385,54497.214062880004 2022-10-13,02:00:06.000,286,11049622,-795,0,1665626405,13069.822626479996,142.60594377000234,54497.17912728 2022-10-13,02:00:07.000,286,11049589,-795,0,1665626406,13069.701372899995,142.5636489899989,54497.046372000004 2022-10-13,02:00:08.000,286,11049640,-795,0,1665626407,13069.79568124,142.62709116000042,54497.165153040005 2022-10-13,02:00:09.000,286,11049614,-795,0,1665626408,13069.782208619996,142.6129929000017,54497.22803712001 2022-10-13,02:00:10.000,286,11049574,-795,0,1665626409,13069.822626479996,142.6129929000017,54497.24899848 2022-10-13,02:00:11.000,286,11049613,-795,0,1665626410,13069.79568124,142.5777472500049,54497.22105 2022-10-13,02:00:12.000,286,11049597,-795,0,1665626411,13069.741790759996,142.59184551000362,54497.15816592001 2022-10-13,02:00:13.000,286,11049559,-795,0,1665626412,13069.76873599999,142.62709116000042,54497.13021744 2022-10-13,02:00:14.000,286,11049595,-795,0,1665626413,13069.829362789991,142.59184551000362,54497.20707576001 2022-10-13,02:00:15.000,286,11049574,-795,0,1665626414,13069.829362789991,142.59889464000298,54497.17214016 2022-10-13,02:00:16.000,286,11049602,-795,0,1665626415,13069.802417549996,142.65528767999785,54497.17912728 2022-10-13,02:00:17.000,286,11049607,-795,0,1665626416,13069.869780649991,142.65528767999785,54497.165153040005 2022-10-13,02:00:18.000,286,11049588,-795,0,1665626417,13069.829362789991,142.64118941999914,54497.18611440001 2022-10-13,02:00:19.000,286,11049639,-795,0,1665626418,13069.876516960001,142.6482385499985,54497.24899848 2022-10-13,02:00:20.000,286,11049596,-795,0,1665626419,13069.8360991,142.6482385499985,54497.20707576001 2022-10-13,02:00:21.000,286,11049614,-795,0,1665626420,13069.869780649991,142.6623368100045,54497.20008864 2022-10-13,02:00:22.000,286,11049591,-795,0,1665626421,13069.910198509991,142.6623368100045,54497.165153040005 2022-10-13,02:00:23.000,286,11049600,-795,0,1665626422,13069.876516960001,142.69053333000193,54497.12323032 2022-10-13,02:00:24.000,286,11049582,-795,0,1665626423,13069.957352680001,142.71872984999936,54497.26995984 2022-10-13,02:00:25.000,286,11049619,-795,0,1665626424,13069.977561610001,142.68348420000257,54497.24201136 2022-10-13,02:00:26.000,286,11049581,-795,0,1665626425,13069.923671129996,142.70463159000064,54497.24201136 2022-10-13,02:00:27.000,286,11049569,-795,0,1665626426,13070.024715779997,142.69053333000193,54497.32585680001 2022-10-13,02:00:28.000,286,11049602,-795,0,1665626427,13069.984297919997,142.70463159000064,54497.165153040005 2022-10-13,02:00:29.000,286,11049596,-795,0,1665626428,13070.031452089992,142.73282810999808,54497.19310152 2022-10-13,02:00:30.000,286,11049601,-795,0,1665626429,13070.092078879992,142.73282810999808,54497.22105 2022-10-13,02:00:31.000,286,11049609,-795,0,1665626430,13070.092078879992,142.75397550000343,54497.22803712001 2022-10-13,02:00:32.000,286,11049555,-795,0,1665626431,13070.071869949992,142.75397550000343,54497.20008864 2022-10-13,02:00:33.000,286,11049637,-795,0,1665626432,13070.145969359997,142.78922115000023,54497.235024240006 2022-10-13,02:00:34.000,286,11049604,-795,0,1665626433,13070.159441980002,142.78922115000023,54497.332843920005 2022-10-13,02:00:35.000,286,11049620,-795,0,1665626434,13070.179650910002,142.78217202000087,54497.2909212 2022-10-13,02:00:36.000,286,11049614,-795,0,1665626435,13070.145969359997,142.8597124500011,54497.33983104 2022-10-13,02:00:37.000,286,11049642,-795,0,1665626436,13070.132496739992,142.88790896999853,54497.27694696001 2022-10-13,02:00:38.000,286,11049610,-795,0,1665626437,13070.125760429997,142.9231546200026,54497.24201136 2022-10-13,02:00:39.000,286,11049592,-795,0,1665626438,13070.159441980002,142.93020375000197,54497.32585680001 2022-10-13,02:00:40.000,286,11049627,-795,0,1665626439,13070.159441980002,142.97954766000476,54497.381753760004 2022-10-13,02:00:41.000,286,11049632,-795,0,1665626440,13070.071869949992,143.00069505000283,54497.32585680001 2022-10-13,02:00:42.000,286,11049627,-795,0,1665626441,13069.991034229992,142.94430201000068,54497.33983104 2022-10-13,02:00:43.000,286,11049581,-795,0,1665626442,13070.024715779997,142.81741766999767,54497.35380528001 2022-10-13,02:00:44.000,286,11049592,-795,0,1665626443,13070.105551499997,142.76807376000215,54497.38874088 2022-10-13,02:00:45.000,286,11049591,-795,0,1665626444,13070.253750319993,142.76807376000215,54497.39572800001 2022-10-13,02:00:46.000,286,11049596,-795,0,1665626445,13070.300904489988,142.86676158000046,54497.41668936 2022-10-13,02:00:47.000,286,11049608,-795,0,1665626446,13070.260486630003,142.97249852999812,54497.35380528001 2022-10-13,02:00:48.000,286,11049588,-795,0,1665626447,13070.240277700002,143.07823548000306,54497.430663600004 2022-10-13,02:00:49.000,286,11049634,-795,0,1665626448,13070.240277700002,143.09938287000114,54497.47957344 2022-10-13,02:00:50.000,286,11049606,-795,0,1665626449,13070.240277700002,143.09233374000178,54497.52848328 2022-10-13,02:00:51.000,286,11049564,-795,0,1665626450,13070.226805079998,143.13462851999793,54497.570406000006 2022-10-13,02:00:52.000,286,11049620,-795,0,1665626451,13070.139233050002,143.14872678000393,54497.47957344 2022-10-13,02:00:53.000,286,11049569,-795,0,1665626452,13070.119024120002,143.15577591000329,54497.430663600004 2022-10-13,02:00:54.000,286,11049643,-795,0,1665626453,13070.152705669992,143.1064320000005,54497.31886968 2022-10-13,02:00:55.000,286,11049589,-795,0,1665626454,13070.172914599993,143.17692330000136,54497.54245752001 2022-10-13,02:00:56.000,286,11049597,-795,0,1665626455,13070.125760429997,143.18397243000072,54497.50752192 2022-10-13,02:00:57.000,286,11049617,-795,0,1665626456,13070.172914599993,143.19102156000008,54497.47258632001 2022-10-13,02:00:58.000,286,11049642,-795,0,1665626457,13070.206596149997,143.18397243000072,54497.61232872001 2022-10-13,02:00:59.000,286,11049554,-795,0,1665626458,13070.179650910002,143.14167765000457,54497.57739312 2022-10-13,02:01:00.000,286,11049603,-795,0,1665626459,13070.172914599993,143.24036547000287,54497.570406000006 2022-10-13,02:01:01.000,286,11049599,-795,0,1665626460,13070.166178289997,143.2685619900003,54497.52149616001 2022-10-13,02:01:02.000,286,11049587,-795,0,1665626461,13070.112287809992,143.2051198199988,54497.44463784001 2022-10-13,02:01:03.000,286,11049564,-795,0,1665626462,13070.139233050002,143.2685619900003,54497.49354768001 2022-10-13,02:01:04.000,286,11049588,-795,0,1665626463,13070.112287809992,143.30380764000438,54497.500534800005 2022-10-13,02:01:05.000,286,11049569,-795,0,1665626464,13070.172914599993,143.33200416000182,54497.64726432 2022-10-13,02:01:06.000,286,11049652,-795,0,1665626465,13070.152705669992,143.31085677000374,54497.59136736001 2022-10-13,02:01:07.000,286,11049552,-795,0,1665626466,13070.159441980002,143.3179059000031,54497.69617416 2022-10-13,02:01:08.000,286,11049580,-795,0,1665626467,13070.051661019992,143.33200416000182,54497.56341888001 2022-10-13,02:01:09.000,286,11049579,-795,0,1665626468,13070.078606260002,143.34610242000053,54497.54245752001 2022-10-13,02:01:10.000,286,11049590,-795,0,1665626469,13070.105551499997,143.36020067999925,54497.62630296 2022-10-13,02:01:11.000,286,11049603,-795,0,1665626470,13070.011243159992,143.38839720000396,54497.549444640004 2022-10-13,02:01:12.000,286,11049580,-795,0,1665626471,13070.038188400002,143.40954459000204,54497.619315840006 2022-10-13,02:01:13.000,286,11049608,-795,0,1665626472,13070.004506849997,143.43774110999948,54497.57739312 2022-10-13,02:01:14.000,286,11049601,-795,0,1665626473,13070.011243159992,143.4518393699982,54497.68219992 2022-10-13,02:01:15.000,286,11049564,-795,0,1665626474,13070.004506849997,143.43069198000012,54497.72412264 2022-10-13,02:01:16.000,286,11049575,-795,0,1665626475,13069.991034229992,143.52233066999906,54497.73110976001 2022-10-13,02:01:17.000,286,11049608,-795,0,1665626476,13069.957352680001,143.55052719000378,54497.717135520004 2022-10-13,02:01:18.000,286,11049575,-795,0,1665626477,13069.876516960001,143.5787237100012,54497.64027720001 2022-10-13,02:01:19.000,286,11049564,-795,0,1665626478,13069.869780649991,143.613969359998,54497.66123856001 2022-10-13,02:01:20.000,286,11049627,-795,0,1665626479,13069.916934820001,143.64216588000272,54497.72412264 2022-10-13,02:01:21.000,286,11049606,-795,0,1665626480,13069.964088989997,143.67036240000016,54497.85687792001 2022-10-13,02:01:22.000,286,11049567,-795,0,1665626481,13069.937143750001,143.67036240000016,54497.835916560005 2022-10-13,02:01:23.000,286,11049598,-795,0,1665626482,13069.977561610001,143.69150978999824,54497.787006720006 2022-10-13,02:01:24.000,286,11049569,-795,0,1665626483,13069.957352680001,143.7126571800036,54497.84290368 2022-10-13,02:01:25.000,286,11049620,-795,0,1665626484,13069.970825299992,143.69150978999824,54497.766045360004 2022-10-13,02:01:26.000,286,11049610,-795,0,1665626485,13069.991034229992,143.71970631000295,54497.82892944001 2022-10-13,02:01:27.000,286,11049596,-795,0,1665626486,13069.964088989997,143.74085370000103,54497.75207112 2022-10-13,02:01:28.000,286,11049626,-795,0,1665626487,13069.977561610001,143.75495195999974,54497.78001960001 2022-10-13,02:01:29.000,286,11049592,-795,0,1665626488,13070.011243159992,143.7620010899991,54497.835916560005 2022-10-13,02:01:30.000,286,11049615,-795,0,1665626489,13070.011243159992,143.74085370000103,54497.8498908 2022-10-13,02:01:31.000,286,11049575,-795,0,1665626490,13070.051661019992,143.75495195999974,54497.82892944001 2022-10-13,02:01:32.000,286,11049579,-795,0,1665626491,13069.916934820001,143.7620010899991,54497.5354704 2022-10-13,02:01:33.000,286,11049521,-795,0,1665626492,13070.024715779997,143.7620010899991,54497.745084 2022-10-13,02:01:34.000,286,11049591,-795,0,1665626493,13070.092078879992,143.71970631000295,54497.82194232 2022-10-13,02:01:35.000,286,11049609,-795,0,1665626494,13070.078606260002,143.75495195999974,54497.86386504 2022-10-13,02:01:36.000,286,11049592,-795,0,1665626495,13070.098815190002,143.75495195999974,54497.82892944001 2022-10-13,02:01:37.000,286,11049605,-795,0,1665626496,13070.112287809992,143.73380457000167,54497.78001960001 2022-10-13,02:01:38.000,286,11049625,-795,0,1665626497,13070.179650910002,143.7267554400023,54497.92674912001 2022-10-13,02:01:39.000,286,11049615,-795,0,1665626498,13070.172914599993,143.75495195999974,54497.835916560005 2022-10-13,02:01:40.000,286,11049605,-795,0,1665626499,13070.092078879992,143.7267554400023,54497.77303248 2022-10-13,02:01:41.000,286,11049668,-795,0,1665626500,13070.085342569997,143.76905021999846,54497.82892944001 2022-10-13,02:01:42.000,286,11049583,-795,0,1665626501,13070.051661019992,143.70560805000423,54497.6752128 2022-10-13,02:01:43.000,286,11049605,-795,0,1665626502,13070.017979470002,143.68446065999888,54497.63329008 2022-10-13,02:01:44.000,286,11049643,-795,0,1665626503,13070.119024120002,143.67741152999952,54497.89181352 2022-10-13,02:01:45.000,286,11049633,-795,0,1665626504,13070.098815190002,143.67036240000016,54497.87783928001 2022-10-13,02:01:46.000,286,11049618,-795,0,1665626505,13070.105551499997,143.63511675000336,54497.92674912001 2022-10-13,02:01:47.000,286,11049578,-795,0,1665626506,13070.071869949992,143.67036240000016,54497.84290368 2022-10-13,02:01:48.000,286,11049537,-795,0,1665626507,13070.085342569997,143.628067620004,54497.8498908 2022-10-13,02:01:49.000,286,11049600,-795,0,1665626508,13070.058397330002,143.65626414000144,54497.86386504 2022-10-13,02:01:50.000,286,11049614,-795,0,1665626509,13070.105551499997,143.64921501000208,54497.91277488 2022-10-13,02:01:51.000,286,11049599,-795,0,1665626510,13070.044924709997,143.65626414000144,54497.919762 2022-10-13,02:01:52.000,286,11049609,-795,0,1665626511,13070.038188400002,143.69150978999824,54497.86386504 2022-10-13,02:01:53.000,286,11049599,-795,0,1665626512,13069.991034229992,143.69150978999824,54497.80098096 2022-10-13,02:01:54.000,286,11049621,-795,0,1665626513,13069.984297919997,143.64216588000272,54497.8149552 2022-10-13,02:01:55.000,286,11049595,-795,0,1665626514,13069.937143750001,143.70560805000423,54497.89880064001 2022-10-13,02:01:56.000,286,11049601,-795,0,1665626515,13069.977561610001,143.68446065999888,54497.905787760006 2022-10-13,02:01:57.000,286,11049583,-795,0,1665626516,13069.916934820001,143.67741152999952,54497.8498908 2022-10-13,02:01:58.000,286,11049633,-795,0,1665626517,13069.883253269996,143.6633132700008,54497.79399384 2022-10-13,02:01:59.000,286,11049617,-795,0,1665626518,13069.883253269996,143.64216588000272,54497.96867184 2022-10-13,02:02:00.000,286,11049651,-795,0,1665626519,13069.923671129996,143.628067620004,54497.9896332 2022-10-13,02:02:01.000,286,11049636,-795,0,1665626520,13069.8360991,143.65626414000144,54497.96168472 2022-10-13,02:02:02.000,286,11049581,-795,0,1665626521,13069.889989579991,143.64216588000272,54497.933736240004 2022-10-13,02:02:03.000,286,11049576,-795,0,1665626522,13069.869780649991,143.628067620004,54497.97565896001 2022-10-13,02:02:04.000,286,11049616,-795,0,1665626523,13069.876516960001,143.59282196999993,54497.89880064001 2022-10-13,02:02:05.000,286,11049639,-795,0,1665626524,13069.809153859991,143.613969359998,54497.96867184 2022-10-13,02:02:06.000,286,11049642,-795,0,1665626525,13069.782208619996,143.59282196999993,54497.85687792001 2022-10-13,02:02:07.000,286,11049622,-795,0,1665626526,13069.79568124,143.613969359998,54497.87085216 2022-10-13,02:02:08.000,286,11049616,-795,0,1665626527,13069.856308030001,143.5787237100012,54497.98264608 2022-10-13,02:02:09.000,286,11049605,-795,0,1665626528,13069.81589017,143.5787237100012,54498.003607440005 2022-10-13,02:02:10.000,286,11049621,-795,0,1665626529,13069.77547231,143.59282196999993,54497.94072336 2022-10-13,02:02:11.000,286,11049530,-795,0,1665626530,13069.73505445,143.57167458000185,54497.954697600006 2022-10-13,02:02:12.000,286,11049602,-795,0,1665626531,13069.68790027999,143.5787237100012,54497.82892944001 2022-10-13,02:02:13.000,286,11049593,-795,0,1665626532,13069.660955039995,143.5646254500025,54497.86386504 2022-10-13,02:02:14.000,286,11049595,-795,0,1665626533,13069.65421873,143.53642892999778,54497.91277488 2022-10-13,02:02:15.000,286,11049591,-795,0,1665626534,13069.65421873,143.52233066999906,54498.01059456 2022-10-13,02:02:16.000,286,11049590,-795,0,1665626535,13069.61380087,143.57167458000185,54497.933736240004 2022-10-13,02:02:17.000,286,11049611,-795,0,1665626536,13069.61380087,143.53642892999778,54497.94072336 2022-10-13,02:02:18.000,286,11049642,-795,0,1665626537,13069.51275622,143.53642892999778,54497.97565896001 2022-10-13,02:02:19.000,286,11049653,-795,0,1665626538,13069.53296515,143.53642892999778,54498.09444000001 2022-10-13,02:02:20.000,286,11049603,-795,0,1665626539,13069.49254729,143.48708502000227,54497.99662032001 2022-10-13,02:02:21.000,286,11049585,-795,0,1665626540,13069.48581097999,143.501183280001,54498.01059456 2022-10-13,02:02:22.000,286,11049608,-795,0,1665626541,13069.418447879994,143.5152815399997,54497.96168472 2022-10-13,02:02:23.000,286,11049592,-795,0,1665626542,13069.398238949994,143.5152815399997,54497.954697600006 2022-10-13,02:02:24.000,286,11049607,-795,0,1665626543,13069.42518418999,143.52233066999906,54498.04553016001 2022-10-13,02:02:25.000,286,11049602,-795,0,1665626544,13069.378030019994,143.52233066999906,54498.0595044 2022-10-13,02:02:26.000,286,11049609,-795,0,1665626545,13069.371293709999,143.5152815399997,54498.06649152001 2022-10-13,02:02:27.000,286,11049579,-795,0,1665626546,13069.290457989999,143.52937979999842,54497.97565896001 2022-10-13,02:02:28.000,286,11049590,-795,0,1665626547,13069.303930609989,143.52937979999842,54497.9896332 2022-10-13,02:02:29.000,286,11049633,-795,0,1665626548,13069.263512749989,143.52233066999906,54498.052517280004 2022-10-13,02:02:30.000,286,11049602,-795,0,1665626549,13069.283721679989,143.5152815399997,54498.03155592 2022-10-13,02:02:31.000,286,11049624,-795,0,1665626550,13069.236567509994,143.53642892999778,54498.0595044 2022-10-13,02:02:32.000,286,11049562,-795,0,1665626551,13069.202885959989,143.54347806000442,54497.96867184 2022-10-13,02:02:33.000,286,11049583,-795,0,1665626552,13069.202885959989,143.52233066999906,54497.96168472 2022-10-13,02:02:34.000,286,11049637,-795,0,1665626553,13069.216358579994,143.52937979999842,54498.02456880001 2022-10-13,02:02:35.000,286,11049580,-795,0,1665626554,13069.135522859993,143.50823241000035,54498.003607440005 2022-10-13,02:02:36.000,286,11049618,-795,0,1665626555,13069.101841309988,143.52233066999906,54497.97565896001 2022-10-13,02:02:37.000,286,11049576,-795,0,1665626556,13069.047950829998,143.5152815399997,54497.89181352 2022-10-13,02:02:38.000,286,11049638,-795,0,1665626557,13069.101841309988,143.49413415000163,54497.87085216 2022-10-13,02:02:39.000,286,11049605,-795,0,1665626558,13068.994060349993,143.5152815399997,54497.884826400004 2022-10-13,02:02:40.000,286,11049603,-795,0,1665626559,13069.014269279993,143.50823241000035,54497.99662032001 2022-10-13,02:02:41.000,286,11049601,-795,0,1665626560,13069.007532969998,143.52233066999906,54497.91277488 2022-10-13,02:02:42.000,286,11049577,-795,0,1665626561,13069.000796660002,143.52233066999906,54497.884826400004 2022-10-13,02:02:43.000,286,11049599,-795,0,1665626562,13069.041214520003,143.5152815399997,54497.94771048001 2022-10-13,02:02:44.000,286,11049607,-795,0,1665626563,13069.041214520003,143.50823241000035,54497.87783928001 2022-10-13,02:02:45.000,286,11049608,-795,0,1665626564,13069.061423450003,143.50823241000035,54497.919762 2022-10-13,02:02:46.000,286,11049582,-795,0,1665626565,13068.967115109997,143.55052719000378,54497.82892944001 2022-10-13,02:02:47.000,286,11049640,-795,0,1665626566,13068.973851419993,143.55052719000378,54497.87783928001 2022-10-13,02:02:48.000,286,11049567,-795,0,1665626567,13069.021005590002,143.55052719000378,54497.92674912001 2022-10-13,02:02:49.000,286,11049638,-795,0,1665626568,13069.047950829998,143.58577284000057,54497.97565896001 2022-10-13,02:02:50.000,286,11049626,-795,0,1665626569,13069.041214520003,143.57167458000185,54497.94771048001 2022-10-13,02:02:51.000,286,11049652,-795,0,1665626570,13069.041214520003,143.5787237100012,54497.9896332 2022-10-13,02:02:52.000,286,11049625,-795,0,1665626571,13068.946906179997,143.64216588000272,54497.87783928001 2022-10-13,02:02:53.000,286,11049596,-795,0,1665626572,13069.000796660002,143.5998710999993,54497.8498908 2022-10-13,02:02:54.000,286,11049579,-795,0,1665626573,13069.021005590002,143.5998710999993,54497.89880064001 2022-10-13,02:02:55.000,286,11049607,-795,0,1665626574,13068.994060349993,143.628067620004,54497.92674912001 2022-10-13,02:02:56.000,286,11049550,-795,0,1665626575,13068.906488319997,143.69855892000487,54497.86386504 2022-10-13,02:02:57.000,286,11049592,-795,0,1665626576,13069.034478209993,143.67741152999952,54497.94771048001 2022-10-13,02:02:58.000,286,11049598,-795,0,1665626577,13069.054687139993,143.69855892000487,54497.97565896001 2022-10-13,02:02:59.000,286,11049627,-795,0,1665626578,13069.041214520003,143.68446065999888,54498.02456880001 2022-10-13,02:03:00.000,286,11049617,-795,0,1665626579,13069.047950829998,143.76905021999846,54497.96168472 2022-10-13,02:03:01.000,286,11049598,-795,0,1665626580,13069.081632379988,143.75495195999974,54497.919762 2022-10-13,02:03:02.000,286,11049591,-795,0,1665626581,13069.034478209993,143.77609934999782,54497.89181352 2022-10-13,02:03:03.000,286,11049619,-795,0,1665626582,13069.061423450003,143.79019761000382,54497.89880064001 2022-10-13,02:03:04.000,286,11049641,-795,0,1665626583,13069.068159759998,143.8254432600006,54497.954697600006 2022-10-13,02:03:05.000,286,11049615,-795,0,1665626584,13069.115313929993,143.81839413000125,54498.01059456 2022-10-13,02:03:06.000,286,11049589,-795,0,1665626585,13069.095104999993,143.86068891000468,54498.01059456 2022-10-13,02:03:07.000,286,11049612,-795,0,1665626586,13069.074896069993,143.8254432600006,54497.89880064001 2022-10-13,02:03:08.000,286,11049566,-795,0,1665626587,13069.122050239988,143.86068891000468,54497.91277488 2022-10-13,02:03:09.000,286,11049603,-795,0,1665626588,13069.135522859993,143.90298369000084,54497.96168472 2022-10-13,02:03:10.000,286,11049622,-795,0,1665626589,13069.081632379988,143.92413107999892,54497.79399384 2022-10-13,02:03:11.000,286,11049590,-795,0,1665626590,13069.135522859993,143.95232760000363,54497.91277488 2022-10-13,02:03:12.000,286,11049649,-795,0,1665626591,13069.108577619998,143.9734749900017,54497.884826400004 2022-10-13,02:03:13.000,286,11049613,-795,0,1665626592,13069.115313929993,144.00167150999914,54497.89880064001 2022-10-13,02:03:14.000,286,11049609,-795,0,1665626593,13069.162468099988,143.98052412000106,54497.933736240004 2022-10-13,02:03:15.000,286,11049599,-795,0,1665626594,13069.175940719993,143.99462237999978,54497.933736240004 2022-10-13,02:03:16.000,286,11049639,-795,0,1665626595,13069.209622269998,144.0228189000045,54497.94072336 2022-10-13,02:03:17.000,286,11049617,-795,0,1665626596,13069.122050239988,144.07216281,54497.787006720006 2022-10-13,02:03:18.000,286,11049576,-795,0,1665626597,13069.142259169988,144.10740846000408,54497.78001960001 2022-10-13,02:03:19.000,286,11049622,-795,0,1665626598,13069.202885959989,144.12855585000216,54497.87085216 2022-10-13,02:03:20.000,286,11049665,-795,0,1665626599,13069.229831199998,144.13560498000152,54497.94771048001 2022-10-13,02:03:21.000,286,11049602,-795,0,1665626600,13069.223094889989,144.19199802000367,54497.85687792001 2022-10-13,02:03:22.000,286,11049579,-795,0,1665626601,13069.243303819989,144.19904715000303,54497.87085216 2022-10-13,02:03:23.000,286,11049553,-795,0,1665626602,13069.276985369994,144.21314541000174,54497.78001960001 2022-10-13,02:03:24.000,286,11049573,-795,0,1665626603,13069.243303819989,144.23429279999982,54497.835916560005 2022-10-13,02:03:25.000,286,11049624,-795,0,1665626604,13069.263512749989,144.2554401899979,54497.84290368 2022-10-13,02:03:26.000,286,11049635,-795,0,1665626605,13069.276985369994,144.32593148999877,54497.94072336 2022-10-13,02:03:27.000,286,11049595,-795,0,1665626606,13069.250040129999,144.2836367100026,54497.82194232 2022-10-13,02:03:28.000,286,11049628,-795,0,1665626607,13069.263512749989,144.32593148999877,54497.89880064001 2022-10-13,02:03:29.000,286,11049626,-795,0,1665626608,13069.357821089994,144.35412801000348,54497.954697600006 2022-10-13,02:03:30.000,286,11049590,-795,0,1665626609,13069.34434846999,144.38937366000027,54497.98264608 2022-10-13,02:03:31.000,286,11049579,-795,0,1665626610,13069.41171157,144.42461931000435,54497.92674912001 2022-10-13,02:03:32.000,286,11049600,-795,0,1665626611,13069.34434846999,144.44576670000242,54497.85687792001 2022-10-13,02:03:33.000,286,11049596,-795,0,1665626612,13069.36455739999,144.47396321999986,54497.82194232 2022-10-13,02:03:34.000,286,11049566,-795,0,1665626613,13069.40497525999,144.50920887000393,54497.919762 2022-10-13,02:03:35.000,286,11049628,-795,0,1665626614,13069.391502639999,144.47396321999986,54497.933736240004 2022-10-13,02:03:36.000,286,11049629,-795,0,1665626615,13069.391502639999,144.52330713000265,54497.89880064001 2022-10-13,02:03:37.000,286,11049616,-795,0,1665626616,13069.47233836,144.50215974000457,54497.884826400004 2022-10-13,02:03:38.000,286,11049631,-795,0,1665626617,13069.519492529995,144.5656019099988,54497.96168472 2022-10-13,02:03:39.000,286,11049586,-795,0,1665626618,13069.56664669999,144.53740539000137,54497.954697600006 2022-10-13,02:03:40.000,286,11049585,-795,0,1665626619,13069.56664669999,144.5515036500001,54497.89181352 2022-10-13,02:03:41.000,286,11049631,-795,0,1665626620,13069.57338301,144.60084756000288,54497.89181352 2022-10-13,02:03:42.000,286,11049614,-795,0,1665626621,13069.600328249995,144.59379843000352,54497.787006720006 2022-10-13,02:03:43.000,286,11049598,-795,0,1665626622,13069.6340098,144.63609320999967,54497.86386504 2022-10-13,02:03:44.000,286,11049612,-795,0,1665626623,13069.70810920999,144.66428973000438,54498.01059456 2022-10-13,02:03:45.000,286,11049630,-795,0,1665626624,13069.701372899995,144.72068276999926,54497.933736240004 2022-10-13,02:03:46.000,286,11049585,-795,0,1665626625,13069.74852706999,144.69953538000118,54497.94072336 2022-10-13,02:03:47.000,286,11049574,-795,0,1665626626,13069.741790759996,144.72773189999862,54497.87085216 2022-10-13,02:03:48.000,286,11049592,-795,0,1665626627,13069.77547231,144.72773189999862,54497.82892944001 2022-10-13,02:03:49.000,286,11049629,-795,0,1665626628,13069.77547231,144.74887929000397,54497.86386504 2022-10-13,02:03:50.000,286,11049589,-795,0,1665626629,13069.782208619996,144.79117407000012,54497.87085216 2022-10-13,02:03:51.000,286,11049675,-795,0,1665626630,13069.883253269996,144.81937059000484,54497.933736240004 2022-10-13,02:03:52.000,286,11049669,-795,0,1665626631,13069.8360991,144.85461624000163,54497.87783928001 2022-10-13,02:03:53.000,286,11049648,-795,0,1665626632,13069.916934820001,144.86871450000035,54497.89181352 2022-10-13,02:03:54.000,286,11049623,-795,0,1665626633,13069.950616369992,144.8757636299997,54498.01758168 2022-10-13,02:03:55.000,286,11049557,-795,0,1665626634,13069.970825299992,144.85461624000163,54497.9896332 2022-10-13,02:03:56.000,286,11049608,-795,0,1665626635,13069.950616369992,144.88986188999843,54497.954697600006 2022-10-13,02:03:57.000,286,11049610,-795,0,1665626636,13069.896725890001,144.93215667000186,54497.78001960001 2022-10-13,02:03:58.000,286,11049608,-795,0,1665626637,13070.004506849997,144.974451449998,54497.884826400004 2022-10-13,02:03:59.000,286,11049681,-795,0,1665626638,13070.051661019992,144.98150058000465,54498.02456880001 2022-10-13,02:04:00.000,286,11049622,-795,0,1665626639,13070.038188400002,145.01674623000144,54498.03155592 2022-10-13,02:04:01.000,286,11049614,-795,0,1665626640,13070.051661019992,145.06609014000423,54497.99662032001 2022-10-13,02:04:02.000,286,11049597,-795,0,1665626641,13070.058397330002,145.0872375300023,54497.954697600006 2022-10-13,02:04:03.000,286,11049574,-795,0,1665626642,13070.058397330002,145.08018840000295,54497.99662032001 2022-10-13,02:04:04.000,286,11049614,-795,0,1665626643,13070.092078879992,145.12953230999847,54497.99662032001 2022-10-13,02:04:05.000,286,11049559,-795,0,1665626644,13070.058397330002,145.18592535000062,54497.919762 2022-10-13,02:04:06.000,286,11049590,-795,0,1665626645,13070.078606260002,145.20002360999933,54497.79399384 2022-10-13,02:04:07.000,286,11049606,-795,0,1665626646,13070.085342569997,145.24936752000212,54497.87085216 2022-10-13,02:04:08.000,286,11049574,-795,0,1665626647,13070.065133639997,145.26346578000084,54498.003607440005 2022-10-13,02:04:09.000,286,11049617,-795,0,1665626648,13070.119024120002,145.27756403999956,54498.04553016001 2022-10-13,02:04:10.000,286,11049608,-795,0,1665626649,13070.092078879992,145.31280969000363,54498.052517280004 2022-10-13,02:04:11.000,286,11049589,-795,0,1665626650,13070.119024120002,145.319858820003,54498.03854304 2022-10-13,02:04:12.000,286,11049605,-795,0,1665626651,13070.058397330002,145.36215359999915,54498.03155592 2022-10-13,02:04:13.000,286,11049585,-795,0,1665626652,13070.105551499997,145.36215359999915,54498.003607440005 2022-10-13,02:04:14.000,286,11049610,-795,0,1665626653,13070.044924709997,145.40444838000258,54497.91277488 2022-10-13,02:04:15.000,286,11049631,-795,0,1665626654,13070.031452089992,145.39739925000322,54497.87783928001 2022-10-13,02:04:16.000,286,11049622,-795,0,1665626655,13070.145969359997,145.46084142000473,54498.03854304 2022-10-13,02:04:17.000,286,11049632,-795,0,1665626656,13070.132496739992,145.4537922899981,54497.99662032001 2022-10-13,02:04:18.000,286,11049664,-795,0,1665626657,13070.112287809992,145.47493968000344,54497.97565896001 2022-10-13,02:04:19.000,286,11049591,-795,0,1665626658,13070.159441980002,145.46789055000409,54498.02456880001 2022-10-13,02:04:20.000,286,11049617,-795,0,1665626659,13070.139233050002,145.46084142000473,54497.96168472 2022-10-13,02:04:21.000,286,11049592,-795,0,1665626660,13070.078606260002,145.47493968000344,54497.933736240004 2022-10-13,02:04:22.000,286,11049628,-795,0,1665626661,13070.119024120002,145.48903794000216,54497.905787760006 2022-10-13,02:04:23.000,286,11049603,-795,0,1665626662,13070.112287809992,145.48903794000216,54497.91277488 2022-10-13,02:04:24.000,286,11049605,-795,0,1665626663,13070.051661019992,145.46789055000409,54497.82892944001 2022-10-13,02:04:25.000,286,11049636,-795,0,1665626664,13070.159441980002,145.49608707000152,54497.933736240004 2022-10-13,02:04:26.000,286,11049626,-795,0,1665626665,13070.139233050002,145.47493968000344,54497.919762 2022-10-13,02:04:27.000,286,11049570,-795,0,1665626666,13070.152705669992,145.5665783700024,54497.87085216 2022-10-13,02:04:28.000,286,11049568,-795,0,1665626667,13070.098815190002,145.58772576000047,54497.72412264 2022-10-13,02:04:29.000,286,11049601,-795,0,1665626668,13070.139233050002,145.60182401999919,54497.64027720001 2022-10-13,02:04:30.000,286,11049617,-795,0,1665626669,13070.220068770002,145.55952924000303,54497.8498908 2022-10-13,02:04:31.000,286,11049643,-795,0,1665626670,13070.260486630003,145.55952924000303,54497.905787760006 2022-10-13,02:04:32.000,286,11049590,-795,0,1665626671,13070.213332459993,145.5665783700024,54497.96168472 2022-10-13,02:04:33.000,286,11049589,-795,0,1665626672,13070.260486630003,145.58772576000047,54497.954697600006 2022-10-13,02:04:34.000,286,11049571,-795,0,1665626673,13070.253750319993,145.63706967000326,54498.02456880001 2022-10-13,02:04:35.000,286,11049594,-795,0,1665626674,13070.267222939998,145.62297141000454,54497.954697600006 2022-10-13,02:04:36.000,286,11049664,-795,0,1665626675,13070.260486630003,145.68641357999877,54497.933736240004 2022-10-13,02:04:37.000,286,11049575,-795,0,1665626676,13070.267222939998,145.73575749000156,54497.87783928001 2022-10-13,02:04:38.000,286,11049591,-795,0,1665626677,13070.220068770002,145.72165923000284,54497.8498908 2022-10-13,02:04:39.000,286,11049616,-795,0,1665626678,13070.206596149997,145.77100313999836,54497.80796808001 2022-10-13,02:04:40.000,286,11049579,-795,0,1665626679,13070.247014009998,145.77100313999836,54497.94771048001 2022-10-13,02:04:41.000,286,11049579,-795,0,1665626680,13070.220068770002,145.8273961800005,54497.89181352 2022-10-13,02:04:42.000,286,11049590,-795,0,1665626681,13070.193123529993,145.83444530999986,54497.86386504 2022-10-13,02:04:43.000,286,11049585,-795,0,1665626682,13070.220068770002,145.84149443999922,54497.87783928001 2022-10-13,02:04:44.000,286,11049557,-795,0,1665626683,13070.172914599993,145.90493661000073,54497.87085216 2022-10-13,02:04:45.000,286,11049594,-795,0,1665626684,13070.172914599993,145.95428052000352,54497.87783928001 2022-10-13,02:04:46.000,286,11049567,-795,0,1665626685,13070.078606260002,145.98952617000032,54497.73110976001 2022-10-13,02:04:47.000,286,11049575,-795,0,1665626686,13070.071869949992,146.08116485999926,54497.738096880006 2022-10-13,02:04:48.000,286,11049644,-795,0,1665626687,13070.031452089992,146.1234596400027,54497.738096880006 2022-10-13,02:04:49.000,286,11049576,-795,0,1665626688,13069.916934820001,146.22919659000036,54497.63329008 2022-10-13,02:04:50.000,286,11049563,-795,0,1665626689,13069.788944929991,146.2714913700038,54497.65425144 2022-10-13,02:04:51.000,286,11049607,-795,0,1665626690,13069.6340098,146.32788440999866,54497.570406000006 2022-10-13,02:04:52.000,286,11049590,-795,0,1665626691,13069.32413953999,146.3701791900021,54497.37476664001 2022-10-13,02:04:53.000,286,11049564,-795,0,1665626692,13069.000796660002,146.26444224000443,54497.262972720004 2022-10-13,02:04:54.000,286,11049591,-795,0,1665626693,13068.704399019996,145.86969096000394,54497.20707576001 2022-10-13,02:04:55.000,286,11049651,-795,0,1665626694,13068.502309719996,145.28461316999892,54497.067333360006 2022-10-13,02:04:56.000,286,11049606,-795,0,1665626695,13068.650508539991,144.49511060999794,54496.92060384001 2022-10-13,02:04:57.000,286,11049604,-795,0,1665626696,13069.182677029989,143.79724674000317,54496.99047504001 2022-10-13,02:04:58.000,286,11049627,-795,0,1665626697,13069.903462199996,143.38839720000396,54496.92060384001 2022-10-13,02:04:59.000,286,11049594,-795,0,1665626698,13070.75223726,143.37429893999797,54497.17912728 2022-10-13,02:05:00.000,286,11049634,-795,0,1665626699,13071.297878370002,143.74085370000103,54497.2909212 2022-10-13,02:05:01.000,286,11049587,-795,0,1665626700,13071.553858149993,144.2836367100026,54497.451624960006 2022-10-13,02:05:02.000,286,11049581,-795,0,1665626701,13071.419131950002,144.72068276999926,54497.4655992 2022-10-13,02:05:03.000,286,11049621,-795,0,1665626702,13071.291142059992,145.03789361999952,54497.5354704 2022-10-13,02:05:04.000,286,11049636,-795,0,1665626703,13071.115998000001,145.2211710000047,54497.745084 2022-10-13,02:05:05.000,286,11049649,-795,0,1665626704,13070.9139087,145.3339570800017,54497.745084 2022-10-13,02:05:06.000,286,11049615,-795,0,1665626705,13070.779182499995,145.40444838000258,54497.79399384 2022-10-13,02:05:07.000,286,11049568,-795,0,1665626706,13070.617511059994,145.39035012000386,54497.72412264 2022-10-13,02:05:08.000,286,11049612,-795,0,1665626707,13070.536675339994,145.3551044699998,54497.80098096 2022-10-13,02:05:09.000,286,11049605,-795,0,1665626708,13070.415421759993,145.36215359999915,54497.82892944001 2022-10-13,02:05:10.000,286,11049626,-795,0,1665626709,13070.381740209988,145.319858820003,54497.82194232 2022-10-13,02:05:11.000,286,11049590,-795,0,1665626710,13070.294168179993,145.29871143000491,54497.72412264 2022-10-13,02:05:12.000,286,11049616,-795,0,1665626711,13070.260486630003,145.29166229999828,54497.82194232 2022-10-13,02:05:13.000,286,11049621,-795,0,1665626712,13070.213332459993,145.31280969000363,54497.8149552 2022-10-13,02:05:14.000,286,11049610,-795,0,1665626713,13070.213332459993,145.25641665000148,54497.91277488 2022-10-13,02:05:15.000,286,11049584,-795,0,1665626714,13070.206596149997,145.26346578000084,54497.84290368 2022-10-13,02:05:16.000,286,11049595,-795,0,1665626715,13070.186387219997,145.2070727399987,54497.79399384 2022-10-13,02:05:17.000,286,11049573,-795,0,1665626716,13070.172914599993,145.2070727399987,54497.717135520004 2022-10-13,02:05:18.000,286,11049641,-795,0,1665626717,13070.132496739992,145.16477796000254,54497.738096880006 2022-10-13,02:05:19.000,286,11049593,-795,0,1665626718,13070.139233050002,145.1718270900019,54497.87085216 2022-10-13,02:05:20.000,286,11049667,-795,0,1665626719,13070.159441980002,145.18592535000062,54497.82892944001 2022-10-13,02:05:21.000,286,11049596,-795,0,1665626720,13070.125760429997,145.13658143999783,54497.79399384 2022-10-13,02:05:22.000,286,11049609,-795,0,1665626721,13070.119024120002,145.11543404999975,54497.766045360004 2022-10-13,02:05:23.000,286,11049570,-795,0,1665626722,13070.152705669992,145.09428666000167,54497.787006720006 2022-10-13,02:05:24.000,286,11049604,-795,0,1665626723,13070.145969359997,145.0731392700036,54497.66123856001 2022-10-13,02:05:25.000,286,11049539,-795,0,1665626724,13070.092078879992,145.10133579000103,54497.64027720001 2022-10-13,02:05:26.000,286,11049599,-795,0,1665626725,13070.105551499997,145.1083849200004,54497.64726432 2022-10-13,02:05:27.000,286,11049623,-795,0,1665626726,13070.017979470002,145.1083849200004,54497.63329008 2022-10-13,02:05:28.000,286,11049524,-795,0,1665626727,13070.098815190002,145.05904101000488,54497.71014840001 2022-10-13,02:05:29.000,286,11049573,-795,0,1665626728,13070.078606260002,145.0872375300023,54497.6752128 2022-10-13,02:05:30.000,286,11049646,-795,0,1665626729,13070.119024120002,145.1083849200004,54497.66123856001 2022-10-13,02:05:31.000,286,11049592,-795,0,1665626730,13070.139233050002,145.1083849200004,54497.6752128 2022-10-13,02:05:32.000,286,11049576,-795,0,1665626731,13070.139233050002,145.08018840000295,54497.55643176 2022-10-13,02:05:33.000,286,11049549,-795,0,1665626732,13070.112287809992,145.05904101000488,54497.6053416 2022-10-13,02:05:34.000,286,11049613,-795,0,1665626733,13070.105551499997,145.03084449000016,54497.68918704001 2022-10-13,02:05:35.000,286,11049600,-795,0,1665626734,13070.112287809992,145.03789361999952,54497.766045360004 2022-10-13,02:05:36.000,286,11049594,-795,0,1665626735,13070.152705669992,145.0096971000021,54497.717135520004 2022-10-13,02:05:37.000,286,11049583,-795,0,1665626736,13070.125760429997,145.00264797000273,54497.73110976001 2022-10-13,02:05:38.000,286,11049591,-795,0,1665626737,13070.220068770002,144.974451449998,54497.75905824001 2022-10-13,02:05:39.000,286,11049556,-795,0,1665626738,13070.206596149997,144.9603531899993,54497.77303248 2022-10-13,02:05:40.000,286,11049586,-795,0,1665626739,13070.240277700002,144.9603531899993,54497.787006720006 2022-10-13,02:05:41.000,286,11049592,-795,0,1665626740,13070.220068770002,144.974451449998,54497.787006720006 2022-10-13,02:05:42.000,286,11049583,-795,0,1665626741,13070.226805079998,144.9603531899993,54497.63329008 2022-10-13,02:05:43.000,286,11049619,-795,0,1665626742,13070.220068770002,144.95330405999994,54497.65425144 2022-10-13,02:05:44.000,286,11049603,-795,0,1665626743,13070.327849729998,144.93920580000122,54497.787006720006 2022-10-13,02:05:45.000,286,11049626,-795,0,1665626744,13070.314377109993,144.93215667000186,54497.78001960001 2022-10-13,02:05:46.000,286,11049584,-795,0,1665626745,13070.354794969993,144.9251075400025,54497.78001960001 2022-10-13,02:05:47.000,286,11049573,-795,0,1665626746,13070.287431869998,144.88281275999907,54497.70316128 2022-10-13,02:05:48.000,286,11049598,-795,0,1665626747,13070.307640799998,144.88281275999907,54497.68918704001 2022-10-13,02:05:49.000,286,11049620,-795,0,1665626748,13070.348058659998,144.8757636299997,54497.73110976001 2022-10-13,02:05:50.000,286,11049599,-795,0,1665626749,13070.401949139989,144.8123214599982,54497.738096880006 2022-10-13,02:05:51.000,286,11049614,-795,0,1665626750,13070.388476519998,144.8264197200042,54497.78001960001 2022-10-13,02:05:52.000,286,11049613,-795,0,1665626751,13070.368267589998,144.8264197200042,54497.738096880006 2022-10-13,02:05:53.000,286,11049613,-795,0,1665626752,13070.395212829993,144.8123214599982,54497.70316128 2022-10-13,02:05:54.000,286,11049625,-795,0,1665626753,13070.442366999989,144.77002668000205,54497.787006720006 2022-10-13,02:05:55.000,286,11049602,-795,0,1665626754,13070.435630689994,144.75592842000333,54497.717135520004 2022-10-13,02:05:56.000,286,11049604,-795,0,1665626755,13070.442366999989,144.73478102999798,54497.717135520004 2022-10-13,02:05:57.000,286,11049604,-795,0,1665626756,13070.455839619994,144.72773189999862,54497.738096880006 2022-10-13,02:05:58.000,286,11049659,-795,0,1665626757,13070.435630689994,144.73478102999798,54497.63329008 2022-10-13,02:05:59.000,286,11049621,-795,0,1665626758,13070.381740209988,144.7136336399999,54497.65425144 2022-10-13,02:06:00.000,286,11049638,-795,0,1665626759,13070.502993789989,144.68543712000246,54497.835916560005 2022-10-13,02:06:01.000,286,11049622,-795,0,1665626760,13070.54341164999,144.69248625000182,54497.80098096 2022-10-13,02:06:02.000,286,11049605,-795,0,1665626761,13070.536675339994,144.67133886000374,54497.80796808001 2022-10-13,02:06:03.000,286,11049564,-795,0,1665626762,13070.550147959999,144.6290440800003,54497.85687792001 2022-10-13,02:06:04.000,286,11049638,-795,0,1665626763,13070.550147959999,144.6149458200016,54497.82892944001 2022-10-13,02:06:05.000,286,11049651,-795,0,1665626764,13070.516466409994,144.6290440800003,54497.717135520004 2022-10-13,02:06:06.000,286,11049640,-795,0,1665626765,13070.529939029999,144.6149458200016,54497.73110976001 2022-10-13,02:06:07.000,286,11049606,-795,0,1665626766,13070.516466409994,144.5656019099988,54497.787006720006 2022-10-13,02:06:08.000,286,11049584,-795,0,1665626767,13070.58382950999,144.5797001700048,54497.86386504 2022-10-13,02:06:09.000,286,11049601,-795,0,1665626768,13070.556884269994,144.57265103999816,54497.905787760006 2022-10-13,02:06:10.000,286,11049603,-795,0,1665626769,13070.523202719989,144.55855277999945,54497.835916560005 2022-10-13,02:06:11.000,286,11049582,-795,0,1665626770,13070.577093199994,144.53740539000137,54497.91277488 2022-10-13,02:06:12.000,286,11049608,-795,0,1665626771,13070.56362057999,144.54445452000073,54497.82194232 2022-10-13,02:06:13.000,286,11049605,-795,0,1665626772,13070.577093199994,144.54445452000073,54497.85687792001 2022-10-13,02:06:14.000,286,11049617,-795,0,1665626773,13070.516466409994,144.5162580000033,54497.78001960001 2022-10-13,02:06:15.000,286,11049614,-795,0,1665626774,13070.556884269994,144.4669140900005,54497.884826400004 2022-10-13,02:06:16.000,286,11049622,-795,0,1665626775,13070.590565819999,144.49511060999794,54497.905787760006 2022-10-13,02:06:17.000,286,11049619,-795,0,1665626776,13070.56362057999,144.44576670000242,54497.835916560005 2022-10-13,02:06:18.000,286,11049594,-795,0,1665626777,13070.556884269994,144.45281583000178,54497.82892944001 2022-10-13,02:06:19.000,286,11049574,-795,0,1665626778,13070.590565819999,144.41052104999835,54497.85687792001 2022-10-13,02:06:20.000,286,11049607,-795,0,1665626779,13070.536675339994,144.42461931000435,54497.79399384 2022-10-13,02:06:21.000,286,11049606,-795,0,1665626780,13070.577093199994,144.41052104999835,54497.80098096 2022-10-13,02:06:22.000,286,11049603,-795,0,1665626781,13070.550147959999,144.38232453000091,54497.70316128 2022-10-13,02:06:23.000,286,11049607,-795,0,1665626782,13070.536675339994,144.35412801000348,54497.745084 2022-10-13,02:06:24.000,286,11049640,-795,0,1665626783,13070.60403843999,144.39642278999963,54497.77303248 2022-10-13,02:06:25.000,286,11049643,-795,0,1665626784,13070.63098368,144.35412801000348,54497.8149552 2022-10-13,02:06:26.000,286,11049654,-795,0,1665626785,13070.63098368,144.31183323000005,54497.745084 2022-10-13,02:06:27.000,286,11049582,-795,0,1665626786,13070.61077475,144.31183323000005,54497.66123856001 2022-10-13,02:06:28.000,286,11049649,-795,0,1665626787,13070.66466522999,144.35412801000348,54497.66123856001 2022-10-13,02:06:29.000,286,11049608,-795,0,1665626788,13070.60403843999,144.35412801000348,54497.57739312 2022-10-13,02:06:30.000,286,11049593,-795,0,1665626789,13070.63098368,144.35412801000348,54497.70316128 2022-10-13,02:06:31.000,286,11049621,-795,0,1665626790,13070.62424736999,144.32593148999877,54497.75905824001 2022-10-13,02:06:32.000,286,11049650,-795,0,1665626791,13070.64445629999,144.34707888000412,54497.72412264 2022-10-13,02:06:33.000,286,11049615,-795,0,1665626792,13070.637719989994,144.29068584000197,54497.63329008 2022-10-13,02:06:34.000,286,11049616,-795,0,1665626793,13070.68487415999,144.2554401899979,54497.59136736001 2022-10-13,02:06:35.000,286,11049651,-795,0,1665626794,13070.68487415999,144.17789975999767,54497.58438024 2022-10-13,02:06:36.000,286,11049674,-795,0,1665626795,13070.73202833,144.19904715000303,54497.55643176 2022-10-13,02:06:37.000,286,11049624,-795,0,1665626796,13070.79265512,144.2201945400011,54497.47258632001 2022-10-13,02:06:38.000,286,11049593,-795,0,1665626797,13070.779182499995,144.2695384500039,54497.55643176 2022-10-13,02:06:39.000,286,11049637,-795,0,1665626798,13070.799391429995,144.29068584000197,54497.68219992 2022-10-13,02:06:40.000,286,11049648,-795,0,1665626799,13070.860018219995,144.29068584000197,54497.78001960001 2022-10-13,02:06:41.000,286,11049621,-795,0,1665626800,13070.819600359995,144.36117714000284,54497.787006720006 2022-10-13,02:06:42.000,286,11049616,-795,0,1665626801,13070.82633666999,144.38937366000027,54497.75207112 2022-10-13,02:06:43.000,286,11049595,-795,0,1665626802,13070.83307298,144.35412801000348,54497.85687792001 2022-10-13,02:06:44.000,286,11049602,-795,0,1665626803,13070.83307298,144.39642278999963,54497.75905824001 2022-10-13,02:06:45.000,286,11049590,-795,0,1665626804,13070.87349084,144.403471919999,54497.82892944001 2022-10-13,02:06:46.000,286,11049598,-795,0,1665626805,13070.87349084,144.4175701799977,54497.75905824001 2022-10-13,02:06:47.000,286,11049575,-715,0,1665626806,13070.86675452999,144.4175701799977,54497.77303248 2022-10-13,02:06:48.000,286,11049586,-795,0,1665626807,13070.900436079995,144.43871757000306,54497.80796808001 2022-10-13,02:06:49.000,286,11049624,-795,0,1665626808,13070.96779917999,144.47396321999986,54497.87085216 2022-10-13,02:06:50.000,286,11049608,-795,0,1665626809,13071.008217039991,144.4669140900005,54497.85687792001 2022-10-13,02:06:51.000,286,11049605,-795,0,1665626810,13071.021689659996,144.49511060999794,54497.85687792001 2022-10-13,02:06:52.000,286,11049596,-795,0,1665626811,13071.001480729996,144.52330713000265,54497.78001960001 2022-10-13,02:06:53.000,286,11049627,-795,0,1665626812,13071.028425969991,144.5656019099988,54497.75905824001 2022-10-13,02:06:54.000,286,11049635,-795,0,1665626813,13071.03516228,144.59379843000352,54497.79399384 2022-10-13,02:06:55.000,286,11049578,-795,0,1665626814,13071.062107519996,144.62199495000095,54497.745084 2022-10-13,02:06:56.000,286,11049604,-795,0,1665626815,13071.062107519996,144.6501914699984,54497.787006720006 2022-10-13,02:06:57.000,286,11049591,-795,0,1665626816,13071.082316449996,144.6501914699984,54497.8149552 2022-10-13,02:06:58.000,286,11049623,-795,0,1665626817,13071.129470619991,144.72068276999926,54497.91277488 2022-10-13,02:06:59.000,286,11049593,-795,0,1665626818,13071.190097409992,144.72773189999862,54497.905787760006 2022-10-13,02:07:00.000,286,11049620,-795,0,1665626819,13071.142943239996,144.77002668000205,54497.54245752001 2022-10-13,02:07:01.000,286,11049602,-795,0,1665626820,13071.203570029997,144.81937059000484,54497.73110976001 2022-10-13,02:07:02.000,286,11049607,-795,0,1665626821,13071.230515269992,144.8123214599982,54497.78001960001 2022-10-13,02:07:03.000,286,11049670,-795,0,1665626822,13071.223778959997,144.81937059000484,54497.766045360004 2022-10-13,02:07:04.000,286,11049624,-795,0,1665626823,13071.237251580002,144.8757636299997,54497.79399384 2022-10-13,02:07:05.000,286,11049599,-795,0,1665626824,13071.304614679997,144.8969110199978,54497.87783928001 2022-10-13,02:07:06.000,286,11049652,-795,0,1665626825,13071.385450399997,144.93215667000186,54497.884826400004 2022-10-13,02:07:07.000,286,11049595,-795,0,1665626826,13071.371977779992,144.9603531899993,54497.89880064001 2022-10-13,02:07:08.000,286,11049615,-795,0,1665626827,13071.324823609997,145.00264797000273,54497.766045360004 2022-10-13,02:07:09.000,286,11049653,-795,0,1665626828,13071.345032539997,145.0237953600008,54497.787006720006 2022-10-13,02:07:10.000,286,11049623,-795,0,1665626829,13071.412395639993,145.03789361999952,54497.835916560005 2022-10-13,02:07:11.000,286,11049622,-795,0,1665626830,13071.432604569993,145.08018840000295,54497.92674912001 2022-10-13,02:07:12.000,286,11049638,-795,0,1665626831,13071.459549810002,145.09428666000167,54497.92674912001 2022-10-13,02:07:13.000,286,11049623,-795,0,1665626832,13071.479758740003,145.0872375300023,54497.80796808001 2022-10-13,02:07:14.000,286,11049607,-795,0,1665626833,13071.540385529988,145.09428666000167,54497.97565896001 2022-10-13,02:07:15.000,286,11049635,-795,0,1665626834,13071.547121839998,145.0872375300023,54497.92674912001 2022-10-13,02:07:16.000,286,11049597,-795,0,1665626835,13071.513440289993,145.11543404999975,54497.97565896001 2022-10-13,02:07:17.000,286,11049606,-795,0,1665626836,13071.520176599988,145.11543404999975,54497.86386504 2022-10-13,02:07:18.000,286,11049629,-795,0,1665626837,13071.526912909998,145.10133579000103,54497.91277488 2022-10-13,02:07:19.000,286,11049597,-795,0,1665626838,13071.567330769998,145.14363057000446,54497.98264608 2022-10-13,02:07:20.000,286,11049639,-795,0,1665626839,13071.594276009993,145.15067970000382,54498.04553016001 2022-10-13,02:07:21.000,286,11049640,-795,0,1665626840,13071.567330769998,145.1718270900019,54497.933736240004 2022-10-13,02:07:22.000,286,11049601,-795,0,1665626841,13071.587539699998,145.1224831799991,54497.919762 2022-10-13,02:07:23.000,286,11049581,-795,0,1665626842,13071.654902799994,145.1224831799991,54498.03854304 2022-10-13,02:07:24.000,286,11049639,-795,0,1665626843,13071.661639109989,145.10133579000103,54497.9896332 2022-10-13,02:07:25.000,286,11049591,-795,0,1665626844,13071.675111729994,145.11543404999975,54497.94771048001 2022-10-13,02:07:26.000,286,11049602,-795,0,1665626845,13071.681848039989,145.03084449000016,54497.94072336 2022-10-13,02:07:27.000,286,11049591,-795,0,1665626846,13071.621221249989,145.0096971000021,54497.85687792001 2022-10-13,02:07:28.000,286,11049596,-795,0,1665626847,13071.695320659994,145.01674623000144,54497.919762 2022-10-13,02:07:29.000,286,11049595,-795,0,1665626848,13071.681848039989,144.988549710004,54497.96867184 2022-10-13,02:07:30.000,286,11049598,-795,0,1665626849,13071.654902799994,144.974451449998,54498.03854304 2022-10-13,02:07:31.000,286,11049579,-795,0,1665626850,13071.560594459988,144.96740231999866,54497.745084 2022-10-13,02:07:32.000,286,11049660,-795,0,1665626851,13071.627957559998,144.9251075400025,54498.02456880001 2022-10-13,02:07:33.000,286,11049616,-795,0,1665626852,13071.641430179989,144.8969110199978,54497.954697600006 2022-10-13,02:07:34.000,286,11049611,-795,0,1665626853,13071.668375419998,144.8264197200042,54497.94771048001 2022-10-13,02:07:35.000,286,11049592,-795,0,1665626854,13071.621221249989,144.79117407000012,54497.89880064001 2022-10-13,02:07:36.000,286,11049601,-795,0,1665626855,13071.614484939993,144.77002668000205,54497.98264608 2022-10-13,02:07:37.000,286,11049621,-795,0,1665626856,13071.681848039989,144.73478102999798,54498.03854304 2022-10-13,02:07:38.000,286,11049639,-795,0,1665626857,13071.648166489998,144.69248625000182,54498.08046576 2022-10-13,02:07:39.000,286,11049581,-795,0,1665626858,13071.621221249989,144.63609320999967,54498.03155592 2022-10-13,02:07:40.000,286,11049616,-795,0,1665626859,13071.580803389988,144.57265103999816,54498.0595044 2022-10-13,02:07:41.000,286,11049592,-795,0,1665626860,13071.607748629998,144.5797001700048,54498.01059456 2022-10-13,02:07:42.000,286,11049580,-795,0,1665626861,13071.553858149993,144.49511060999794,54497.94771048001 2022-10-13,02:07:43.000,286,11049647,-795,0,1665626862,13071.547121839998,144.50215974000457,54497.87085216 2022-10-13,02:07:44.000,286,11049614,-795,0,1665626863,13071.547121839998,144.42461931000435,54497.96867184 2022-10-13,02:07:45.000,286,11049569,-795,0,1665626864,13071.547121839998,144.38232453000091,54498.02456880001 2022-10-13,02:07:46.000,286,11049616,-795,0,1665626865,13071.540385529988,144.33298061999812,54498.10841424 2022-10-13,02:07:47.000,286,11049549,-795,0,1665626866,13071.574067079993,144.29773497000133,54498.073478640006 2022-10-13,02:07:48.000,286,11049599,-795,0,1665626867,13071.513440289993,144.29773497000133,54498.01059456 2022-10-13,02:07:49.000,286,11049576,-795,0,1665626868,13071.499967669988,144.2554401899979,54497.96168472 2022-10-13,02:07:50.000,286,11049608,-795,0,1665626869,13071.506703979998,144.19199802000367,54498.01059456 2022-10-13,02:07:51.000,286,11049614,-795,0,1665626870,13071.513440289993,144.1567523699996,54498.03155592 2022-10-13,02:07:52.000,286,11049632,-795,0,1665626871,13071.459549810002,144.13560498000152,54497.9896332 2022-10-13,02:07:53.000,286,11049581,-795,0,1665626872,13071.425868259998,144.10035933000472,54497.96867184 2022-10-13,02:07:54.000,286,11049626,-795,0,1665626873,13071.432604569993,144.04396629000257,54497.933736240004 2022-10-13,02:07:55.000,286,11049592,-795,0,1665626874,13071.432604569993,143.99462237999978,54497.94771048001 2022-10-13,02:07:56.000,286,11049613,-795,0,1665626875,13071.419131950002,143.98052412000106,54497.919762 2022-10-13,02:07:57.000,286,11049605,-795,0,1665626876,13071.419131950002,143.96642586000235,54497.94072336 2022-10-13,02:07:58.000,286,11049577,-795,0,1665626877,13071.419131950002,143.94527847000427,54497.884826400004 2022-10-13,02:07:59.000,286,11049588,-795,0,1665626878,13071.378714090002,143.90298369000084,54497.78001960001 2022-10-13,02:08:00.000,286,11049650,-795,0,1665626879,13071.439340880002,143.88183630000276,54497.954697600006 2022-10-13,02:08:01.000,286,11049633,-795,0,1665626880,13071.318087300002,143.8113450000019,54497.570406000006 2022-10-13,02:08:02.000,286,11049594,-795,0,1665626881,13071.324823609997,143.83954151999933,54497.66123856001 2022-10-13,02:08:03.000,286,11049588,-795,0,1665626882,13071.398923020002,143.8254432600006,54497.8498908 2022-10-13,02:08:04.000,286,11049610,-795,0,1665626883,13071.385450399997,143.81839413000125,54497.8498908 2022-10-13,02:08:05.000,286,11049618,-795,0,1665626884,13071.378714090002,143.81839413000125,54497.78001960001 2022-10-13,02:08:06.000,286,11049612,-795,0,1665626885,13071.338296230002,143.8113450000019,54497.717135520004 2022-10-13,02:08:07.000,286,11049597,-795,0,1665626886,13071.331559919992,143.8113450000019,54497.66123856001 2022-10-13,02:08:08.000,286,11049631,-795,0,1665626887,13071.358505160002,143.8113450000019,54497.71014840001 2022-10-13,02:08:09.000,286,11049598,-795,0,1665626888,13071.419131950002,143.8747871700034,54497.78001960001 2022-10-13,02:08:10.000,286,11049658,-795,0,1665626889,13071.412395639993,143.79724674000317,54497.84290368 2022-10-13,02:08:11.000,286,11049568,-795,0,1665626890,13071.439340880002,143.78314848000446,54497.79399384 2022-10-13,02:08:12.000,286,11049623,-795,0,1665626891,13071.412395639993,143.8113450000019,54497.619315840006 2022-10-13,02:08:13.000,286,11049601,-795,0,1665626892,13071.392186709993,143.8254432600006,54497.64027720001 2022-10-13,02:08:14.000,286,11049634,-795,0,1665626893,13071.432604569993,143.8113450000019,54497.69617416 2022-10-13,02:08:15.000,286,11049626,-795,0,1665626894,13071.439340880002,143.8254432600006,54497.68219992 2022-10-13,02:08:16.000,286,11049606,-795,0,1665626895,13071.412395639993,143.81839413000125,54497.64726432 2022-10-13,02:08:17.000,286,11049592,-795,0,1665626896,13071.405659329997,143.83249238999997,54497.63329008 2022-10-13,02:08:18.000,286,11049624,-795,0,1665626897,13071.499967669988,143.8113450000019,54497.71014840001 2022-10-13,02:08:19.000,286,11049557,-795,0,1665626898,13071.499967669988,143.8254432600006,54497.68219992 2022-10-13,02:08:20.000,286,11049607,-795,0,1665626899,13071.533649219993,143.88183630000276,54497.619315840006 2022-10-13,02:08:21.000,286,11049619,-795,0,1665626900,13071.553858149993,143.8747871700034,54497.65425144 2022-10-13,02:08:22.000,286,11049630,-795,0,1665626901,13071.513440289993,143.85363977999805,54497.598354480004 2022-10-13,02:08:23.000,286,11049620,-795,0,1665626902,13071.513440289993,143.8747871700034,54497.570406000006 2022-10-13,02:08:24.000,286,11049642,-795,0,1665626903,13071.594276009993,143.86773804000404,54497.68219992 2022-10-13,02:08:25.000,286,11049601,-795,0,1665626904,13071.607748629998,143.93118020999827,54497.6752128 2022-10-13,02:08:26.000,286,11049641,-795,0,1665626905,13071.580803389988,143.96642586000235,54497.70316128 2022-10-13,02:08:27.000,286,11049537,-795,0,1665626906,13071.594276009993,143.9734749900017,54497.58438024 2022-10-13,02:08:28.000,286,11049579,-795,0,1665626907,13071.621221249989,143.98052412000106,54497.63329008 2022-10-13,02:08:29.000,286,11049603,-795,0,1665626908,13071.607748629998,143.9734749900017,54497.598354480004 2022-10-13,02:08:30.000,286,11049557,-795,0,1665626909,13071.641430179989,144.01576976999786,54497.6053416 2022-10-13,02:08:31.000,286,11049607,-795,0,1665626910,13071.607748629998,143.99462237999978,54497.64027720001 2022-10-13,02:08:32.000,286,11049602,-795,0,1665626911,13071.621221249989,144.02986803000385,54497.58438024 2022-10-13,02:08:33.000,286,11049615,-795,0,1665626912,13071.654902799994,144.05101542000193,54497.549444640004 2022-10-13,02:08:34.000,286,11049634,-795,0,1665626913,13071.654902799994,144.04396629000257,54497.55643176 2022-10-13,02:08:35.000,286,11049583,-795,0,1665626914,13071.661639109989,144.07216281,54497.549444640004 2022-10-13,02:08:36.000,286,11049591,-795,0,1665626915,13071.661639109989,144.06511368000065,54497.56341888001 2022-10-13,02:08:37.000,286,11049607,-795,0,1665626916,13071.722265899989,144.0933101999981,54497.549444640004 2022-10-13,02:08:38.000,286,11049624,-795,0,1665626917,13071.749211139999,144.08626106999873,54497.48656056 2022-10-13,02:08:39.000,286,11049640,-795,0,1665626918,13071.735738519994,144.1215067200028,54497.34681816 2022-10-13,02:08:40.000,286,11049620,-795,0,1665626919,13071.776156379994,144.1567523699996,54497.4655992 2022-10-13,02:08:41.000,286,11049627,-795,0,1665626920,13071.755947449994,144.2201945400011,54497.43765072 2022-10-13,02:08:42.000,286,11049591,-795,0,1665626921,13071.702056969989,144.24134192999918,54497.570406000006 2022-10-13,02:08:43.000,286,11049575,-795,0,1665626922,13071.708793279999,144.2554401899979,54497.63329008 2022-10-13,02:08:44.000,286,11049608,-795,0,1665626923,13071.681848039989,144.27658758000325,54497.61232872001 2022-10-13,02:08:45.000,286,11049620,-795,0,1665626924,13071.634693869993,144.31183323000005,54497.70316128 2022-10-13,02:08:46.000,286,11049601,-795,0,1665626925,13071.621221249989,144.2695384500039,54497.63329008 2022-10-13,02:08:47.000,286,11049609,-795,0,1665626926,13071.621221249989,144.34002975000476,54497.68918704001 2022-10-13,02:08:48.000,286,11049633,-795,0,1665626927,13071.688584349999,144.29068584000197,54497.82892944001 2022-10-13,02:08:49.000,286,11049637,-795,0,1665626928,13071.735738519994,144.3047841000007,54497.86386504 2022-10-13,02:08:50.000,286,11049613,-795,0,1665626929,13071.715529589994,144.29773497000133,54497.86386504 2022-10-13,02:08:51.000,286,11049586,-795,0,1665626930,13071.722265899989,144.32593148999877,54497.82892944001 2022-10-13,02:08:52.000,286,11049601,-795,0,1665626931,13071.742474829989,144.29068584000197,54497.8149552 2022-10-13,02:08:53.000,286,11049629,-795,0,1665626932,13071.661639109989,144.3682262700022,54497.73110976001 2022-10-13,02:08:54.000,286,11049633,-795,0,1665626933,13071.708793279999,144.33298061999812,54497.77303248 2022-10-13,02:08:55.000,286,11049593,-795,0,1665626934,13071.695320659994,144.34002975000476,54497.84290368 2022-10-13,02:08:56.000,286,11049615,-795,0,1665626935,13071.742474829989,144.38232453000091,54497.91277488 2022-10-13,02:08:57.000,286,11049607,-795,0,1665626936,13071.668375419998,144.38937366000027,54497.77303248 2022-10-13,02:08:58.000,286,11049608,-795,0,1665626937,13071.695320659994,144.403471919999,54497.84290368 2022-10-13,02:08:59.000,286,11049584,-795,0,1665626938,13071.749211139999,144.38232453000091,54497.884826400004 2022-10-13,02:09:00.000,286,11049602,-795,0,1665626939,13071.735738519994,144.38937366000027,54497.84290368 2022-10-13,02:09:01.000,286,11049638,-795,0,1665626940,13071.648166489998,144.4316684400037,54497.75905824001 2022-10-13,02:09:02.000,286,11049611,-795,0,1665626941,13071.607748629998,144.44576670000242,54497.71014840001 2022-10-13,02:09:03.000,286,11049643,-795,0,1665626942,13071.681848039989,144.41052104999835,54497.69617416 2022-10-13,02:09:04.000,286,11049645,-795,0,1665626943,13071.735738519994,144.44576670000242,54497.82194232 2022-10-13,02:09:05.000,286,11049628,-795,0,1665626944,13071.715529589994,144.44576670000242,54497.787006720006 2022-10-13,02:09:06.000,286,11049611,-795,0,1665626945,13071.695320659994,144.45281583000178,54497.78001960001 2022-10-13,02:09:07.000,286,11049569,-795,0,1665626946,13071.729002209999,144.48101234999922,54497.85687792001 2022-10-13,02:09:08.000,286,11049639,-795,0,1665626947,13071.708793279999,144.45281583000178,54497.87783928001 2022-10-13,02:09:09.000,286,11049639,-795,0,1665626948,13071.675111729994,144.50920887000393,54497.85687792001 2022-10-13,02:09:10.000,286,11049628,-795,0,1665626949,13071.729002209999,144.4669140900005,54497.77303248 2022-10-13,02:09:11.000,286,11049642,-795,0,1665626950,13071.688584349999,144.49511060999794,54497.787006720006 2022-10-13,02:09:12.000,286,11049631,-795,0,1665626951,13071.675111729994,144.5162580000033,54497.745084 2022-10-13,02:09:13.000,286,11049614,-795,0,1665626952,13071.695320659994,144.48806147999858,54497.75905824001 2022-10-13,02:09:14.000,286,11049613,-795,0,1665626953,13071.702056969989,144.50215974000457,54497.787006720006 2022-10-13,02:09:15.000,286,11049571,-795,0,1665626954,13071.702056969989,144.49511060999794,54497.77303248 2022-10-13,02:09:16.000,286,11049626,-795,0,1665626955,13071.695320659994,144.5162580000033,54497.71014840001 2022-10-13,02:09:17.000,286,11049644,-795,0,1665626956,13071.627957559998,144.5656019099988,54497.745084 2022-10-13,02:09:18.000,286,11049641,-795,0,1665626957,13071.607748629998,144.5797001700048,54497.549444640004 2022-10-13,02:09:19.000,286,11049596,-795,0,1665626958,13071.607748629998,144.5656019099988,54497.54245752001 2022-10-13,02:09:20.000,286,11049652,-795,0,1665626959,13071.695320659994,144.57265103999816,54497.62630296 2022-10-13,02:09:21.000,286,11049608,-795,0,1665626960,13071.715529589994,144.62199495000095,54497.65425144 2022-10-13,02:09:22.000,286,11049640,-795,0,1665626961,13071.729002209999,144.60084756000288,54497.619315840006 2022-10-13,02:09:23.000,286,11049582,-795,0,1665626962,13071.708793279999,144.54445452000073,54497.58438024 2022-10-13,02:09:24.000,286,11049609,-795,0,1665626963,13071.702056969989,144.530356260002,54497.6053416 2022-10-13,02:09:25.000,286,11049594,-795,0,1665626964,13071.654902799994,144.54445452000073,54497.598354480004 2022-10-13,02:09:26.000,286,11049602,-795,0,1665626965,13071.702056969989,144.5656019099988,54497.65425144 2022-10-13,02:09:27.000,286,11049613,-795,0,1665626966,13071.641430179989,144.58674930000416,54497.61232872001 2022-10-13,02:09:28.000,286,11049620,-795,0,1665626967,13071.688584349999,144.55855277999945,54497.766045360004 2022-10-13,02:09:29.000,286,11049626,-795,0,1665626968,13071.675111729994,144.60084756000288,54497.72412264 2022-10-13,02:09:30.000,286,11049617,-795,0,1665626969,13071.729002209999,144.59379843000352,54497.75905824001 2022-10-13,02:09:31.000,286,11049597,-795,0,1665626970,13071.708793279999,144.5797001700048,54497.80796808001 2022-10-13,02:09:32.000,286,11049636,-795,0,1665626971,13071.654902799994,144.59379843000352,54497.72412264 2022-10-13,02:09:33.000,286,11049592,-795,0,1665626972,13071.668375419998,144.58674930000416,54497.68918704001 2022-10-13,02:09:34.000,286,11049611,-795,0,1665626973,13071.735738519994,144.57265103999816,54497.787006720006 2022-10-13,02:09:35.000,286,11049592,-795,0,1665626974,13071.681848039989,144.5656019099988,54497.79399384 2022-10-13,02:09:36.000,286,11049613,-795,0,1665626975,13071.641430179989,144.59379843000352,54497.75905824001 2022-10-13,02:09:37.000,286,11049625,-795,0,1665626976,13071.688584349999,144.60789669000224,54497.75905824001 2022-10-13,02:09:38.000,286,11049669,-795,0,1665626977,13071.755947449994,144.60084756000288,54497.86386504 2022-10-13,02:09:39.000,286,11049621,-795,0,1665626978,13071.735738519994,144.59379843000352,54497.86386504 2022-10-13,02:09:40.000,286,11049619,-795,0,1665626979,13071.789628999999,144.5656019099988,54497.82892944001 2022-10-13,02:09:41.000,286,11049607,-795,0,1665626980,13071.729002209999,144.5797001700048,54497.79399384 2022-10-13,02:09:42.000,286,11049601,-795,0,1665626981,13071.722265899989,144.59379843000352,54497.745084 2022-10-13,02:09:43.000,286,11049627,-795,0,1665626982,13071.708793279999,144.57265103999816,54497.77303248 2022-10-13,02:09:44.000,286,11049626,-795,0,1665626983,13071.836783169994,144.57265103999816,54497.905787760006 2022-10-13,02:09:45.000,286,11049613,-795,0,1665626984,13071.856992099994,144.57265103999816,54497.91277488 2022-10-13,02:09:46.000,286,11049639,-795,0,1665626985,13071.89067365,144.60084756000288,54497.92674912001 2022-10-13,02:09:47.000,286,11049632,-795,0,1665626986,13071.89067365,144.53740539000137,54497.84290368 2022-10-13,02:09:48.000,286,11049573,-795,0,1665626987,13071.89067365,144.530356260002,54497.87783928001 2022-10-13,02:09:49.000,286,11049607,-795,0,1665626988,13071.85025579,144.53740539000137,54497.84290368 2022-10-13,02:09:50.000,286,11049596,-795,0,1665626989,13071.93109151,144.50215974000457,54497.884826400004 2022-10-13,02:09:51.000,286,11049631,-795,0,1665626990,13071.92435519999,144.50920887000393,54497.94072336 2022-10-13,02:09:52.000,286,11049640,-795,0,1665626991,13071.88393733999,144.5162580000033,54497.85687792001 2022-10-13,02:09:53.000,286,11049615,-795,0,1665626992,13071.91088258,144.50920887000393,54497.87783928001 2022-10-13,02:09:54.000,286,11049622,-795,0,1665626993,13071.937827819995,144.50920887000393,54497.92674912001 2022-10-13,02:09:55.000,286,11049603,-795,0,1665626994,13071.93109151,144.49511060999794,54497.94072336 2022-10-13,02:09:56.000,286,11049631,-795,0,1665626995,13071.90414626999,144.50215974000457,54497.85687792001 2022-10-13,02:09:57.000,286,11049628,-795,0,1665626996,13071.90414626999,144.48101234999922,54497.89880064001 2022-10-13,02:09:58.000,286,11049577,-795,0,1665626997,13071.87046472,144.47396321999986,54497.766045360004 2022-10-13,02:09:59.000,286,11049607,-795,0,1665626998,13071.917618889995,144.43871757000306,54497.78001960001 2022-10-13,02:10:00.000,286,11049653,-795,0,1665626999,13071.95130044,144.44576670000242,54497.87783928001 2022-10-13,02:10:01.000,286,11049603,-795,0,1665627000,13071.97150937,144.38937366000027,54497.91277488 2022-10-13,02:10:02.000,286,11049620,-795,0,1665627001,13071.978245679995,144.403471919999,54497.905787760006 2022-10-13,02:10:03.000,286,11049586,-795,0,1665627002,13071.93109151,144.3682262700022,54497.77303248 2022-10-13,02:10:04.000,286,11049620,-795,0,1665627003,13071.917618889995,144.35412801000348,54497.69617416 2022-10-13,02:10:05.000,286,11049648,-795,0,1665627004,13071.958036749995,144.31183323000005,54497.89880064001 2022-10-13,02:10:06.000,286,11049611,-795,0,1665627005,13072.03213616,144.29773497000133,54497.8498908 2022-10-13,02:10:07.000,286,11049601,-795,0,1665627006,13072.038872469995,144.2836367100026,54497.85687792001 2022-10-13,02:10:08.000,286,11049651,-795,0,1665627007,13072.038872469995,144.2695384500039,54497.87085216 2022-10-13,02:10:09.000,286,11049595,-795,0,1665627008,13072.06581770999,144.26248932000453,54497.96168472 2022-10-13,02:10:10.000,286,11049555,-795,0,1665627009,13072.05234509,144.24134192999918,54497.87085216 2022-10-13,02:10:11.000,286,11049600,-795,0,1665627010,13072.018663539995,144.19904715000303,54497.79399384 2022-10-13,02:10:12.000,286,11049623,-795,0,1665627011,13071.94456412999,144.2201945400011,54497.71014840001 2022-10-13,02:10:13.000,286,11049646,-795,0,1665627012,13071.9917183,144.19199802000367,54497.78001960001 2022-10-13,02:10:14.000,286,11049638,-795,0,1665627013,13071.998454609995,144.17789975999767,54497.8149552 2022-10-13,02:10:15.000,286,11049615,-795,0,1665627014,13071.9917183,144.14265411000088,54497.89181352 2022-10-13,02:10:16.000,286,11049612,-795,0,1665627015,13071.9917183,144.1708506299983,54497.80098096 2022-10-13,02:10:17.000,286,11049631,-795,0,1665627016,13072.02539984999,144.14265411000088,54497.75905824001 2022-10-13,02:10:18.000,286,11049640,-795,0,1665627017,13072.03213616,144.11445759000344,54497.89880064001 2022-10-13,02:10:19.000,286,11049639,-795,0,1665627018,13072.06581770999,144.10740846000408,54497.89181352 2022-10-13,02:10:20.000,286,11049617,-795,0,1665627019,13072.059081399995,144.13560498000152,54497.89880064001 2022-10-13,02:10:21.000,286,11049648,-795,0,1665627020,13071.9917183,144.10035933000472,54497.78001960001 2022-10-13,02:10:22.000,286,11049591,-795,0,1665627021,13071.978245679995,144.05101542000193,54497.66123856001 2022-10-13,02:10:23.000,286,11049616,-795,0,1665627022,13071.978245679995,144.0369171600032,54497.78001960001 2022-10-13,02:10:24.000,286,11049604,-795,0,1665627023,13072.00519091999,144.0087206399985,54497.82892944001 2022-10-13,02:10:25.000,286,11049638,-795,0,1665627024,13072.03213616,144.0087206399985,54497.92674912001 2022-10-13,02:10:26.000,286,11049600,-795,0,1665627025,13072.04560877999,143.98052412000106,54497.919762 2022-10-13,02:10:27.000,286,11049618,-795,0,1665627026,13072.02539984999,143.9382293400049,54497.85687792001 2022-10-13,02:10:28.000,286,11049635,-795,0,1665627027,13072.07255402,143.9382293400049,54497.82194232 2022-10-13,02:10:29.000,286,11049612,-795,0,1665627028,13072.07255402,143.91708194999956,54497.75207112 2022-10-13,02:10:30.000,286,11049629,-795,0,1665627029,13072.11297188,143.93118020999827,54497.85687792001 2022-10-13,02:10:31.000,286,11049623,-795,0,1665627030,13072.11297188,143.88183630000276,54497.884826400004 2022-10-13,02:10:32.000,286,11049647,-795,0,1665627031,13072.139917119996,143.90298369000084,54497.89880064001 2022-10-13,02:10:33.000,286,11049593,-795,0,1665627032,13072.119708189995,143.86773804000404,54497.86386504 2022-10-13,02:10:34.000,286,11049617,-795,0,1665627033,13072.18707128999,143.86773804000404,54497.9896332 2022-10-13,02:10:35.000,286,11049624,-795,0,1665627034,13072.220752839996,143.83249238999997,54497.97565896001 2022-10-13,02:10:36.000,286,11049595,-795,0,1665627035,13072.17359867,143.86068891000468,54497.89181352 2022-10-13,02:10:37.000,286,11049681,-795,0,1665627036,13072.139917119996,143.8254432600006,54497.835916560005 2022-10-13,02:10:38.000,286,11049593,-795,0,1665627037,13072.14665342999,143.86068891000468,54497.86386504 2022-10-13,02:10:39.000,286,11049631,-795,0,1665627038,13072.21401653,143.80429587000253,54497.919762 2022-10-13,02:10:40.000,286,11049589,-795,0,1665627039,13072.23422546,143.83954151999933,54497.96168472 2022-10-13,02:10:41.000,286,11049606,-795,0,1665627040,13072.220752839996,143.8113450000019,54497.87085216 2022-10-13,02:10:42.000,286,11049660,-795,0,1665627041,13072.207280219991,143.76905021999846,54497.87085216 2022-10-13,02:10:43.000,286,11049619,-795,0,1665627042,13072.261170699996,143.78314848000446,54497.933736240004 2022-10-13,02:10:44.000,286,11049636,-795,0,1665627043,13072.18707128999,143.80429587000253,54497.87085216 2022-10-13,02:10:45.000,286,11049572,-795,0,1665627044,13072.160126049996,143.81839413000125,54497.85687792001 2022-10-13,02:10:46.000,286,11049628,-795,0,1665627045,13072.14665342999,143.88888543000212,54497.8498908 2022-10-13,02:10:47.000,286,11049628,-795,0,1665627046,13072.200543909996,143.959376730003,54497.73110976001 2022-10-13,02:10:48.000,286,11049622,-795,0,1665627047,13072.328533799991,143.94527847000427,54497.86386504 2022-10-13,02:10:49.000,286,11049614,-795,0,1665627048,13072.449787379992,143.92413107999892,54497.89181352 2022-10-13,02:10:50.000,286,11049610,-795,0,1665627049,13072.443051069997,143.85363977999805,54497.94072336 2022-10-13,02:10:51.000,286,11049584,-795,0,1665627050,13072.496941550002,143.79019761000382,54497.94072336 2022-10-13,02:10:52.000,286,11049613,-795,0,1665627051,13072.409369519992,143.79019761000382,54497.82892944001 2022-10-13,02:10:53.000,286,11049553,-795,0,1665627052,13072.436314760002,143.76905021999846,54497.84290368 2022-10-13,02:10:54.000,286,11049634,-795,0,1665627053,13072.463259999997,143.76905021999846,54497.89181352 2022-10-13,02:10:55.000,286,11049626,-715,0,1665627054,13072.436314760002,143.7620010899991,54497.905787760006 2022-10-13,02:10:56.000,286,11049621,-795,0,1665627055,13072.308324869991,143.77609934999782,54497.63329008 2022-10-13,02:10:57.000,286,11049601,-795,0,1665627056,13072.449787379992,143.75495195999974,54497.89880064001 2022-10-13,02:10:58.000,286,11049631,-795,0,1665627057,13072.429578449992,143.71970631000295,54497.8498908 2022-10-13,02:10:59.000,286,11049599,-795,0,1665627058,13072.537359410002,143.7126571800036,54497.94771048001 2022-10-13,02:11:00.000,286,11049624,-795,0,1665627059,13072.510414169992,143.71970631000295,54497.89181352 2022-10-13,02:11:01.000,286,11049613,-795,0,1665627060,13072.550832029992,143.7126571800036,54497.954697600006 2022-10-13,02:11:02.000,286,11049658,-795,0,1665627061,13072.544095719997,143.69150978999824,54497.84290368 2022-10-13,02:11:03.000,286,11049612,-795,0,1665627062,13072.503677859997,143.67741152999952,54497.89880064001 2022-10-13,02:11:04.000,286,11049602,-795,0,1665627063,13072.564304649997,143.628067620004,54497.97565896001 2022-10-13,02:11:05.000,286,11049625,-795,0,1665627064,13072.530623099992,143.63511675000336,54497.835916560005 2022-10-13,02:11:06.000,286,11049606,-795,0,1665627065,13072.638404060002,143.62101849000464,54498.02456880001 2022-10-13,02:11:07.000,286,11049598,-795,0,1665627066,13072.638404060002,143.59282196999993,54497.91277488 2022-10-13,02:11:08.000,286,11049604,-795,0,1665627067,13072.571040959992,143.58577284000057,54497.97565896001 2022-10-13,02:11:09.000,286,11049650,-795,0,1665627068,13072.638404060002,143.59282196999993,54497.954697600006 2022-10-13,02:11:10.000,286,11049582,-795,0,1665627069,13072.638404060002,143.57167458000185,54497.98264608 2022-10-13,02:11:11.000,286,11049609,-795,0,1665627070,13072.672085609993,143.55757632000314,54497.99662032001 2022-10-13,02:11:12.000,286,11049585,-795,0,1665627071,13072.665349299998,143.52233066999906,54497.9896332 2022-10-13,02:11:13.000,286,11049604,-795,0,1665627072,13072.658612990002,143.5152815399997,54497.96168472 2022-10-13,02:11:14.000,286,11049632,-795,0,1665627073,13072.692294539993,143.45888850000483,54498.0595044 2022-10-13,02:11:15.000,286,11049606,-795,0,1665627074,13072.699030850003,143.4518393699982,54498.03854304 2022-10-13,02:11:16.000,286,11049618,-795,0,1665627075,13072.685558229998,143.44479023999884,54498.03155592 2022-10-13,02:11:17.000,286,11049587,-795,0,1665627076,13072.604722509997,143.43774110999948,54497.86386504 2022-10-13,02:11:18.000,286,11049586,-795,0,1665627077,13072.692294539993,143.40249546000268,54497.954697600006 2022-10-13,02:11:19.000,286,11049640,-795,0,1665627078,13072.624931439997,143.3813480700046,54497.94072336 2022-10-13,02:11:20.000,286,11049624,-795,0,1665627079,13072.705767159998,143.36020067999925,54498.11540136001 2022-10-13,02:11:21.000,286,11049644,-795,0,1665627080,13072.672085609993,143.33905329000117,54498.02456880001 2022-10-13,02:11:22.000,286,11049609,-795,0,1665627081,13072.692294539993,143.3179059000031,54497.96168472 2022-10-13,02:11:23.000,286,11049598,-795,0,1665627082,13072.692294539993,143.28970937999838,54497.99662032001 2022-10-13,02:11:24.000,286,11049615,-795,0,1665627083,13072.699030850003,143.26151286000095,54497.99662032001 2022-10-13,02:11:25.000,286,11049630,-795,0,1665627084,13072.692294539993,143.2544637300016,54497.99662032001 2022-10-13,02:11:26.000,286,11049608,-795,0,1665627085,13072.665349299998,143.2051198199988,54497.933736240004 2022-10-13,02:11:27.000,286,11049596,-795,0,1665627086,13072.665349299998,143.14872678000393,54497.97565896001 2022-10-13,02:11:28.000,286,11049614,-795,0,1665627087,13072.705767159998,143.14167765000457,54497.98264608 2022-10-13,02:11:29.000,286,11049606,-795,0,1665627088,13072.705767159998,143.14872678000393,54498.10841424 2022-10-13,02:11:30.000,286,11049605,-795,0,1665627089,13072.712503469993,143.09233374000178,54498.16431120001 2022-10-13,02:11:31.000,286,11049583,-795,0,1665627090,13072.712503469993,143.02889157000027,54498.122388480006 2022-10-13,02:11:32.000,286,11049600,-795,0,1665627091,13072.604722509997,142.9865967900041,54497.8149552 2022-10-13,02:11:33.000,286,11049607,-795,0,1665627092,13072.645140369998,143.00069505000283,54497.92674912001 2022-10-13,02:11:34.000,286,11049597,-795,0,1665627093,13072.692294539993,142.9584002699994,54498.01059456 2022-10-13,02:11:35.000,286,11049619,-795,0,1665627094,13072.672085609993,142.9231546200026,54497.97565896001 2022-10-13,02:11:36.000,286,11049592,-795,0,1665627095,13072.631667749993,142.9231546200026,54497.96168472 2022-10-13,02:11:37.000,286,11049601,-795,0,1665627096,13072.624931439997,142.90200723000453,54497.82892944001 2022-10-13,02:11:38.000,286,11049617,-795,0,1665627097,13072.712503469993,142.88085983999918,54498.01059456 2022-10-13,02:11:39.000,286,11049638,-795,0,1665627098,13072.705767159998,142.83856506000302,54498.003607440005 2022-10-13,02:11:40.000,286,11049583,-795,0,1665627099,13072.678821920003,142.83856506000302,54497.97565896001 2022-10-13,02:11:41.000,286,11049591,-795,0,1665627100,13072.725976089998,142.81741766999767,54498.003607440005 2022-10-13,02:11:42.000,286,11049608,-795,0,1665627101,13072.732712399993,142.75397550000343,54497.884826400004 2022-10-13,02:11:43.000,286,11049643,-795,0,1665627102,13072.699030850003,142.7610246300028,54497.933736240004 2022-10-13,02:11:44.000,286,11049626,-795,0,1665627103,13072.759657639988,142.73987724000472,54497.99662032001 2022-10-13,02:11:45.000,286,11049643,-795,0,1665627104,13072.725976089998,142.69758246000129,54498.003607440005 2022-10-13,02:11:46.000,286,11049605,-795,0,1665627105,13072.759657639988,142.72577897999872,54498.003607440005 2022-10-13,02:11:47.000,286,11049556,-795,0,1665627106,13072.699030850003,142.64118941999914,54497.87783928001 2022-10-13,02:11:48.000,286,11049559,-795,0,1665627107,13072.719239779988,142.6623368100045,54497.85687792001 2022-10-13,02:11:49.000,286,11049635,-795,0,1665627108,13072.732712399993,142.59889464000298,54497.8498908 2022-10-13,02:11:50.000,286,11049619,-795,0,1665627109,13072.692294539993,142.5777472500049,54497.787006720006 2022-10-13,02:11:51.000,286,11049604,-795,0,1665627110,13072.752921329993,142.52840334000211,54497.89181352 2022-10-13,02:11:52.000,286,11049614,-795,0,1665627111,13072.800075499988,142.52135421000276,54497.92674912001 2022-10-13,02:11:53.000,286,11049645,-795,0,1665627112,13072.739448709988,142.48610855999868,54497.87783928001 2022-10-13,02:11:54.000,286,11049628,-795,0,1665627113,13072.732712399993,142.47201029999997,54497.8498908 2022-10-13,02:11:55.000,286,11049583,-795,0,1665627114,13072.779866569988,142.4649611700006,54497.91277488 2022-10-13,02:11:56.000,286,11049609,-795,0,1665627115,13072.786602879998,142.4297155200038,54497.84290368 2022-10-13,02:11:57.000,286,11049670,-795,0,1665627116,13072.766393949998,142.39446986999974,54497.80098096 2022-10-13,02:11:58.000,286,11049633,-795,0,1665627117,13072.759657639988,142.3662733500023,54497.75207112 2022-10-13,02:11:59.000,286,11049611,-795,0,1665627118,13072.773130259993,142.33807683000487,54497.72412264 2022-10-13,02:12:00.000,286,11049637,-795,0,1665627119,13072.813548119993,142.32397856999887,54497.835916560005 2022-10-13,02:12:01.000,286,11049607,-795,0,1665627120,13072.746185019998,142.24643813999865,54497.717135520004 2022-10-13,02:12:02.000,286,11049649,-795,0,1665627121,13072.840493359989,142.19004510000377,54497.79399384 2022-10-13,02:12:03.000,286,11049619,-795,0,1665627122,13072.874174909994,142.16184857999906,54497.85687792001 2022-10-13,02:12:04.000,286,11049618,-795,0,1665627123,13072.840493359989,142.19004510000377,54497.766045360004 2022-10-13,02:12:05.000,286,11049637,-795,0,1665627124,13072.833757049993,142.11250467000355,54497.82892944001 2022-10-13,02:12:06.000,286,11049625,-795,0,1665627125,13072.752921329993,142.07725901999947,54497.6752128 2022-10-13,02:12:07.000,286,11049608,-795,0,1665627126,13072.800075499988,142.04201337000268,54497.73110976001 2022-10-13,02:12:08.000,286,11049633,-795,0,1665627127,13072.867438599998,141.98562033000053,54497.84290368 2022-10-13,02:12:09.000,286,11049622,-795,0,1665627128,13072.887647529999,142.0067677199986,54497.80796808001 2022-10-13,02:12:10.000,286,11049612,-795,0,1665627129,13072.914592769994,141.96447294000245,54497.8498908 2022-10-13,02:12:11.000,286,11049551,-795,0,1665627130,13072.887647529999,141.89398164000158,54497.766045360004 2022-10-13,02:12:12.000,286,11049620,-795,0,1665627131,13072.840493359989,141.85168685999815,54497.63329008 2022-10-13,02:12:13.000,286,11049571,-795,0,1665627132,13072.847229669998,141.87988338000287,54497.6053416 2022-10-13,02:12:14.000,286,11049615,-795,0,1665627133,13072.833757049993,141.80234295000264,54497.65425144 2022-10-13,02:12:15.000,286,11049612,-795,0,1665627134,13072.759657639988,141.78824469000392,54497.64027720001 2022-10-13,02:12:16.000,286,11049622,-795,0,1665627135,13072.759657639988,141.8587359900048,54497.55643176 2022-10-13,02:12:17.000,286,11049597,-795,0,1665627136,13072.800075499988,141.82349034000072,54497.430663600004 2022-10-13,02:12:18.000,286,11049653,-795,0,1665627137,13072.867438599998,141.80234295000264,54497.39572800001 2022-10-13,02:12:19.000,286,11049550,-795,0,1665627138,13072.955010629994,141.7459499100005,54497.52848328 2022-10-13,02:12:20.000,286,11049616,-795,0,1665627139,13072.934801699994,141.73890078000113,54497.451624960006 2022-10-13,02:12:21.000,286,11049556,-795,0,1665627140,13072.894383839994,141.6472620900022,54497.500534800005 2022-10-13,02:12:22.000,286,11049645,-795,0,1665627141,13072.941538009989,141.58381992000068,54497.54245752001 2022-10-13,02:12:23.000,286,11049651,-795,0,1665627142,13072.988692179999,141.58381992000068,54497.68918704001 2022-10-13,02:12:24.000,286,11049616,-795,0,1665627143,13072.901120149989,141.56972166000196,54497.6752128 2022-10-13,02:12:25.000,286,11049628,-795,0,1665627144,13072.98195586999,141.52037774999917,54497.66123856001 2022-10-13,02:12:26.000,286,11049617,-795,0,1665627145,13072.968483249999,141.48513210000237,54497.68219992 2022-10-13,02:12:27.000,286,11049585,-795,0,1665627146,13073.00216479999,141.48513210000237,54497.745084 2022-10-13,02:12:28.000,286,11049632,-795,0,1665627147,13072.96174693999,141.48513210000237,54497.69617416 2022-10-13,02:12:29.000,286,11049633,-795,0,1665627148,13072.955010629994,141.4498864499983,54497.6053416 2022-10-13,02:12:30.000,286,11049591,-795,0,1665627149,13072.968483249999,141.43578818999958,54497.55643176 2022-10-13,02:12:31.000,286,11049618,-795,0,1665627150,13073.02237372999,141.42168993000087,54497.62630296 2022-10-13,02:12:32.000,286,11049592,-795,0,1665627151,13072.995428489994,141.42168993000087,54497.619315840006 2022-10-13,02:12:33.000,286,11049595,-795,0,1665627152,13073.029110039999,141.42873906000023,54497.62630296 2022-10-13,02:12:34.000,286,11049637,-795,0,1665627153,13073.029110039999,141.36529688999872,54497.73110976001 2022-10-13,02:12:35.000,286,11049604,-795,0,1665627154,13072.995428489994,141.35119863,54497.66123856001 2022-10-13,02:12:36.000,286,11049659,-795,0,1665627155,13073.008901109999,141.40759167000215,54497.59136736001 2022-10-13,02:12:37.000,286,11049631,-795,0,1665627156,13073.00216479999,141.3793951500047,54497.6752128 2022-10-13,02:12:38.000,286,11049601,-795,0,1665627157,13072.975219559994,141.36529688999872,54497.598354480004 2022-10-13,02:12:39.000,286,11049637,-795,0,1665627158,13072.955010629994,141.34414950000064,54497.4655992 2022-10-13,02:12:40.000,286,11049661,-795,0,1665627159,13073.02237372999,141.33710037000128,54497.65425144 2022-10-13,02:12:41.000,286,11049647,-795,0,1665627160,13072.988692179999,141.35119863,54497.61232872001 2022-10-13,02:12:42.000,286,11049636,-795,0,1665627161,13072.921329079989,141.32300211000256,54497.50752192 2022-10-13,02:12:43.000,286,11049568,-795,0,1665627162,13072.921329079989,141.35824775999936,54497.56341888001 2022-10-13,02:12:44.000,286,11049603,-795,0,1665627163,13072.800075499988,141.44283731999894,54497.43765072 2022-10-13,02:12:45.000,286,11049609,-795,0,1665627164,13072.887647529999,141.54152514000452,54497.36777952 2022-10-13,02:12:46.000,286,11049638,-795,0,1665627165,13073.056055279994,141.58381992000068,54497.38874088 2022-10-13,02:12:47.000,286,11049586,-795,0,1665627166,13073.14362730999,141.47103384000366,54497.36777952 2022-10-13,02:12:48.000,286,11049626,-795,0,1665627167,13073.18404516999,141.36529688999872,54497.47957344 2022-10-13,02:12:49.000,286,11049621,-795,0,1665627168,13073.136890999995,141.35824775999936,54497.4655992 2022-10-13,02:12:50.000,286,11049616,-795,0,1665627169,13073.17057255,141.32300211000256,54497.56341888001 2022-10-13,02:12:51.000,286,11049588,-795,0,1665627170,13073.12341837999,141.32300211000256,54497.4655992 2022-10-13,02:12:52.000,286,11049626,-795,0,1665627171,13073.12341837999,141.33710037000128,54497.430663600004 2022-10-13,02:12:53.000,286,11049589,-795,0,1665627172,13073.10320944999,141.34414950000064,54497.38874088 2022-10-13,02:12:54.000,286,11049621,-715,0,1665627173,13073.13015469,141.29480558999785,54497.500534800005 2022-10-13,02:12:55.000,286,11049627,-795,0,1665627174,13073.12341837999,141.33710037000128,54497.48656056 2022-10-13,02:12:56.000,286,11049640,-795,0,1665627175,13073.10320944999,141.29480558999785,54497.39572800001 2022-10-13,02:12:57.000,286,11049619,-795,0,1665627176,13073.096473139994,141.36529688999872,54497.31886968 2022-10-13,02:12:58.000,286,11049637,-795,0,1665627177,13073.136890999995,141.32300211000256,54497.42367648001 2022-10-13,02:12:59.000,286,11049591,-795,0,1665627178,13073.096473139994,141.36529688999872,54497.41668936 2022-10-13,02:13:00.000,286,11049645,-795,0,1665627179,13073.08973683,141.39349341000343,54497.34681816 2022-10-13,02:13:01.000,286,11049621,-795,0,1665627180,13073.10994576,141.4146408000015,54497.38874088 2022-10-13,02:13:02.000,286,11049623,-795,0,1665627181,13073.10320944999,141.37234601999808,54497.31188256 2022-10-13,02:13:03.000,286,11049629,-795,0,1665627182,13073.10994576,141.42168993000087,54497.37476664001 2022-10-13,02:13:04.000,286,11049666,-795,0,1665627183,13073.15036362,141.42873906000023,54497.44463784001 2022-10-13,02:13:05.000,286,11049609,-755,0,1665627184,13073.06279158999,141.47103384000366,54497.40970224 2022-10-13,02:13:06.000,286,11049596,-795,0,1665627185,13073.12341837999,141.47808297000302,54497.41668936 2022-10-13,02:13:07.000,286,11049616,-795,0,1665627186,13072.968483249999,141.5133286199998,54497.36777952 2022-10-13,02:13:08.000,286,11049588,-795,0,1665627187,13073.076264209994,141.48513210000237,54497.3607924 2022-10-13,02:13:09.000,286,11049598,-795,0,1665627188,13073.08973683,141.49218123000173,54497.33983104 2022-10-13,02:13:10.000,286,11049649,-795,0,1665627189,13073.12341837999,141.48513210000237,54497.35380528001 2022-10-13,02:13:11.000,286,11049656,-795,0,1665627190,13073.08973683,141.54152514000452,54497.34681816 2022-10-13,02:13:12.000,286,11049597,-795,0,1665627191,13073.096473139994,141.52742687999853,54497.27694696001 2022-10-13,02:13:13.000,286,11049642,-795,0,1665627192,13073.076264209994,141.55562340000324,54497.35380528001 2022-10-13,02:13:14.000,286,11049649,-795,0,1665627193,13073.12341837999,141.58381992000068,54497.451624960006 2022-10-13,02:13:15.000,286,11049555,-795,0,1665627194,13073.096473139994,141.59086905000004,54497.430663600004 2022-10-13,02:13:16.000,286,11049634,-795,0,1665627195,13073.116682069995,141.61906557000475,54497.36777952 2022-10-13,02:13:17.000,286,11049629,-795,0,1665627196,13073.029110039999,141.59086905000004,54497.30489544001 2022-10-13,02:13:18.000,286,11049649,-795,0,1665627197,13073.035846349994,141.6261147000041,54497.31188256 2022-10-13,02:13:19.000,286,11049651,-795,0,1665627198,13073.008901109999,141.60496730999876,54497.33983104 2022-10-13,02:13:20.000,286,11049638,-795,0,1665627199,13073.04258265999,141.56972166000196,54497.47258632001 2022-10-13,02:13:21.000,286,11049674,-795,0,1665627200,13073.06279158999,141.48513210000237,54497.48656056 2022-10-13,02:13:22.000,286,11049619,-795,0,1665627201,13073.096473139994,141.42873906000023,54497.44463784001 2022-10-13,02:13:23.000,286,11049591,-795,0,1665627202,13073.17057255,141.44283731999894,54497.3607924 2022-10-13,02:13:24.000,286,11049594,-795,0,1665627203,13073.2716172,141.5133286199998,54497.39572800001 2022-10-13,02:13:25.000,286,11049633,-795,0,1665627204,13073.298562439995,141.6261147000041,54497.42367648001 2022-10-13,02:13:26.000,286,11049651,-795,0,1665627205,13073.24467195999,141.68250773999898,54497.47258632001 2022-10-13,02:13:27.000,286,11049671,-795,0,1665627206,13073.14362730999,141.68250773999898,54497.36777952 2022-10-13,02:13:28.000,286,11049601,-795,0,1665627207,13073.14362730999,141.7248025200024,54497.430663600004 2022-10-13,02:13:29.000,286,11049653,-795,0,1665627208,13073.12341837999,141.71775339000305,54497.52848328 2022-10-13,02:13:30.000,286,11049613,-795,0,1665627209,13073.13015469,141.7107042600037,54497.49354768001 2022-10-13,02:13:31.000,286,11049565,-795,0,1665627210,13073.10320944999,141.73890078000113,54497.549444640004 2022-10-13,02:13:32.000,286,11049588,-795,0,1665627211,13073.015637419994,141.71775339000305,54497.39572800001 2022-10-13,02:13:33.000,286,11049637,-795,0,1665627212,13073.02237372999,141.7107042600037,54497.402715120006 2022-10-13,02:13:34.000,286,11049657,-795,0,1665627213,13073.04258265999,141.7107042600037,54497.430663600004 2022-10-13,02:13:35.000,286,11049583,-795,0,1665627214,13073.015637419994,141.67545860999962,54497.47258632001 2022-10-13,02:13:36.000,286,11049667,-795,0,1665627215,13072.948274319999,141.67545860999962,54497.27694696001 2022-10-13,02:13:37.000,286,11049662,-795,0,1665627216,13073.04258265999,141.66840948000026,54497.430663600004 2022-10-13,02:13:38.000,286,11049649,-795,0,1665627217,13073.0695279,141.65431122000155,54497.5354704 2022-10-13,02:13:39.000,286,11049633,-795,0,1665627218,13073.04258265999,141.6261147000041,54497.52149616001 2022-10-13,02:13:40.000,286,11049609,-795,0,1665627219,13073.02237372999,141.65431122000155,54497.45861208 2022-10-13,02:13:41.000,286,11049645,-795,0,1665627220,13072.975219559994,141.68250773999898,54497.42367648001 2022-10-13,02:13:42.000,286,11049651,-795,0,1665627221,13072.948274319999,141.64021296000283,54497.402715120006 2022-10-13,02:13:43.000,286,11049652,-795,0,1665627222,13072.928065389999,141.64021296000283,54497.39572800001 2022-10-13,02:13:44.000,286,11049592,-795,0,1665627223,13072.941538009989,141.6472620900022,54497.51450904 2022-10-13,02:13:45.000,286,11049633,-795,0,1665627224,13072.98195586999,141.5979181799994,54497.598354480004 2022-10-13,02:13:46.000,286,11049638,-795,0,1665627225,13072.98195586999,141.58381992000068,54497.52848328 2022-10-13,02:13:47.000,286,11049617,-795,0,1665627226,13072.955010629994,141.54857427000388,54497.47957344 2022-10-13,02:13:48.000,286,11049642,-795,0,1665627227,13072.880911219989,141.58381992000068,54497.36777952 2022-10-13,02:13:49.000,286,11049617,-795,0,1665627228,13072.847229669998,141.55562340000324,54497.39572800001 2022-10-13,02:13:50.000,286,11049618,-795,0,1665627229,13072.98195586999,141.5133286199998,54497.47258632001 2022-10-13,02:13:51.000,286,11049621,-795,0,1665627230,13072.914592769994,141.5133286199998,54497.51450904 2022-10-13,02:13:52.000,286,11049652,-795,0,1665627231,13072.853965979994,141.47103384000366,54497.40970224 2022-10-13,02:13:53.000,286,11049673,-795,0,1665627232,13072.853965979994,141.43578818999958,54497.402715120006 2022-10-13,02:13:54.000,286,11049611,-795,0,1665627233,13072.928065389999,141.40759167000215,54497.500534800005 2022-10-13,02:13:55.000,286,11049627,-795,0,1665627234,13072.928065389999,141.39349341000343,54497.45861208 2022-10-13,02:13:56.000,286,11049615,-795,0,1665627235,13072.894383839994,141.39349341000343,54497.43765072 2022-10-13,02:13:57.000,286,11049679,-795,0,1665627236,13072.840493359989,141.33710037000128,54497.2909212 2022-10-13,02:13:58.000,286,11049644,-795,0,1665627237,13072.827020739998,141.30890385000384,54497.283934080006 2022-10-13,02:13:59.000,286,11049617,-795,0,1665627238,13072.813548119993,141.27365819999977,54497.3607924 2022-10-13,02:14:00.000,286,11049652,-795,0,1665627239,13072.860702289989,141.2666090700004,54497.38874088 2022-10-13,02:14:01.000,286,11049626,-795,0,1665627240,13072.840493359989,141.23136342000362,54497.35380528001 2022-10-13,02:14:02.000,286,11049648,-795,0,1665627241,13072.793339189993,141.19611776999955,54497.31188256 2022-10-13,02:14:03.000,286,11049585,-795,0,1665627242,13072.840493359989,141.12562646999868,54497.32585680001 2022-10-13,02:14:04.000,286,11049623,-795,0,1665627243,13072.813548119993,141.12562646999868,54497.32585680001 2022-10-13,02:14:05.000,286,11049657,-795,0,1665627244,13072.793339189993,141.11152820999996,54497.32585680001 2022-10-13,02:14:06.000,286,11049643,-795,0,1665627245,13072.752921329993,141.0692334300038,54497.25598560001 2022-10-13,02:14:07.000,286,11049623,-795,0,1665627246,13072.712503469993,141.01988952000102,54497.283934080006 2022-10-13,02:14:08.000,286,11049612,-795,0,1665627247,13072.678821920003,141.09038082000188,54497.29790832 2022-10-13,02:14:09.000,286,11049654,-795,0,1665627248,13072.759657639988,141.0410369099991,54497.33983104 2022-10-13,02:14:10.000,286,11049653,-795,0,1665627249,13072.739448709988,140.99874213000294,54497.33983104 2022-10-13,02:14:11.000,286,11049606,-795,0,1665627250,13072.752921329993,140.98464387000422,54497.35380528001 2022-10-13,02:14:12.000,286,11049632,-795,0,1665627251,13072.672085609993,140.99874213000294,54497.235024240006 2022-10-13,02:14:13.000,286,11049621,-795,0,1665627252,13072.692294539993,140.96349647999887,54497.235024240006 2022-10-13,02:14:14.000,286,11049676,-795,0,1665627253,13072.719239779988,140.99169300000358,54497.25598560001 2022-10-13,02:14:15.000,286,11049638,-795,0,1665627254,13072.739448709988,140.93529996000143,54497.13720456001 2022-10-13,02:14:16.000,286,11049645,-795,0,1665627255,13072.746185019998,140.97054560999823,54497.20008864 2022-10-13,02:14:17.000,286,11049618,-795,0,1665627256,13072.773130259993,140.9423490900008,54497.22105 2022-10-13,02:14:18.000,286,11049632,-795,0,1665627257,13072.766393949998,140.91415257000335,54497.262972720004 2022-10-13,02:14:19.000,286,11049665,-795,0,1665627258,13072.806811809998,140.92825083000207,54497.283934080006 2022-10-13,02:14:20.000,286,11049641,-795,0,1665627259,13072.786602879998,140.93529996000143,54497.235024240006 2022-10-13,02:14:21.000,286,11049654,-795,0,1665627260,13072.793339189993,140.9423490900008,54497.20707576001 2022-10-13,02:14:22.000,286,11049625,-795,0,1665627261,13072.719239779988,140.94939822000015,54497.19310152 2022-10-13,02:14:23.000,286,11049590,-795,0,1665627262,13072.732712399993,140.99169300000358,54497.19310152 2022-10-13,02:14:24.000,286,11049648,-795,0,1665627263,13072.786602879998,140.99169300000358,54497.31188256 2022-10-13,02:14:25.000,286,11049647,-795,0,1665627264,13072.820284429989,141.01284039000166,54497.29790832 2022-10-13,02:14:26.000,286,11049644,-795,0,1665627265,13072.820284429989,141.0057912600023,54497.31188256 2022-10-13,02:14:27.000,286,11049634,-795,0,1665627266,13072.786602879998,141.0057912600023,54497.13021744 2022-10-13,02:14:28.000,286,11049623,-795,0,1665627267,13072.800075499988,141.03398777999973,54497.22105 2022-10-13,02:14:29.000,286,11049621,-795,0,1665627268,13072.806811809998,141.01988952000102,54497.22105 2022-10-13,02:14:30.000,286,11049596,-795,0,1665627269,13072.853965979994,141.04808603999845,54497.27694696001 2022-10-13,02:14:31.000,286,11049615,-795,0,1665627270,13072.853965979994,141.03398777999973,54497.26995984 2022-10-13,02:14:32.000,286,11049605,-795,0,1665627271,13072.874174909994,141.09038082000188,54497.25598560001 2022-10-13,02:14:33.000,286,11049601,-795,0,1665627272,13072.948274319999,141.09742995000124,54497.25598560001 2022-10-13,02:14:34.000,286,11049622,-795,0,1665627273,13072.96174693999,141.12562646999868,54497.34681816 2022-10-13,02:14:35.000,286,11049640,-795,0,1665627274,13072.914592769994,141.1679212500021,54497.24899848 2022-10-13,02:14:36.000,286,11049674,-795,0,1665627275,13072.96174693999,141.2031668999989,54497.283934080006 2022-10-13,02:14:37.000,286,11049593,-795,0,1665627276,13072.941538009989,141.22431429000426,54497.165153040005 2022-10-13,02:14:38.000,286,11049630,-795,0,1665627277,13072.914592769994,141.2172651600049,54497.046372000004 2022-10-13,02:14:39.000,286,11049640,-795,0,1665627278,13072.995428489994,141.28070732999913,54497.08829472001 2022-10-13,02:14:40.000,286,11049648,-795,0,1665627279,13073.029110039999,141.23136342000362,54497.18611440001 2022-10-13,02:14:41.000,286,11049640,-795,0,1665627280,13073.056055279994,141.28070732999913,54497.165153040005 2022-10-13,02:14:42.000,286,11049610,-795,0,1665627281,13073.08300051999,141.34414950000064,54497.332843920005 2022-10-13,02:14:43.000,286,11049618,-795,0,1665627282,13073.10994576,141.34414950000064,54497.33983104 2022-10-13,02:14:44.000,286,11049594,-795,0,1665627283,13073.06279158999,141.37234601999808,54497.31886968 2022-10-13,02:14:45.000,286,11049586,-795,0,1665627284,13073.08973683,141.42873906000023,54497.31188256 2022-10-13,02:14:46.000,286,11049587,-795,0,1665627285,13073.10320944999,141.43578818999958,54497.332843920005 2022-10-13,02:14:47.000,286,11049635,-795,0,1665627286,13073.15036362,141.4498864499983,54497.39572800001 2022-10-13,02:14:48.000,286,11049650,-795,0,1665627287,13073.16383623999,141.50627949000045,54497.43765072 2022-10-13,02:14:49.000,286,11049585,-795,0,1665627288,13073.16383623999,141.54857427000388,54497.39572800001 2022-10-13,02:14:50.000,286,11049622,-795,0,1665627289,13073.177308859995,141.5344760099979,54497.40970224 2022-10-13,02:14:51.000,286,11049574,-795,0,1665627290,13073.237935649995,141.58381992000068,54497.43765072 2022-10-13,02:14:52.000,286,11049650,-795,0,1665627291,13073.20425409999,141.57677079000132,54497.3607924 2022-10-13,02:14:53.000,286,11049592,-795,0,1665627292,13073.21099041,141.61906557000475,54497.35380528001 2022-10-13,02:14:54.000,286,11049650,-795,0,1665627293,13073.25140827,141.58381992000068,54497.40970224 2022-10-13,02:14:55.000,286,11049652,-795,0,1665627294,13073.22446302999,141.58381992000068,54497.37476664001 2022-10-13,02:14:56.000,286,11049621,-795,0,1665627295,13073.258144579995,141.60496730999876,54497.42367648001 2022-10-13,02:14:57.000,286,11049655,-795,0,1665627296,13073.278353509995,141.63316383000347,54497.43765072 2022-10-13,02:14:58.000,286,11049666,-795,0,1665627297,13073.32550767999,141.61906557000475,54497.549444640004 2022-10-13,02:14:59.000,286,11049597,-795,0,1665627298,13073.34571660999,141.65431122000155,54497.49354768001 2022-10-13,02:15:00.000,286,11049622,-795,0,1665627299,13073.338980299995,141.64021296000283,54497.500534800005 2022-10-13,02:15:01.000,286,11049609,-795,0,1665627300,13073.33224399,141.6613603500009,54497.47957344 2022-10-13,02:15:02.000,286,11049655,-795,0,1665627301,13073.34571660999,141.5979181799994,54497.41668936 2022-10-13,02:15:03.000,286,11049652,-795,0,1665627302,13073.32550767999,141.6472620900022,54497.42367648001 2022-10-13,02:15:04.000,286,11049592,-795,0,1665627303,13073.38613446999,141.59086905000004,54497.54245752001 2022-10-13,02:15:05.000,286,11049658,-795,0,1665627304,13073.426552329991,141.6261147000041,54497.56341888001 2022-10-13,02:15:06.000,286,11049643,-795,0,1665627305,13073.41307971,141.5979181799994,54497.6053416 2022-10-13,02:15:07.000,286,11049621,-795,0,1665627306,13073.34571660999,141.58381992000068,54497.47957344 2022-10-13,02:15:08.000,286,11049600,-795,0,1665627307,13073.35245292,141.57677079000132,54497.549444640004 2022-10-13,02:15:09.000,286,11049589,-795,0,1665627308,13073.2716172,141.59086905000004,54497.50752192 2022-10-13,02:15:10.000,286,11049629,-795,0,1665627309,13073.379398159996,141.5626725300026,54497.57739312 2022-10-13,02:15:11.000,286,11049631,-795,0,1665627310,13073.35245292,141.54857427000388,54497.6053416 2022-10-13,02:15:12.000,286,11049618,-795,0,1665627311,13073.31203506,141.5133286199998,54497.57739312 2022-10-13,02:15:13.000,286,11049630,-795,0,1665627312,13073.33224399,141.4992303600011,54497.5354704 2022-10-13,02:15:14.000,286,11049645,-795,0,1665627313,13073.379398159996,141.4639847100043,54497.68918704001 2022-10-13,02:15:15.000,286,11049637,-795,0,1665627314,13073.399607089996,141.43578818999958,54497.65425144 2022-10-13,02:15:16.000,286,11049606,-795,0,1665627315,13073.32550767999,141.42168993000087,54497.63329008 2022-10-13,02:15:17.000,286,11049621,-795,0,1665627316,13073.338980299995,141.42873906000023,54497.619315840006 2022-10-13,02:15:18.000,286,11049617,-795,0,1665627317,13073.31203506,141.38644428000407,54497.549444640004 2022-10-13,02:15:19.000,286,11049663,-795,0,1665627318,13073.26488088999,141.37234601999808,54497.54245752001 2022-10-13,02:15:20.000,286,11049650,-795,0,1665627319,13073.318771369995,141.34414950000064,54497.6752128 2022-10-13,02:15:21.000,286,11049638,-795,0,1665627320,13073.2716172,141.34414950000064,54497.63329008 2022-10-13,02:15:22.000,286,11049629,-795,0,1665627321,13073.24467195999,141.30890385000384,54497.549444640004 2022-10-13,02:15:23.000,286,11049600,-795,0,1665627322,13073.25140827,141.25955994000105,54497.64726432 2022-10-13,02:15:24.000,286,11049647,-795,0,1665627323,13073.22446302999,141.27365819999977,54497.62630296 2022-10-13,02:15:25.000,286,11049636,-795,0,1665627324,13073.23119934,141.28070732999913,54497.6053416 2022-10-13,02:15:26.000,286,11049620,-795,0,1665627325,13073.18404516999,141.2525108100017,54497.5354704 2022-10-13,02:15:27.000,286,11049620,-795,0,1665627326,13073.19078148,141.2031668999989,54497.56341888001 2022-10-13,02:15:28.000,286,11049600,-795,0,1665627327,13073.14362730999,141.17497038000147,54497.62630296 2022-10-13,02:15:29.000,286,11049611,-795,0,1665627328,13073.21099041,141.17497038000147,54497.64027720001 2022-10-13,02:15:30.000,286,11049640,-795,0,1665627329,13073.19078148,141.12562646999868,54497.69617416 2022-10-13,02:15:31.000,286,11049597,-795,0,1665627330,13073.17057255,141.11857733999932,54497.570406000006 2022-10-13,02:15:32.000,286,11049632,-795,0,1665627331,13073.10994576,141.14677386000403,54497.48656056 2022-10-13,02:15:33.000,286,11049579,-795,0,1665627332,13073.08973683,141.09038082000188,54497.49354768001 2022-10-13,02:15:34.000,286,11049630,-795,0,1665627333,13073.10994576,141.06218430000445,54497.52848328 2022-10-13,02:15:35.000,286,11049632,-795,0,1665627334,13073.0695279,141.0410369099991,54497.598354480004 2022-10-13,02:15:36.000,286,11049638,-795,0,1665627335,13073.0695279,141.02693865000037,54497.52848328 2022-10-13,02:15:37.000,286,11049667,-795,0,1665627336,13073.076264209994,141.0057912600023,54497.5354704 2022-10-13,02:15:38.000,286,11049628,-795,0,1665627337,13073.06279158999,140.99874213000294,54497.62630296 2022-10-13,02:15:39.000,286,11049580,-795,0,1665627338,13073.0695279,140.94939822000015,54497.55643176 2022-10-13,02:15:40.000,286,11049648,-795,0,1665627339,13073.04258265999,140.92825083000207,54497.59136736001 2022-10-13,02:15:41.000,286,11049629,-795,0,1665627340,13073.035846349994,140.88595604999864,54497.570406000006 2022-10-13,02:15:42.000,286,11049620,-795,0,1665627341,13073.00216479999,140.87890691999928,54497.402715120006 2022-10-13,02:15:43.000,286,11049628,-795,0,1665627342,13072.948274319999,140.907103440004,54497.31886968 2022-10-13,02:15:44.000,286,11049620,-795,0,1665627343,13073.056055279994,140.83661214000313,54497.43765072 2022-10-13,02:15:45.000,286,11049652,-795,0,1665627344,13073.035846349994,140.87890691999928,54497.43765072 2022-10-13,02:15:46.000,286,11049647,-795,0,1665627345,13073.04931897,140.8225138800044,54497.43765072 2022-10-13,02:15:47.000,286,11049571,-795,0,1665627346,13072.975219559994,140.8225138800044,54497.29790832 2022-10-13,02:15:48.000,286,11049618,-795,0,1665627347,13072.975219559994,140.78021910000098,54497.35380528001 2022-10-13,02:15:49.000,286,11049683,-795,0,1665627348,13072.96174693999,140.78726823000034,54497.3607924 2022-10-13,02:15:50.000,286,11049612,-795,0,1665627349,13072.995428489994,140.71677692999947,54497.35380528001 2022-10-13,02:15:51.000,286,11049618,-795,0,1665627350,13072.98195586999,140.78021910000098,54497.33983104 2022-10-13,02:15:52.000,286,11049654,-795,0,1665627351,13072.968483249999,140.73792432000482,54497.31188256 2022-10-13,02:15:53.000,286,11049583,-795,0,1665627352,13072.968483249999,140.72382605999883,54497.283934080006 2022-10-13,02:15:54.000,286,11049577,-795,0,1665627353,13073.035846349994,140.6956295400014,54497.35380528001 2022-10-13,02:15:55.000,286,11049603,-795,0,1665627354,13073.029110039999,140.68153128000267,54497.31886968 2022-10-13,02:15:56.000,286,11049635,-795,0,1665627355,13072.988692179999,140.6956295400014,54497.26995984 2022-10-13,02:15:57.000,286,11049588,-795,0,1665627356,13072.941538009989,140.68153128000267,54497.18611440001 2022-10-13,02:15:58.000,286,11049635,-795,0,1665627357,13072.934801699994,140.6744821500033,54497.18611440001 2022-10-13,02:15:59.000,286,11049587,-795,0,1665627358,13072.968483249999,140.6744821500033,54497.262972720004 2022-10-13,02:16:00.000,286,11049632,-795,0,1665627359,13072.968483249999,140.68858041000203,54497.283934080006 2022-10-13,02:16:01.000,286,11049586,-795,0,1665627360,13072.968483249999,140.6603838900046,54497.262972720004 2022-10-13,02:16:02.000,286,11049622,-795,0,1665627361,13072.941538009989,140.63218736999988,54497.20707576001 2022-10-13,02:16:03.000,286,11049601,-795,0,1665627362,13072.928065389999,140.62513824000052,54497.1511788 2022-10-13,02:16:04.000,286,11049600,-795,0,1665627363,13072.934801699994,140.65333475999796,54497.20707576001 2022-10-13,02:16:05.000,286,11049654,-795,0,1665627364,13072.894383839994,140.6110399800018,54497.214062880004 2022-10-13,02:16:06.000,286,11049635,-795,0,1665627365,13072.96174693999,140.61808911000116,54497.24201136 2022-10-13,02:16:07.000,286,11049614,-795,0,1665627366,13072.874174909994,140.60399085000245,54497.08829472001 2022-10-13,02:16:08.000,286,11049617,-795,0,1665627367,13072.901120149989,140.62513824000052,54497.165153040005 2022-10-13,02:16:09.000,286,11049628,-795,0,1665627368,13072.96174693999,140.63218736999988,54497.22105 2022-10-13,02:16:10.000,286,11049634,-795,0,1665627369,13072.901120149989,140.58989259000373,54496.85073264001 2022-10-13,02:16:11.000,286,11049586,-795,0,1665627370,13072.901120149989,140.6462856299986,54497.06034624001 2022-10-13,02:16:12.000,286,11049634,-795,0,1665627371,13072.894383839994,140.61808911000116,54497.0813076 2022-10-13,02:16:13.000,286,11049627,-795,0,1665627372,13072.894383839994,140.63218736999988,54497.03938488001 2022-10-13,02:16:14.000,286,11049639,-795,0,1665627373,13072.948274319999,140.6110399800018,54497.18611440001 2022-10-13,02:16:15.000,286,11049662,-795,0,1665627374,13072.941538009989,140.62513824000052,54497.165153040005 2022-10-13,02:16:16.000,286,11049663,-795,0,1665627375,13072.948274319999,140.6462856299986,54497.1511788 2022-10-13,02:16:17.000,286,11049678,-795,0,1665627376,13072.941538009989,140.6462856299986,54497.15816592001 2022-10-13,02:16:18.000,286,11049630,-795,0,1665627377,13072.988692179999,140.6110399800018,54497.25598560001 2022-10-13,02:16:19.000,286,11049607,-795,0,1665627378,13072.813548119993,140.5969417200031,54496.927590960004 2022-10-13,02:16:20.000,286,11049536,-795,0,1665627379,13072.901120149989,140.58989259000373,54497.13021744 2022-10-13,02:16:21.000,286,11049641,-795,0,1665627380,13072.928065389999,140.63218736999988,54497.19310152 2022-10-13,02:16:22.000,286,11049660,-795,0,1665627381,13072.901120149989,140.65333475999796,54497.10226896 2022-10-13,02:16:23.000,286,11049637,-795,0,1665627382,13072.887647529999,140.61808911000116,54497.13720456001 2022-10-13,02:16:24.000,286,11049651,-795,0,1665627383,13072.907856459999,140.58284346000437,54497.22803712001 2022-10-13,02:16:25.000,286,11049626,-795,0,1665627384,13072.914592769994,140.55464693999966,54497.24201136 2022-10-13,02:16:26.000,286,11049604,-795,0,1665627385,13072.948274319999,140.55464693999966,54497.26995984 2022-10-13,02:16:27.000,286,11049645,-795,0,1665627386,13072.96174693999,140.5475978100003,54497.24899848 2022-10-13,02:16:28.000,286,11049673,-795,0,1665627387,13072.907856459999,140.57579432999773,54497.15816592001 2022-10-13,02:16:29.000,286,11049558,-795,0,1665627388,13072.921329079989,140.5475978100003,54497.10925608001 2022-10-13,02:16:30.000,286,11049638,-795,0,1665627389,13072.975219559994,140.5123521600035,54497.235024240006 2022-10-13,02:16:31.000,286,11049618,-795,0,1665627390,13072.948274319999,140.56169606999902,54497.19310152 2022-10-13,02:16:32.000,286,11049651,-795,0,1665627391,13072.975219559994,140.52645042000222,54497.22105 2022-10-13,02:16:33.000,286,11049675,-795,0,1665627392,13073.02237372999,140.55464693999966,54497.22803712001 2022-10-13,02:16:34.000,286,11049670,-795,0,1665627393,13073.04931897,140.5475978100003,54497.32585680001 2022-10-13,02:16:35.000,286,11049613,-795,0,1665627394,13073.056055279994,140.54054868000094,54497.25598560001 2022-10-13,02:16:36.000,286,11049641,-795,0,1665627395,13073.056055279994,140.49825390000478,54497.214062880004 2022-10-13,02:16:37.000,286,11049598,-795,0,1665627396,13072.975219559994,140.5475978100003,54497.13021744 2022-10-13,02:16:38.000,286,11049647,-795,0,1665627397,13073.02237372999,140.52645042000222,54497.19310152 2022-10-13,02:16:39.000,286,11049638,-795,0,1665627398,13073.06279158999,140.54054868000094,54497.27694696001 2022-10-13,02:16:40.000,286,11049627,-795,0,1665627399,13073.10994576,140.52645042000222,54497.283934080006 2022-10-13,02:16:41.000,286,11049620,-795,0,1665627400,13073.0695279,140.54054868000094,54497.20707576001 2022-10-13,02:16:42.000,286,11049648,-795,0,1665627401,13073.029110039999,140.55464693999966,54497.19310152 2022-10-13,02:16:43.000,286,11049586,-795,0,1665627402,13073.10320944999,140.54054868000094,54497.2909212 2022-10-13,02:16:44.000,286,11049591,-795,0,1665627403,13073.06279158999,140.52645042000222,54497.22105 2022-10-13,02:16:45.000,286,11049660,-795,0,1665627404,13073.10994576,140.56874519999838,54497.24201136 2022-10-13,02:16:46.000,286,11049671,-795,0,1665627405,13073.076264209994,140.56874519999838,54497.17214016 2022-10-13,02:16:47.000,286,11049618,-795,0,1665627406,13073.0695279,140.57579432999773,54497.19310152 2022-10-13,02:16:48.000,286,11049652,-795,0,1665627407,13073.177308859995,140.60399085000245,54497.31886968 2022-10-13,02:16:49.000,286,11049618,-795,0,1665627408,13073.19078148,140.6462856299986,54497.35380528001 2022-10-13,02:16:50.000,286,11049645,-795,0,1665627409,13073.23119934,140.63923649999924,54497.35380528001 2022-10-13,02:16:51.000,286,11049611,-795,0,1665627410,13073.157099929995,140.68858041000203,54497.30489544001 2022-10-13,02:16:52.000,286,11049653,-795,0,1665627411,13073.13015469,140.6744821500033,54497.1511788 2022-10-13,02:16:53.000,286,11049601,-795,0,1665627412,13073.14362730999,140.7097278000001,54497.17912728 2022-10-13,02:16:54.000,286,11049627,-795,0,1665627413,13073.18404516999,140.71677692999947,54497.214062880004 2022-10-13,02:16:55.000,286,11049595,-795,0,1665627414,13073.217726719995,140.7308751899982,54497.22803712001 2022-10-13,02:16:56.000,286,11049653,-795,0,1665627415,13073.24467195999,140.7590717100029,54497.20707576001 2022-10-13,02:16:57.000,286,11049663,-795,0,1665627416,13073.237935649995,140.76612084000226,54497.19310152 2022-10-13,02:16:58.000,286,11049604,-795,0,1665627417,13073.298562439995,140.78021910000098,54497.31886968 2022-10-13,02:16:59.000,286,11049603,-795,0,1665627418,13073.258144579995,140.82956301000377,54497.20707576001 2022-10-13,02:17:00.000,286,11049621,-795,0,1665627419,13073.2716172,140.82956301000377,54497.1511788 2022-10-13,02:17:01.000,286,11049646,-795,0,1665627420,13073.28508981999,140.85071040000184,54497.22803712001 2022-10-13,02:17:02.000,286,11049649,-795,0,1665627421,13073.28508981999,140.88595604999864,54497.046372000004 2022-10-13,02:17:03.000,286,11049606,-795,0,1665627422,13073.258144579995,140.9212017000027,54497.116243200006 2022-10-13,02:17:04.000,286,11049622,-795,0,1665627423,13073.30529874999,140.907103440004,54497.20008864 2022-10-13,02:17:05.000,286,11049665,-795,0,1665627424,13073.30529874999,140.94939822000015,54497.22105 2022-10-13,02:17:06.000,286,11049673,-795,0,1665627425,13073.338980299995,140.99169300000358,54497.25598560001 2022-10-13,02:17:07.000,286,11049633,-795,0,1665627426,13073.35245292,140.99874213000294,54497.22105 2022-10-13,02:17:08.000,286,11049642,-795,0,1665627427,13073.29182613,141.02693865000037,54497.10226896 2022-10-13,02:17:09.000,286,11049662,-795,0,1665627428,13073.30529874999,141.08333169000252,54497.14419168 2022-10-13,02:17:10.000,286,11049659,-795,0,1665627429,13073.34571660999,141.11152820999996,54497.17214016 2022-10-13,02:17:11.000,286,11049669,-795,0,1665627430,13073.29182613,141.09038082000188,54496.99047504001 2022-10-13,02:17:12.000,286,11049619,-795,0,1665627431,13073.28508981999,141.11152820999996,54496.98348792 2022-10-13,02:17:13.000,286,11049605,-795,0,1665627432,13073.338980299995,141.1679212500021,54497.15816592001 2022-10-13,02:17:14.000,286,11049616,-795,0,1665627433,13073.41307971,141.13267559999804,54497.214062880004 2022-10-13,02:17:15.000,286,11049654,-795,0,1665627434,13073.379398159996,141.1890686400002,54497.20707576001 2022-10-13,02:17:16.000,286,11049626,-795,0,1665627435,13073.39287078,141.2525108100017,54497.12323032 2022-10-13,02:17:17.000,286,11049604,-795,0,1665627436,13073.33224399,141.2666090700004,54497.02541064 2022-10-13,02:17:18.000,286,11049633,-795,0,1665627437,13073.33224399,141.30185472000448,54496.9765008 2022-10-13,02:17:19.000,286,11049615,-795,0,1665627438,13073.39287078,141.28070732999913,54497.13021744 2022-10-13,02:17:20.000,286,11049629,-795,0,1665627439,13073.399607089996,141.29480558999785,54497.20008864 2022-10-13,02:17:21.000,286,11049660,-795,0,1665627440,13073.34571660999,141.30185472000448,54497.095281840004 2022-10-13,02:17:22.000,286,11049643,-795,0,1665627441,13073.359189229996,141.30890385000384,54497.03938488001 2022-10-13,02:17:23.000,286,11049613,-795,0,1665627442,13073.39287078,141.29480558999785,54497.17912728 2022-10-13,02:17:24.000,286,11049572,-795,0,1665627443,13073.379398159996,141.3159529800032,54497.13021744 2022-10-13,02:17:25.000,286,11049641,-795,0,1665627444,13073.36592553999,141.28070732999913,54497.1511788 2022-10-13,02:17:26.000,286,11049617,-795,0,1665627445,13073.37266185,141.32300211000256,54497.0114364 2022-10-13,02:17:27.000,286,11049616,-795,0,1665627446,13073.338980299995,141.3159529800032,54497.0813076 2022-10-13,02:17:28.000,286,11049648,-795,0,1665627447,13073.399607089996,141.33710037000128,54497.19310152 2022-10-13,02:17:29.000,286,11049622,-795,0,1665627448,13073.40634339999,141.35119863,54497.235024240006 2022-10-13,02:17:30.000,286,11049631,-795,0,1665627449,13073.39287078,141.30890385000384,54497.24899848 2022-10-13,02:17:31.000,286,11049620,-795,0,1665627450,13073.37266185,141.34414950000064,54497.17214016 2022-10-13,02:17:32.000,286,11049636,-795,0,1665627451,13073.338980299995,141.33710037000128,54497.116243200006 2022-10-13,02:17:33.000,286,11049662,-795,0,1665627452,13073.338980299995,141.32300211000256,54497.08829472001 2022-10-13,02:17:34.000,286,11049616,-795,0,1665627453,13073.338980299995,141.30185472000448,54497.10925608001 2022-10-13,02:17:35.000,286,11049630,-795,0,1665627454,13073.379398159996,141.30185472000448,54497.20707576001 2022-10-13,02:17:36.000,286,11049637,-795,0,1665627455,13073.318771369995,141.33710037000128,54497.20008864 2022-10-13,02:17:37.000,286,11049632,-795,0,1665627456,13073.359189229996,141.3159529800032,54497.19310152 2022-10-13,02:17:38.000,286,11049663,-795,0,1665627457,13073.35245292,141.33005124000192,54497.24899848 2022-10-13,02:17:39.000,286,11049613,-795,0,1665627458,13073.32550767999,141.28070732999913,54497.24201136 2022-10-13,02:17:40.000,286,11049618,-795,0,1665627459,13073.31203506,141.2525108100017,54497.14419168 2022-10-13,02:17:41.000,286,11049617,-795,0,1665627460,13073.278353509995,141.30185472000448,54497.24201136 2022-10-13,02:17:42.000,286,11049618,-795,0,1665627461,13073.23119934,141.30185472000448,54497.1511788 2022-10-13,02:17:43.000,286,11049616,-795,0,1665627462,13073.237935649995,141.28070732999913,54497.15816592001 2022-10-13,02:17:44.000,286,11049637,-795,0,1665627463,13073.19078148,141.2877564599985,54497.10925608001 2022-10-13,02:17:45.000,286,11049650,-795,0,1665627464,13073.278353509995,141.25955994000105,54497.25598560001 2022-10-13,02:17:46.000,286,11049637,-795,0,1665627465,13073.258144579995,141.23136342000362,54497.25598560001 2022-10-13,02:17:47.000,286,11049651,-795,0,1665627466,13073.23119934,141.22431429000426,54497.31188256 2022-10-13,02:17:48.000,286,11049622,-795,0,1665627467,13073.157099929995,141.24546168000234,54497.1511788 2022-10-13,02:17:49.000,286,11049645,-795,0,1665627468,13073.15036362,141.2031668999989,54497.17912728 2022-10-13,02:17:50.000,286,11049680,-795,0,1665627469,13073.157099929995,141.21021602999826,54497.22105 2022-10-13,02:17:51.000,286,11049661,-795,0,1665627470,13073.18404516999,141.2031668999989,54497.235024240006 2022-10-13,02:17:52.000,286,11049684,-795,0,1665627471,13073.177308859995,141.18201951000083,54497.20008864 2022-10-13,02:17:53.000,286,11049684,-795,0,1665627472,13073.13015469,141.2031668999989,54497.17912728 2022-10-13,02:17:54.000,286,11049635,-795,0,1665627473,13073.10320944999,141.17497038000147,54497.1511788 2022-10-13,02:17:55.000,286,11049665,-795,0,1665627474,13073.15036362,141.14677386000403,54497.262972720004 2022-10-13,02:17:56.000,286,11049665,-795,0,1665627475,13073.08973683,141.1538229900034,54497.235024240006 2022-10-13,02:17:57.000,286,11049654,-795,0,1665627476,13073.096473139994,141.1538229900034,54497.22105 2022-10-13,02:17:58.000,286,11049620,-795,0,1665627477,13073.076264209994,141.14677386000403,54497.22105 2022-10-13,02:17:59.000,286,11049640,-795,0,1665627478,13073.04931897,141.14677386000403,54497.15816592001 2022-10-13,02:18:00.000,286,11049650,-795,0,1665627479,13073.035846349994,141.16087212000275,54497.283934080006 2022-10-13,02:18:01.000,286,11049611,-795,0,1665627480,13073.0695279,141.1538229900034,54497.26995984 2022-10-13,02:18:02.000,286,11049681,-795,0,1665627481,13073.04931897,141.14677386000403,54497.26995984 2022-10-13,02:18:03.000,286,11049684,-795,0,1665627482,13073.015637419994,141.14677386000403,54497.19310152 2022-10-13,02:18:04.000,286,11049659,-795,0,1665627483,13072.975219559994,141.14677386000403,54497.13021744 2022-10-13,02:18:05.000,286,11049675,-795,0,1665627484,13073.02237372999,141.14677386000403,54497.20008864 2022-10-13,02:18:06.000,286,11049594,-795,0,1665627485,13072.955010629994,141.13972473000467,54497.0813076 2022-10-13,02:18:07.000,286,11049655,-795,0,1665627486,13072.941538009989,141.13267559999804,54497.01842352001 2022-10-13,02:18:08.000,286,11049668,-795,0,1665627487,13072.975219559994,141.13267559999804,54497.214062880004 2022-10-13,02:18:09.000,286,11049650,-795,0,1665627488,13073.035846349994,141.11152820999996,54497.14419168 2022-10-13,02:18:10.000,286,11049618,-795,0,1665627489,13073.056055279994,141.11152820999996,54497.24201136 2022-10-13,02:18:11.000,286,11049636,-795,0,1665627490,13073.096473139994,141.08333169000252,54497.20008864 2022-10-13,02:18:12.000,286,11049637,-795,0,1665627491,13072.968483249999,141.09038082000188,54497.116243200006 2022-10-13,02:18:13.000,286,11049637,-795,0,1665627492,13073.00216479999,141.09742995000124,54496.88566824 2022-10-13,02:18:14.000,286,11049643,-795,0,1665627493,13073.08300051999,141.0551351699978,54497.12323032 2022-10-13,02:18:15.000,286,11049651,-795,0,1665627494,13073.08973683,141.09038082000188,54497.08829472001 2022-10-13,02:18:16.000,286,11049659,-795,0,1665627495,13073.035846349994,141.1044790800006,54497.03938488001 2022-10-13,02:18:17.000,286,11049626,-795,0,1665627496,13073.035846349994,141.11152820999996,54497.0114364 2022-10-13,02:18:18.000,286,11049584,-795,0,1665627497,13073.096473139994,141.07628256000316,54497.10925608001 2022-10-13,02:18:19.000,286,11049625,-795,0,1665627498,13073.10994576,141.08333169000252,54497.06034624001 2022-10-13,02:18:20.000,286,11049669,-795,0,1665627499,13073.10320944999,141.1679212500021,54497.03239776 2022-10-13,02:18:21.000,286,11049638,-795,0,1665627500,13073.10994576,141.1044790800006,54497.00444928 2022-10-13,02:18:22.000,286,11049627,-795,0,1665627501,13073.0695279,141.1044790800006,54496.95553944 2022-10-13,02:18:23.000,286,11049634,-795,0,1665627502,13073.096473139994,141.12562646999868,54496.96951368001 2022-10-13,02:18:24.000,286,11049653,-795,0,1665627503,13073.076264209994,141.12562646999868,54497.07432048 2022-10-13,02:18:25.000,286,11049639,-795,0,1665627504,13073.12341837999,141.13972473000467,54497.06034624001 2022-10-13,02:18:26.000,286,11049638,-795,0,1665627505,13073.116682069995,141.13972473000467,54497.03938488001 2022-10-13,02:18:27.000,286,11049615,-795,0,1665627506,13073.076264209994,141.09038082000188,54496.96951368001 2022-10-13,02:18:28.000,286,11049615,-795,0,1665627507,13073.056055279994,141.1538229900034,54496.94156520001 2022-10-13,02:18:29.000,286,11049608,-795,0,1665627508,13073.029110039999,141.1538229900034,54496.96252656 2022-10-13,02:18:30.000,286,11049624,-795,0,1665627509,13073.056055279994,141.16087212000275,54496.948552320006 2022-10-13,02:18:31.000,286,11049614,-795,0,1665627510,13073.076264209994,141.1679212500021,54497.00444928 2022-10-13,02:18:32.000,286,11049626,-795,0,1665627511,13073.04931897,141.1890686400002,54496.95553944 2022-10-13,02:18:33.000,286,11049644,-795,0,1665627512,13073.0695279,141.21021602999826,54496.94156520001 2022-10-13,02:18:34.000,286,11049676,-795,0,1665627513,13073.08973683,141.1890686400002,54497.01842352001 2022-10-13,02:18:35.000,286,11049620,-795,0,1665627514,13073.10994576,141.21021602999826,54496.997462160005 2022-10-13,02:18:36.000,286,11049618,-795,0,1665627515,13073.056055279994,141.1890686400002,54497.0114364 2022-10-13,02:18:37.000,286,11049632,-795,0,1665627516,13073.015637419994,141.19611776999955,54496.87169400001 2022-10-13,02:18:38.000,286,11049653,-795,0,1665627517,13073.008901109999,141.2172651600049,54496.87169400001 2022-10-13,02:18:39.000,286,11049661,-795,0,1665627518,13073.029110039999,141.2172651600049,54496.9765008 2022-10-13,02:18:40.000,286,11049661,-795,0,1665627519,13073.035846349994,141.23136342000362,54497.02541064 2022-10-13,02:18:41.000,286,11049625,-795,0,1665627520,13073.008901109999,141.2666090700004,54496.9765008 2022-10-13,02:18:42.000,286,11049654,-795,0,1665627521,13073.008901109999,141.24546168000234,54496.93457808 2022-10-13,02:18:43.000,286,11049626,-795,0,1665627522,13073.029110039999,141.2525108100017,54497.00444928 2022-10-13,02:18:44.000,286,11049619,-795,0,1665627523,13073.008901109999,141.2666090700004,54496.96252656 2022-10-13,02:18:45.000,286,11049646,-795,0,1665627524,13073.00216479999,141.25955994000105,54497.00444928 2022-10-13,02:18:46.000,286,11049649,-795,0,1665627525,13073.008901109999,141.2172651600049,54496.98348792 2022-10-13,02:18:47.000,286,11049641,-795,0,1665627526,13072.941538009989,141.22431429000426,54496.899642480006 2022-10-13,02:18:48.000,286,11049585,-795,0,1665627527,13073.00216479999,141.2172651600049,54496.997462160005 2022-10-13,02:18:49.000,286,11049648,-795,0,1665627528,13073.04258265999,141.24546168000234,54496.95553944 2022-10-13,02:18:50.000,286,11049673,-795,0,1665627529,13073.056055279994,141.22431429000426,54497.08829472001 2022-10-13,02:18:51.000,286,11049609,-795,0,1665627530,13073.076264209994,141.21021602999826,54497.06034624001 2022-10-13,02:18:52.000,286,11049635,-795,0,1665627531,13073.04258265999,141.23136342000362,54497.046372000004 2022-10-13,02:18:53.000,286,11049604,-795,0,1665627532,13073.04931897,141.23841255000298,54497.00444928 2022-10-13,02:18:54.000,286,11049631,-795,0,1665627533,13073.08973683,141.17497038000147,54497.10226896 2022-10-13,02:18:55.000,286,11049636,-795,0,1665627534,13073.029110039999,141.17497038000147,54497.01842352001 2022-10-13,02:18:56.000,286,11049643,-795,0,1665627535,13073.076264209994,141.17497038000147,54497.10925608001 2022-10-13,02:18:57.000,286,11049640,-795,0,1665627536,13073.0695279,141.18201951000083,54497.095281840004 2022-10-13,02:18:58.000,286,11049654,-795,0,1665627537,13073.10320944999,141.1538229900034,54497.235024240006 2022-10-13,02:18:59.000,286,11049609,-795,0,1665627538,13073.08973683,141.1679212500021,54497.17912728 2022-10-13,02:19:00.000,286,11049642,-795,0,1665627539,13073.06279158999,141.13972473000467,54497.13720456001 2022-10-13,02:19:01.000,286,11049665,-795,0,1665627540,13073.04258265999,141.18201951000083,54497.12323032 2022-10-13,02:19:02.000,286,11049633,-795,0,1665627541,13073.015637419994,141.11152820999996,54497.067333360006 2022-10-13,02:19:03.000,286,11049661,-795,0,1665627542,13073.00216479999,141.13972473000467,54497.08829472001 2022-10-13,02:19:04.000,286,11049679,-795,0,1665627543,13073.035846349994,141.1538229900034,54497.20008864 2022-10-13,02:19:05.000,286,11049626,-795,0,1665627544,13073.04931897,141.13972473000467,54497.17214016 2022-10-13,02:19:06.000,286,11049678,-795,0,1665627545,13073.015637419994,141.13267559999804,54497.14419168 2022-10-13,02:19:07.000,286,11049607,-795,0,1665627546,13072.988692179999,141.16087212000275,54497.03239776 2022-10-13,02:19:08.000,286,11049587,-795,0,1665627547,13072.975219559994,141.11152820999996,54497.10925608001 2022-10-13,02:19:09.000,286,11049645,-795,0,1665627548,13072.968483249999,141.1044790800006,54497.10226896 2022-10-13,02:19:10.000,286,11049672,-795,0,1665627549,13072.968483249999,141.07628256000316,54497.08829472001 2022-10-13,02:19:11.000,286,11049676,-795,0,1665627550,13072.894383839994,141.09742995000124,54497.05335912 2022-10-13,02:19:12.000,286,11049654,-795,0,1665627551,13072.874174909994,141.04808603999845,54497.03239776 2022-10-13,02:19:13.000,286,11049717,-795,0,1665627552,13072.867438599998,141.06218430000445,54497.067333360006 2022-10-13,02:19:14.000,286,11049654,-795,0,1665627553,13072.860702289989,141.09038082000188,54496.96951368001 2022-10-13,02:19:15.000,286,11049584,-795,0,1665627554,13072.880911219989,141.08333169000252,54497.116243200006 2022-10-13,02:19:16.000,286,11049643,-795,0,1665627555,13072.833757049993,141.06218430000445,54496.948552320006 2022-10-13,02:19:17.000,286,11049601,-795,0,1665627556,13072.827020739998,141.08333169000252,54496.948552320006 2022-10-13,02:19:18.000,286,11049652,-795,0,1665627557,13072.820284429989,141.12562646999868,54496.9765008 2022-10-13,02:19:19.000,286,11049644,-795,0,1665627558,13072.827020739998,141.17497038000147,54496.85771976 2022-10-13,02:19:20.000,286,11049659,-795,0,1665627559,13072.98195586999,141.13267559999804,54496.95553944 2022-10-13,02:19:21.000,286,11049673,-795,0,1665627560,13073.056055279994,141.06218430000445,54497.0114364 2022-10-13,02:19:22.000,286,11049644,-795,0,1665627561,13072.98195586999,140.9564473499995,54497.0114364 2022-10-13,02:19:23.000,286,11049589,-795,0,1665627562,13072.914592769994,140.91415257000335,54496.98348792 2022-10-13,02:19:24.000,286,11049583,-795,0,1665627563,13072.894383839994,140.90005431000463,54497.03938488001 2022-10-13,02:19:25.000,286,11049665,-795,0,1665627564,13072.860702289989,140.94939822000015,54497.067333360006 2022-10-13,02:19:26.000,286,11049613,-795,0,1665627565,13072.833757049993,140.9564473499995,54497.02541064 2022-10-13,02:19:27.000,286,11049649,-795,0,1665627566,13072.766393949998,140.9564473499995,54496.98348792 2022-10-13,02:19:28.000,286,11049610,-795,0,1665627567,13072.786602879998,140.97759474000486,54496.948552320006 2022-10-13,02:19:29.000,286,11049643,-795,0,1665627568,13072.779866569988,140.99874213000294,54497.0813076 2022-10-13,02:19:30.000,286,11049645,-795,0,1665627569,13072.773130259993,141.02693865000037,54497.08829472001 2022-10-13,02:19:31.000,286,11049630,-795,0,1665627570,13072.779866569988,141.0057912600023,54497.08829472001 2022-10-13,02:19:32.000,286,11049646,-795,0,1665627571,13072.705767159998,141.01284039000166,54496.93457808 2022-10-13,02:19:33.000,286,11049638,-795,0,1665627572,13072.678821920003,141.03398777999973,54497.00444928 2022-10-13,02:19:34.000,286,11049650,-795,0,1665627573,13072.665349299998,141.01284039000166,54497.03938488001 2022-10-13,02:19:35.000,286,11049638,-795,0,1665627574,13072.624931439997,141.0057912600023,54497.03239776 2022-10-13,02:19:36.000,286,11049647,-795,0,1665627575,13072.658612990002,141.03398777999973,54497.17912728 2022-10-13,02:19:37.000,286,11049616,-795,0,1665627576,13072.651876679993,141.0410369099991,54497.15816592001 2022-10-13,02:19:38.000,286,11049671,-795,0,1665627577,13072.631667749993,141.03398777999973,54497.15816592001 2022-10-13,02:19:39.000,286,11049555,-795,0,1665627578,13072.631667749993,141.06218430000445,54497.20707576001 2022-10-13,02:19:40.000,286,11049646,-795,0,1665627579,13072.631667749993,141.06218430000445,54497.116243200006 2022-10-13,02:19:41.000,286,11049646,-795,0,1665627580,13072.618195130002,141.0551351699978,54497.18611440001 2022-10-13,02:19:42.000,286,11049616,-795,0,1665627581,13072.571040959992,141.08333169000252,54497.03938488001 2022-10-13,02:19:43.000,286,11049637,-795,0,1665627582,13072.557568340002,141.11857733999932,54497.07432048 2022-10-13,02:19:44.000,286,11049672,-795,0,1665627583,13072.577777270002,141.13972473000467,54497.22105 2022-10-13,02:19:45.000,286,11049629,-795,0,1665627584,13072.557568340002,141.16087212000275,54497.17912728 2022-10-13,02:19:46.000,286,11049671,-795,0,1665627585,13072.544095719997,141.16087212000275,54497.18611440001 2022-10-13,02:19:47.000,286,11049595,-795,0,1665627586,13072.523886789997,141.14677386000403,54497.0813076 2022-10-13,02:19:48.000,286,11049611,-795,0,1665627587,13072.544095719997,141.1679212500021,54497.1511788 2022-10-13,02:19:49.000,286,11049669,-795,0,1665627588,13072.490205239992,141.21021602999826,54497.165153040005 2022-10-13,02:19:50.000,286,11049662,-795,0,1665627589,13072.483468929997,141.2031668999989,54497.17214016 2022-10-13,02:19:51.000,286,11049639,-795,0,1665627590,13072.422842139997,141.24546168000234,54497.22803712001 2022-10-13,02:19:52.000,286,11049629,-795,0,1665627591,13072.436314760002,141.30185472000448,54497.214062880004 2022-10-13,02:19:53.000,286,11049671,-795,0,1665627592,13072.389160589992,141.28070732999913,54497.22803712001 2022-10-13,02:19:54.000,286,11049642,-795,0,1665627593,13072.456523690002,141.32300211000256,54497.31188256 2022-10-13,02:19:55.000,286,11049592,-795,0,1665627594,13072.416105830001,141.28070732999913,54497.31886968 2022-10-13,02:19:56.000,286,11049634,-795,0,1665627595,13072.416105830001,141.32300211000256,54497.235024240006 2022-10-13,02:19:57.000,286,11049659,-795,0,1665627596,13072.315061180001,141.33005124000192,54497.13720456001 2022-10-13,02:19:58.000,286,11049650,-795,0,1665627597,13072.328533799991,141.35119863,54497.165153040005 2022-10-13,02:19:59.000,286,11049608,-795,0,1665627598,13072.382424279996,141.35119863,54497.26995984 2022-10-13,02:20:00.000,286,11049669,-795,0,1665627599,13072.395896900001,141.35119863,54497.35380528001 2022-10-13,02:20:01.000,286,11049623,-795,0,1665627600,13072.355479040001,141.37234601999808,54497.26995984 2022-10-13,02:20:02.000,286,11049637,-795,0,1665627601,13072.308324869991,141.3793951500047,54497.24899848 2022-10-13,02:20:03.000,286,11049577,-795,0,1665627602,13072.335270110001,141.33710037000128,54497.31886968 2022-10-13,02:20:04.000,286,11049673,-795,0,1665627603,13072.301588559996,141.38644428000407,54497.20707576001 2022-10-13,02:20:05.000,286,11049661,-795,0,1665627604,13072.281379629996,141.3793951500047,54497.30489544001 2022-10-13,02:20:06.000,286,11049666,-795,0,1665627605,13072.281379629996,141.3793951500047,54497.18611440001 2022-10-13,02:20:07.000,286,11049653,-795,0,1665627606,13072.227489149991,141.3793951500047,54497.20707576001 2022-10-13,02:20:08.000,286,11049601,-795,0,1665627607,13072.27464332,141.37234601999808,54497.35380528001 2022-10-13,02:20:09.000,286,11049622,-795,0,1665627608,13072.267907009991,141.36529688999872,54497.31188256 2022-10-13,02:20:10.000,286,11049647,-795,0,1665627609,13072.25443439,141.3159529800032,54497.31188256 2022-10-13,02:20:11.000,286,11049589,-795,0,1665627610,13072.1938076,141.30185472000448,54497.26995984 2022-10-13,02:20:12.000,286,11049635,-795,0,1665627611,13072.1938076,141.2877564599985,54497.19310152 2022-10-13,02:20:13.000,286,11049603,-795,0,1665627612,13072.10623556999,141.34414950000064,54497.15816592001 2022-10-13,02:20:14.000,286,11049660,-795,0,1665627613,13072.09276295,141.2877564599985,54497.25598560001 2022-10-13,02:20:15.000,286,11049635,-795,0,1665627614,13071.998454609995,141.2525108100017,54497.10226896 2022-10-13,02:20:16.000,286,11049630,-795,0,1665627615,13072.02539984999,141.19611776999955,54497.19310152 2022-10-13,02:20:17.000,286,11049649,-795,0,1665627616,13072.00519091999,141.23841255000298,54497.17214016 2022-10-13,02:20:18.000,286,11049638,-795,0,1665627617,13071.94456412999,141.17497038000147,54497.17912728 2022-10-13,02:20:19.000,286,11049631,-795,0,1665627618,13071.91088258,141.11857733999932,54497.14419168 2022-10-13,02:20:20.000,286,11049632,-795,0,1665627619,13071.93109151,141.12562646999868,54497.214062880004 2022-10-13,02:20:21.000,286,11049625,-795,0,1665627620,13071.87046472,141.11152820999996,54497.20008864 2022-10-13,02:20:22.000,286,11049624,-795,0,1665627621,13071.809837929999,141.08333169000252,54497.06034624001 2022-10-13,02:20:23.000,286,11049649,-795,0,1665627622,13071.715529589994,141.0410369099991,54497.046372000004 2022-10-13,02:20:24.000,286,11049633,-795,0,1665627623,13071.681848039989,141.03398777999973,54497.067333360006 2022-10-13,02:20:25.000,286,11049667,-795,0,1665627624,13071.722265899989,141.02693865000037,54497.17912728 2022-10-13,02:20:26.000,286,11049643,-795,0,1665627625,13071.708793279999,140.9564473499995,54497.19310152 2022-10-13,02:20:27.000,286,11049593,-795,0,1665627626,13071.614484939993,140.9212017000027,54497.18611440001 2022-10-13,02:20:28.000,286,11049634,-795,0,1665627627,13071.574067079993,140.90005431000463,54497.02541064 2022-10-13,02:20:29.000,286,11049582,-795,0,1665627628,13071.540385529988,140.9212017000027,54497.05335912 2022-10-13,02:20:30.000,286,11049653,-795,0,1665627629,13071.533649219993,140.88595604999864,54497.10226896 2022-10-13,02:20:31.000,286,11049630,-795,0,1665627630,13071.459549810002,140.8577595300012,54497.1511788 2022-10-13,02:20:32.000,286,11049653,-795,0,1665627631,13071.439340880002,140.82956301000377,54497.046372000004 2022-10-13,02:20:33.000,286,11049642,-795,0,1665627632,13071.378714090002,140.85071040000184,54496.95553944 2022-10-13,02:20:34.000,286,11049664,-795,0,1665627633,13071.419131950002,140.8084156199984,54497.067333360006 2022-10-13,02:20:35.000,286,11049596,-795,0,1665627634,13071.331559919992,140.73792432000482,54497.046372000004 2022-10-13,02:20:36.000,286,11049620,-795,0,1665627635,13071.324823609997,140.7590717100029,54497.00444928 2022-10-13,02:20:37.000,286,11049662,-795,0,1665627636,13071.237251580002,140.72382605999883,54496.92060384001 2022-10-13,02:20:38.000,286,11049659,-795,0,1665627637,13071.217042650002,140.73792432000482,54496.878681120004 2022-10-13,02:20:39.000,286,11049625,-795,0,1665627638,13071.176624790001,140.73792432000482,54496.98348792 2022-10-13,02:20:40.000,286,11049672,-795,0,1665627639,13071.203570029997,140.74497345000418,54496.96951368001 2022-10-13,02:20:41.000,286,11049651,-795,0,1665627640,13071.176624790001,140.76612084000226,54496.92060384001 2022-10-13,02:20:42.000,286,11049615,-795,0,1665627641,13071.183361099997,140.7308751899982,54496.84374552 2022-10-13,02:20:43.000,286,11049619,-795,0,1665627642,13071.169888479992,140.7590717100029,54496.77387432001 2022-10-13,02:20:44.000,286,11049623,-795,0,1665627643,13071.264196819997,140.73792432000482,54496.72496448001 2022-10-13,02:20:45.000,286,11049663,-795,0,1665627644,13071.291142059992,140.7097278000001,54496.780861440006 2022-10-13,02:20:46.000,286,11049641,-795,0,1665627645,13071.324823609997,140.6744821500033,54496.59919632 2022-10-13,02:20:47.000,286,11049656,-795,0,1665627646,13071.243987889997,140.6110399800018,54496.63413192001 2022-10-13,02:20:48.000,286,11049639,-795,0,1665627647,13071.318087300002,140.58989259000373,54496.78784856 2022-10-13,02:20:49.000,286,11049685,-795,0,1665627648,13071.243987889997,140.5475978100003,54496.74592584 2022-10-13,02:20:50.000,286,11049653,-795,0,1665627649,13071.230515269992,140.49825390000478,54496.73893872 2022-10-13,02:20:51.000,286,11049632,-795,0,1665627650,13071.115998000001,140.53349955000158,54496.79483568 2022-10-13,02:20:52.000,286,11049644,-795,0,1665627651,13071.048634899991,140.57579432999773,54496.662080400005 2022-10-13,02:20:53.000,286,11049648,-795,0,1665627652,13070.97453549,140.61808911000116,54496.57124784 2022-10-13,02:20:54.000,286,11049656,-795,0,1665627653,13071.068843829991,140.6110399800018,54496.710990240004 2022-10-13,02:20:55.000,286,11049672,-795,0,1665627654,13071.01495335,140.65333475999796,54496.75291296001 2022-10-13,02:20:56.000,286,11049654,-795,0,1665627655,13071.008217039991,140.65333475999796,54496.710990240004 2022-10-13,02:20:57.000,286,11049661,-795,0,1665627656,13070.96779917999,140.68858041000203,54496.66906752 2022-10-13,02:20:58.000,286,11049671,-795,0,1665627657,13071.05537121,140.6744821500033,54496.710990240004 2022-10-13,02:20:59.000,286,11049600,-795,0,1665627658,13071.021689659996,140.7590717100029,54496.697016 2022-10-13,02:21:00.000,286,11049622,-795,0,1665627659,13071.03516228,140.75202258000354,54496.65509328001 2022-10-13,02:21:01.000,286,11049663,-795,0,1665627660,13071.001480729996,140.78726823000034,54496.68304176001 2022-10-13,02:21:02.000,286,11049629,-795,0,1665627661,13071.041898589996,140.80136648999905,54496.58522208001 2022-10-13,02:21:03.000,286,11049623,-795,0,1665627662,13071.048634899991,140.77316997000162,54496.50836376 2022-10-13,02:21:04.000,286,11049642,-795,0,1665627663,13071.048634899991,140.75202258000354,54496.564260720006 2022-10-13,02:21:05.000,286,11049661,-795,0,1665627664,13071.109261689991,140.77316997000162,54496.613170560006 2022-10-13,02:21:06.000,286,11049639,-795,0,1665627665,13071.176624790001,140.73792432000482,54496.613170560006 2022-10-13,02:21:07.000,286,11049628,-795,0,1665627666,13071.115998000001,140.72382605999883,54496.592209200004 2022-10-13,02:21:08.000,286,11049679,-795,0,1665627667,13071.008217039991,140.7590717100029,54496.445479680006 2022-10-13,02:21:09.000,286,11049623,-795,0,1665627668,13070.95432656,140.86480866000056,54496.48041528 2022-10-13,02:21:10.000,286,11049618,-795,0,1665627669,13071.008217039991,140.9423490900008,54496.59919632 2022-10-13,02:21:11.000,286,11049635,-795,0,1665627670,13071.03516228,141.0057912600023,54496.64810616 2022-10-13,02:21:12.000,286,11049638,-795,0,1665627671,13071.05537121,141.02693865000037,54496.64111904 2022-10-13,02:21:13.000,286,11049651,-795,0,1665627672,13071.075580140001,141.03398777999973,54496.68304176001 2022-10-13,02:21:14.000,286,11049663,-795,0,1665627673,13071.102525379996,141.06218430000445,54496.67605464 2022-10-13,02:21:15.000,286,11049600,-795,0,1665627674,13071.109261689991,141.1044790800006,54496.72496448001 2022-10-13,02:21:16.000,286,11049639,-795,0,1665627675,13071.021689659996,141.11152820999996,54496.41753120001 2022-10-13,02:21:17.000,286,11049626,-795,0,1665627676,13071.028425969991,141.1890686400002,54496.50836376 2022-10-13,02:21:18.000,286,11049647,-795,0,1665627677,13071.068843829991,141.18201951000083,54496.58522208001 2022-10-13,02:21:19.000,286,11049652,-795,0,1665627678,13071.129470619991,141.22431429000426,54496.710990240004 2022-10-13,02:21:20.000,286,11049644,-795,0,1665627679,13071.136206930001,141.24546168000234,54496.710990240004 2022-10-13,02:21:21.000,286,11049655,-795,0,1665627680,13071.142943239996,141.2525108100017,54496.759900080004 2022-10-13,02:21:22.000,286,11049632,-795,0,1665627681,13071.095789070001,141.28070732999913,54496.662080400005 2022-10-13,02:21:23.000,286,11049586,-795,0,1665627682,13071.142943239996,141.30185472000448,54496.7668872 2022-10-13,02:21:24.000,286,11049662,-795,0,1665627683,13071.082316449996,141.33005124000192,54496.72496448001 2022-10-13,02:21:25.000,286,11049632,-795,0,1665627684,13071.062107519996,141.35824775999936,54496.72496448001 2022-10-13,02:21:26.000,286,11049599,-795,0,1665627685,13071.008217039991,141.4146408000015,54496.6271448 2022-10-13,02:21:27.000,286,11049610,-795,0,1665627686,13070.988008109991,141.38644428000407,54496.6271448 2022-10-13,02:21:28.000,286,11049628,-795,0,1665627687,13071.068843829991,141.44283731999894,54496.780861440006 2022-10-13,02:21:29.000,286,11049660,-795,0,1665627688,13071.068843829991,141.43578818999958,54496.77387432001 2022-10-13,02:21:30.000,286,11049625,-795,0,1665627689,13071.008217039991,141.47103384000366,54496.80880992 2022-10-13,02:21:31.000,286,11049638,-795,0,1665627690,13071.048634899991,141.4639847100043,54496.81579704 2022-10-13,02:21:32.000,286,11049586,-795,0,1665627691,13070.93411763,141.4992303600011,54496.67605464 2022-10-13,02:21:33.000,286,11049666,-795,0,1665627692,13070.94759024999,141.4992303600011,54496.6271448 2022-10-13,02:21:34.000,286,11049641,-795,0,1665627693,13070.961062869996,141.50627949000045,54496.62015768 2022-10-13,02:21:35.000,286,11049623,-795,0,1665627694,13070.95432656,141.54857427000388,54496.7668872 2022-10-13,02:21:36.000,286,11049657,-795,0,1665627695,13070.96779917999,141.57677079000132,54496.84374552 2022-10-13,02:21:37.000,286,11049643,-795,0,1665627696,13070.988008109991,141.54152514000452,54496.899642480006 2022-10-13,02:21:38.000,286,11049667,-795,0,1665627697,13070.940853939996,141.55562340000324,54496.82278416001 2022-10-13,02:21:39.000,286,11049613,-795,0,1665627698,13070.961062869996,141.55562340000324,54496.89265536001 2022-10-13,02:21:40.000,286,11049642,-795,0,1665627699,13070.880227149995,141.59086905000004,54496.70400312001 2022-10-13,02:21:41.000,286,11049678,-795,0,1665627700,13070.940853939996,141.54857427000388,54496.80880992 2022-10-13,02:21:42.000,286,11049637,-795,0,1665627701,13070.860018219995,141.5626725300026,54496.71797736 2022-10-13,02:21:43.000,286,11049661,-795,0,1665627702,13070.86675452999,141.5344760099979,54496.731951600006 2022-10-13,02:21:44.000,286,11049616,-795,0,1665627703,13070.920645009995,141.58381992000068,54496.86470688 2022-10-13,02:21:45.000,286,11049649,-795,0,1665627704,13070.89369977,141.54857427000388,54496.85771976 2022-10-13,02:21:46.000,286,11049657,-795,0,1665627705,13070.86675452999,141.54857427000388,54496.878681120004 2022-10-13,02:21:47.000,286,11049634,-795,0,1665627706,13070.82633666999,141.49218123000173,54496.73893872 2022-10-13,02:21:48.000,286,11049680,-795,0,1665627707,13070.81286405,141.52037774999917,54496.80182280001 2022-10-13,02:21:49.000,286,11049622,-795,0,1665627708,13070.81286405,141.5344760099979,54496.73893872 2022-10-13,02:21:50.000,286,11049657,-795,0,1665627709,13070.82633666999,141.5344760099979,54496.75291296001 2022-10-13,02:21:51.000,286,11049628,-795,0,1665627710,13070.82633666999,141.49218123000173,54496.731951600006 2022-10-13,02:21:52.000,286,11049588,-795,0,1665627711,13070.819600359995,141.5344760099979,54496.697016 2022-10-13,02:21:53.000,286,11049663,-795,0,1665627712,13070.83307298,141.47808297000302,54496.71797736 2022-10-13,02:21:54.000,286,11049650,-795,0,1665627713,13070.78591880999,141.4639847100043,54496.780861440006 2022-10-13,02:21:55.000,286,11049592,-795,0,1665627714,13070.819600359995,141.4498864499983,54496.697016 2022-10-13,02:21:56.000,286,11049613,-795,0,1665627715,13070.738764639995,141.43578818999958,54496.66906752 2022-10-13,02:21:57.000,286,11049644,-795,0,1665627716,13070.70508308999,141.44283731999894,54496.64111904 2022-10-13,02:21:58.000,286,11049631,-795,0,1665627717,13070.63098368,141.38644428000407,54496.6271448 2022-10-13,02:21:59.000,286,11049618,-795,0,1665627718,13070.63098368,141.37234601999808,54496.59919632 2022-10-13,02:22:00.000,286,11049632,-795,0,1665627719,13070.58382950999,141.35119863,54496.543299360004 2022-10-13,02:22:01.000,286,11049619,-795,0,1665627720,13070.577093199994,141.33710037000128,54496.64810616 2022-10-13,02:22:02.000,286,11049612,-795,0,1665627721,13070.502993789989,141.30185472000448,54496.59919632 2022-10-13,02:22:03.000,286,11049623,-795,0,1665627722,13070.516466409994,141.2666090700004,54496.64111904 2022-10-13,02:22:04.000,286,11049632,-795,0,1665627723,13070.509730099999,141.24546168000234,54496.60618344001 2022-10-13,02:22:05.000,286,11049637,-795,0,1665627724,13070.401949139989,141.2877564599985,54496.47342816 2022-10-13,02:22:06.000,286,11049669,-795,0,1665627725,13070.395212829993,141.23136342000362,54496.46644104001 2022-10-13,02:22:07.000,286,11049669,-795,0,1665627726,13070.354794969993,141.22431429000426,54496.55727360001 2022-10-13,02:22:08.000,286,11049618,-795,0,1665627727,13070.368267589998,141.2172651600049,54496.64111904 2022-10-13,02:22:09.000,286,11049657,-795,0,1665627728,13070.375003899993,141.21021602999826,54496.64111904 2022-10-13,02:22:10.000,286,11049633,-795,0,1665627729,13070.314377109993,141.1890686400002,54496.62015768 2022-10-13,02:22:11.000,286,11049642,-795,0,1665627730,13070.247014009998,141.16087212000275,54496.48041528 2022-10-13,02:22:12.000,286,11049666,-795,0,1665627731,13070.213332459993,141.13267559999804,54496.43849256001 2022-10-13,02:22:13.000,286,11049650,-795,0,1665627732,13070.193123529993,141.16087212000275,54496.36862136001 2022-10-13,02:22:14.000,286,11049659,-795,0,1665627733,13070.199859840002,141.12562646999868,54496.4524668 2022-10-13,02:22:15.000,286,11049663,-795,0,1665627734,13070.152705669992,141.11152820999996,54496.46644104001 2022-10-13,02:22:16.000,286,11049662,-795,0,1665627735,13070.031452089992,141.13267559999804,54496.27080168001 2022-10-13,02:22:17.000,286,11049637,-795,0,1665627736,13070.038188400002,141.0692334300038,54496.23586608 2022-10-13,02:22:18.000,286,11049672,-795,0,1665627737,13070.065133639997,141.09038082000188,54496.46644104001 2022-10-13,02:22:19.000,286,11049602,-795,0,1665627738,13070.038188400002,141.12562646999868,54496.48041528 2022-10-13,02:22:20.000,286,11049622,-795,0,1665627739,13069.957352680001,141.1044790800006,54496.45945392 2022-10-13,02:22:21.000,286,11049679,-795,0,1665627740,13069.943880059996,141.11857733999932,54496.38958272001 2022-10-13,02:22:22.000,286,11049655,-795,0,1665627741,13069.903462199996,141.1044790800006,54496.34067288 2022-10-13,02:22:23.000,286,11049623,-795,0,1665627742,13069.842835409996,141.16087212000275,54496.29176304 2022-10-13,02:22:24.000,286,11049647,-795,0,1665627743,13069.876516960001,141.13267559999804,54496.445479680006 2022-10-13,02:22:25.000,286,11049659,-795,0,1665627744,13069.849571719991,141.19611776999955,54496.43150544 2022-10-13,02:22:26.000,286,11049677,-795,0,1665627745,13069.81589017,141.21021602999826,54496.43849256001 2022-10-13,02:22:27.000,286,11049623,-795,0,1665627746,13069.77547231,141.23841255000298,54496.34766000001 2022-10-13,02:22:28.000,286,11049630,-795,0,1665627747,13069.701372899995,141.25955994000105,54496.27080168001 2022-10-13,02:22:29.000,286,11049564,-795,0,1665627748,13069.68790027999,141.2666090700004,54496.26381456 2022-10-13,02:22:30.000,286,11049639,-795,0,1665627749,13069.60706455999,141.29480558999785,54496.05420096001 2022-10-13,02:22:31.000,286,11049616,-795,0,1665627750,13069.66769134999,141.29480558999785,54496.34766000001 2022-10-13,02:22:32.000,286,11049576,-795,0,1665627751,13069.701372899995,141.3159529800032,54496.34067288 2022-10-13,02:22:33.000,286,11049629,-795,0,1665627752,13069.64748241999,141.33005124000192,54496.27080168001 2022-10-13,02:22:34.000,286,11049648,-795,0,1665627753,13069.58685562999,141.35824775999936,54496.256827440004 2022-10-13,02:22:35.000,286,11049605,-795,0,1665627754,13069.62727348999,141.36529688999872,54496.35464712 2022-10-13,02:22:36.000,286,11049638,-795,0,1665627755,13069.60706455999,141.40759167000215,54496.3127244 2022-10-13,02:22:37.000,286,11049647,-795,0,1665627756,13069.58685562999,141.42873906000023,54496.29176304 2022-10-13,02:22:38.000,286,11049655,-795,0,1665627757,13069.53296515,141.45693557999766,54496.18695624 2022-10-13,02:22:39.000,286,11049602,-795,0,1665627758,13069.53296515,141.4992303600011,54496.14503352 2022-10-13,02:22:40.000,286,11049621,-795,0,1665627759,13069.59359194,141.50627949000045,54496.277788800006 2022-10-13,02:22:41.000,286,11049682,-795,0,1665627760,13069.50601990999,141.5626725300026,54496.228878960006 2022-10-13,02:22:42.000,286,11049648,-795,0,1665627761,13069.55317408,141.57677079000132,54496.24984032001 2022-10-13,02:22:43.000,286,11049611,-795,0,1665627762,13069.559910389995,141.59086905000004,54496.17996912001 2022-10-13,02:22:44.000,286,11049583,-795,0,1665627763,13069.580119319995,141.5979181799994,54496.172982 2022-10-13,02:22:45.000,286,11049624,-795,0,1665627764,13069.53296515,141.67545860999962,54496.18695624 2022-10-13,02:22:46.000,286,11049682,-795,0,1665627765,13069.57338301,141.64021296000283,54496.19394336 2022-10-13,02:22:47.000,286,11049632,-795,0,1665627766,13069.559910389995,141.6966059999977,54496.22189184001 2022-10-13,02:22:48.000,286,11049638,-795,0,1665627767,13069.56664669999,141.68955686999834,54496.159007760005 2022-10-13,02:22:49.000,286,11049623,-795,0,1665627768,13069.60706455999,141.70365513000434,54496.15202064001 2022-10-13,02:22:50.000,286,11049636,-795,0,1665627769,13069.6340098,141.75299903999985,54496.17996912001 2022-10-13,02:22:51.000,286,11049579,-795,0,1665627770,13069.65421873,141.78824469000392,54496.159007760005 2022-10-13,02:22:52.000,286,11049597,-795,0,1665627771,13069.6340098,141.78824469000392,54496.110097920006 2022-10-13,02:22:53.000,286,11049593,-795,0,1665627772,13069.65421873,141.80234295000264,54496.110097920006 2022-10-13,02:22:54.000,286,11049662,-795,0,1665627773,13069.69463659,141.83758859999944,54496.159007760005 2022-10-13,02:22:55.000,286,11049679,-795,0,1665627774,13069.68790027999,141.85168685999815,54496.21490472 2022-10-13,02:22:56.000,286,11049620,-795,0,1665627775,13069.701372899995,141.89398164000158,54496.11708504 2022-10-13,02:22:57.000,286,11049660,-795,0,1665627776,13069.73505445,141.85168685999815,54496.159007760005 2022-10-13,02:22:58.000,286,11049671,-795,0,1665627777,13069.782208619996,141.88693251000223,54496.23586608 2022-10-13,02:22:59.000,286,11049558,-795,0,1665627778,13069.76873599999,141.89398164000158,54496.22189184001 2022-10-13,02:23:00.000,286,11049632,-795,0,1665627779,13069.829362789991,141.9080799000003,54496.16599488 2022-10-13,02:23:01.000,286,11049662,-795,0,1665627780,13069.79568124,141.9574238100031,54496.16599488 2022-10-13,02:23:02.000,286,11049659,-795,0,1665627781,13069.76873599999,141.92217815999902,54496.10311080001 2022-10-13,02:23:03.000,286,11049654,-795,0,1665627782,13069.73505445,141.97857120000117,54496.13105928001 2022-10-13,02:23:04.000,286,11049654,-795,0,1665627783,13069.822626479996,141.96447294000245,54496.29176304 2022-10-13,02:23:05.000,286,11049648,-795,0,1665627784,13069.863044339996,141.9574238100031,54496.2428532 2022-10-13,02:23:06.000,286,11049646,-795,0,1665627785,13069.869780649991,141.93627641999774,54496.228878960006 2022-10-13,02:23:07.000,286,11049580,-795,0,1665627786,13069.876516960001,141.90103077000094,54496.10311080001 2022-10-13,02:23:08.000,286,11049556,-795,0,1665627787,13069.997770540002,141.91512902999966,54496.089136560004 2022-10-13,02:23:09.000,286,11049664,-795,0,1665627788,13070.058397330002,142.02791511000396,54495.998304 2022-10-13,02:23:10.000,286,11049670,-795,0,1665627789,13069.991034229992,142.13365206000162,54495.91445856001 2022-10-13,02:23:11.000,286,11049629,-795,0,1665627790,13069.970825299992,142.13365206000162,54496.10311080001 2022-10-13,02:23:12.000,286,11049640,-795,0,1665627791,13069.943880059996,142.14070119000098,54496.12407216 2022-10-13,02:23:13.000,286,11049628,-795,0,1665627792,13069.957352680001,142.09840641000483,54496.18695624 2022-10-13,02:23:14.000,286,11049660,-795,0,1665627793,13069.957352680001,142.12660293000226,54496.28477592 2022-10-13,02:23:15.000,286,11049620,-795,0,1665627794,13069.937143750001,142.14070119000098,54496.26381456 2022-10-13,02:23:16.000,286,11049641,-795,0,1665627795,13070.017979470002,142.12660293000226,54496.33368576 2022-10-13,02:23:17.000,286,11049674,-795,0,1665627796,13069.970825299992,142.14775032000034,54496.24984032001 2022-10-13,02:23:18.000,286,11049606,-795,0,1665627797,13069.889989579991,142.16184857999906,54496.089136560004 2022-10-13,02:23:19.000,286,11049670,-795,0,1665627798,13069.984297919997,142.1195538000029,54496.34766000001 2022-10-13,02:23:20.000,286,11049640,-795,0,1665627799,13070.038188400002,142.11250467000355,54496.375608480004 2022-10-13,02:23:21.000,286,11049633,-795,0,1665627800,13069.997770540002,142.19004510000377,54496.41054408 2022-10-13,02:23:22.000,286,11049663,-795,0,1665627801,13069.970825299992,142.14775032000034,54496.3825956 2022-10-13,02:23:23.000,286,11049562,-795,0,1665627802,13070.024715779997,142.14775032000034,54496.3825956 2022-10-13,02:23:24.000,286,11049683,-795,0,1665627803,13070.011243159992,142.16889770999842,54496.326698640005 2022-10-13,02:23:25.000,286,11049647,-795,0,1665627804,13069.984297919997,142.21119249000185,54496.38958272001 2022-10-13,02:23:26.000,286,11049634,-795,0,1665627805,13069.984297919997,142.1547994499997,54496.31971152001 2022-10-13,02:23:27.000,286,11049659,-795,0,1665627806,13069.930407439992,142.13365206000162,54496.23586608 2022-10-13,02:23:28.000,286,11049684,-795,0,1665627807,13069.950616369992,142.16889770999842,54496.29875016001 2022-10-13,02:23:29.000,286,11049615,-795,0,1665627808,13069.957352680001,142.1547994499997,54496.396569840006 2022-10-13,02:23:30.000,286,11049604,-795,0,1665627809,13069.937143750001,142.13365206000162,54496.375608480004 2022-10-13,02:23:31.000,286,11049591,-795,0,1665627810,13069.903462199996,142.14775032000034,54496.29176304 2022-10-13,02:23:32.000,286,11049656,-795,0,1665627811,13069.869780649991,142.1547994499997,54496.20093048001 2022-10-13,02:23:33.000,286,11049640,-795,0,1665627812,13069.829362789991,142.1547994499997,54496.29176304 2022-10-13,02:23:34.000,286,11049631,-795,0,1665627813,13069.863044339996,142.1054555400042,54496.29875016001 2022-10-13,02:23:35.000,286,11049663,-795,0,1665627814,13069.81589017,142.0913572799982,54496.24984032001 2022-10-13,02:23:36.000,286,11049677,-795,0,1665627815,13069.741790759996,142.0913572799982,54496.21490472 2022-10-13,02:23:37.000,286,11049663,-795,0,1665627816,13069.76873599999,142.07725901999947,54496.21490472 2022-10-13,02:23:38.000,286,11049671,-795,0,1665627817,13069.802417549996,142.0561116300014,54496.24984032001 2022-10-13,02:23:39.000,286,11049569,-795,0,1665627818,13069.782208619996,142.01381684999797,54496.21490472 2022-10-13,02:23:40.000,286,11049647,-795,0,1665627819,13069.809153859991,142.03496424000332,54496.228878960006 2022-10-13,02:23:41.000,286,11049636,-795,0,1665627820,13069.721581829996,142.04906250000204,54496.10311080001 2022-10-13,02:23:42.000,286,11049693,-795,0,1665627821,13069.681163969995,142.0067677199986,54496.08214944001 2022-10-13,02:23:43.000,286,11049647,-795,0,1665627822,13069.67442766,142.01381684999797,54496.1380464 2022-10-13,02:23:44.000,286,11049635,-795,0,1665627823,13069.66769134999,142.04201337000268,54496.110097920006 2022-10-13,02:23:45.000,286,11049662,-795,0,1665627824,13069.62727348999,141.9574238100031,54496.11708504 2022-10-13,02:23:46.000,286,11049669,-795,0,1665627825,13069.701372899995,141.95037468000373,54496.2428532 2022-10-13,02:23:47.000,286,11049645,-795,0,1665627826,13069.61380087,141.9080799000003,54496.18695624 2022-10-13,02:23:48.000,286,11049647,-795,0,1665627827,13069.580119319995,141.9080799000003,54496.01227824001 2022-10-13,02:23:49.000,286,11049626,-795,0,1665627828,13069.57338301,141.9080799000003,54496.01227824001 2022-10-13,02:23:50.000,286,11049635,-795,0,1665627829,13069.59359194,141.8728342500035,54496.089136560004 2022-10-13,02:23:51.000,286,11049670,-795,0,1665627830,13069.57338301,141.85168685999815,54496.07516232 2022-10-13,02:23:52.000,286,11049657,-795,0,1665627831,13069.54643776999,141.82349034000072,54496.04721384 2022-10-13,02:23:53.000,286,11049630,-795,0,1665627832,13069.49254729,141.78824469000392,54496.00529112 2022-10-13,02:23:54.000,286,11049643,-795,0,1665627833,13069.56664669999,141.73890078000113,54496.0681752 2022-10-13,02:23:55.000,286,11049624,-795,0,1665627834,13069.50601990999,141.75299903999985,54496.07516232 2022-10-13,02:23:56.000,286,11049632,-795,0,1665627835,13069.539701459995,141.73185165000177,54496.03323960001 2022-10-13,02:23:57.000,286,11049642,-795,0,1665627836,13069.45212943,141.7600481699992,54495.95638128 2022-10-13,02:23:58.000,286,11049634,-795,0,1665627837,13069.438656809994,141.76709729999857,54495.83760024 2022-10-13,02:23:59.000,286,11049638,-795,0,1665627838,13069.41171157,141.7248025200024,54495.998304 2022-10-13,02:24:00.000,286,11049631,-795,0,1665627839,13069.391502639999,141.6966059999977,54495.93541992001 2022-10-13,02:24:01.000,286,11049621,-795,0,1665627840,13069.38476632999,141.70365513000434,54495.84458736001 2022-10-13,02:24:02.000,286,11049615,-795,0,1665627841,13069.371293709999,141.6966059999977,54495.80965176 2022-10-13,02:24:03.000,286,11049617,-795,0,1665627842,13069.40497525999,141.68250773999898,54495.83760024 2022-10-13,02:24:04.000,286,11049609,-795,0,1665627843,13069.357821089994,141.70365513000434,54495.7886904 2022-10-13,02:24:05.000,286,11049653,-795,0,1665627844,13069.330875849999,141.7107042600037,54495.774716160005 2022-10-13,02:24:06.000,286,11049664,-795,0,1665627845,13069.34434846999,141.71775339000305,54495.66990936 2022-10-13,02:24:07.000,286,11049640,-795,0,1665627846,13069.303930609989,141.70365513000434,54495.704844960004 2022-10-13,02:24:08.000,286,11049659,-795,0,1665627847,13069.391502639999,141.7107042600037,54495.74676768001 2022-10-13,02:24:09.000,286,11049651,-795,0,1665627848,13069.330875849999,141.7248025200024,54495.78170328 2022-10-13,02:24:10.000,286,11049609,-795,0,1665627849,13069.398238949994,141.7107042600037,54495.7886904 2022-10-13,02:24:11.000,286,11049618,-795,0,1665627850,13069.38476632999,141.75299903999985,54495.753754800004 2022-10-13,02:24:12.000,286,11049656,-795,0,1665627851,13069.330875849999,141.75299903999985,54495.60003816001 2022-10-13,02:24:13.000,286,11049641,-795,0,1665627852,13069.34434846999,141.75299903999985,54495.586063920004 2022-10-13,02:24:14.000,286,11049644,-795,0,1665627853,13069.371293709999,141.73890078000113,54495.5441412 2022-10-13,02:24:15.000,286,11049658,-795,0,1665627854,13069.34434846999,141.77414642999793,54495.73279344 2022-10-13,02:24:16.000,286,11049574,-795,0,1665627855,13069.4319205,141.76709729999857,54495.73279344 2022-10-13,02:24:17.000,286,11049606,-795,0,1665627856,13069.38476632999,141.78824469000392,54495.6140124 2022-10-13,02:24:18.000,286,11049650,-795,0,1665627857,13069.391502639999,141.80234295000264,54495.60003816001 2022-10-13,02:24:19.000,286,11049627,-795,0,1665627858,13069.303930609989,141.83758859999944,54495.6140124 2022-10-13,02:24:20.000,286,11049641,-795,0,1665627859,13069.458865739995,141.80234295000264,54495.62099952 2022-10-13,02:24:21.000,286,11049644,-795,0,1665627860,13069.45212943,141.809392080002,54495.6140124 2022-10-13,02:24:22.000,286,11049661,-795,0,1665627861,13069.479074669995,141.78824469000392,54495.59305104 2022-10-13,02:24:23.000,286,11049639,-795,0,1665627862,13069.458865739995,141.83758859999944,54495.62798664001 2022-10-13,02:24:24.000,286,11049654,-795,0,1665627863,13069.52622883999,141.8587359900048,54495.73279344 2022-10-13,02:24:25.000,286,11049629,-795,0,1665627864,13069.53296515,141.8728342500035,54495.73978056 2022-10-13,02:24:26.000,286,11049678,-795,0,1665627865,13069.49254729,141.83758859999944,54495.71881920001 2022-10-13,02:24:27.000,286,11049635,-795,0,1665627866,13069.46560204999,141.8728342500035,54495.59305104 2022-10-13,02:24:28.000,286,11049625,-795,0,1665627867,13069.479074669995,141.88693251000223,54495.59305104 2022-10-13,02:24:29.000,286,11049659,-795,0,1665627868,13069.52622883999,141.90103077000094,54495.63497376 2022-10-13,02:24:30.000,286,11049673,-795,0,1665627869,13069.57338301,141.9080799000003,54495.60003816001 2022-10-13,02:24:31.000,286,11049637,-795,0,1665627870,13069.559910389995,141.92922728999838,54495.64894800001 2022-10-13,02:24:32.000,286,11049611,-795,0,1665627871,13069.54643776999,141.91512902999966,54495.56510256 2022-10-13,02:24:33.000,286,11049637,-795,0,1665627872,13069.59359194,141.92217815999902,54495.63497376 2022-10-13,02:24:34.000,286,11049646,-795,0,1665627873,13069.61380087,141.94332555000437,54495.558115440006 2022-10-13,02:24:35.000,286,11049617,-795,0,1665627874,13069.55317408,141.94332555000437,54495.62099952 2022-10-13,02:24:36.000,286,11049622,-795,0,1665627875,13069.60706455999,141.9715220700018,54495.56510256 2022-10-13,02:24:37.000,286,11049673,-795,0,1665627876,13069.640746109995,141.9926694599999,54495.586063920004 2022-10-13,02:24:38.000,286,11049651,-795,0,1665627877,13069.580119319995,141.98562033000053,54495.45330864 2022-10-13,02:24:39.000,286,11049639,-795,0,1665627878,13069.60706455999,141.9926694599999,54495.52317984 2022-10-13,02:24:40.000,286,11049622,-795,0,1665627879,13069.73505445,142.0067677199986,54495.57907680001 2022-10-13,02:24:41.000,286,11049644,-795,0,1665627880,13069.74852706999,142.01381684999797,54495.66990936 2022-10-13,02:24:42.000,286,11049608,-795,0,1665627881,13069.761999689996,142.0208659800046,54495.59305104 2022-10-13,02:24:43.000,286,11049667,-795,0,1665627882,13069.77547231,142.07020989000011,54495.607025280005 2022-10-13,02:24:44.000,286,11049653,-795,0,1665627883,13069.782208619996,142.11250467000355,54495.60003816001 2022-10-13,02:24:45.000,286,11049643,-795,0,1665627884,13069.8360991,142.13365206000162,54495.63497376 2022-10-13,02:24:46.000,286,11049645,-795,0,1665627885,13069.842835409996,142.14775032000034,54495.6140124 2022-10-13,02:24:47.000,286,11049637,-795,0,1665627886,13069.76873599999,142.13365206000162,54495.56510256 2022-10-13,02:24:48.000,286,11049663,-795,0,1665627887,13069.788944929991,142.17594683999778,54495.57208968 2022-10-13,02:24:49.000,286,11049654,-795,0,1665627888,13069.829362789991,142.16889770999842,54495.64196088 2022-10-13,02:24:50.000,286,11049671,-795,0,1665627889,13069.81589017,142.1054555400042,54495.67689648001 2022-10-13,02:24:51.000,286,11049583,-795,0,1665627890,13069.8360991,142.12660293000226,54495.64196088 2022-10-13,02:24:52.000,286,11049664,-795,0,1665627891,13069.81589017,142.1054555400042,54495.586063920004 2022-10-13,02:24:53.000,286,11049658,-795,0,1665627892,13069.896725890001,142.11250467000355,54495.59305104 2022-10-13,02:24:54.000,286,11049613,-795,0,1665627893,13069.863044339996,142.14070119000098,54495.47427 2022-10-13,02:24:55.000,286,11049669,-795,0,1665627894,13069.809153859991,142.23233987999993,54495.53016696001 2022-10-13,02:24:56.000,286,11049667,-795,0,1665627895,13069.81589017,142.2393890099993,54495.655935120005 2022-10-13,02:24:57.000,286,11049648,-795,0,1665627896,13069.809153859991,142.1829959700044,54495.71881920001 2022-10-13,02:24:58.000,286,11049663,-795,0,1665627897,13069.788944929991,142.14070119000098,54495.71881920001 2022-10-13,02:24:59.000,286,11049635,-795,0,1665627898,13069.761999689996,142.1054555400042,54495.64894800001 2022-10-13,02:25:00.000,286,11049688,-795,0,1665627899,13069.782208619996,142.12660293000226,54495.71183208 2022-10-13,02:25:01.000,286,11049658,-795,0,1665627900,13069.77547231,142.1054555400042,54495.66990936 2022-10-13,02:25:02.000,286,11049645,-795,0,1665627901,13069.782208619996,142.1054555400042,54495.64196088 2022-10-13,02:25:03.000,286,11049653,-795,0,1665627902,13069.741790759996,142.1054555400042,54495.62099952 2022-10-13,02:25:04.000,286,11049626,-795,0,1665627903,13069.8360991,142.09840641000483,54495.6838836 2022-10-13,02:25:05.000,286,11049631,-795,0,1665627904,13069.81589017,142.1054555400042,54495.71881920001 2022-10-13,02:25:06.000,286,11049611,-795,0,1665627905,13069.81589017,142.11250467000355,54495.71881920001 2022-10-13,02:25:07.000,286,11049672,-795,0,1665627906,13069.869780649991,142.04906250000204,54495.76772904001 2022-10-13,02:25:08.000,286,11049624,-795,0,1665627907,13069.809153859991,142.02791511000396,54495.64894800001 2022-10-13,02:25:09.000,286,11049669,-795,0,1665627908,13069.856308030001,142.0208659800046,54495.655935120005 2022-10-13,02:25:10.000,286,11049652,-795,0,1665627909,13069.856308030001,142.0208659800046,54495.6838836 2022-10-13,02:25:11.000,286,11049655,-795,0,1665627910,13069.829362789991,141.9926694599999,54495.753754800004 2022-10-13,02:25:12.000,286,11049646,-795,0,1665627911,13069.856308030001,142.0208659800046,54495.655935120005 2022-10-13,02:25:13.000,286,11049614,-795,0,1665627912,13069.856308030001,141.9715220700018,54495.655935120005 2022-10-13,02:25:14.000,286,11049650,-795,0,1665627913,13069.903462199996,141.92922728999838,54495.753754800004 2022-10-13,02:25:15.000,286,11049663,-795,0,1665627914,13069.910198509991,141.88693251000223,54495.6838836 2022-10-13,02:25:16.000,286,11049626,-795,0,1665627915,13069.889989579991,141.92922728999838,54495.69785784001 2022-10-13,02:25:17.000,286,11049635,-795,0,1665627916,13069.869780649991,141.88693251000223,54495.60003816001 2022-10-13,02:25:18.000,286,11049636,-795,0,1665627917,13069.822626479996,141.8446377299988,54495.56510256 2022-10-13,02:25:19.000,286,11049669,-795,0,1665627918,13069.883253269996,141.8587359900048,54495.71183208 2022-10-13,02:25:20.000,286,11049675,-795,0,1665627919,13069.842835409996,141.80234295000264,54495.418373040004 2022-10-13,02:25:21.000,286,11049653,-795,0,1665627920,13069.842835409996,141.83758859999944,54495.60003816001 2022-10-13,02:25:22.000,286,11049652,-795,0,1665627921,13069.856308030001,141.79529382000328,54495.558115440006 2022-10-13,02:25:23.000,286,11049569,-795,0,1665627922,13069.916934820001,141.78824469000392,54495.69785784001 2022-10-13,02:25:24.000,286,11049651,-795,0,1665627923,13069.903462199996,141.78119556000456,54495.62099952 2022-10-13,02:25:25.000,286,11049637,-795,0,1665627924,13069.923671129996,141.79529382000328,54495.607025280005 2022-10-13,02:25:26.000,286,11049659,-795,0,1665627925,13069.822626479996,141.79529382000328,54495.50920560001 2022-10-13,02:25:27.000,286,11049664,-795,0,1665627926,13069.822626479996,141.77414642999793,54495.53016696001 2022-10-13,02:25:28.000,286,11049631,-795,0,1665627927,13069.883253269996,141.75299903999985,54495.704844960004 2022-10-13,02:25:29.000,286,11049626,-795,0,1665627928,13069.910198509991,141.73185165000177,54495.62099952 2022-10-13,02:25:30.000,286,11049666,-795,0,1665627929,13069.889989579991,141.73890078000113,54495.64894800001 2022-10-13,02:25:31.000,286,11049626,-795,0,1665627930,13069.896725890001,141.7248025200024,54495.655935120005 2022-10-13,02:25:32.000,286,11049661,-795,0,1665627931,13069.81589017,141.70365513000434,54495.51619272 2022-10-13,02:25:33.000,286,11049670,-795,0,1665627932,13069.76873599999,141.73185165000177,54495.45330864 2022-10-13,02:25:34.000,286,11049680,-795,0,1665627933,13069.76873599999,141.65431122000155,54495.44632152 2022-10-13,02:25:35.000,286,11049665,-795,0,1665627934,13069.788944929991,141.6613603500009,54495.488244240005 2022-10-13,02:25:36.000,286,11049661,-795,0,1665627935,13069.809153859991,141.64021296000283,54495.56510256 2022-10-13,02:25:37.000,286,11049666,-795,0,1665627936,13069.73505445,141.64021296000283,54495.51619272 2022-10-13,02:25:38.000,286,11049688,-795,0,1665627937,13069.721581829996,141.60496730999876,54495.439334400005 2022-10-13,02:25:39.000,286,11049645,-635,0,1665627938,13069.76873599999,141.58381992000068,54495.51619272 2022-10-13,02:25:40.000,286,11049606,-795,0,1665627939,13069.71484552,141.5979181799994,54495.46029576001 2022-10-13,02:25:41.000,286,11049651,-795,0,1665627940,13069.71484552,141.5626725300026,54495.42536016 2022-10-13,02:25:42.000,286,11049637,-795,0,1665627941,13069.701372899995,141.54152514000452,54495.369463200004 2022-10-13,02:25:43.000,286,11049651,-795,0,1665627942,13069.65421873,141.54152514000452,54495.30657912 2022-10-13,02:25:44.000,286,11049662,-795,0,1665627943,13069.68790027999,141.5133286199998,54495.36247608001 2022-10-13,02:25:45.000,286,11049630,-795,0,1665627944,13069.72831813999,141.49218123000173,54495.4043988 2022-10-13,02:25:46.000,286,11049654,-795,0,1665627945,13069.73505445,141.48513210000237,54495.4043988 2022-10-13,02:25:47.000,286,11049663,-795,0,1665627946,13069.75526338,141.49218123000173,54495.26465640001 2022-10-13,02:25:48.000,286,11049656,-795,0,1665627947,13069.76873599999,141.49218123000173,54495.27863064 2022-10-13,02:25:49.000,286,11049646,-795,0,1665627948,13069.782208619996,141.4498864499983,54495.271643520005 2022-10-13,02:25:50.000,286,11049638,-795,0,1665627949,13069.829362789991,141.43578818999958,54495.31356624001 2022-10-13,02:25:51.000,286,11049642,-795,0,1665627950,13069.741790759996,141.44283731999894,54495.29260488001 2022-10-13,02:25:52.000,286,11049716,-795,0,1665627951,13069.73505445,141.4005425400028,54495.27863064 2022-10-13,02:25:53.000,286,11049656,-795,0,1665627952,13069.741790759996,141.38644428000407,54495.20875944 2022-10-13,02:25:54.000,286,11049666,-795,0,1665627953,13069.75526338,141.33710037000128,54495.271643520005 2022-10-13,02:25:55.000,286,11049687,-795,0,1665627954,13069.741790759996,141.34414950000064,54495.25068216 2022-10-13,02:25:56.000,286,11049640,-795,0,1665627955,13069.71484552,141.3159529800032,54495.11093976 2022-10-13,02:25:57.000,286,11049670,-795,0,1665627956,13069.640746109995,141.32300211000256,54494.97119736 2022-10-13,02:25:58.000,286,11049659,-795,0,1665627957,13069.640746109995,141.33005124000192,54494.950236 2022-10-13,02:25:59.000,286,11049656,-795,0,1665627958,13069.64748241999,141.4005425400028,54494.99215872 2022-10-13,02:26:00.000,286,11049655,-795,0,1665627959,13069.70810920999,141.36529688999872,54495.166836719996 2022-10-13,02:26:01.000,286,11049635,-795,0,1665627960,13069.741790759996,141.36529688999872,54495.11093976 2022-10-13,02:26:02.000,286,11049654,-795,0,1665627961,13069.701372899995,141.3159529800032,54495.18081096 2022-10-13,02:26:03.000,286,11049637,-795,0,1665627962,13069.75526338,141.2877564599985,54495.2297208 2022-10-13,02:26:04.000,286,11049658,-795,0,1665627963,13069.74852706999,141.28070732999913,54495.25766928 2022-10-13,02:26:05.000,286,11049667,-795,0,1665627964,13069.761999689996,141.2666090700004,54495.2297208 2022-10-13,02:26:06.000,286,11049671,-795,0,1665627965,13069.71484552,141.2525108100017,54495.18081096 2022-10-13,02:26:07.000,286,11049618,-795,0,1665627966,13069.681163969995,141.30185472000448,54495.201772320004 2022-10-13,02:26:08.000,286,11049662,-795,0,1665627967,13069.71484552,141.2877564599985,54495.3345276 2022-10-13,02:26:09.000,286,11049633,-795,0,1665627968,13069.76873599999,141.2666090700004,54495.27863064 2022-10-13,02:26:10.000,286,11049629,-795,0,1665627969,13069.809153859991,141.23841255000298,54495.28561776 2022-10-13,02:26:11.000,286,11049583,-795,0,1665627970,13069.76873599999,141.2525108100017,54495.25766928 2022-10-13,02:26:12.000,286,11049647,-795,0,1665627971,13069.76873599999,141.2525108100017,54495.26465640001 2022-10-13,02:26:13.000,286,11049647,-795,0,1665627972,13069.741790759996,141.28070732999913,54495.11792688 2022-10-13,02:26:14.000,286,11049626,-795,0,1665627973,13069.76873599999,141.27365819999977,54495.13888824 2022-10-13,02:26:15.000,286,11049644,-795,0,1665627974,13069.829362789991,141.33005124000192,54495.271643520005 2022-10-13,02:26:16.000,286,11049664,-795,0,1665627975,13069.829362789991,141.2877564599985,54495.32754048 2022-10-13,02:26:17.000,286,11049603,-795,0,1665627976,13069.809153859991,141.32300211000256,54495.166836719996 2022-10-13,02:26:18.000,286,11049612,-795,0,1665627977,13069.79568124,141.29480558999785,54495.166836719996 2022-10-13,02:26:19.000,286,11049649,-795,0,1665627978,13069.822626479996,141.2877564599985,54495.222733680006 2022-10-13,02:26:20.000,286,11049667,-795,0,1665627979,13069.788944929991,141.32300211000256,54495.20875944 2022-10-13,02:26:21.000,286,11049634,-795,0,1665627980,13069.701372899995,141.35824775999936,54495.13190112 2022-10-13,02:26:22.000,286,11049635,-795,0,1665627981,13069.681163969995,141.35119863,54494.97119736 2022-10-13,02:26:23.000,286,11049662,-795,0,1665627982,13069.79568124,141.36529688999872,54495.07600416001 2022-10-13,02:26:24.000,286,11049647,-795,0,1665627983,13069.788944929991,141.3793951500047,54495.166836719996 2022-10-13,02:26:25.000,286,11049680,-795,0,1665627984,13069.842835409996,141.35119863,54495.152862480005 2022-10-13,02:26:26.000,286,11049657,-795,0,1665627985,13069.829362789991,141.37234601999808,54495.055042800006 2022-10-13,02:26:27.000,286,11049663,-795,0,1665627986,13069.788944929991,141.34414950000064,54495.04106856 2022-10-13,02:26:28.000,286,11049615,-795,0,1665627987,13069.77547231,141.37234601999808,54495.02709432001 2022-10-13,02:26:29.000,286,11049666,-795,0,1665627988,13069.79568124,141.3793951500047,54495.0201072 2022-10-13,02:26:30.000,286,11049641,-795,0,1665627989,13069.79568124,141.38644428000407,54495.01312008 2022-10-13,02:26:31.000,286,11049672,-795,0,1665627990,13069.788944929991,141.38644428000407,54495.06202992 2022-10-13,02:26:32.000,286,11049630,-795,0,1665627991,13069.74852706999,141.39349341000343,54495.034081440004 2022-10-13,02:26:33.000,286,11049648,-795,0,1665627992,13069.761999689996,141.4005425400028,54494.92927464001 2022-10-13,02:26:34.000,286,11049628,-795,0,1665627993,13069.856308030001,141.4146408000015,54495.0201072 2022-10-13,02:26:35.000,286,11049597,-795,0,1665627994,13069.782208619996,141.39349341000343,54495.01312008 2022-10-13,02:26:36.000,286,11049654,-795,0,1665627995,13069.809153859991,141.37234601999808,54494.92228752 2022-10-13,02:26:37.000,286,11049658,-795,0,1665627996,13069.782208619996,141.38644428000407,54494.97818448001 2022-10-13,02:26:38.000,286,11049604,-795,0,1665627997,13069.73505445,141.37234601999808,54494.79651936 2022-10-13,02:26:39.000,286,11049624,-795,0,1665627998,13069.741790759996,141.39349341000343,54494.9153004 2022-10-13,02:26:40.000,286,11049601,-795,0,1665627999,13069.79568124,141.36529688999872,54494.99215872 2022-10-13,02:26:41.000,286,11049620,-795,0,1665628000,13069.782208619996,141.36529688999872,54494.99215872 2022-10-13,02:26:42.000,286,11049644,-795,0,1665628001,13069.809153859991,141.34414950000064,54494.97818448001 2022-10-13,02:26:43.000,286,11049629,-795,0,1665628002,13069.79568124,141.33710037000128,54495.01312008 2022-10-13,02:26:44.000,286,11049644,-795,0,1665628003,13069.761999689996,141.33710037000128,54494.85940344001 2022-10-13,02:26:45.000,286,11049609,-795,0,1665628004,13069.71484552,141.35119863,54494.85940344001 2022-10-13,02:26:46.000,286,11049648,-795,0,1665628005,13069.761999689996,141.30890385000384,54494.87337768 2022-10-13,02:26:47.000,286,11049660,-795,0,1665628006,13069.75526338,141.32300211000256,54494.887351920006 2022-10-13,02:26:48.000,286,11049609,-795,0,1665628007,13069.68790027999,141.33710037000128,54494.80350648 2022-10-13,02:26:49.000,286,11049667,-795,0,1665628008,13069.69463659,141.32300211000256,54494.75459664 2022-10-13,02:26:50.000,286,11049621,-795,0,1665628009,13069.69463659,141.29480558999785,54494.817480720005 2022-10-13,02:26:51.000,286,11049625,-795,0,1665628010,13069.70810920999,141.2525108100017,54494.85940344001 2022-10-13,02:26:52.000,286,11049662,-795,0,1665628011,13069.660955039995,141.2877564599985,54494.698699680004 2022-10-13,02:26:53.000,286,11049600,-795,0,1665628012,13069.660955039995,141.25955994000105,54494.68472544 2022-10-13,02:26:54.000,286,11049638,-795,0,1665628013,13069.69463659,141.2525108100017,54494.72664816 2022-10-13,02:26:55.000,286,11049647,-795,0,1665628014,13069.71484552,141.23841255000298,54494.72664816 2022-10-13,02:26:56.000,286,11049674,-795,0,1665628015,13069.67442766,141.2666090700004,54494.73363528 2022-10-13,02:26:57.000,286,11049647,-795,0,1665628016,13069.62727348999,141.22431429000426,54494.69171256001 2022-10-13,02:26:58.000,286,11049630,-795,0,1665628017,13069.701372899995,141.19611776999955,54494.78953224001 2022-10-13,02:26:59.000,286,11049633,-795,0,1665628018,13069.701372899995,141.22431429000426,54494.75459664 2022-10-13,02:27:00.000,286,11049594,-795,0,1665628019,13069.68790027999,141.23136342000362,54494.719661040006 2022-10-13,02:27:01.000,286,11049661,-795,0,1665628020,13069.60706455999,141.21021602999826,54494.65677696 2022-10-13,02:27:02.000,286,11049641,-795,0,1665628021,13069.640746109995,141.22431429000426,54494.69171256001 2022-10-13,02:27:03.000,286,11049632,-795,0,1665628022,13069.65421873,141.1890686400002,54494.663764079996 2022-10-13,02:27:04.000,286,11049642,-795,0,1665628023,13069.620537179995,141.22431429000426,54494.768570880005 2022-10-13,02:27:05.000,286,11049614,-795,0,1665628024,13069.66769134999,141.17497038000147,54494.76158376001 2022-10-13,02:27:06.000,286,11049641,-795,0,1665628025,13069.61380087,141.17497038000147,54494.775558 2022-10-13,02:27:07.000,286,11049594,-795,0,1665628026,13069.59359194,141.1890686400002,54494.71267392001 2022-10-13,02:27:08.000,286,11049672,-795,0,1665628027,13069.65421873,141.23136342000362,54494.698699680004 2022-10-13,02:27:09.000,286,11049655,-795,0,1665628028,13069.64748241999,141.17497038000147,54494.74760952 2022-10-13,02:27:10.000,286,11049651,-795,0,1665628029,13069.701372899995,141.18201951000083,54494.768570880005 2022-10-13,02:27:11.000,286,11049633,-795,0,1665628030,13069.64748241999,141.18201951000083,54494.817480720005 2022-10-13,02:27:12.000,286,11049635,-795,0,1665628031,13069.6340098,141.16087212000275,54494.72664816 2022-10-13,02:27:13.000,286,11049659,-795,0,1665628032,13069.6340098,141.2031668999989,54494.73363528 2022-10-13,02:27:14.000,286,11049653,-795,0,1665628033,13069.64748241999,141.17497038000147,54494.80350648 2022-10-13,02:27:15.000,286,11049635,-795,0,1665628034,13069.64748241999,141.16087212000275,54494.79651936 2022-10-13,02:27:16.000,286,11049628,-795,0,1665628035,13069.62727348999,141.16087212000275,54494.79651936 2022-10-13,02:27:17.000,286,11049659,-795,0,1665628036,13069.57338301,141.2031668999989,54494.61485424 2022-10-13,02:27:18.000,286,11049664,-795,0,1665628037,13069.62727348999,141.21021602999826,54494.62184136001 2022-10-13,02:27:19.000,286,11049633,-795,0,1665628038,13069.61380087,141.1890686400002,54494.65677696 2022-10-13,02:27:20.000,286,11049652,-795,0,1665628039,13069.660955039995,141.19611776999955,54494.775558 2022-10-13,02:27:21.000,286,11049647,-795,0,1665628040,13069.660955039995,141.2031668999989,54494.67773832 2022-10-13,02:27:22.000,286,11049614,-795,0,1665628041,13069.600328249995,141.19611776999955,54494.55895728 2022-10-13,02:27:23.000,286,11049614,-795,0,1665628042,13069.57338301,141.2525108100017,54494.69171256001 2022-10-13,02:27:24.000,286,11049677,-795,0,1665628043,13069.640746109995,141.28070732999913,54494.775558 2022-10-13,02:27:25.000,286,11049631,-795,0,1665628044,13069.681163969995,141.2525108100017,54494.719661040006 2022-10-13,02:27:26.000,286,11049617,-795,0,1665628045,13069.620537179995,141.25955994000105,54494.649789840005 2022-10-13,02:27:27.000,286,11049663,-795,0,1665628046,13069.65421873,141.2877564599985,54494.67773832 2022-10-13,02:27:28.000,286,11049656,-795,0,1665628047,13069.72831813999,141.30185472000448,54494.81049360001 2022-10-13,02:27:29.000,286,11049671,-795,0,1665628048,13069.761999689996,141.28070732999913,54494.78953224001 2022-10-13,02:27:30.000,286,11049636,-795,0,1665628049,13069.75526338,141.3159529800032,54494.8454292 2022-10-13,02:27:31.000,286,11049614,-795,0,1665628050,13069.75526338,141.30890385000384,54494.76158376001 2022-10-13,02:27:32.000,286,11049621,-795,0,1665628051,13069.73505445,141.33710037000128,54494.67075120001 2022-10-13,02:27:33.000,286,11049654,-795,0,1665628052,13069.701372899995,141.35119863,54494.61485424 2022-10-13,02:27:34.000,286,11049634,-795,0,1665628053,13069.73505445,141.34414950000064,54494.7056868 2022-10-13,02:27:35.000,286,11049647,-795,0,1665628054,13069.75526338,141.35119863,54494.75459664 2022-10-13,02:27:36.000,286,11049673,-795,0,1665628055,13069.73505445,141.36529688999872,54494.698699680004 2022-10-13,02:27:37.000,286,11049617,-795,0,1665628056,13069.72831813999,141.38644428000407,54494.75459664 2022-10-13,02:27:38.000,286,11049631,-795,0,1665628057,13069.721581829996,141.3793951500047,54494.775558 2022-10-13,02:27:39.000,286,11049634,-795,0,1665628058,13069.73505445,141.39349341000343,54494.768570880005 2022-10-13,02:27:40.000,286,11049649,-795,0,1665628059,13069.75526338,141.40759167000215,54494.7056868 2022-10-13,02:27:41.000,286,11049628,-795,0,1665628060,13069.75526338,141.4005425400028,54494.78953224001 2022-10-13,02:27:42.000,286,11049598,-795,0,1665628061,13069.721581829996,141.38644428000407,54494.65677696 2022-10-13,02:27:43.000,286,11049660,-795,0,1665628062,13069.69463659,141.38644428000407,54494.67075120001 2022-10-13,02:27:44.000,286,11049676,-795,0,1665628063,13069.76873599999,141.38644428000407,54494.78953224001 2022-10-13,02:27:45.000,286,11049666,-795,0,1665628064,13069.77547231,141.4146408000015,54494.768570880005 2022-10-13,02:27:46.000,286,11049613,-795,0,1665628065,13069.802417549996,141.4146408000015,54494.78953224001 2022-10-13,02:27:47.000,286,11049615,-795,0,1665628066,13069.809153859991,141.43578818999958,54494.78254512 2022-10-13,02:27:48.000,286,11049639,-795,0,1665628067,13069.741790759996,141.42168993000087,54494.58690576 2022-10-13,02:27:49.000,286,11049603,-795,0,1665628068,13069.72831813999,141.45693557999766,54494.60786712 2022-10-13,02:27:50.000,286,11049650,-795,0,1665628069,13069.788944929991,141.4498864499983,54494.649789840005 2022-10-13,02:27:51.000,286,11049649,-795,0,1665628070,13069.788944929991,141.48513210000237,54494.73363528 2022-10-13,02:27:52.000,286,11049640,-795,0,1665628071,13069.741790759996,141.5133286199998,54494.53799592 2022-10-13,02:27:53.000,286,11049662,-795,0,1665628072,13069.76873599999,141.52037774999917,54494.69171256001 2022-10-13,02:27:54.000,286,11049611,-795,0,1665628073,13069.741790759996,141.52037774999917,54494.61485424 2022-10-13,02:27:55.000,286,11049600,-795,0,1665628074,13069.75526338,141.5344760099979,54494.73363528 2022-10-13,02:27:56.000,286,11049657,-795,0,1665628075,13069.72831813999,141.50627949000045,54494.67075120001 2022-10-13,02:27:57.000,286,11049633,-795,0,1665628076,13069.721581829996,141.52742687999853,54494.73363528 2022-10-13,02:27:58.000,286,11049611,-795,0,1665628077,13069.741790759996,141.5344760099979,54494.649789840005 2022-10-13,02:27:59.000,286,11049650,-795,0,1665628078,13069.74852706999,141.52037774999917,54494.67773832 2022-10-13,02:28:00.000,286,11049654,-795,0,1665628079,13069.809153859991,141.55562340000324,54494.72664816 2022-10-13,02:28:01.000,286,11049643,-795,0,1665628080,13069.79568124,141.57677079000132,54494.775558 2022-10-13,02:28:02.000,286,11049643,-795,0,1665628081,13069.809153859991,141.59086905000004,54494.78953224001 2022-10-13,02:28:03.000,286,11049587,-795,0,1665628082,13069.802417549996,141.5626725300026,54494.75459664 2022-10-13,02:28:04.000,286,11049672,-795,0,1665628083,13069.761999689996,141.52742687999853,54494.67773832 2022-10-13,02:28:05.000,286,11049631,-795,0,1665628084,13069.788944929991,141.56972166000196,54494.649789840005 2022-10-13,02:28:06.000,286,11049611,-795,0,1665628085,13069.863044339996,141.52037774999917,54494.698699680004 2022-10-13,02:28:07.000,286,11049656,-795,0,1665628086,13069.856308030001,141.49218123000173,54494.7056868 2022-10-13,02:28:08.000,286,11049646,-795,0,1665628087,13069.8360991,141.44283731999894,54494.57991864 2022-10-13,02:28:09.000,286,11049665,-795,0,1665628088,13069.809153859991,141.35119863,54494.60786712 2022-10-13,02:28:10.000,286,11049653,-795,0,1665628089,13069.72831813999,141.28070732999913,54494.62882848 2022-10-13,02:28:11.000,286,11049602,-795,0,1665628090,13069.48581097999,141.25955994000105,54494.65677696 2022-10-13,02:28:12.000,286,11049646,-795,0,1665628091,13069.223094889989,141.3793951500047,54494.45415048001 2022-10-13,02:28:13.000,286,11049558,-795,0,1665628092,13069.122050239988,141.61201643999811,54494.531008800004 2022-10-13,02:28:14.000,286,11049633,-795,0,1665628093,13069.155731789993,141.77414642999793,54494.60786712 2022-10-13,02:28:15.000,286,11049667,-795,0,1665628094,13069.250040129999,141.93627641999774,54494.65677696 2022-10-13,02:28:16.000,286,11049654,-795,0,1665628095,13069.32413953999,141.9926694599999,54494.65677696 2022-10-13,02:28:17.000,286,11049659,-795,0,1665628096,13069.351084779999,141.9926694599999,54494.67075120001 2022-10-13,02:28:18.000,286,11049659,-795,0,1665628097,13069.45212943,141.94332555000437,54494.80350648 2022-10-13,02:28:19.000,286,11049646,-795,0,1665628098,13069.42518418999,141.92217815999902,54494.831454959996 2022-10-13,02:28:20.000,286,11049687,-795,0,1665628099,13069.44539311999,141.92217815999902,54494.831454959996 2022-10-13,02:28:21.000,286,11049641,-795,0,1665628100,13069.438656809994,141.94332555000437,54494.75459664 2022-10-13,02:28:22.000,286,11049626,-795,0,1665628101,13069.418447879994,141.9080799000003,54494.69171256001 2022-10-13,02:28:23.000,286,11049656,-795,0,1665628102,13069.391502639999,141.95037468000373,54494.73363528 2022-10-13,02:28:24.000,286,11049673,-795,0,1665628103,13069.391502639999,141.92217815999902,54494.719661040006 2022-10-13,02:28:25.000,286,11049628,-795,0,1665628104,13069.418447879994,141.9574238100031,54494.866390560004 2022-10-13,02:28:26.000,286,11049647,-795,0,1665628105,13069.45212943,141.96447294000245,54494.9153004 2022-10-13,02:28:27.000,286,11049627,-795,0,1665628106,13069.371293709999,141.93627641999774,54494.74760952 2022-10-13,02:28:28.000,286,11049632,-795,0,1665628107,13069.36455739999,141.9926694599999,54494.80350648 2022-10-13,02:28:29.000,286,11049625,-795,0,1665628108,13069.351084779999,142.07725901999947,54494.71267392001 2022-10-13,02:28:30.000,286,11049640,-795,0,1665628109,13069.36455739999,142.09840641000483,54494.81049360001 2022-10-13,02:28:31.000,286,11049636,-795,0,1665628110,13069.337612159994,142.09840641000483,54494.831454959996 2022-10-13,02:28:32.000,286,11049666,-795,0,1665628111,13069.38476632999,142.1195538000029,54494.80350648 2022-10-13,02:28:33.000,286,11049637,-795,0,1665628112,13069.398238949994,142.1054555400042,54494.79651936 2022-10-13,02:28:34.000,286,11049637,-795,0,1665628113,13069.42518418999,142.09840641000483,54494.83844208001 2022-10-13,02:28:35.000,286,11049646,-795,0,1665628114,13069.40497525999,142.12660293000226,54494.87337768 2022-10-13,02:28:36.000,286,11049632,-795,0,1665628115,13069.44539311999,142.16889770999842,54494.83844208001 2022-10-13,02:28:37.000,286,11049646,-795,0,1665628116,13069.41171157,142.1829959700044,54494.7056868 2022-10-13,02:28:38.000,286,11049634,-795,0,1665628117,13069.371293709999,142.23233987999993,54494.7056868 2022-10-13,02:28:39.000,286,11049648,-795,0,1665628118,13069.438656809994,142.253487269998,54494.79651936 2022-10-13,02:28:40.000,286,11049653,-795,0,1665628119,13069.49254729,142.253487269998,54494.74760952 2022-10-13,02:28:41.000,286,11049622,-795,0,1665628120,13069.51275622,142.3028311800008,54494.831454959996 2022-10-13,02:28:42.000,286,11049628,-795,0,1665628121,13069.49254729,142.30988031000015,54494.866390560004 2022-10-13,02:28:43.000,286,11049634,-795,0,1665628122,13069.52622883999,142.28168379000272,54494.866390560004 2022-10-13,02:28:44.000,286,11049639,-795,0,1665628123,13069.52622883999,142.34512596000422,54494.817480720005 2022-10-13,02:28:45.000,286,11049674,-795,0,1665628124,13069.56664669999,142.32397856999887,54494.82446784 2022-10-13,02:28:46.000,286,11049651,-795,0,1665628125,13069.499283599995,142.35217509000358,54494.71267392001 2022-10-13,02:28:47.000,286,11049638,-795,0,1665628126,13069.519492529995,142.37332248000166,54494.74062240001 2022-10-13,02:28:48.000,286,11049638,-795,0,1665628127,13069.559910389995,142.39446986999974,54494.81049360001 2022-10-13,02:28:49.000,286,11049668,-795,0,1665628128,13069.60706455999,142.4015189999991,54494.85940344001 2022-10-13,02:28:50.000,286,11049699,-795,0,1665628129,13069.600328249995,142.41561725999782,54494.85241632 2022-10-13,02:28:51.000,286,11049645,-795,0,1665628130,13069.56664669999,142.39446986999974,54494.89433904 2022-10-13,02:28:52.000,286,11049579,-795,0,1665628131,13069.519492529995,142.43676465000317,54494.78254512 2022-10-13,02:28:53.000,286,11049624,-795,0,1665628132,13069.55317408,142.42266639000445,54494.768570880005 2022-10-13,02:28:54.000,286,11049666,-795,0,1665628133,13069.54643776999,142.4649611700006,54494.87337768 2022-10-13,02:28:55.000,286,11049637,-795,0,1665628134,13069.559910389995,142.44381378000253,54494.8454292 2022-10-13,02:28:56.000,286,11049642,-795,0,1665628135,13069.56664669999,142.47201029999997,54494.831454959996 2022-10-13,02:28:57.000,286,11049570,-795,0,1665628136,13069.580119319995,142.48610855999868,54494.8454292 2022-10-13,02:28:58.000,286,11049615,-795,0,1665628137,13069.519492529995,142.50725595000404,54494.78953224001 2022-10-13,02:28:59.000,286,11049636,-795,0,1665628138,13069.559910389995,142.44381378000253,54494.83844208001 2022-10-13,02:29:00.000,286,11049623,-795,0,1665628139,13069.54643776999,142.47201029999997,54494.85241632 2022-10-13,02:29:01.000,286,11049622,-795,0,1665628140,13069.539701459995,142.45791204000125,54494.81049360001 2022-10-13,02:29:02.000,286,11049666,-795,0,1665628141,13069.44539311999,142.5143050800034,54494.71267392001 2022-10-13,02:29:03.000,286,11049666,-795,0,1665628142,13069.38476632999,142.50725595000404,54494.68472544 2022-10-13,02:29:04.000,286,11049636,-795,0,1665628143,13069.398238949994,142.47905942999932,54494.6358156 2022-10-13,02:29:05.000,286,11049635,-795,0,1665628144,13069.371293709999,142.44381378000253,54494.768570880005 2022-10-13,02:29:06.000,286,11049638,-795,0,1665628145,13069.36455739999,142.38037161000102,54494.76158376001 2022-10-13,02:29:07.000,286,11049661,-795,0,1665628146,13069.41171157,142.28168379000272,54494.76158376001 2022-10-13,02:29:08.000,286,11049634,-795,0,1665628147,13069.391502639999,142.29578205000143,54494.649789840005 2022-10-13,02:29:09.000,286,11049659,-795,0,1665628148,13069.438656809994,142.29578205000143,54494.71267392001 2022-10-13,02:29:10.000,286,11049668,-795,0,1665628149,13069.458865739995,142.28873292000208,54494.83844208001 2022-10-13,02:29:11.000,286,11049658,-795,0,1665628150,13069.499283599995,142.2393890099993,54494.83844208001 2022-10-13,02:29:12.000,286,11049640,-795,0,1665628151,13069.42518418999,142.26053640000464,54494.817480720005 2022-10-13,02:29:13.000,286,11049625,-795,0,1665628152,13069.44539311999,142.23233987999993,54494.80350648 2022-10-13,02:29:14.000,286,11049631,-795,0,1665628153,13069.45212943,142.21119249000185,54494.887351920006 2022-10-13,02:29:15.000,286,11049634,-795,0,1665628154,13069.36455739999,142.16184857999906,54494.90132616 2022-10-13,02:29:16.000,286,11049611,-795,0,1665628155,13069.357821089994,142.19004510000377,54494.90132616 2022-10-13,02:29:17.000,286,11049644,-795,0,1665628156,13069.317403229994,142.17594683999778,54494.775558 2022-10-13,02:29:18.000,286,11049635,-795,0,1665628157,13069.317403229994,142.16889770999842,54494.78953224001 2022-10-13,02:29:19.000,286,11049628,-795,0,1665628158,13069.297194299994,142.14775032000034,54494.87337768 2022-10-13,02:29:20.000,286,11049631,-795,0,1665628159,13069.270249059999,142.13365206000162,54494.92927464001 2022-10-13,02:29:21.000,286,11049613,-795,0,1665628160,13069.276985369994,142.14070119000098,54494.887351920006 2022-10-13,02:29:22.000,286,11049608,-795,0,1665628161,13069.250040129999,142.13365206000162,54494.85940344001 2022-10-13,02:29:23.000,286,11049645,-795,0,1665628162,13069.270249059999,142.08430814999883,54494.94324888 2022-10-13,02:29:24.000,286,11049595,-795,0,1665628163,13069.223094889989,142.1054555400042,54494.78953224001 2022-10-13,02:29:25.000,286,11049657,-795,0,1665628164,13069.162468099988,142.1054555400042,54494.82446784 2022-10-13,02:29:26.000,286,11049652,-795,0,1665628165,13069.243303819989,142.1054555400042,54494.90132616 2022-10-13,02:29:27.000,286,11049612,-795,0,1665628166,13069.270249059999,142.07725901999947,54494.85241632 2022-10-13,02:29:28.000,286,11049691,-795,0,1665628167,13069.283721679989,142.0561116300014,54494.985171600005 2022-10-13,02:29:29.000,286,11049616,-795,0,1665628168,13069.303930609989,142.14070119000098,54494.94324888 2022-10-13,02:29:30.000,286,11049653,-795,0,1665628169,13069.263512749989,142.1054555400042,54494.97119736 2022-10-13,02:29:31.000,286,11049617,-795,0,1665628170,13069.223094889989,142.11250467000355,54494.985171600005 2022-10-13,02:29:32.000,286,11049633,-795,0,1665628171,13069.243303819989,142.09840641000483,54494.90831328001 2022-10-13,02:29:33.000,286,11049635,-795,0,1665628172,13069.148995479998,142.11250467000355,54494.768570880005 2022-10-13,02:29:34.000,286,11049608,-795,0,1665628173,13069.115313929993,142.13365206000162,54494.76158376001 2022-10-13,02:29:35.000,286,11049647,-795,0,1665628174,13069.108577619998,142.19004510000377,54494.76158376001 2022-10-13,02:29:36.000,286,11049666,-795,0,1665628175,13069.162468099988,142.1829959700044,54494.96421024 2022-10-13,02:29:37.000,286,11049622,-795,0,1665628176,13069.162468099988,142.17594683999778,54494.92927464001 2022-10-13,02:29:38.000,286,11049637,-795,0,1665628177,13069.223094889989,142.1829959700044,54494.936261760005 2022-10-13,02:29:39.000,286,11049592,-795,0,1665628178,13069.142259169988,142.2182416200012,54494.831454959996 2022-10-13,02:29:40.000,286,11049622,-795,0,1665628179,13069.202885959989,142.26053640000464,54494.94324888 2022-10-13,02:29:41.000,286,11049624,-795,0,1665628180,13069.196149649993,142.253487269998,54494.92228752 2022-10-13,02:29:42.000,286,11049633,-795,0,1665628181,13069.175940719993,142.253487269998,54494.8454292 2022-10-13,02:29:43.000,286,11049643,-795,0,1665628182,13069.142259169988,142.32397856999887,54494.85940344001 2022-10-13,02:29:44.000,286,11049610,-795,0,1665628183,13069.229831199998,142.33807683000487,54494.90132616 2022-10-13,02:29:45.000,286,11049640,-795,0,1665628184,13069.256776439994,142.39446986999974,54494.89433904 2022-10-13,02:29:46.000,286,11049649,-795,0,1665628185,13069.250040129999,142.3662733500023,54494.87337768 2022-10-13,02:29:47.000,286,11049611,-795,0,1665628186,13069.169204409998,142.43676465000317,54494.80350648 2022-10-13,02:29:48.000,286,11049633,-795,0,1665628187,13069.135522859993,142.44381378000253,54494.82446784 2022-10-13,02:29:49.000,286,11049655,-795,0,1665628188,13069.142259169988,142.48610855999868,54494.87337768 2022-10-13,02:29:50.000,286,11049633,-795,0,1665628189,13069.148995479998,142.5143050800034,54494.85940344001 2022-10-13,02:29:51.000,286,11049657,-795,0,1665628190,13069.108577619998,142.48610855999868,54494.87337768 2022-10-13,02:29:52.000,286,11049635,-795,0,1665628191,13069.135522859993,142.48610855999868,54494.80350648 2022-10-13,02:29:53.000,286,11049624,-795,0,1665628192,13069.142259169988,142.47905942999932,54494.80350648 2022-10-13,02:29:54.000,286,11049624,-795,0,1665628193,13069.202885959989,142.52135421000276,54494.936261760005 2022-10-13,02:29:55.000,286,11049632,-795,0,1665628194,13069.250040129999,142.52135421000276,54494.97119736 2022-10-13,02:29:56.000,286,11049619,-795,0,1665628195,13069.243303819989,142.5636489899989,54494.9153004 2022-10-13,02:29:57.000,286,11049630,-795,0,1665628196,13069.162468099988,142.60594377000234,54494.866390560004 2022-10-13,02:29:58.000,286,11049643,-795,0,1665628197,13069.162468099988,142.65528767999785,54494.82446784 2022-10-13,02:29:59.000,286,11049648,-795,0,1665628198,13069.175940719993,142.6482385499985,54494.94324888 2022-10-13,02:30:00.000,286,11049665,-795,0,1665628199,13069.202885959989,142.71168072,54494.936261760005 2022-10-13,02:30:01.000,286,11049678,-795,0,1665628200,13069.148995479998,142.72577897999872,54494.9153004 2022-10-13,02:30:02.000,286,11049640,-795,0,1665628201,13069.122050239988,142.71872984999936,54494.8454292 2022-10-13,02:30:03.000,286,11049650,-795,0,1665628202,13069.135522859993,142.73987724000472,54494.96421024 2022-10-13,02:30:04.000,286,11049659,-795,0,1665628203,13069.122050239988,142.73282810999808,54494.94324888 2022-10-13,02:30:05.000,286,11049681,-795,0,1665628204,13069.081632379988,142.7962702799996,54494.950236 2022-10-13,02:30:06.000,286,11049668,-795,0,1665628205,13069.088368689998,142.78217202000087,54494.9153004 2022-10-13,02:30:07.000,286,11049642,-795,0,1665628206,13069.021005590002,142.78217202000087,54494.89433904 2022-10-13,02:30:08.000,286,11049621,-795,0,1665628207,13069.000796660002,142.83856506000302,54494.92927464001 2022-10-13,02:30:09.000,286,11049634,-795,0,1665628208,13069.034478209993,142.80331940999895,54495.00613296001 2022-10-13,02:30:10.000,286,11049641,-795,0,1665628209,13069.000796660002,142.80331940999895,54494.96421024 2022-10-13,02:30:11.000,286,11049607,-795,0,1665628210,13068.940169870002,142.7962702799996,54494.87337768 2022-10-13,02:30:12.000,286,11049624,-795,0,1665628211,13068.946906179997,142.78922115000023,54494.81049360001 2022-10-13,02:30:13.000,286,11049644,-795,0,1665628212,13068.893015699992,142.78217202000087,54494.817480720005 2022-10-13,02:30:14.000,286,11049639,-795,0,1665628213,13068.899752010002,142.78922115000023,54494.83844208001 2022-10-13,02:30:15.000,286,11049654,-795,0,1665628214,13068.886279389997,142.78922115000023,54494.94324888 2022-10-13,02:30:16.000,286,11049642,-795,0,1665628215,13068.886279389997,142.7751228900015,54494.99215872 2022-10-13,02:30:17.000,286,11049648,-795,0,1665628216,13068.899752010002,142.78922115000023,54494.887351920006 2022-10-13,02:30:18.000,286,11049651,-795,0,1665628217,13068.798707360002,142.76807376000215,54494.80350648 2022-10-13,02:30:19.000,286,11049603,-795,0,1665628218,13068.812179979992,142.75397550000343,54494.775558 2022-10-13,02:30:20.000,286,11049618,-795,0,1665628219,13068.805443669997,142.70463159000064,54494.698699680004 2022-10-13,02:30:21.000,286,11049654,-795,0,1665628220,13068.758289500001,142.68348420000257,54494.5659444 2022-10-13,02:30:22.000,286,11049651,-795,0,1665628221,13068.805443669997,142.6764350700032,54494.55895728 2022-10-13,02:30:23.000,286,11049676,-795,0,1665628222,13068.744816879997,142.6764350700032,54494.62882848 2022-10-13,02:30:24.000,286,11049644,-795,0,1665628223,13068.832388909992,142.68348420000257,54494.87337768 2022-10-13,02:30:25.000,286,11049704,-795,0,1665628224,13068.758289500001,142.70463159000064,54494.887351920006 2022-10-13,02:30:26.000,286,11049597,-795,0,1665628225,13068.731344259992,142.6764350700032,54494.79651936 2022-10-13,02:30:27.000,286,11049623,-795,0,1665628226,13068.758289500001,142.68348420000257,54494.97119736 2022-10-13,02:30:28.000,286,11049632,-795,0,1665628227,13068.657244850001,142.68348420000257,54494.8454292 2022-10-13,02:30:29.000,286,11049652,-795,0,1665628228,13068.637035920001,142.6623368100045,54494.831454959996 2022-10-13,02:30:30.000,286,11049637,-795,0,1665628229,13068.650508539991,142.6482385499985,54494.87337768 2022-10-13,02:30:31.000,286,11049650,-795,0,1665628230,13068.583145439996,142.63414028999978,54494.94324888 2022-10-13,02:30:32.000,286,11049627,-795,0,1665628231,13068.54946388999,142.64118941999914,54494.87337768 2022-10-13,02:30:33.000,286,11049668,-795,0,1665628232,13068.569672819991,142.62709116000042,54494.88036480001 2022-10-13,02:30:34.000,286,11049652,-795,0,1665628233,13068.53599127,142.59184551000362,54494.88036480001 2022-10-13,02:30:35.000,286,11049594,-795,0,1665628234,13068.542727579996,142.59889464000298,54494.950236 2022-10-13,02:30:36.000,286,11049645,-795,0,1665628235,13068.47536448,142.62709116000042,54494.92927464001 2022-10-13,02:30:37.000,286,11049625,-795,0,1665628236,13068.44841923999,142.58479638000426,54494.81049360001 2022-10-13,02:30:38.000,286,11049648,-795,0,1665628237,13068.41473769,142.55659985999955,54494.775558 2022-10-13,02:30:39.000,286,11049663,-795,0,1665628238,13068.45515555,142.52840334000211,54494.90132616 2022-10-13,02:30:40.000,286,11049633,-795,0,1665628239,13068.39452876,142.5495507300002,54494.950236 2022-10-13,02:30:41.000,286,11049611,-795,0,1665628240,13068.36758351999,142.53545247000147,54494.83844208001 2022-10-13,02:30:42.000,286,11049663,-795,0,1665628241,13068.340638279995,142.52840334000211,54494.87337768 2022-10-13,02:30:43.000,286,11049647,-795,0,1665628242,13068.33390197,142.48610855999868,54494.81049360001 2022-10-13,02:30:44.000,286,11049645,-795,0,1665628243,13068.32716565999,142.50020682000468,54494.817480720005 2022-10-13,02:30:45.000,286,11049627,-795,0,1665628244,13068.28674779999,142.47905942999932,54494.817480720005 2022-10-13,02:30:46.000,286,11049702,-795,0,1665628245,13068.25306625,142.49315768999804,54494.75459664 2022-10-13,02:30:47.000,286,11049655,-795,0,1665628246,13068.280011489995,142.47905942999932,54494.775558 2022-10-13,02:30:48.000,286,11049651,-795,0,1665628247,13068.259802559995,142.47201029999997,54494.76158376001 2022-10-13,02:30:49.000,286,11049678,-795,0,1665628248,13068.320429349995,142.45791204000125,54494.775558 2022-10-13,02:30:50.000,286,11049655,-795,0,1665628249,13068.23285732,142.4649611700006,54494.78953224001 2022-10-13,02:30:51.000,286,11049640,-795,0,1665628250,13068.23285732,142.4297155200038,54494.78254512 2022-10-13,02:30:52.000,286,11049615,-795,0,1665628251,13068.14528528999,142.4649611700006,54494.61485424 2022-10-13,02:30:53.000,286,11049568,-795,0,1665628252,13068.131812669999,142.43676465000317,54494.62184136001 2022-10-13,02:30:54.000,286,11049666,-795,0,1665628253,13068.14528528999,142.43676465000317,54494.69171256001 2022-10-13,02:30:55.000,286,11049614,-795,0,1665628254,13068.14528528999,142.44381378000253,54494.65677696 2022-10-13,02:30:56.000,286,11049636,-795,0,1665628255,13068.118340049994,142.45791204000125,54494.698699680004 2022-10-13,02:30:57.000,286,11049639,-795,0,1665628256,13068.111603739999,142.45791204000125,54494.663764079996 2022-10-13,02:30:58.000,286,11049647,-795,0,1665628257,13068.16549421999,142.47201029999997,54494.69171256001 2022-10-13,02:30:59.000,286,11049588,-795,0,1665628258,13068.16549421999,142.49315768999804,54494.71267392001 2022-10-13,02:31:00.000,286,11049609,-795,0,1665628259,13068.091394809999,142.50020682000468,54494.61485424 2022-10-13,02:31:01.000,286,11049655,-795,0,1665628260,13068.084658499989,142.52840334000211,54494.600880000005 2022-10-13,02:31:02.000,286,11049614,-795,0,1665628261,13068.050976949999,142.52840334000211,54494.55895728 2022-10-13,02:31:03.000,286,11049627,-795,0,1665628262,13068.024031709989,142.50020682000468,54494.54498304001 2022-10-13,02:31:04.000,286,11049619,-795,0,1665628263,13068.071185879999,142.5143050800034,54494.58690576 2022-10-13,02:31:05.000,286,11049652,-795,0,1665628264,13068.057713259994,142.52840334000211,54494.62184136001 2022-10-13,02:31:06.000,286,11049640,-795,0,1665628265,13068.050976949999,142.53545247000147,54494.58690576 2022-10-13,02:31:07.000,286,11049622,-795,0,1665628266,13068.024031709989,142.54250160000083,54494.44716336 2022-10-13,02:31:08.000,286,11049618,-795,0,1665628267,13068.010559089998,142.52840334000211,54494.551970160006 2022-10-13,02:31:09.000,286,11049671,-795,0,1665628268,13067.997086469994,142.54250160000083,54494.57293152001 2022-10-13,02:31:10.000,286,11049653,-795,0,1665628269,13067.997086469994,142.52840334000211,54494.55895728 2022-10-13,02:31:11.000,286,11049666,-795,0,1665628270,13067.990350159998,142.55659985999955,54494.51004744 2022-10-13,02:31:12.000,286,11049632,-795,0,1665628271,13067.963404919989,142.57069811999827,54494.45415048001 2022-10-13,02:31:13.000,286,11049639,-795,0,1665628272,13067.929723369998,142.5777472500049,54494.433189120005 2022-10-13,02:31:14.000,286,11049643,-795,0,1665628273,13068.017295399994,142.62004203000106,54494.58690576 2022-10-13,02:31:15.000,286,11049632,-795,0,1665628274,13067.956668609993,142.6482385499985,54494.48908608 2022-10-13,02:31:16.000,286,11049639,-795,0,1665628275,13067.929723369998,142.65528767999785,54494.41921488 2022-10-13,02:31:17.000,286,11049653,-795,0,1665628276,13067.902778129988,142.6764350700032,54494.37030504 2022-10-13,02:31:18.000,286,11049664,-795,0,1665628277,13067.869096579998,142.66938594000385,54494.35633080001 2022-10-13,02:31:19.000,286,11049602,-795,0,1665628278,13067.842151340003,142.73282810999808,54494.328382319996 2022-10-13,02:31:20.000,286,11049666,-795,0,1665628279,13067.916250749993,142.73282810999808,54494.433189120005 2022-10-13,02:31:21.000,286,11049669,-795,0,1665628280,13067.862360269988,142.76807376000215,54494.41921488 2022-10-13,02:31:22.000,286,11049647,-795,0,1665628281,13067.835415029993,142.7751228900015,54494.37030504 2022-10-13,02:31:23.000,286,11049618,-795,0,1665628282,13067.808469789998,142.7962702799996,54494.28645960001 2022-10-13,02:31:24.000,286,11049581,-795,0,1665628283,13067.896041819993,142.8103685399983,54494.30742096001 2022-10-13,02:31:25.000,286,11049629,-795,0,1665628284,13067.862360269988,142.8597124500011,54494.35633080001 2022-10-13,02:31:26.000,286,11049607,-795,0,1665628285,13067.862360269988,142.85266332000174,54494.34235656 2022-10-13,02:31:27.000,286,11049619,-795,0,1665628286,13067.700688830002,142.91610549000325,54494.20261416 2022-10-13,02:31:28.000,286,11049626,-795,0,1665628287,13067.801733480002,142.8949580999979,54494.27947248 2022-10-13,02:31:29.000,286,11049626,-795,0,1665628288,13067.808469789998,142.97249852999812,54494.3213952 2022-10-13,02:31:30.000,286,11049648,-795,0,1665628289,13067.821942410003,142.96544939999876,54494.3912664 2022-10-13,02:31:31.000,286,11049641,-795,0,1665628290,13067.734370379992,143.00069505000283,54494.29344672 2022-10-13,02:31:32.000,286,11049686,-795,0,1665628291,13067.774788239993,143.0077441800022,54494.22357552 2022-10-13,02:31:33.000,286,11049604,-795,0,1665628292,13067.774788239993,143.0711863500037,54494.24453688 2022-10-13,02:31:34.000,286,11049646,-795,0,1665628293,13067.815206099993,143.0218424400009,54494.265498240005 2022-10-13,02:31:35.000,286,11049651,-795,0,1665628294,13067.808469789998,143.0711863500037,54494.30043384 2022-10-13,02:31:36.000,286,11049652,-795,0,1665628295,13067.801733480002,143.1205302599992,54494.20960128001 2022-10-13,02:31:37.000,286,11049644,-795,0,1665628296,13067.815206099993,143.16282504000264,54494.20960128001 2022-10-13,02:31:38.000,286,11049660,-795,0,1665628297,13067.862360269988,143.12757938999857,54494.27248536 2022-10-13,02:31:39.000,286,11049597,-795,0,1665628298,13067.821942410003,143.169874170002,54494.22357552 2022-10-13,02:31:40.000,286,11049688,-795,0,1665628299,13067.855623959993,143.17692330000136,54494.251524 2022-10-13,02:31:41.000,286,11049617,-795,0,1665628300,13067.808469789998,143.19807068999944,54494.24453688 2022-10-13,02:31:42.000,286,11049648,-795,0,1665628301,13067.727634069997,143.21216894999816,54494.20960128001 2022-10-13,02:31:43.000,286,11049644,-795,0,1665628302,13067.720897760002,143.2051198199988,54494.17466568 2022-10-13,02:31:44.000,286,11049667,-795,0,1665628303,13067.848887649998,143.24741460000223,54494.23754976001 2022-10-13,02:31:45.000,286,11049643,-795,0,1665628304,13067.855623959993,143.24741460000223,54494.28645960001 2022-10-13,02:31:46.000,286,11049661,-795,0,1665628305,13067.875832889993,143.2333163400035,54494.20261416 2022-10-13,02:31:47.000,286,11049619,-795,0,1665628306,13067.821942410003,143.26151286000095,54494.17466568 2022-10-13,02:31:48.000,286,11049634,-795,0,1665628307,13067.862360269988,143.27561111999967,54494.23754976001 2022-10-13,02:31:49.000,286,11049638,-795,0,1665628308,13067.869096579998,143.28266024999903,54494.17466568 2022-10-13,02:31:50.000,286,11049638,-795,0,1665628309,13067.882569199988,143.2685619900003,54494.195627040004 2022-10-13,02:31:51.000,286,11049616,-795,0,1665628310,13067.835415029993,143.30380764000438,54494.251524 2022-10-13,02:31:52.000,286,11049630,-795,0,1665628311,13067.842151340003,143.29675850999774,54494.146717200005 2022-10-13,02:31:53.000,286,11049668,-795,0,1665628312,13067.747842999997,143.32495503000246,54494.06287176 2022-10-13,02:31:54.000,286,11049662,-795,0,1665628313,13067.889305509998,143.31085677000374,54494.28645960001 2022-10-13,02:31:55.000,286,11049668,-795,0,1665628314,13067.828678719998,143.3531515499999,54494.28645960001 2022-10-13,02:31:56.000,286,11049642,-795,0,1665628315,13067.875832889993,143.36020067999925,54494.25851112001 2022-10-13,02:31:57.000,286,11049640,-795,0,1665628316,13067.788260859998,143.3531515499999,54494.20261416 2022-10-13,02:31:58.000,286,11049629,-795,0,1665628317,13067.794997169993,143.31085677000374,54494.12575584 2022-10-13,02:31:59.000,286,11049627,-795,0,1665628318,13067.714161449992,143.37429893999797,54494.1117816 2022-10-13,02:32:00.000,286,11049690,-795,0,1665628319,13067.835415029993,143.34610242000053,54494.27947248 2022-10-13,02:32:01.000,286,11049647,-795,0,1665628320,13067.774788239993,143.3813480700046,54494.28645960001 2022-10-13,02:32:02.000,286,11049653,-795,0,1665628321,13067.774788239993,143.37429893999797,54494.20960128001 2022-10-13,02:32:03.000,286,11049669,-795,0,1665628322,13067.720897760002,143.37429893999797,54494.265498240005 2022-10-13,02:32:04.000,286,11049613,-795,0,1665628323,13067.774788239993,143.3813480700046,54494.20960128001 2022-10-13,02:32:05.000,286,11049657,-795,0,1665628324,13067.761315620002,143.39544633000332,54494.23056264 2022-10-13,02:32:06.000,286,11049642,-795,0,1665628325,13067.727634069997,143.45888850000483,54494.160691439996 2022-10-13,02:32:07.000,286,11049674,-795,0,1665628326,13067.687216209997,143.4800358900029,54494.17466568 2022-10-13,02:32:08.000,286,11049647,-795,0,1665628327,13067.761315620002,143.4518393699982,54494.30043384 2022-10-13,02:32:09.000,286,11049628,-795,0,1665628328,13067.734370379992,143.4659376300042,54494.29344672 2022-10-13,02:32:10.000,286,11049679,-795,0,1665628329,13067.754579309993,143.45888850000483,54494.265498240005 2022-10-13,02:32:11.000,286,11049607,-795,0,1665628330,13067.707425139997,143.4800358900029,54494.27248536 2022-10-13,02:32:12.000,286,11049623,-795,0,1665628331,13067.727634069997,143.49413415000163,54494.10479448 2022-10-13,02:32:13.000,286,11049659,-795,0,1665628332,13067.673743589992,143.54347806000442,54494.160691439996 2022-10-13,02:32:14.000,286,11049615,-795,0,1665628333,13067.680479900002,143.52233066999906,54494.06985888001 2022-10-13,02:32:15.000,286,11049594,-795,0,1665628334,13067.653534659992,143.57167458000185,54494.03492328 2022-10-13,02:32:16.000,286,11049628,-795,0,1665628335,13067.741106690002,143.58577284000057,54494.23056264 2022-10-13,02:32:17.000,286,11049639,-795,0,1665628336,13067.714161449992,143.59282196999993,54494.20261416 2022-10-13,02:32:18.000,286,11049642,-795,0,1665628337,13067.714161449992,143.63511675000336,54494.12575584 2022-10-13,02:32:19.000,286,11049633,-795,0,1665628338,13067.646798349997,143.628067620004,54494.02094904001 2022-10-13,02:32:20.000,286,11049598,-795,0,1665628339,13067.680479900002,143.69855892000487,54494.076846 2022-10-13,02:32:21.000,286,11049634,-795,0,1665628340,13067.714161449992,143.67036240000016,54494.06985888001 2022-10-13,02:32:22.000,286,11049580,-795,0,1665628341,13067.707425139997,143.70560805000423,54493.98601344 2022-10-13,02:32:23.000,286,11049643,-795,0,1665628342,13067.714161449992,143.71970631000295,54493.979026320005 2022-10-13,02:32:24.000,286,11049644,-795,0,1665628343,13067.754579309993,143.75495195999974,54494.13274296 2022-10-13,02:32:25.000,286,11049649,-795,0,1665628344,13067.693952519992,143.77609934999782,54494.06985888001 2022-10-13,02:32:26.000,286,11049563,-795,0,1665628345,13067.774788239993,143.79724674000317,54494.146717200005 2022-10-13,02:32:27.000,286,11049646,-795,0,1665628346,13067.714161449992,143.80429587000253,54494.06287176 2022-10-13,02:32:28.000,286,11049639,-795,0,1665628347,13067.660270970002,143.88183630000276,54494.027936160004 2022-10-13,02:32:29.000,286,11049641,-795,0,1665628348,13067.720897760002,143.8465906499987,54493.98601344 2022-10-13,02:32:30.000,286,11049655,-795,0,1665628349,13067.828678719998,143.90298369000084,54494.06985888001 2022-10-13,02:32:31.000,286,11049612,-795,0,1665628350,13067.842151340003,143.89593456000148,54494.13274296 2022-10-13,02:32:32.000,286,11049594,-795,0,1665628351,13067.761315620002,143.90298369000084,54493.95107784001 2022-10-13,02:32:33.000,286,11049655,-795,0,1665628352,13067.842151340003,143.95232760000363,54494.04191040001 2022-10-13,02:32:34.000,286,11049663,-795,0,1665628353,13067.889305509998,143.94527847000427,54494.11876872001 2022-10-13,02:32:35.000,286,11049605,-795,0,1665628354,13067.869096579998,143.96642586000235,54494.06985888001 2022-10-13,02:32:36.000,286,11049653,-795,0,1665628355,13067.882569199988,143.9734749900017,54494.06985888001 2022-10-13,02:32:37.000,286,11049637,-795,0,1665628356,13067.855623959993,143.98757325000042,54493.95107784001 2022-10-13,02:32:38.000,286,11049645,-795,0,1665628357,13067.842151340003,143.98757325000042,54493.98601344 2022-10-13,02:32:39.000,286,11049636,-795,0,1665628358,13067.922987059988,143.959376730003,54494.08383312 2022-10-13,02:32:40.000,286,11049627,-795,0,1665628359,13067.963404919989,144.01576976999786,54494.216588400006 2022-10-13,02:32:41.000,286,11049612,-795,0,1665628360,13067.922987059988,144.01576976999786,54494.160691439996 2022-10-13,02:32:42.000,286,11049629,-795,0,1665628361,13067.970141229998,144.01576976999786,54494.10479448 2022-10-13,02:32:43.000,286,11049602,-795,0,1665628362,13068.024031709989,144.00167150999914,54494.18863992001 2022-10-13,02:32:44.000,286,11049674,-795,0,1665628363,13067.970141229998,144.02986803000385,54494.17466568 2022-10-13,02:32:45.000,286,11049638,-795,0,1665628364,13068.017295399994,144.0369171600032,54494.1816528 2022-10-13,02:32:46.000,286,11049664,-795,0,1665628365,13068.024031709989,144.05101542000193,54494.09082024001 2022-10-13,02:32:47.000,286,11049651,-795,0,1665628366,13068.044240639989,144.0087206399985,54494.11876872001 2022-10-13,02:32:48.000,286,11049623,-795,0,1665628367,13068.030768019999,144.05101542000193,54494.13274296 2022-10-13,02:32:49.000,286,11049660,-795,0,1665628368,13068.077922189994,144.0369171600032,54494.20261416 2022-10-13,02:32:50.000,286,11049576,-795,0,1665628369,13068.024031709989,144.05101542000193,54494.12575584 2022-10-13,02:32:51.000,286,11049687,-795,0,1665628370,13068.071185879999,144.0369171600032,54494.146717200005 2022-10-13,02:32:52.000,286,11049626,-795,0,1665628371,13068.024031709989,144.04396629000257,54494.076846 2022-10-13,02:32:53.000,286,11049661,-795,0,1665628372,13068.017295399994,144.0369171600032,54494.06985888001 2022-10-13,02:32:54.000,286,11049683,-795,0,1665628373,13068.050976949999,144.07921193999937,54494.12575584 2022-10-13,02:32:55.000,286,11049638,-795,0,1665628374,13068.084658499989,144.07216281,54494.1117816 2022-10-13,02:32:56.000,286,11049642,-795,0,1665628375,13068.030768019999,144.07216281,54494.10479448 2022-10-13,02:32:57.000,286,11049636,-795,0,1665628376,13068.057713259994,144.0933101999981,54494.10479448 2022-10-13,02:32:58.000,286,11049653,-795,0,1665628377,13068.091394809999,144.08626106999873,54494.1816528 2022-10-13,02:32:59.000,286,11049646,-795,0,1665628378,13068.152021599999,144.07216281,54494.25851112001 2022-10-13,02:33:00.000,286,11049637,-795,0,1665628379,13068.138548979994,144.11445759000344,54494.20261416 2022-10-13,02:33:01.000,286,11049670,-795,0,1665628380,13068.050976949999,144.10740846000408,54494.16767856001 2022-10-13,02:33:02.000,286,11049615,-795,0,1665628381,13068.003822779989,144.12855585000216,54494.11876872001 2022-10-13,02:33:03.000,286,11049636,-795,0,1665628382,13068.010559089998,144.16380149999895,54494.09082024001 2022-10-13,02:33:04.000,286,11049630,-795,0,1665628383,13068.077922189994,144.1215067200028,54494.20261416 2022-10-13,02:33:05.000,286,11049667,-795,0,1665628384,13068.098131119994,144.1708506299983,54494.265498240005 2022-10-13,02:33:06.000,286,11049637,-795,0,1665628385,13068.077922189994,144.19904715000303,54494.27947248 2022-10-13,02:33:07.000,286,11049665,-795,0,1665628386,13068.024031709989,144.1849488900043,54494.13274296 2022-10-13,02:33:08.000,286,11049638,-795,0,1665628387,13068.077922189994,144.1708506299983,54494.16767856001 2022-10-13,02:33:09.000,286,11049664,-795,0,1665628388,13068.091394809999,144.22724367000046,54494.195627040004 2022-10-13,02:33:10.000,286,11049655,-795,0,1665628389,13068.12507635999,144.20609628000238,54494.22357552 2022-10-13,02:33:11.000,286,11049676,-795,0,1665628390,13068.111603739999,144.22724367000046,54494.23754976001 2022-10-13,02:33:12.000,286,11049667,-795,0,1665628391,13068.118340049994,144.22724367000046,54494.216588400006 2022-10-13,02:33:13.000,286,11049617,-795,0,1665628392,13068.158757909994,144.22724367000046,54494.216588400006 2022-10-13,02:33:14.000,286,11049693,-795,0,1665628393,13068.199175769994,144.20609628000238,54494.30742096001 2022-10-13,02:33:15.000,286,11049617,-795,0,1665628394,13068.18570314999,144.23429279999982,54494.27248536 2022-10-13,02:33:16.000,286,11049642,-795,0,1665628395,13068.19243946,144.24839105999854,54494.30742096001 2022-10-13,02:33:17.000,286,11049600,-795,0,1665628396,13068.219384699994,144.27658758000325,54494.20261416 2022-10-13,02:33:18.000,286,11049635,-795,0,1665628397,13068.22612100999,144.29773497000133,54494.16767856001 2022-10-13,02:33:19.000,286,11049632,-795,0,1665628398,13068.21264839,144.3188823599994,54494.195627040004 2022-10-13,02:33:20.000,286,11049678,-795,0,1665628399,13068.26653886999,144.35412801000348,54494.30742096001 2022-10-13,02:33:21.000,286,11049650,-795,0,1665628400,13068.300220419995,144.35412801000348,54494.25851112001 2022-10-13,02:33:22.000,286,11049666,-795,0,1665628401,13068.28674779999,144.36117714000284,54494.34934368 2022-10-13,02:33:23.000,286,11049618,-795,0,1665628402,13068.300220419995,144.37527540000156,54494.23754976001 2022-10-13,02:33:24.000,286,11049643,-795,0,1665628403,13068.33390197,144.42461931000435,54494.22357552 2022-10-13,02:33:25.000,286,11049649,-795,0,1665628404,13068.33390197,144.4316684400037,54494.25851112001 2022-10-13,02:33:26.000,286,11049633,-795,0,1665628405,13068.381056139995,144.44576670000242,54494.27947248 2022-10-13,02:33:27.000,286,11049641,-795,0,1665628406,13068.340638279995,144.48806147999858,54494.20261416 2022-10-13,02:33:28.000,286,11049663,-795,0,1665628407,13068.37431983,144.48101234999922,54494.30043384 2022-10-13,02:33:29.000,286,11049675,-795,0,1665628408,13068.381056139995,144.55855277999945,54494.24453688 2022-10-13,02:33:30.000,286,11049647,-795,0,1665628409,13068.482100789995,144.5162580000033,54494.3912664 2022-10-13,02:33:31.000,286,11049588,-795,0,1665628410,13068.542727579996,144.53740539000137,54494.384279280006 2022-10-13,02:33:32.000,286,11049654,-795,0,1665628411,13068.53599127,144.57265103999816,54494.29344672 2022-10-13,02:33:33.000,286,11049680,-795,0,1665628412,13068.522518649996,144.59379843000352,54494.27947248 2022-10-13,02:33:34.000,286,11049664,-795,0,1665628413,13068.569672819991,144.63609320999967,54494.35633080001 2022-10-13,02:33:35.000,286,11049656,-795,0,1665628414,13068.59661806,144.66428973000438,54494.3213952 2022-10-13,02:33:36.000,286,11049681,-795,0,1665628415,13068.61682699,144.66428973000438,54494.363317920004 2022-10-13,02:33:37.000,286,11049626,-795,0,1665628416,13068.610090679991,144.7136336399999,54494.314408080005 2022-10-13,02:33:38.000,286,11049641,-795,0,1665628417,13068.731344259992,144.68543712000246,54494.433189120005 2022-10-13,02:33:39.000,286,11049656,-795,0,1665628418,13068.690926399991,144.70658451000054,54494.48908608 2022-10-13,02:33:40.000,286,11049639,-795,0,1665628419,13068.684190089996,144.77002668000205,54494.363317920004 2022-10-13,02:33:41.000,286,11049629,-795,0,1665628420,13068.717871640001,144.78412494000077,54494.3912664 2022-10-13,02:33:42.000,286,11049642,-795,0,1665628421,13068.697662710001,144.81937059000484,54494.30043384 2022-10-13,02:33:43.000,286,11049672,-795,0,1665628422,13068.697662710001,144.84756711000227,54494.41921488 2022-10-13,02:33:44.000,286,11049630,-795,0,1665628423,13068.758289500001,144.88986188999843,54494.551970160006 2022-10-13,02:33:45.000,286,11049654,-795,0,1665628424,13068.805443669997,144.91805841000314,54494.57991864 2022-10-13,02:33:46.000,286,11049638,-795,0,1665628425,13068.832388909992,144.95330405999994,54494.531008800004 2022-10-13,02:33:47.000,286,11049585,-795,0,1665628426,13068.845861529997,144.94625493000058,54494.531008800004 2022-10-13,02:33:48.000,286,11049666,-795,0,1665628427,13068.812179979992,144.98150058000465,54494.39825352 2022-10-13,02:33:49.000,286,11049551,-795,0,1665628428,13068.845861529997,145.03084449000016,54494.39825352 2022-10-13,02:33:50.000,286,11049661,-795,0,1665628429,13068.879543080002,145.09428666000167,54494.5659444 2022-10-13,02:33:51.000,286,11049662,-795,0,1665628430,13068.953642489992,145.1224831799991,54494.60786712 2022-10-13,02:33:52.000,286,11049668,-795,0,1665628431,13068.893015699992,145.15772883000318,54494.57991864 2022-10-13,02:33:53.000,286,11049637,-795,0,1665628432,13068.886279389997,145.15067970000382,54494.57293152001 2022-10-13,02:33:54.000,286,11049620,-795,0,1665628433,13068.913224629992,145.17887622000126,54494.52402168001 2022-10-13,02:33:55.000,286,11049608,-795,0,1665628434,13068.926697249997,145.17887622000126,54494.67075120001 2022-10-13,02:33:56.000,286,11049634,-795,0,1665628435,13068.946906179997,145.2352692600034,54494.6358156 2022-10-13,02:33:57.000,286,11049648,-795,0,1665628436,13068.940169870002,145.22822013000405,54494.57293152001 2022-10-13,02:33:58.000,286,11049630,-795,0,1665628437,13068.919960940002,145.26346578000084,54494.5659444 2022-10-13,02:33:59.000,286,11049635,-795,0,1665628438,13068.913224629992,145.29166229999828,54494.53799592 2022-10-13,02:34:00.000,286,11049615,-795,0,1665628439,13068.933433559992,145.3339570800017,54494.73363528 2022-10-13,02:34:01.000,286,11049667,-795,0,1665628440,13068.953642489992,145.319858820003,54494.74062240001 2022-10-13,02:34:02.000,286,11049636,-795,0,1665628441,13068.946906179997,145.34805534000043,54494.69171256001 2022-10-13,02:34:03.000,286,11049622,-795,0,1665628442,13068.946906179997,145.34100621000107,54494.61485424 2022-10-13,02:34:04.000,286,11049644,-795,0,1665628443,13068.946906179997,145.3692027299985,54494.6358156 2022-10-13,02:34:05.000,286,11049681,-795,0,1665628444,13068.994060349993,145.39739925000322,54494.72664816 2022-10-13,02:34:06.000,286,11049670,-795,0,1665628445,13068.980587730002,145.39739925000322,54494.65677696 2022-10-13,02:34:07.000,286,11049670,-795,0,1665628446,13068.967115109997,145.31280969000363,54494.54498304001 2022-10-13,02:34:08.000,286,11049673,-795,0,1665628447,13068.953642489992,145.34100621000107,54494.57991864 2022-10-13,02:34:09.000,286,11049644,-795,0,1665628448,13068.994060349993,145.39739925000322,54494.69171256001 2022-10-13,02:34:10.000,286,11049640,-795,0,1665628449,13069.021005590002,145.37625185999786,54494.71267392001 2022-10-13,02:34:11.000,286,11049680,-795,0,1665628450,13069.041214520003,145.34805534000043,54494.73363528 2022-10-13,02:34:12.000,286,11049678,-795,0,1665628451,13069.034478209993,145.3692027299985,54494.663764079996 2022-10-13,02:34:13.000,286,11049623,-795,0,1665628452,13068.960378800002,145.3551044699998,54494.62882848 2022-10-13,02:34:14.000,286,11049668,-795,0,1665628453,13068.980587730002,145.3339570800017,54494.61485424 2022-10-13,02:34:15.000,286,11049668,-795,0,1665628454,13068.980587730002,145.31280969000363,54494.7056868 2022-10-13,02:34:16.000,286,11049654,-795,0,1665628455,13069.000796660002,145.34805534000043,54494.75459664 2022-10-13,02:34:17.000,286,11049632,-795,0,1665628456,13068.987324039997,145.31280969000363,54494.69171256001 2022-10-13,02:34:18.000,286,11049653,-795,0,1665628457,13068.940169870002,145.319858820003,54494.7056868 2022-10-13,02:34:19.000,286,11049664,-795,0,1665628458,13068.946906179997,145.26346578000084,54494.72664816 2022-10-13,02:34:20.000,286,11049637,-795,0,1665628459,13068.926697249997,145.26346578000084,54494.73363528 2022-10-13,02:34:21.000,286,11049639,-795,0,1665628460,13068.953642489992,145.27756403999956,54494.67075120001 2022-10-13,02:34:22.000,286,11049672,-795,0,1665628461,13068.899752010002,145.2211710000047,54494.62882848 2022-10-13,02:34:23.000,286,11049666,-795,0,1665628462,13068.913224629992,145.2211710000047,54494.65677696 2022-10-13,02:34:24.000,286,11049667,-795,0,1665628463,13068.953642489992,145.25641665000148,54494.817480720005 2022-10-13,02:34:25.000,286,11049656,-795,0,1665628464,13068.933433559992,145.19297447999998,54494.768570880005 2022-10-13,02:34:26.000,286,11049641,-795,0,1665628465,13068.906488319997,145.20002360999933,54494.76158376001 2022-10-13,02:34:27.000,286,11049589,-795,0,1665628466,13068.893015699992,145.1718270900019,54494.649789840005 2022-10-13,02:34:28.000,286,11049610,-795,0,1665628467,13068.866070459997,145.15772883000318,54494.74760952 2022-10-13,02:34:29.000,286,11049632,-795,0,1665628468,13068.845861529997,145.14363057000446,54494.72664816 2022-10-13,02:34:30.000,286,11049649,-795,0,1665628469,13068.751553189992,145.12953230999847,54494.72664816 2022-10-13,02:34:31.000,286,11049650,-795,0,1665628470,13068.852597839992,145.11543404999975,54494.74760952 2022-10-13,02:34:32.000,286,11049645,-795,0,1665628471,13068.825652599997,145.1718270900019,54494.768570880005 2022-10-13,02:34:33.000,286,11049613,-795,0,1665628472,13068.805443669997,145.1224831799991,54494.663764079996 2022-10-13,02:34:34.000,286,11049643,-795,0,1665628473,13068.899752010002,145.1083849200004,54494.75459664 2022-10-13,02:34:35.000,286,11049612,-795,0,1665628474,13068.872806769992,145.1083849200004,54494.79651936 2022-10-13,02:34:36.000,286,11049665,-795,0,1665628475,13068.839125220002,145.11543404999975,54494.75459664 2022-10-13,02:34:37.000,286,11049634,-795,0,1665628476,13068.825652599997,145.08018840000295,54494.7056868 2022-10-13,02:34:38.000,286,11049639,-795,0,1665628477,13068.825652599997,145.05199187999824,54494.67773832 2022-10-13,02:34:39.000,286,11049625,-795,0,1665628478,13068.778498430001,145.05904101000488,54494.600880000005 2022-10-13,02:34:40.000,286,11049641,-795,0,1665628479,13068.832388909992,145.0731392700036,54494.73363528 2022-10-13,02:34:41.000,286,11049612,-795,0,1665628480,13068.845861529997,145.09428666000167,54494.698699680004 2022-10-13,02:34:42.000,286,11049636,-795,0,1665628481,13068.812179979992,145.0872375300023,54494.6358156 2022-10-13,02:34:43.000,286,11049625,-795,0,1665628482,13068.872806769992,145.0872375300023,54494.663764079996 2022-10-13,02:34:44.000,286,11049617,-795,0,1665628483,13068.839125220002,145.11543404999975,54494.65677696 2022-10-13,02:34:45.000,286,11049671,-795,0,1665628484,13068.852597839992,145.04494274999888,54494.62184136001 2022-10-13,02:34:46.000,286,11049607,-795,0,1665628485,13068.812179979992,145.0731392700036,54494.58690576 2022-10-13,02:34:47.000,286,11049655,-795,0,1665628486,13068.798707360002,145.05199187999824,54494.53799592 2022-10-13,02:34:48.000,286,11049658,-795,0,1665628487,13068.872806769992,145.0237953600008,54494.67773832 2022-10-13,02:34:49.000,286,11049613,-795,0,1665628488,13068.886279389997,145.06609014000423,54494.649789840005 2022-10-13,02:34:50.000,286,11049620,-795,0,1665628489,13068.866070459997,145.05199187999824,54494.62184136001 2022-10-13,02:34:51.000,286,11049600,-795,0,1665628490,13068.839125220002,145.05904101000488,54494.57991864 2022-10-13,02:34:52.000,286,11049606,-795,0,1665628491,13068.805443669997,145.06609014000423,54494.51004744 2022-10-13,02:34:53.000,286,11049627,-795,0,1665628492,13068.812179979992,145.0731392700036,54494.47511184001 2022-10-13,02:34:54.000,286,11049660,-795,0,1665628493,13068.832388909992,145.0731392700036,54494.496073199996 2022-10-13,02:34:55.000,286,11049638,-795,0,1665628494,13068.886279389997,145.11543404999975,54494.55895728 2022-10-13,02:34:56.000,286,11049662,-795,0,1665628495,13068.926697249997,145.10133579000103,54494.60786712 2022-10-13,02:34:57.000,286,11049624,-795,0,1665628496,13068.879543080002,145.13658143999783,54494.45415048001 2022-10-13,02:34:58.000,286,11049651,-795,0,1665628497,13068.919960940002,145.10133579000103,54494.482098960005 2022-10-13,02:34:59.000,286,11049607,-795,0,1665628498,13068.967115109997,145.1224831799991,54494.50306032001 2022-10-13,02:35:00.000,286,11049649,-795,0,1665628499,13068.913224629992,145.13658143999783,54494.51004744 2022-10-13,02:35:01.000,286,11049626,-795,0,1665628500,13068.899752010002,145.1718270900019,54494.433189120005 2022-10-13,02:35:02.000,286,11049647,-795,0,1665628501,13068.926697249997,145.1718270900019,54494.433189120005 2022-10-13,02:35:03.000,286,11049636,-795,0,1665628502,13068.933433559992,145.17887622000126,54494.384279280006 2022-10-13,02:35:04.000,286,11049593,-795,0,1665628503,13068.953642489992,145.15772883000318,54494.496073199996 2022-10-13,02:35:05.000,286,11049621,-795,0,1665628504,13068.913224629992,145.20002360999933,54494.50306032001 2022-10-13,02:35:06.000,286,11049679,-755,0,1665628505,13068.872806769992,145.17887622000126,54494.41921488 2022-10-13,02:35:07.000,286,11049599,-795,0,1665628506,13068.859334150002,145.21412186999805,54494.314408080005 2022-10-13,02:35:08.000,286,11049593,-795,0,1665628507,13068.899752010002,145.21412186999805,54494.44017624 2022-10-13,02:35:09.000,286,11049609,-795,0,1665628508,13068.886279389997,145.24936752000212,54494.37030504 2022-10-13,02:35:10.000,286,11049626,-795,0,1665628509,13068.906488319997,145.22822013000405,54494.433189120005 2022-10-13,02:35:11.000,286,11049637,-795,0,1665628510,13068.913224629992,145.24231839000277,54494.45415048001 2022-10-13,02:35:12.000,286,11049606,-795,0,1665628511,13068.906488319997,145.2352692600034,54494.433189120005 2022-10-13,02:35:13.000,286,11049645,-795,0,1665628512,13068.839125220002,145.2705149100002,54494.41921488 2022-10-13,02:35:14.000,286,11049680,-795,0,1665628513,13068.845861529997,145.2705149100002,54494.433189120005 2022-10-13,02:35:15.000,286,11049632,-795,0,1665628514,13068.832388909992,145.27756403999956,54494.51703456 2022-10-13,02:35:16.000,286,11049657,-795,0,1665628515,13068.832388909992,145.27756403999956,54494.48908608 2022-10-13,02:35:17.000,286,11049643,-795,0,1665628516,13068.791971049992,145.29166229999828,54494.4611376 2022-10-13,02:35:18.000,286,11049598,-795,0,1665628517,13068.778498430001,145.29166229999828,54494.384279280006 2022-10-13,02:35:19.000,286,11049642,-795,0,1665628518,13068.731344259992,145.29166229999828,54494.34235656 2022-10-13,02:35:20.000,286,11049652,-795,0,1665628519,13068.818916290002,145.29166229999828,54494.531008800004 2022-10-13,02:35:21.000,286,11049639,-795,0,1665628520,13068.771762119992,145.30576056000427,54494.551970160006 2022-10-13,02:35:22.000,286,11049670,-795,0,1665628521,13068.791971049992,145.29871143000491,54494.496073199996 2022-10-13,02:35:23.000,286,11049568,-795,0,1665628522,13068.724607949996,145.31280969000363,54494.482098960005 2022-10-13,02:35:24.000,286,11049620,-795,0,1665628523,13068.717871640001,145.26346578000084,54494.37030504 2022-10-13,02:35:25.000,286,11049574,-795,0,1665628524,13068.657244850001,145.29166229999828,54494.30742096001 2022-10-13,02:35:26.000,286,11049682,-795,0,1665628525,13068.684190089996,145.22822013000405,54494.314408080005 2022-10-13,02:35:27.000,286,11049642,-795,0,1665628526,13068.637035920001,145.25641665000148,54494.482098960005 2022-10-13,02:35:28.000,286,11049633,-795,0,1665628527,13068.57640913,145.3339570800017,54494.44716336 2022-10-13,02:35:29.000,286,11049671,-795,0,1665628528,13068.522518649996,145.39739925000322,54494.3912664 2022-10-13,02:35:30.000,286,11049635,-795,0,1665628529,13068.562936509996,145.47493968000344,54494.41921488 2022-10-13,02:35:31.000,286,11049657,-795,0,1665628530,13068.50904602999,145.53133271999832,54494.37030504 2022-10-13,02:35:32.000,286,11049632,-795,0,1665628531,13068.637035920001,145.42559577000065,54494.37729216001 2022-10-13,02:35:33.000,286,11049610,-795,0,1665628532,13068.657244850001,145.41149751000194,54494.37729216001 2022-10-13,02:35:34.000,286,11049640,-795,0,1665628533,13068.744816879997,145.3339570800017,54494.44716336 2022-10-13,02:35:35.000,286,11049641,-795,0,1665628534,13068.704399019996,145.30576056000427,54494.45415048001 2022-10-13,02:35:36.000,286,11049645,-795,0,1665628535,13068.677453780001,145.28461316999892,54494.45415048001 2022-10-13,02:35:37.000,286,11049648,-795,0,1665628536,13068.623563299996,145.31280969000363,54494.45415048001 2022-10-13,02:35:38.000,286,11049667,-795,0,1665628537,13068.663981159996,145.24936752000212,54494.51004744 2022-10-13,02:35:39.000,286,11049590,-795,0,1665628538,13068.643772229996,145.2070727399987,54494.53799592 2022-10-13,02:35:40.000,286,11049663,-795,0,1665628539,13068.663981159996,145.21412186999805,54494.48908608 2022-10-13,02:35:41.000,286,11049651,-795,0,1665628540,13068.610090679991,145.22822013000405,54494.48908608 2022-10-13,02:35:42.000,286,11049626,-795,0,1665628541,13068.59661806,145.15772883000318,54494.363317920004 2022-10-13,02:35:43.000,286,11049631,-795,0,1665628542,13068.569672819991,145.18592535000062,54494.328382319996 2022-10-13,02:35:44.000,286,11049675,-795,0,1665628543,13068.630299609991,145.15772883000318,54494.50306032001 2022-10-13,02:35:45.000,286,11049685,-795,0,1665628544,13068.643772229996,145.16477796000254,54494.482098960005 2022-10-13,02:35:46.000,286,11049634,-795,0,1665628545,13068.663981159996,145.17887622000126,54494.4611376 2022-10-13,02:35:47.000,286,11049636,-795,0,1665628546,13068.589881749991,145.1083849200004,54494.37030504 2022-10-13,02:35:48.000,286,11049652,-795,0,1665628547,13068.630299609991,145.11543404999975,54494.40524064001 2022-10-13,02:35:49.000,286,11049634,-795,0,1665628548,13068.57640913,145.1083849200004,54494.363317920004 2022-10-13,02:35:50.000,286,11049639,-795,0,1665628549,13068.603354369996,145.1083849200004,54494.328382319996 2022-10-13,02:35:51.000,286,11049651,-795,0,1665628550,13068.603354369996,145.04494274999888,54494.34235656 2022-10-13,02:35:52.000,286,11049628,-795,0,1665628551,13068.57640913,145.03789361999952,54494.30043384 2022-10-13,02:35:53.000,286,11049643,-795,0,1665628552,13068.610090679991,145.03789361999952,54494.33536944001 2022-10-13,02:35:54.000,286,11049623,-795,0,1665628553,13068.650508539991,145.0096971000021,54494.3912664 2022-10-13,02:35:55.000,286,11049642,-795,0,1665628554,13068.623563299996,145.0237953600008,54494.328382319996 2022-10-13,02:35:56.000,286,11049623,-795,0,1665628555,13068.610090679991,145.0096971000021,54494.33536944001 2022-10-13,02:35:57.000,286,11049624,-795,0,1665628556,13068.5562002,145.00264797000273,54494.22357552 2022-10-13,02:35:58.000,286,11049660,-795,0,1665628557,13068.61682699,144.96740231999866,54494.20261416 2022-10-13,02:35:59.000,286,11049656,-795,0,1665628558,13068.610090679991,145.00264797000273,54494.24453688 2022-10-13,02:36:00.000,286,11049666,-795,0,1665628559,13068.603354369996,145.00264797000273,54494.1816528 2022-10-13,02:36:01.000,286,11049637,-795,0,1665628560,13068.5562002,144.98150058000465,54494.1816528 2022-10-13,02:36:02.000,286,11049635,-795,0,1665628561,13068.610090679991,144.96740231999866,54494.16767856001 2022-10-13,02:36:03.000,286,11049659,-795,0,1665628562,13068.643772229996,144.95330405999994,54494.265498240005 2022-10-13,02:36:04.000,286,11049662,-795,0,1665628563,13068.603354369996,144.98150058000465,54494.160691439996 2022-10-13,02:36:05.000,286,11049682,-795,0,1665628564,13068.562936509996,144.98150058000465,54494.20261416 2022-10-13,02:36:06.000,286,11049667,-795,0,1665628565,13068.542727579996,145.00264797000273,54494.04191040001 2022-10-13,02:36:07.000,286,11049627,-795,0,1665628566,13068.54946388999,144.988549710004,54494.06985888001 2022-10-13,02:36:08.000,286,11049661,-795,0,1665628567,13068.630299609991,144.98150058000465,54494.1816528 2022-10-13,02:36:09.000,286,11049666,-795,0,1665628568,13068.637035920001,145.00264797000273,54494.16767856001 2022-10-13,02:36:10.000,286,11049624,-795,0,1665628569,13068.650508539991,144.988549710004,54494.146717200005 2022-10-13,02:36:11.000,286,11049629,-795,0,1665628570,13068.637035920001,144.93215667000186,54494.13274296 2022-10-13,02:36:12.000,286,11049669,-795,0,1665628571,13068.61682699,145.00264797000273,54494.027936160004 2022-10-13,02:36:13.000,286,11049660,-795,0,1665628572,13068.610090679991,144.95330405999994,54494.06287176 2022-10-13,02:36:14.000,286,11049659,-795,0,1665628573,13068.59661806,144.98150058000465,54494.09082024001 2022-10-13,02:36:15.000,286,11049626,-795,0,1665628574,13068.630299609991,144.98150058000465,54494.10479448 2022-10-13,02:36:16.000,286,11049635,-795,0,1665628575,13068.603354369996,145.01674623000144,54494.06287176 2022-10-13,02:36:17.000,286,11049629,-795,0,1665628576,13068.583145439996,144.988549710004,54494.10479448 2022-10-13,02:36:18.000,286,11049617,-795,0,1665628577,13068.650508539991,144.988549710004,54494.13274296 2022-10-13,02:36:19.000,286,11049647,-795,0,1665628578,13068.603354369996,144.96740231999866,54494.16767856001 2022-10-13,02:36:20.000,286,11049634,-795,0,1665628579,13068.583145439996,144.99559884000337,54494.12575584 2022-10-13,02:36:21.000,286,11049661,-795,0,1665628580,13068.562936509996,144.988549710004,54494.13274296 2022-10-13,02:36:22.000,286,11049629,-795,0,1665628581,13068.52925495999,145.0096971000021,54494.048897520006 2022-10-13,02:36:23.000,286,11049683,-795,0,1665628582,13068.51578234,144.988549710004,54493.979026320005 2022-10-13,02:36:24.000,286,11049635,-795,0,1665628583,13068.583145439996,144.988549710004,54494.13973008001 2022-10-13,02:36:25.000,286,11049688,-795,0,1665628584,13068.589881749991,144.98150058000465,54494.17466568 2022-10-13,02:36:26.000,286,11049645,-795,0,1665628585,13068.623563299996,145.01674623000144,54494.160691439996 2022-10-13,02:36:27.000,286,11049663,-795,0,1665628586,13068.569672819991,145.01674623000144,54494.03492328 2022-10-13,02:36:28.000,286,11049641,-795,0,1665628587,13068.610090679991,145.0096971000021,54494.06985888001 2022-10-13,02:36:29.000,286,11049626,-795,0,1665628588,13068.610090679991,145.00264797000273,54494.10479448 2022-10-13,02:36:30.000,286,11049646,-795,0,1665628589,13068.57640913,145.0096971000021,54494.1117816 2022-10-13,02:36:31.000,286,11049653,-795,0,1665628590,13068.5562002,145.00264797000273,54493.979026320005 2022-10-13,02:36:32.000,286,11049625,-795,0,1665628591,13068.522518649996,145.0096971000021,54493.95806496 2022-10-13,02:36:33.000,286,11049613,-795,0,1665628592,13068.57640913,144.99559884000337,54493.96505208 2022-10-13,02:36:34.000,286,11049658,-795,0,1665628593,13068.59661806,144.988549710004,54494.146717200005 2022-10-13,02:36:35.000,286,11049660,-795,0,1665628594,13068.630299609991,145.01674623000144,54494.076846 2022-10-13,02:36:36.000,286,11049658,-795,0,1665628595,13068.54946388999,145.00264797000273,54493.94409072 2022-10-13,02:36:37.000,286,11049666,-795,0,1665628596,13068.603354369996,145.01674623000144,54493.96505208 2022-10-13,02:36:38.000,286,11049688,-795,0,1665628597,13068.630299609991,145.01674623000144,54494.076846 2022-10-13,02:36:39.000,286,11049600,-795,0,1665628598,13068.623563299996,145.0096971000021,54494.11876872001 2022-10-13,02:36:40.000,286,11049688,-795,0,1665628599,13068.650508539991,145.05199187999824,54494.076846 2022-10-13,02:36:41.000,286,11049605,-795,0,1665628600,13068.657244850001,145.03789361999952,54494.076846 2022-10-13,02:36:42.000,286,11049655,-795,0,1665628601,13068.643772229996,145.06609014000423,54494.06985888001 2022-10-13,02:36:43.000,286,11049643,-795,0,1665628602,13068.677453780001,145.09428666000167,54494.02094904001 2022-10-13,02:36:44.000,286,11049639,-795,0,1665628603,13068.670717469991,145.1083849200004,54494.076846 2022-10-13,02:36:45.000,286,11049655,-795,0,1665628604,13068.677453780001,145.05904101000488,54494.097807360005 2022-10-13,02:36:46.000,286,11049630,-795,0,1665628605,13068.603354369996,145.13658143999783,54493.95806496 2022-10-13,02:36:47.000,286,11049672,-795,0,1665628606,13068.61682699,145.12953230999847,54493.96505208 2022-10-13,02:36:48.000,286,11049618,-795,0,1665628607,13068.663981159996,145.15772883000318,54494.03492328 2022-10-13,02:36:49.000,286,11049640,-795,0,1665628608,13068.677453780001,145.17887622000126,54493.97203920001 2022-10-13,02:36:50.000,286,11049669,-795,0,1665628609,13068.731344259992,145.21412186999805,54494.1117816 2022-10-13,02:36:51.000,286,11049625,-795,0,1665628610,13068.744816879997,145.22822013000405,54494.01396192 2022-10-13,02:36:52.000,286,11049652,-795,0,1665628611,13068.731344259992,145.2705149100002,54493.98601344 2022-10-13,02:36:53.000,286,11049654,-795,0,1665628612,13068.758289500001,145.29166229999828,54493.930116480005 2022-10-13,02:36:54.000,286,11049671,-795,0,1665628613,13068.785234739997,145.29166229999828,54493.95806496 2022-10-13,02:36:55.000,286,11049673,-795,0,1665628614,13068.845861529997,145.319858820003,54494.04191040001 2022-10-13,02:36:56.000,286,11049622,-795,0,1665628615,13068.879543080002,145.3551044699998,54494.09082024001 2022-10-13,02:36:57.000,286,11049652,-795,0,1665628616,13068.866070459997,145.40444838000258,54494.04191040001 2022-10-13,02:36:58.000,286,11049616,-795,0,1665628617,13068.906488319997,145.4185466400013,54493.99998768001 2022-10-13,02:36:59.000,286,11049608,-795,0,1665628618,13068.933433559992,145.46084142000473,54494.076846 2022-10-13,02:37:00.000,286,11049648,-795,0,1665628619,13068.933433559992,145.50313620000088,54494.06287176 2022-10-13,02:37:01.000,286,11049656,-795,0,1665628620,13068.967115109997,145.55952924000303,54494.08383312 2022-10-13,02:37:02.000,286,11049674,-795,0,1665628621,13068.919960940002,145.59477488999983,54493.98601344 2022-10-13,02:37:03.000,286,11049683,-795,0,1665628622,13068.973851419993,145.6300205400039,54493.98601344 2022-10-13,02:37:04.000,286,11049655,-795,0,1665628623,13069.007532969998,145.6793644499994,54494.048897520006 2022-10-13,02:37:05.000,286,11049639,-795,0,1665628624,13069.081632379988,145.70756097000412,54494.12575584 2022-10-13,02:37:06.000,286,11049637,-795,0,1665628625,13069.068159759998,145.72165923000284,54494.13274296 2022-10-13,02:37:07.000,286,11049605,-795,0,1665628626,13069.088368689998,145.74280662000092,54494.076846 2022-10-13,02:37:08.000,286,11049640,-795,0,1665628627,13069.128786549998,145.7287083600022,54494.10479448 2022-10-13,02:37:09.000,286,11049656,-795,0,1665628628,13069.148995479998,145.77100313999836,54494.1117816 2022-10-13,02:37:10.000,286,11049646,-795,0,1665628629,13069.182677029989,145.763954009999,54494.15370432 2022-10-13,02:37:11.000,286,11049624,-795,0,1665628630,13069.175940719993,145.79919966000307,54494.251524 2022-10-13,02:37:12.000,286,11049613,-795,0,1665628631,13069.182677029989,145.82034705000115,54494.13274296 2022-10-13,02:37:13.000,286,11049688,-795,0,1665628632,13069.202885959989,145.86264183000458,54494.17466568 2022-10-13,02:37:14.000,286,11049622,-795,0,1665628633,13069.270249059999,145.79919966000307,54494.23754976001 2022-10-13,02:37:15.000,286,11049641,-795,0,1665628634,13069.283721679989,145.85559269999794,54494.265498240005 2022-10-13,02:37:16.000,286,11049625,-795,0,1665628635,13069.270249059999,145.86969096000394,54494.27947248 2022-10-13,02:37:17.000,286,11049648,-795,0,1665628636,13069.223094889989,145.86969096000394,54494.18863992001 2022-10-13,02:37:18.000,286,11049651,-795,0,1665628637,13069.236567509994,145.85559269999794,54494.11876872001 2022-10-13,02:37:19.000,286,11049617,-795,0,1665628638,13069.276985369994,145.86969096000394,54494.23056264 2022-10-13,02:37:20.000,286,11049639,-795,0,1665628639,13069.297194299994,145.890838350002,54494.34934368 2022-10-13,02:37:21.000,286,11049645,-795,0,1665628640,13069.243303819989,145.90493661000073,54494.30742096001 2022-10-13,02:37:22.000,286,11049642,-795,0,1665628641,13069.276985369994,145.89788748000137,54494.22357552 2022-10-13,02:37:23.000,286,11049622,-795,0,1665628642,13069.337612159994,145.84149443999922,54494.3213952 2022-10-13,02:37:24.000,286,11049648,-795,0,1665628643,13069.303930609989,145.86969096000394,54494.328382319996 2022-10-13,02:37:25.000,286,11049677,-795,0,1665628644,13069.270249059999,145.85559269999794,54494.34235656 2022-10-13,02:37:26.000,286,11049635,-795,0,1665628645,13069.250040129999,145.83444530999986,54494.25851112001 2022-10-13,02:37:27.000,286,11049661,-795,0,1665628646,13069.169204409998,145.7921505300037,54494.27248536 2022-10-13,02:37:28.000,286,11049619,-795,0,1665628647,13069.263512749989,145.80624879000243,54494.45415048001 2022-10-13,02:37:29.000,286,11049673,-795,0,1665628648,13069.236567509994,145.78510140000435,54494.44017624 2022-10-13,02:37:30.000,286,11049639,-795,0,1665628649,13069.243303819989,145.77100313999836,54494.433189120005 2022-10-13,02:37:31.000,286,11049638,-795,0,1665628650,13069.189413339998,145.74280662000092,54494.34934368 2022-10-13,02:37:32.000,286,11049635,-795,0,1665628651,13069.128786549998,145.72165923000284,54494.251524 2022-10-13,02:37:33.000,286,11049632,-795,0,1665628652,13069.014269279993,145.72165923000284,54494.314408080005 2022-10-13,02:37:34.000,286,11049618,-795,0,1665628653,13069.068159759998,145.67231532000005,54494.23056264 2022-10-13,02:37:35.000,286,11049646,-795,0,1665628654,13069.095104999993,145.65116793000198,54494.328382319996 2022-10-13,02:37:36.000,286,11049636,-795,0,1665628655,13069.054687139993,145.63706967000326,54494.30742096001 2022-10-13,02:37:37.000,286,11049641,-795,0,1665628656,13069.027741899998,145.62297141000454,54494.314408080005 2022-10-13,02:37:38.000,286,11049657,-795,0,1665628657,13069.034478209993,145.58772576000047,54494.3912664 2022-10-13,02:37:39.000,286,11049621,-795,0,1665628658,13068.994060349993,145.55952924000303,54494.34235656 2022-10-13,02:37:40.000,286,11049643,-795,0,1665628659,13068.980587730002,145.5454309800043,54494.29344672 2022-10-13,02:37:41.000,286,11049677,-795,0,1665628660,13068.933433559992,145.51018533000024,54494.30742096001 2022-10-13,02:37:42.000,286,11049651,-795,0,1665628661,13068.886279389997,145.4185466400013,54494.160691439996 2022-10-13,02:37:43.000,286,11049694,-795,0,1665628662,13068.866070459997,145.41149751000194,54494.16767856001 2022-10-13,02:37:44.000,286,11049658,-795,0,1665628663,13068.913224629992,145.3551044699998,54494.28645960001 2022-10-13,02:37:45.000,286,11049641,-795,0,1665628664,13068.946906179997,145.37625185999786,54494.24453688 2022-10-13,02:37:46.000,286,11049640,-795,0,1665628665,13068.926697249997,145.34805534000043,54494.25851112001 2022-10-13,02:37:47.000,286,11049606,-795,0,1665628666,13068.839125220002,145.34805534000043,54494.12575584 2022-10-13,02:37:48.000,286,11049565,-795,0,1665628667,13068.845861529997,145.319858820003,54494.20960128001 2022-10-13,02:37:49.000,286,11049641,-795,0,1665628668,13068.818916290002,145.32690795000235,54494.15370432 2022-10-13,02:37:50.000,286,11049667,-795,0,1665628669,13068.765025809997,145.31280969000363,54494.13274296 2022-10-13,02:37:51.000,286,11049639,-795,0,1665628670,13068.771762119992,145.29166229999828,54494.10479448 2022-10-13,02:37:52.000,286,11049635,-795,0,1665628671,13068.717871640001,145.26346578000084,54494.04191040001 2022-10-13,02:37:53.000,286,11049639,-795,0,1665628672,13068.717871640001,145.24231839000277,54494.0069748 2022-10-13,02:37:54.000,286,11049666,-755,0,1665628673,13068.711135329992,145.2352692600034,54494.13973008001 2022-10-13,02:37:55.000,286,11049593,-795,0,1665628674,13068.711135329992,145.22822013000405,54494.08383312 2022-10-13,02:37:56.000,286,11049680,-795,0,1665628675,13068.704399019996,145.2352692600034,54494.09082024001 2022-10-13,02:37:57.000,286,11049642,-795,0,1665628676,13068.663981159996,145.19297447999998,54493.930116480005 2022-10-13,02:37:58.000,286,11049662,-795,0,1665628677,13068.650508539991,145.18592535000062,54493.88819376 2022-10-13,02:37:59.000,286,11049656,-795,0,1665628678,13068.704399019996,145.2070727399987,54494.027936160004 2022-10-13,02:38:00.000,286,11049678,-795,0,1665628679,13068.724607949996,145.22822013000405,54494.027936160004 2022-10-13,02:38:01.000,286,11049655,-795,0,1665628680,13068.751553189992,145.19297447999998,54494.0069748 2022-10-13,02:38:02.000,286,11049690,-795,0,1665628681,13068.738080570001,145.20002360999933,54493.9371036 2022-10-13,02:38:03.000,286,11049583,-795,0,1665628682,13068.832388909992,145.16477796000254,54493.98601344 2022-10-13,02:38:04.000,286,11049677,-795,0,1665628683,13068.852597839992,145.21412186999805,54493.930116480005 2022-10-13,02:38:05.000,286,11049671,-795,0,1665628684,13068.805443669997,145.2070727399987,54493.930116480005 2022-10-13,02:38:06.000,286,11049646,-795,0,1665628685,13068.839125220002,145.15772883000318,54493.81832256 2022-10-13,02:38:07.000,286,11049655,-795,0,1665628686,13068.798707360002,145.17887622000126,54493.74146424 2022-10-13,02:38:08.000,286,11049613,-795,0,1665628687,13068.893015699992,145.20002360999933,54493.98601344 2022-10-13,02:38:09.000,286,11049646,-795,0,1665628688,13068.913224629992,145.20002360999933,54493.9371036 2022-10-13,02:38:10.000,286,11049646,-795,0,1665628689,13068.919960940002,145.16477796000254,54493.9371036 2022-10-13,02:38:11.000,286,11049638,-795,0,1665628690,13068.953642489992,145.2070727399987,54493.96505208 2022-10-13,02:38:12.000,286,11049598,-795,0,1665628691,13068.933433559992,145.24936752000212,54493.90216800001 2022-10-13,02:38:13.000,286,11049618,-795,0,1665628692,13068.919960940002,145.25641665000148,54493.90216800001 2022-10-13,02:38:14.000,286,11049639,-795,0,1665628693,13068.967115109997,145.22822013000405,54493.979026320005 2022-10-13,02:38:15.000,286,11049662,-795,0,1665628694,13069.014269279993,145.27756403999956,54494.0069748 2022-10-13,02:38:16.000,286,11049654,-795,0,1665628695,13069.088368689998,145.29166229999828,54494.05588464 2022-10-13,02:38:17.000,286,11049666,-795,0,1665628696,13069.108577619998,145.26346578000084,54494.03492328 2022-10-13,02:38:18.000,286,11049602,-795,0,1665628697,13069.101841309988,145.25641665000148,54494.0069748 2022-10-13,02:38:19.000,286,11049603,-795,0,1665628698,13069.101841309988,145.26346578000084,54493.979026320005 2022-10-13,02:38:20.000,286,11049629,-795,0,1665628699,13069.128786549998,145.29871143000491,54494.03492328 2022-10-13,02:38:21.000,286,11049616,-795,0,1665628700,13069.142259169988,145.31280969000363,54493.96505208 2022-10-13,02:38:22.000,286,11049686,-795,0,1665628701,13069.155731789993,145.30576056000427,54493.99998768001 2022-10-13,02:38:23.000,286,11049646,-795,0,1665628702,13069.209622269998,145.34805534000043,54494.03492328 2022-10-13,02:38:24.000,286,11049669,-795,0,1665628703,13069.270249059999,145.3692027299985,54494.13274296 2022-10-13,02:38:25.000,286,11049651,-795,0,1665628704,13069.216358579994,145.3833009900045,54493.993000559996 2022-10-13,02:38:26.000,286,11049647,-795,0,1665628705,13069.243303819989,145.3692027299985,54494.15370432 2022-10-13,02:38:27.000,286,11049575,-795,0,1665628706,13069.216358579994,145.39035012000386,54494.03492328 2022-10-13,02:38:28.000,286,11049602,-795,0,1665628707,13069.209622269998,145.4326449,54494.11876872001 2022-10-13,02:38:29.000,286,11049672,-795,0,1665628708,13069.236567509994,145.40444838000258,54494.15370432 2022-10-13,02:38:30.000,286,11049652,-795,0,1665628709,13069.236567509994,145.39739925000322,54494.11876872001 2022-10-13,02:38:31.000,286,11049686,-795,0,1665628710,13069.236567509994,145.46084142000473,54494.17466568 2022-10-13,02:38:32.000,286,11049659,-795,0,1665628711,13069.223094889989,145.47493968000344,54494.1117816 2022-10-13,02:38:33.000,286,11049678,-795,0,1665628712,13069.263512749989,145.4537922899981,54494.17466568 2022-10-13,02:38:34.000,286,11049639,-795,0,1665628713,13069.256776439994,145.4537922899981,54494.06985888001 2022-10-13,02:38:35.000,286,11049607,-795,0,1665628714,13069.196149649993,145.46789055000409,54493.979026320005 2022-10-13,02:38:36.000,286,11049648,-795,0,1665628715,13069.256776439994,145.4819888100028,54494.12575584 2022-10-13,02:38:37.000,286,11049648,-795,0,1665628716,13069.216358579994,145.53133271999832,54494.08383312 2022-10-13,02:38:38.000,286,11049653,-795,0,1665628717,13069.216358579994,145.50313620000088,54494.06985888001 2022-10-13,02:38:39.000,286,11049661,-795,0,1665628718,13069.229831199998,145.53838184999768,54494.216588400006 2022-10-13,02:38:40.000,286,11049670,-795,0,1665628719,13069.209622269998,145.5454309800043,54494.17466568 2022-10-13,02:38:41.000,286,11049653,-795,0,1665628720,13069.263512749989,145.55952924000303,54494.18863992001 2022-10-13,02:38:42.000,286,11049668,-795,0,1665628721,13069.236567509994,145.5665783700024,54494.160691439996 2022-10-13,02:38:43.000,286,11049600,-795,0,1665628722,13069.243303819989,145.5806766300011,54494.1816528 2022-10-13,02:38:44.000,286,11049651,-795,0,1665628723,13069.243303819989,145.5665783700024,54494.17466568 2022-10-13,02:38:45.000,286,11049646,-795,0,1665628724,13069.243303819989,145.60887314999854,54494.15370432 2022-10-13,02:38:46.000,286,11049624,-795,0,1665628725,13069.202885959989,145.5665783700024,54494.027936160004 2022-10-13,02:38:47.000,286,11049637,-795,0,1665628726,13069.209622269998,145.58772576000047,54494.08383312 2022-10-13,02:38:48.000,286,11049685,-795,0,1665628727,13069.276985369994,145.62297141000454,54494.195627040004 2022-10-13,02:38:49.000,286,11049652,-795,0,1665628728,13069.236567509994,145.6300205400039,54494.16767856001 2022-10-13,02:38:50.000,286,11049674,-795,0,1665628729,13069.216358579994,145.58772576000047,54494.25851112001 2022-10-13,02:38:51.000,286,11049588,-795,0,1665628730,13069.202885959989,145.58772576000047,54494.23754976001 2022-10-13,02:38:52.000,286,11049674,-795,0,1665628731,13069.155731789993,145.6159222799979,54494.18863992001 2022-10-13,02:38:53.000,286,11049665,-795,0,1665628732,13069.115313929993,145.6159222799979,54494.12575584 2022-10-13,02:38:54.000,286,11049654,-795,0,1665628733,13069.142259169988,145.60887314999854,54494.17466568 2022-10-13,02:38:55.000,286,11049628,-795,0,1665628734,13069.148995479998,145.65116793000198,54494.27248536 2022-10-13,02:38:56.000,286,11049684,-795,0,1665628735,13069.162468099988,145.6159222799979,54494.33536944001 2022-10-13,02:38:57.000,286,11049678,-795,0,1665628736,13069.169204409998,145.6300205400039,54494.251524 2022-10-13,02:38:58.000,286,11049667,-795,0,1665628737,13069.142259169988,145.59477488999983,54494.20960128001 2022-10-13,02:38:59.000,286,11049581,-795,0,1665628738,13069.068159759998,145.58772576000047,54494.10479448 2022-10-13,02:39:00.000,286,11049668,-795,0,1665628739,13069.148995479998,145.57362750000175,54494.27947248 2022-10-13,02:39:01.000,286,11049583,-795,0,1665628740,13069.148995479998,145.6300205400039,54494.195627040004 2022-10-13,02:39:02.000,286,11049609,-795,0,1665628741,13069.108577619998,145.55248011000367,54494.1117816 2022-10-13,02:39:03.000,286,11049679,-795,0,1665628742,13069.041214520003,145.58772576000047,54494.1117816 2022-10-13,02:39:04.000,286,11049672,-795,0,1665628743,13069.115313929993,145.53838184999768,54494.30043384 2022-10-13,02:39:05.000,286,11049647,-795,0,1665628744,13069.081632379988,145.57362750000175,54494.314408080005 2022-10-13,02:39:06.000,286,11049645,-795,0,1665628745,13069.068159759998,145.52428358999896,54494.27248536 2022-10-13,02:39:07.000,286,11049584,-795,0,1665628746,13069.027741899998,145.50313620000088,54494.146717200005 2022-10-13,02:39:08.000,286,11049588,-795,0,1665628747,13069.068159759998,145.51018533000024,54494.160691439996 2022-10-13,02:39:09.000,286,11049646,-795,0,1665628748,13069.101841309988,145.5172344599996,54494.16767856001 2022-10-13,02:39:10.000,286,11049686,-795,0,1665628749,13069.074896069993,145.4537922899981,54494.22357552 2022-10-13,02:39:11.000,286,11049624,-795,0,1665628750,13069.041214520003,145.46789055000409,54494.16767856001 2022-10-13,02:39:12.000,286,11049658,-795,0,1665628751,13069.041214520003,145.4537922899981,54494.11876872001 2022-10-13,02:39:13.000,286,11049664,-795,0,1665628752,13069.047950829998,145.4185466400013,54494.097807360005 2022-10-13,02:39:14.000,286,11049659,-795,0,1665628753,13069.041214520003,145.43969402999937,54494.12575584 2022-10-13,02:39:15.000,286,11049577,-795,0,1665628754,13069.014269279993,145.40444838000258,54494.23056264 2022-10-13,02:39:16.000,286,11049635,-795,0,1665628755,13069.034478209993,145.36215359999915,54494.16767856001 2022-10-13,02:39:17.000,286,11049623,-795,0,1665628756,13068.946906179997,145.36215359999915,54494.03492328 2022-10-13,02:39:18.000,286,11049617,-795,0,1665628757,13068.960378800002,145.32690795000235,54493.98601344 2022-10-13,02:39:19.000,286,11049616,-795,0,1665628758,13068.967115109997,145.319858820003,54493.99998768001 2022-10-13,02:39:20.000,286,11049629,-795,0,1665628759,13068.980587730002,145.319858820003,54494.04191040001 2022-10-13,02:39:21.000,286,11049668,-795,0,1665628760,13068.906488319997,145.30576056000427,54494.0069748 2022-10-13,02:39:22.000,286,11049657,-795,0,1665628761,13068.926697249997,145.2705149100002,54493.99998768001 2022-10-13,02:39:23.000,286,11049616,-795,0,1665628762,13068.913224629992,145.26346578000084,54493.993000559996 2022-10-13,02:39:24.000,286,11049640,-795,0,1665628763,13068.940169870002,145.26346578000084,54493.96505208 2022-10-13,02:39:25.000,286,11049652,-795,0,1665628764,13068.886279389997,145.29871143000491,54493.94409072 2022-10-13,02:39:26.000,286,11049663,-795,0,1665628765,13068.866070459997,145.21412186999805,54493.85325816001 2022-10-13,02:39:27.000,286,11049650,-795,0,1665628766,13068.825652599997,145.22822013000405,54493.860245280004 2022-10-13,02:39:28.000,286,11049651,-795,0,1665628767,13068.926697249997,145.21412186999805,54493.96505208 2022-10-13,02:39:29.000,286,11049648,-795,0,1665628768,13068.919960940002,145.2211710000047,54494.048897520006 2022-10-13,02:39:30.000,286,11049663,-795,0,1665628769,13068.899752010002,145.21412186999805,54493.95806496 2022-10-13,02:39:31.000,286,11049607,-795,0,1665628770,13068.886279389997,145.21412186999805,54494.0069748 2022-10-13,02:39:32.000,286,11049643,-795,0,1665628771,13068.798707360002,145.1718270900019,54493.87421952001 2022-10-13,02:39:33.000,286,11049630,-795,0,1665628772,13068.724607949996,145.18592535000062,54493.85325816001 2022-10-13,02:39:34.000,286,11049660,-795,0,1665628773,13068.778498430001,145.1718270900019,54493.881206640006 2022-10-13,02:39:35.000,286,11049674,-795,0,1665628774,13068.744816879997,145.21412186999805,54493.84627104 2022-10-13,02:39:36.000,286,11049664,-795,0,1665628775,13068.690926399991,145.22822013000405,54493.73447712001 2022-10-13,02:39:37.000,286,11049574,-795,0,1665628776,13068.845861529997,145.22822013000405,54493.811335440005 2022-10-13,02:39:38.000,286,11049635,-795,0,1665628777,13068.872806769992,145.2070727399987,54493.9371036 2022-10-13,02:39:39.000,286,11049638,-795,0,1665628778,13068.866070459997,145.2352692600034,54493.90216800001 2022-10-13,02:39:40.000,286,11049601,-795,0,1665628779,13068.866070459997,145.26346578000084,54493.84627104 2022-10-13,02:39:41.000,286,11049648,-795,0,1665628780,13068.852597839992,145.29871143000491,54493.90915512 2022-10-13,02:39:42.000,286,11049666,-795,0,1665628781,13068.872806769992,145.26346578000084,54493.811335440005 2022-10-13,02:39:43.000,286,11049612,-795,0,1665628782,13068.845861529997,145.29871143000491,54493.81832256 2022-10-13,02:39:44.000,286,11049644,-795,0,1665628783,13068.886279389997,145.3339570800017,54493.97203920001 2022-10-13,02:39:45.000,286,11049683,-795,0,1665628784,13068.919960940002,145.31280969000363,54493.95806496 2022-10-13,02:39:46.000,286,11049645,-795,0,1665628785,13068.845861529997,145.29871143000491,54493.81832256 2022-10-13,02:39:47.000,286,11049635,-795,0,1665628786,13068.866070459997,145.28461316999892,54493.860245280004 2022-10-13,02:39:48.000,286,11049676,-795,0,1665628787,13068.879543080002,145.319858820003,54493.91614224 2022-10-13,02:39:49.000,286,11049632,-795,0,1665628788,13068.893015699992,145.31280969000363,54493.90216800001 2022-10-13,02:39:50.000,286,11049629,-795,0,1665628789,13068.933433559992,145.34805534000043,54493.92312936001 2022-10-13,02:39:51.000,286,11049691,-795,0,1665628790,13068.893015699992,145.37625185999786,54493.96505208 2022-10-13,02:39:52.000,286,11049646,-795,0,1665628791,13068.859334150002,145.39035012000386,54493.881206640006 2022-10-13,02:39:53.000,286,11049637,-795,0,1665628792,13068.839125220002,145.39739925000322,54494.01396192 2022-10-13,02:39:54.000,286,11049663,-795,0,1665628793,13068.906488319997,145.37625185999786,54493.979026320005 2022-10-13,02:39:55.000,286,11049632,-795,0,1665628794,13068.906488319997,145.36215359999915,54493.98601344 2022-10-13,02:39:56.000,286,11049621,-795,0,1665628795,13068.859334150002,145.39035012000386,54493.96505208 2022-10-13,02:39:57.000,286,11049714,-795,0,1665628796,13068.832388909992,145.39035012000386,54493.84627104 2022-10-13,02:39:58.000,286,11049669,-795,0,1665628797,13068.825652599997,145.4185466400013,54493.85325816001 2022-10-13,02:39:59.000,286,11049653,-795,0,1665628798,13068.805443669997,145.41149751000194,54493.91614224 2022-10-13,02:40:00.000,286,11049635,-795,0,1665628799,13068.859334150002,145.4326449,54493.97203920001 2022-10-13,02:40:01.000,286,11049616,-795,0,1665628800,13068.832388909992,145.40444838000258,54493.94409072 2022-10-13,02:40:02.000,286,11049663,-795,0,1665628801,13068.778498430001,145.42559577000065,54493.83928392 2022-10-13,02:40:03.000,286,11049600,-795,0,1665628802,13068.825652599997,145.40444838000258,54493.9371036 2022-10-13,02:40:04.000,286,11049637,-795,0,1665628803,13068.771762119992,145.39739925000322,54493.89518088 2022-10-13,02:40:05.000,286,11049668,-795,0,1665628804,13068.798707360002,145.39739925000322,54493.99998768001 2022-10-13,02:40:06.000,286,11049672,-795,0,1665628805,13068.663981159996,145.39739925000322,54493.860245280004 2022-10-13,02:40:07.000,286,11049664,-795,0,1665628806,13068.704399019996,145.39739925000322,54493.87421952001 2022-10-13,02:40:08.000,286,11049656,-795,0,1665628807,13068.697662710001,145.39035012000386,54493.95107784001 2022-10-13,02:40:09.000,286,11049659,-795,0,1665628808,13068.677453780001,145.39035012000386,54493.979026320005 2022-10-13,02:40:10.000,286,11049666,-795,0,1665628809,13068.704399019996,145.37625185999786,54493.96505208 2022-10-13,02:40:11.000,286,11049653,-795,0,1665628810,13068.717871640001,145.319858820003,54493.95107784001 2022-10-13,02:40:12.000,286,11049681,-795,0,1665628811,13068.61682699,145.34805534000043,54493.85325816001 2022-10-13,02:40:13.000,286,11049639,-795,0,1665628812,13068.603354369996,145.31280969000363,54493.76941272 2022-10-13,02:40:14.000,286,11049679,-795,0,1665628813,13068.51578234,145.29871143000491,54493.83229680001 2022-10-13,02:40:15.000,286,11049646,-795,0,1665628814,13068.53599127,145.319858820003,54493.88819376 2022-10-13,02:40:16.000,286,11049633,-795,0,1665628815,13068.49557341,145.34805534000043,54493.80434832001 2022-10-13,02:40:17.000,286,11049646,-795,0,1665628816,13068.53599127,145.32690795000235,54493.77639984 2022-10-13,02:40:18.000,286,11049698,-795,0,1665628817,13068.50904602999,145.29166229999828,54493.87421952001 2022-10-13,02:40:19.000,286,11049716,-795,0,1665628818,13068.502309719996,145.26346578000084,54493.85325816001 2022-10-13,02:40:20.000,286,11049622,-795,0,1665628819,13068.45515555,145.2705149100002,54493.77639984 2022-10-13,02:40:21.000,286,11049666,-795,0,1665628820,13068.421473999995,145.2705149100002,54493.83229680001 2022-10-13,02:40:22.000,286,11049632,-795,0,1665628821,13068.33390197,145.26346578000084,54493.713515760006 2022-10-13,02:40:23.000,286,11049649,-795,0,1665628822,13068.38779244999,145.25641665000148,54493.74146424 2022-10-13,02:40:24.000,286,11049679,-795,0,1665628823,13068.37431983,145.26346578000084,54493.881206640006 2022-10-13,02:40:25.000,286,11049669,-795,0,1665628824,13068.401265069995,145.27756403999956,54493.89518088 2022-10-13,02:40:26.000,286,11049649,-795,0,1665628825,13068.29348411,145.24936752000212,54493.74146424 2022-10-13,02:40:27.000,286,11049639,-795,0,1665628826,13068.31369304,145.2352692600034,54493.74845136 2022-10-13,02:40:28.000,286,11049650,-795,0,1665628827,13068.29348411,145.2352692600034,54493.78338696001 2022-10-13,02:40:29.000,286,11049689,-795,0,1665628828,13068.31369304,145.2211710000047,54493.74146424 2022-10-13,02:40:30.000,286,11049635,-795,0,1665628829,13068.26653886999,145.22822013000405,54493.74146424 2022-10-13,02:40:31.000,286,11049662,-795,0,1665628830,13068.280011489995,145.19297447999998,54493.77639984 2022-10-13,02:40:32.000,286,11049669,-795,0,1665628831,13068.131812669999,145.21412186999805,54493.58076048 2022-10-13,02:40:33.000,286,11049657,-795,0,1665628832,13068.22612100999,145.1718270900019,54493.68556728001 2022-10-13,02:40:34.000,286,11049597,-795,0,1665628833,13068.239593629994,145.18592535000062,54493.713515760006 2022-10-13,02:40:35.000,286,11049662,-795,0,1665628834,13068.28674779999,145.18592535000062,54493.713515760006 2022-10-13,02:40:36.000,286,11049665,-795,0,1665628835,13068.24632993999,145.16477796000254,54493.643644560005 2022-10-13,02:40:37.000,286,11049632,-795,0,1665628836,13068.14528528999,145.18592535000062,54493.4130696 2022-10-13,02:40:38.000,286,11049637,-795,0,1665628837,13068.178966839994,145.1718270900019,54493.55979912 2022-10-13,02:40:39.000,286,11049647,-795,0,1665628838,13068.14528528999,145.21412186999805,54493.44800520001 2022-10-13,02:40:40.000,286,11049672,-795,0,1665628839,13068.199175769994,145.2211710000047,54493.58774760001 2022-10-13,02:40:41.000,286,11049660,-795,0,1665628840,13068.138548979994,145.2070727399987,54493.50390216 2022-10-13,02:40:42.000,286,11049685,-795,0,1665628841,13068.14528528999,145.15067970000382,54493.42005672001 2022-10-13,02:40:43.000,286,11049625,-795,0,1665628842,13068.16549421999,145.17887622000126,54493.44101808 2022-10-13,02:40:44.000,286,11049673,-795,0,1665628843,13068.19243946,145.17887622000126,54493.43403096 2022-10-13,02:40:45.000,286,11049664,-795,0,1665628844,13068.14528528999,145.18592535000062,54493.39909536001 2022-10-13,02:40:46.000,286,11049658,-795,0,1665628845,13068.084658499989,145.19297447999998,54493.25236584001 2022-10-13,02:40:47.000,286,11049661,-795,0,1665628846,13068.111603739999,145.20002360999933,54493.28730144 2022-10-13,02:40:48.000,286,11049612,-795,0,1665628847,13068.057713259994,145.2070727399987,54493.26634008 2022-10-13,02:40:49.000,286,11049625,-795,0,1665628848,13068.152021599999,145.18592535000062,54493.39909536001 2022-10-13,02:40:50.000,286,11049661,-795,0,1665628849,13068.23285732,145.17887622000126,54493.44101808 2022-10-13,02:40:51.000,286,11049610,-795,0,1665628850,13068.199175769994,145.18592535000062,54493.427043840005 2022-10-13,02:40:52.000,286,11049615,-795,0,1665628851,13068.21264839,145.21412186999805,54493.38512112 2022-10-13,02:40:53.000,286,11049604,-795,0,1665628852,13068.19243946,145.24936752000212,54493.2733272 2022-10-13,02:40:54.000,286,11049606,-795,0,1665628853,13068.23285732,145.26346578000084,54493.210443120006 2022-10-13,02:40:55.000,286,11049647,-795,0,1665628854,13068.23285732,145.30576056000427,54493.33621128 2022-10-13,02:40:56.000,286,11049652,-795,0,1665628855,13068.24632993999,145.3339570800017,54493.38512112 2022-10-13,02:40:57.000,286,11049650,-795,0,1665628856,13068.219384699994,145.3833009900045,54493.35018552001 2022-10-13,02:40:58.000,286,11049653,-795,0,1665628857,13068.239593629994,145.36215359999915,54493.44800520001 2022-10-13,02:40:59.000,286,11049640,-795,0,1665628858,13068.21264839,145.34100621000107,54493.39210824 2022-10-13,02:41:00.000,286,11049680,-795,0,1665628859,13068.26653886999,145.40444838000258,54493.524863520004 2022-10-13,02:41:01.000,286,11049676,-795,0,1665628860,13068.28674779999,145.4326449,54493.60172184 2022-10-13,02:41:02.000,286,11049622,-795,0,1665628861,13068.24632993999,145.4537922899981,54493.44101808 2022-10-13,02:41:03.000,286,11049644,-795,0,1665628862,13068.26653886999,145.46789055000409,54493.46896656001 2022-10-13,02:41:04.000,286,11049643,-795,0,1665628863,13068.34737458999,145.5172344599996,54493.643644560005 2022-10-13,02:41:05.000,286,11049671,-795,0,1665628864,13068.340638279995,145.53133271999832,54493.643644560005 2022-10-13,02:41:06.000,286,11049685,-795,0,1665628865,13068.340638279995,145.5454309800043,54493.65063168 2022-10-13,02:41:07.000,286,11049601,-795,0,1665628866,13068.31369304,145.50313620000088,54493.44800520001 2022-10-13,02:41:08.000,286,11049693,-795,0,1665628867,13068.36758351999,145.5806766300011,54493.53185064 2022-10-13,02:41:09.000,286,11049637,-795,0,1665628868,13068.34737458999,145.5665783700024,54493.4829408 2022-10-13,02:41:10.000,286,11049661,-795,0,1665628869,13068.38779244999,145.57362750000175,54493.53883776001 2022-10-13,02:41:11.000,286,11049664,-795,0,1665628870,13068.38779244999,145.5665783700024,54493.53185064 2022-10-13,02:41:12.000,286,11049668,-795,0,1665628871,13068.38779244999,145.6159222799979,54493.524863520004 2022-10-13,02:41:13.000,286,11049652,-795,0,1665628872,13068.38779244999,145.6159222799979,54493.51088928 2022-10-13,02:41:14.000,286,11049623,-795,0,1665628873,13068.45515555,145.65821706000133,54493.56678624001 2022-10-13,02:41:15.000,286,11049637,-795,0,1665628874,13068.43494662,145.67231532000005,54493.55979912 2022-10-13,02:41:16.000,286,11049637,-795,0,1665628875,13068.461891859995,145.70756097000412,54493.48992792001 2022-10-13,02:41:17.000,286,11049690,-795,0,1665628876,13068.381056139995,145.73575749000156,54493.44800520001 2022-10-13,02:41:18.000,286,11049633,-795,0,1665628877,13068.401265069995,145.75690487999964,54493.475953680005 2022-10-13,02:41:19.000,286,11049661,-795,0,1665628878,13068.43494662,145.763954009999,54493.55979912 2022-10-13,02:41:20.000,286,11049665,-795,0,1665628879,13068.46862816999,145.78510140000435,54493.60870896 2022-10-13,02:41:21.000,286,11049669,-795,0,1665628880,13068.44841923999,145.7921505300037,54493.60172184 2022-10-13,02:41:22.000,286,11049625,-795,0,1665628881,13068.43494662,145.79919966000307,54493.58774760001 2022-10-13,02:41:23.000,286,11049541,-795,0,1665628882,13068.46862816999,145.78510140000435,54493.66460592001 2022-10-13,02:41:24.000,286,11049660,-795,0,1665628883,13068.47536448,145.8273961800005,54493.61569608001 2022-10-13,02:41:25.000,286,11049664,-795,0,1665628884,13068.502309719996,145.8273961800005,54493.62967032 2022-10-13,02:41:26.000,286,11049630,-795,0,1665628885,13068.44841923999,145.84149443999922,54493.55979912 2022-10-13,02:41:27.000,286,11049652,-795,0,1665628886,13068.48883709999,145.84149443999922,54493.6226832 2022-10-13,02:41:28.000,286,11049646,-795,0,1665628887,13068.53599127,145.890838350002,54493.762425600005 2022-10-13,02:41:29.000,286,11049663,-795,0,1665628888,13068.542727579996,145.88378922000265,54493.74146424 2022-10-13,02:41:30.000,286,11049664,-795,0,1665628889,13068.583145439996,145.94723139000416,54493.77639984 2022-10-13,02:41:31.000,286,11049624,-795,0,1665628890,13068.57640913,145.99657529999968,54493.79037408 2022-10-13,02:41:32.000,286,11049636,-795,0,1665628891,13068.522518649996,146.0247718200044,54493.692554400004 2022-10-13,02:41:33.000,286,11049625,-795,0,1665628892,13068.46862816999,146.08116485999926,54493.692554400004 2022-10-13,02:41:34.000,286,11049636,-795,0,1665628893,13068.43494662,146.1234596400027,54493.73447712001 2022-10-13,02:41:35.000,286,11049637,-795,0,1665628894,13068.441682929995,146.08116485999926,54493.80434832001 2022-10-13,02:41:36.000,286,11049697,-795,0,1665628895,13068.44841923999,146.10936138000397,54493.77639984 2022-10-13,02:41:37.000,286,11049651,-795,0,1665628896,13068.441682929995,146.1234596400027,54493.72749 2022-10-13,02:41:38.000,286,11049630,-795,0,1665628897,13068.39452876,146.08116485999926,54493.692554400004 2022-10-13,02:41:39.000,286,11049646,-795,0,1665628898,13068.51578234,146.05296834000183,54493.73447712001 2022-10-13,02:41:40.000,286,11049632,-795,0,1665628899,13068.502309719996,146.08116485999926,54493.72050288 2022-10-13,02:41:41.000,286,11049652,-795,0,1665628900,13068.482100789995,146.10936138000397,54493.69954152 2022-10-13,02:41:42.000,286,11049638,-795,0,1665628901,13068.44841923999,146.08116485999926,54493.61569608001 2022-10-13,02:41:43.000,286,11049622,-795,0,1665628902,13068.46862816999,146.10231225000462,54493.68556728001 2022-10-13,02:41:44.000,286,11049659,-795,0,1665628903,13068.51578234,146.08821398999862,54493.77639984 2022-10-13,02:41:45.000,286,11049642,-795,0,1665628904,13068.43494662,146.11641051000333,54493.61569608001 2022-10-13,02:41:46.000,286,11049673,-795,0,1665628905,13068.562936509996,146.13050877000205,54493.72749 2022-10-13,02:41:47.000,286,11049669,-795,0,1665628906,13068.45515555,146.10936138000397,54493.692554400004 2022-10-13,02:41:48.000,286,11049650,-795,0,1665628907,13068.52925495999,146.10936138000397,54493.68556728001 2022-10-13,02:41:49.000,286,11049641,-795,0,1665628908,13068.502309719996,146.1234596400027,54493.72749 2022-10-13,02:41:50.000,286,11049648,-795,0,1665628909,13068.51578234,146.14460703000077,54493.713515760006 2022-10-13,02:41:51.000,286,11049682,-795,0,1665628910,13068.53599127,146.1375579000014,54493.77639984 2022-10-13,02:41:52.000,286,11049640,-795,0,1665628911,13068.54946388999,146.08821398999862,54493.74845136 2022-10-13,02:41:53.000,286,11049632,-795,0,1665628912,13068.522518649996,146.13050877000205,54493.77639984 2022-10-13,02:41:54.000,286,11049660,-795,0,1665628913,13068.52925495999,146.1587052899995,54493.881206640006 2022-10-13,02:41:55.000,286,11049655,-795,0,1665628914,13068.57640913,146.13050877000205,54493.84627104 2022-10-13,02:41:56.000,286,11049650,-795,0,1665628915,13068.5562002,146.1375579000014,54493.84627104 2022-10-13,02:41:57.000,286,11049665,-795,0,1665628916,13068.52925495999,146.16575441999885,54493.67858016 2022-10-13,02:41:58.000,286,11049629,-795,0,1665628917,13068.52925495999,146.16575441999885,54493.73447712001 2022-10-13,02:41:59.000,286,11049650,-795,0,1665628918,13068.569672819991,146.15165616000013,54493.85325816001 2022-10-13,02:42:00.000,286,11049598,-795,0,1665628919,13068.569672819991,146.1869018100042,54493.89518088 2022-10-13,02:42:01.000,286,11049624,-795,0,1665628920,13068.57640913,146.222147460001,54493.83928392 2022-10-13,02:42:02.000,286,11049637,-795,0,1665628921,13068.5562002,146.17985268000484,54493.825309679996 2022-10-13,02:42:03.000,286,11049634,-795,0,1665628922,13068.630299609991,146.15165616000013,54493.825309679996 2022-10-13,02:42:04.000,286,11049652,-795,0,1665628923,13068.54946388999,146.1728035499982,54493.70652864001 2022-10-13,02:42:05.000,286,11049649,-795,0,1665628924,13068.650508539991,146.15165616000013,54493.811335440005 2022-10-13,02:42:06.000,286,11049627,-795,0,1665628925,13068.61682699,146.15165616000013,54493.73447712001 2022-10-13,02:42:07.000,286,11049668,-795,0,1665628926,13068.610090679991,146.15165616000013,54493.713515760006 2022-10-13,02:42:08.000,286,11049651,-795,0,1665628927,13068.657244850001,146.13050877000205,54493.81832256 2022-10-13,02:42:09.000,286,11049634,-795,0,1665628928,13068.684190089996,146.14460703000077,54493.78338696001 2022-10-13,02:42:10.000,286,11049621,-795,0,1665628929,13068.684190089996,146.1375579000014,54493.81832256 2022-10-13,02:42:11.000,286,11049616,-795,0,1665628930,13068.717871640001,146.1728035499982,54493.7973612 2022-10-13,02:42:12.000,286,11049662,-795,0,1665628931,13068.61682699,146.15165616000013,54493.72749 2022-10-13,02:42:13.000,286,11049599,-795,0,1665628932,13068.670717469991,146.16575441999885,54493.69954152 2022-10-13,02:42:14.000,286,11049597,-795,0,1665628933,13068.643772229996,146.1375579000014,54493.6226832 2022-10-13,02:42:15.000,286,11049612,-795,0,1665628934,13068.684190089996,146.1869018100042,54493.77639984 2022-10-13,02:42:16.000,286,11049660,-795,0,1665628935,13068.731344259992,146.1728035499982,54493.84627104 2022-10-13,02:42:17.000,286,11049647,-795,0,1665628936,13068.717871640001,146.1728035499982,54493.83229680001 2022-10-13,02:42:18.000,286,11049623,-795,0,1665628937,13068.711135329992,146.13050877000205,54493.825309679996 2022-10-13,02:42:19.000,286,11049678,-795,0,1665628938,13068.765025809997,146.16575441999885,54493.83928392 2022-10-13,02:42:20.000,286,11049693,-795,0,1665628939,13068.677453780001,146.1869018100042,54493.90216800001 2022-10-13,02:42:21.000,286,11049628,-795,0,1665628940,13068.690926399991,146.1869018100042,54493.8672324 2022-10-13,02:42:22.000,286,11049678,-795,0,1665628941,13068.711135329992,146.15165616000013,54493.84627104 2022-10-13,02:42:23.000,286,11049657,-795,0,1665628942,13068.684190089996,146.21509833000164,54493.860245280004 2022-10-13,02:42:24.000,286,11049655,-795,0,1665628943,13068.751553189992,146.1728035499982,54493.98601344 2022-10-13,02:42:25.000,286,11049671,-795,0,1665628944,13068.765025809997,146.20100007000292,54493.979026320005 2022-10-13,02:42:26.000,286,11049672,-795,0,1665628945,13068.765025809997,146.23624571999972,54493.95806496 2022-10-13,02:42:27.000,286,11049607,-795,0,1665628946,13068.731344259992,146.22919659000036,54493.860245280004 2022-10-13,02:42:28.000,286,11049621,-795,0,1665628947,13068.724607949996,146.19395094000356,54493.7973612 2022-10-13,02:42:29.000,286,11049639,-755,0,1665628948,13068.738080570001,146.22919659000036,54493.881206640006 2022-10-13,02:42:30.000,286,11049707,-755,0,1665628949,13068.724607949996,146.22919659000036,54493.87421952001 2022-10-13,02:42:31.000,286,11049694,-795,0,1665628950,13068.791971049992,146.26444224000443,54493.98601344 2022-10-13,02:42:32.000,286,11049711,-795,0,1665628951,13068.825652599997,146.20804920000228,54493.94409072 2022-10-13,02:42:33.000,286,11049641,-795,0,1665628952,13068.791971049992,146.23624571999972,54493.92312936001 2022-10-13,02:42:34.000,286,11049658,-795,0,1665628953,13068.839125220002,146.20804920000228,54494.02094904001 2022-10-13,02:42:35.000,286,11049657,-795,0,1665628954,13068.879543080002,146.22919659000036,54494.0069748 2022-10-13,02:42:36.000,286,11049646,-795,0,1665628955,13068.845861529997,146.2573931099978,54493.81832256 2022-10-13,02:42:37.000,286,11049688,-795,0,1665628956,13068.852597839992,146.26444224000443,54493.881206640006 2022-10-13,02:42:38.000,286,11049632,-795,0,1665628957,13068.818916290002,146.25034397999843,54493.811335440005 2022-10-13,02:42:39.000,286,11049663,-795,0,1665628958,13068.805443669997,146.32788440999866,54493.8672324 2022-10-13,02:42:40.000,286,11049643,-795,0,1665628959,13068.926697249997,146.26444224000443,54493.91614224 2022-10-13,02:42:41.000,286,11049666,-795,0,1665628960,13068.946906179997,146.29263876000186,54493.90216800001 2022-10-13,02:42:42.000,286,11049653,-795,0,1665628961,13068.980587730002,146.25034397999843,54493.9371036 2022-10-13,02:42:43.000,286,11049608,-795,0,1665628962,13068.919960940002,146.32788440999866,54493.88819376 2022-10-13,02:42:44.000,286,11049602,-795,0,1665628963,13068.919960940002,146.3208352799993,54493.92312936001 2022-10-13,02:42:45.000,286,11049661,-795,0,1665628964,13068.973851419993,146.33493353999802,54493.92312936001 2022-10-13,02:42:46.000,286,11049664,-795,0,1665628965,13068.933433559992,146.29968789000122,54493.993000559996 2022-10-13,02:42:47.000,286,11049666,-795,0,1665628966,13068.940169870002,146.349031800004,54493.930116480005 2022-10-13,02:42:48.000,286,11049626,-795,0,1665628967,13068.953642489992,146.34198267000465,54494.0069748 2022-10-13,02:42:49.000,286,11049671,-795,0,1665628968,13069.000796660002,146.37722832000145,54494.13973008001 2022-10-13,02:42:50.000,286,11049657,-795,0,1665628969,13068.994060349993,146.37722832000145,54494.13973008001 2022-10-13,02:42:51.000,286,11049596,-795,0,1665628970,13068.946906179997,146.3701791900021,54493.99998768001 2022-10-13,02:42:52.000,286,11049646,-795,0,1665628971,13069.000796660002,146.36313006000273,54493.99998768001 2022-10-13,02:42:53.000,286,11049610,-795,0,1665628972,13068.980587730002,146.39132658000017,54494.027936160004 2022-10-13,02:42:54.000,286,11049672,-795,0,1665628973,13069.027741899998,146.3701791900021,54494.027936160004 2022-10-13,02:42:55.000,286,11049620,-795,0,1665628974,13069.034478209993,146.3842774500008,54494.076846 2022-10-13,02:42:56.000,286,11049642,-795,0,1665628975,13069.122050239988,146.3701791900021,54494.09082024001 2022-10-13,02:42:57.000,286,11049649,-795,0,1665628976,13069.148995479998,146.36313006000273,54494.03492328 2022-10-13,02:42:58.000,286,11049659,-795,0,1665628977,13069.162468099988,146.34198267000465,54494.03492328 2022-10-13,02:42:59.000,286,11049595,-795,0,1665628978,13069.216358579994,146.36313006000273,54494.15370432 2022-10-13,02:43:00.000,286,11049647,-795,0,1665628979,13069.256776439994,146.36313006000273,54494.05588464 2022-10-13,02:43:01.000,286,11049649,-795,0,1665628980,13069.223094889989,146.37722832000145,54494.06985888001 2022-10-13,02:43:02.000,286,11049665,-795,0,1665628981,13069.250040129999,146.37722832000145,54494.027936160004 2022-10-13,02:43:03.000,286,11049667,-795,0,1665628982,13069.263512749989,146.4054248399989,54493.99998768001 2022-10-13,02:43:04.000,286,11049664,-795,0,1665628983,13069.330875849999,146.42657223000424,54494.12575584 2022-10-13,02:43:05.000,286,11049664,-795,0,1665628984,13069.32413953999,146.45476875000168,54494.12575584 2022-10-13,02:43:06.000,286,11049651,-795,0,1665628985,13069.36455739999,146.42657223000424,54494.20261416 2022-10-13,02:43:07.000,286,11049660,-795,0,1665628986,13069.270249059999,146.45476875000168,54494.0069748 2022-10-13,02:43:08.000,286,11049598,-795,0,1665628987,13069.310666919999,146.4829652699991,54494.12575584 2022-10-13,02:43:09.000,286,11049645,-795,0,1665628988,13069.290457989999,146.4829652699991,54494.06985888001 2022-10-13,02:43:10.000,286,11049661,-795,0,1665628989,13069.351084779999,146.45476875000168,54494.08383312 2022-10-13,02:43:11.000,286,11049671,-795,0,1665628990,13069.303930609989,146.4336213600036,54494.15370432 2022-10-13,02:43:12.000,286,11049642,-795,0,1665628991,13069.297194299994,146.41952310000488,54494.06287176 2022-10-13,02:43:13.000,286,11049651,-795,0,1665628992,13069.276985369994,146.41952310000488,54494.06985888001 2022-10-13,02:43:14.000,286,11049648,-795,0,1665628993,13069.330875849999,146.42657223000424,54494.1816528 2022-10-13,02:43:15.000,286,11049622,-795,0,1665628994,13069.351084779999,146.4054248399989,54494.16767856001 2022-10-13,02:43:16.000,286,11049661,-795,0,1665628995,13069.38476632999,146.42657223000424,54494.10479448 2022-10-13,02:43:17.000,286,11049680,-795,0,1665628996,13069.317403229994,146.44067049000296,54494.097807360005 2022-10-13,02:43:18.000,286,11049626,-795,0,1665628997,13069.34434846999,146.45476875000168,54494.1117816 2022-10-13,02:43:19.000,286,11049665,-795,0,1665628998,13069.357821089994,146.4688670100004,54494.25851112001 2022-10-13,02:43:20.000,286,11049652,-795,0,1665628999,13069.418447879994,146.44771962000232,54494.25851112001 2022-10-13,02:43:21.000,286,11049651,-795,0,1665629000,13069.41171157,146.50411266000447,54494.27947248 2022-10-13,02:43:22.000,286,11049662,-795,0,1665629001,13069.36455739999,146.52526005000254,54494.146717200005 2022-10-13,02:43:23.000,286,11049688,-795,0,1665629002,13069.330875849999,146.51116179000383,54494.06985888001 2022-10-13,02:43:24.000,286,11049624,-795,0,1665629003,13069.40497525999,146.5675548299987,54494.18863992001 2022-10-13,02:43:25.000,286,11049661,-795,0,1665629004,13069.40497525999,146.57460395999806,54494.23056264 2022-10-13,02:43:26.000,286,11049638,-795,0,1665629005,13069.45212943,146.54640744000062,54494.24453688 2022-10-13,02:43:27.000,286,11049661,-795,0,1665629006,13069.458865739995,146.54640744000062,54494.20960128001 2022-10-13,02:43:28.000,286,11049653,-795,0,1665629007,13069.479074669995,146.56050569999934,54494.24453688 2022-10-13,02:43:29.000,286,11049652,-795,0,1665629008,13069.479074669995,146.60280048000277,54494.18863992001 2022-10-13,02:43:30.000,286,11049658,-795,0,1665629009,13069.52622883999,146.5957513500034,54494.28645960001 2022-10-13,02:43:31.000,286,11049664,-795,0,1665629010,13069.519492529995,146.5957513500034,54494.25851112001 2022-10-13,02:43:32.000,286,11049650,-795,0,1665629011,13069.47233836,146.62394787000085,54494.15370432 2022-10-13,02:43:33.000,286,11049626,-795,0,1665629012,13069.49254729,146.67329178000364,54494.15370432 2022-10-13,02:43:34.000,286,11049673,-795,0,1665629013,13069.54643776999,146.69443917000171,54494.24453688 2022-10-13,02:43:35.000,286,11049651,-795,0,1665629014,13069.53296515,146.69443917000171,54494.265498240005 2022-10-13,02:43:36.000,286,11049645,-795,0,1665629015,13069.56664669999,146.69443917000171,54494.25851112001 2022-10-13,02:43:37.000,286,11049602,-795,0,1665629016,13069.539701459995,146.70148830000107,54494.251524 2022-10-13,02:43:38.000,286,11049639,-795,0,1665629017,13069.54643776999,146.680340910003,54494.20960128001 2022-10-13,02:43:39.000,286,11049631,-795,0,1665629018,13069.55317408,146.69443917000171,54494.251524 2022-10-13,02:43:40.000,286,11049640,-795,0,1665629019,13069.54643776999,146.70853743000043,54494.04191040001 2022-10-13,02:43:41.000,286,11049665,-795,0,1665629020,13069.580119319995,146.7155865599998,54494.22357552 2022-10-13,02:43:42.000,286,11049629,-795,0,1665629021,13069.55317408,146.72263568999915,54494.18863992001 2022-10-13,02:43:43.000,286,11049678,-795,0,1665629022,13069.55317408,146.70148830000107,54494.251524 2022-10-13,02:43:44.000,286,11049650,-795,0,1665629023,13069.64748241999,146.7296848199985,54494.384279280006 2022-10-13,02:43:45.000,286,11049630,-795,0,1665629024,13069.701372899995,146.7155865599998,54494.42620200001 2022-10-13,02:43:46.000,286,11049640,-795,0,1665629025,13069.71484552,146.76493047000258,54494.41921488 2022-10-13,02:43:47.000,286,11049687,-795,0,1665629026,13069.67442766,146.73673394999787,54494.42620200001 2022-10-13,02:43:48.000,286,11049670,-795,0,1665629027,13069.66769134999,146.77197960000194,54494.34235656 2022-10-13,02:43:49.000,286,11049677,-795,0,1665629028,13069.65421873,146.7296848199985,54494.34934368 2022-10-13,02:43:50.000,286,11049656,-795,0,1665629029,13069.72831813999,146.76493047000258,54494.45415048001 2022-10-13,02:43:51.000,286,11049673,-795,0,1665629030,13069.741790759996,146.75788134000322,54494.44017624 2022-10-13,02:43:52.000,286,11049665,-795,0,1665629031,13069.71484552,146.76493047000258,54494.433189120005 2022-10-13,02:43:53.000,286,11049618,-795,0,1665629032,13069.73505445,146.73673394999787,54494.45415048001 2022-10-13,02:43:54.000,286,11049616,-795,0,1665629033,13069.741790759996,146.75788134000322,54494.5659444 2022-10-13,02:43:55.000,286,11049612,-795,0,1665629034,13069.741790759996,146.7437830800045,54494.55895728 2022-10-13,02:43:56.000,286,11049670,-795,0,1665629035,13069.67442766,146.75788134000322,54494.4611376 2022-10-13,02:43:57.000,286,11049647,-795,0,1665629036,13069.64748241999,146.75083221000386,54494.482098960005 2022-10-13,02:43:58.000,286,11049653,-795,0,1665629037,13069.64748241999,146.7296848199985,54494.44017624 2022-10-13,02:43:59.000,286,11049696,-795,0,1665629038,13069.701372899995,146.65919351999764,54494.55895728 2022-10-13,02:44:00.000,286,11049670,-795,0,1665629039,13069.68790027999,146.7155865599998,54494.61485424 2022-10-13,02:44:01.000,286,11049668,-795,0,1665629040,13069.701372899995,146.7296848199985,54494.57991864 2022-10-13,02:44:02.000,286,11049655,-795,0,1665629041,13069.66769134999,146.72263568999915,54494.54498304001 2022-10-13,02:44:03.000,286,11049617,-795,0,1665629042,13069.72831813999,146.67329178000364,54494.649789840005 2022-10-13,02:44:04.000,286,11049698,-795,0,1665629043,13069.69463659,146.69443917000171,54494.57293152001 2022-10-13,02:44:05.000,286,11049658,-795,0,1665629044,13069.701372899995,146.65214438999828,54494.5659444 2022-10-13,02:44:06.000,286,11049635,-795,0,1665629045,13069.640746109995,146.66624265000428,54494.47511184001 2022-10-13,02:44:07.000,286,11049663,-795,0,1665629046,13069.62727348999,146.64509525999893,54494.51703456 2022-10-13,02:44:08.000,286,11049662,-795,0,1665629047,13069.70810920999,146.6168987400015,54494.6358156 2022-10-13,02:44:09.000,286,11049640,-795,0,1665629048,13069.72831813999,146.62394787000085,54494.60786712 2022-10-13,02:44:10.000,286,11049672,-795,0,1665629049,13069.71484552,146.58870222000405,54494.58690576 2022-10-13,02:44:11.000,286,11049639,-795,0,1665629050,13069.74852706999,146.54640744000062,54494.531008800004 2022-10-13,02:44:12.000,286,11049612,-795,0,1665629051,13069.721581829996,146.53935831000126,54494.4611376 2022-10-13,02:44:13.000,286,11049636,-795,0,1665629052,13069.69463659,146.5323091800019,54494.41921488 2022-10-13,02:44:14.000,286,11049684,-795,0,1665629053,13069.681163969995,146.53935831000126,54494.44716336 2022-10-13,02:44:15.000,286,11049691,-795,0,1665629054,13069.74852706999,146.54640744000062,54494.54498304001 2022-10-13,02:44:16.000,286,11049661,-795,0,1665629055,13069.782208619996,146.5675548299987,54494.61485424 2022-10-13,02:44:17.000,286,11049646,-795,0,1665629056,13069.721581829996,146.56050569999934,54494.45415048001 2022-10-13,02:44:18.000,286,11049695,-795,0,1665629057,13069.721581829996,146.50411266000447,54494.48908608 2022-10-13,02:44:19.000,286,11049628,-795,0,1665629058,13069.74852706999,146.49001439999847,54494.52402168001 2022-10-13,02:44:20.000,286,11049674,-795,0,1665629059,13069.73505445,146.57460395999806,54494.50306032001 2022-10-13,02:44:21.000,286,11049666,-795,0,1665629060,13069.73505445,146.5675548299987,54494.51004744 2022-10-13,02:44:22.000,286,11049673,-795,0,1665629061,13069.69463659,146.57460395999806,54494.44017624 2022-10-13,02:44:23.000,286,11049646,-795,0,1665629062,13069.681163969995,146.57460395999806,54494.433189120005 2022-10-13,02:44:24.000,286,11049703,-795,0,1665629063,13069.79568124,146.57460395999806,54494.551970160006 2022-10-13,02:44:25.000,286,11049658,-795,0,1665629064,13069.76873599999,146.5816530900047,54494.55895728 2022-10-13,02:44:26.000,286,11049654,-795,0,1665629065,13069.79568124,146.5816530900047,54494.5659444 2022-10-13,02:44:27.000,286,11049673,-795,0,1665629066,13069.802417549996,146.56050569999934,54494.50306032001 2022-10-13,02:44:28.000,286,11049637,-795,0,1665629067,13069.788944929991,146.5816530900047,54494.5659444 2022-10-13,02:44:29.000,286,11049662,-795,0,1665629068,13069.79568124,146.6309970000002,54494.551970160006 2022-10-13,02:44:30.000,286,11049696,-795,0,1665629069,13069.788944929991,146.60984961000213,54494.57293152001 2022-10-13,02:44:31.000,286,11049661,-795,0,1665629070,13069.829362789991,146.65214438999828,54494.58690576 2022-10-13,02:44:32.000,286,11049664,-795,0,1665629071,13069.79568124,146.66624265000428,54494.54498304001 2022-10-13,02:44:33.000,286,11049610,-795,0,1665629072,13069.77547231,146.680340910003,54494.51004744 2022-10-13,02:44:34.000,286,11049639,-795,0,1665629073,13069.81589017,146.69443917000171,54494.62184136001 2022-10-13,02:44:35.000,286,11049656,-795,0,1665629074,13069.863044339996,146.70853743000043,54494.663764079996 2022-10-13,02:44:36.000,286,11049656,-795,0,1665629075,13069.883253269996,146.75788134000322,54494.57293152001 2022-10-13,02:44:37.000,286,11049663,-795,0,1665629076,13069.849571719991,146.77197960000194,54494.50306032001 2022-10-13,02:44:38.000,286,11049679,-795,0,1665629077,13069.8360991,146.78607786000066,54494.51004744 2022-10-13,02:44:39.000,286,11049651,-795,0,1665629078,13069.896725890001,146.83542177000345,54494.482098960005 2022-10-13,02:44:40.000,286,11049665,-795,0,1665629079,13069.903462199996,146.85656916000153,54494.67075120001 2022-10-13,02:44:41.000,286,11049635,-795,0,1665629080,13069.903462199996,146.8424709000028,54494.41921488 2022-10-13,02:44:42.000,286,11049638,-795,0,1665629081,13069.957352680001,146.85656916000153,54494.44017624 2022-10-13,02:44:43.000,286,11049621,-795,0,1665629082,13070.024715779997,146.89181480999832,54494.62184136001 2022-10-13,02:44:44.000,286,11049660,-795,0,1665629083,13070.004506849997,146.91296220000368,54494.551970160006 2022-10-13,02:44:45.000,286,11049651,-795,0,1665629084,13069.997770540002,146.9270604600024,54494.50306032001 2022-10-13,02:44:46.000,286,11049656,-795,0,1665629085,13069.977561610001,146.9270604600024,54494.51703456 2022-10-13,02:44:47.000,286,11049657,-795,0,1665629086,13070.004506849997,146.92001133000304,54494.50306032001 2022-10-13,02:44:48.000,286,11049644,-795,0,1665629087,13070.058397330002,146.98345350000454,54494.649789840005 2022-10-13,02:44:49.000,286,11049658,-795,0,1665629088,13070.085342569997,147.01165002000198,54494.64280272001 2022-10-13,02:44:50.000,286,11049664,-795,0,1665629089,13070.105551499997,147.0257482800007,54494.62882848 2022-10-13,02:44:51.000,286,11049661,-795,0,1665629090,13070.085342569997,146.9905026300039,54494.649789840005 2022-10-13,02:44:52.000,286,11049641,-795,0,1665629091,13070.092078879992,147.03279741000006,54494.551970160006 2022-10-13,02:44:53.000,286,11049662,-795,0,1665629092,13070.098815190002,147.06804306000413,54494.51004744 2022-10-13,02:44:54.000,286,11049673,-755,0,1665629093,13070.119024120002,147.0257482800007,54494.5659444 2022-10-13,02:44:55.000,286,11049637,-795,0,1665629094,13070.186387219997,147.05394479999813,54494.663764079996 2022-10-13,02:44:56.000,286,11049693,-795,0,1665629095,13070.193123529993,147.08214132000285,54494.69171256001 2022-10-13,02:44:57.000,286,11049650,-795,0,1665629096,13070.166178289997,147.124436099999,54494.551970160006 2022-10-13,02:44:58.000,286,11049674,-795,0,1665629097,13070.179650910002,147.11738696999964,54494.67075120001 2022-10-13,02:44:59.000,286,11049595,-795,0,1665629098,13070.206596149997,147.09623958000157,54494.75459664 2022-10-13,02:45:00.000,286,11049643,-795,0,1665629099,13070.213332459993,147.15968175000307,54494.74062240001 2022-10-13,02:45:01.000,286,11049700,-795,0,1665629100,13070.213332459993,147.13148522999836,54494.775558 2022-10-13,02:45:02.000,286,11049642,-795,0,1665629101,13070.172914599993,147.15263262000371,54494.72664816 2022-10-13,02:45:03.000,286,11049667,-795,0,1665629102,13070.166178289997,147.1737800100018,54494.73363528 2022-10-13,02:45:04.000,286,11049646,-795,0,1665629103,13070.206596149997,147.15968175000307,54494.866390560004 2022-10-13,02:45:05.000,286,11049635,-795,0,1665629104,13070.145969359997,147.13853435999772,54494.78254512 2022-10-13,02:45:06.000,286,11049680,-795,0,1665629105,13070.119024120002,147.1878782700005,54494.75459664 2022-10-13,02:45:07.000,286,11049627,-795,0,1665629106,13070.139233050002,147.10328871000092,54494.88036480001 2022-10-13,02:45:08.000,286,11049647,-795,0,1665629107,13070.119024120002,147.10328871000092,54494.768570880005 2022-10-13,02:45:09.000,286,11049614,-795,0,1665629108,13070.112287809992,147.11033784000028,54494.80350648 2022-10-13,02:45:10.000,286,11049667,-795,0,1665629109,13070.098815190002,147.11738696999964,54494.80350648 2022-10-13,02:45:11.000,286,11049634,-795,0,1665629110,13070.119024120002,147.09623958000157,54494.81049360001 2022-10-13,02:45:12.000,286,11049702,-795,0,1665629111,13070.105551499997,147.08214132000285,54494.831454959996 2022-10-13,02:45:13.000,286,11049670,-795,0,1665629112,13070.085342569997,147.06099393000477,54494.79651936 2022-10-13,02:45:14.000,286,11049631,-795,0,1665629113,13070.125760429997,147.06804306000413,54494.90831328001 2022-10-13,02:45:15.000,286,11049627,-795,0,1665629114,13070.044924709997,147.04689566999878,54494.9153004 2022-10-13,02:45:16.000,286,11049631,-795,0,1665629115,13070.051661019992,147.03279741000006,54494.8454292 2022-10-13,02:45:17.000,286,11049663,-795,0,1665629116,13070.011243159992,146.99755176000326,54494.65677696 2022-10-13,02:45:18.000,286,11049622,-795,0,1665629117,13070.011243159992,146.9905026300039,54494.68472544 2022-10-13,02:45:19.000,286,11049667,-795,0,1665629118,13069.991034229992,146.9623061099992,54494.83844208001 2022-10-13,02:45:20.000,286,11049665,-795,0,1665629119,13070.024715779997,146.9623061099992,54494.831454959996 2022-10-13,02:45:21.000,286,11049663,-795,0,1665629120,13069.984297919997,146.94820785000047,54494.79651936 2022-10-13,02:45:22.000,286,11049660,-795,0,1665629121,13069.991034229992,146.9270604600024,54494.78254512 2022-10-13,02:45:23.000,286,11049643,-795,0,1665629122,13069.977561610001,146.87066742000025,54494.83844208001 2022-10-13,02:45:24.000,286,11049628,-795,0,1665629123,13069.923671129996,146.85656916000153,54494.78953224001 2022-10-13,02:45:25.000,286,11049642,-795,0,1665629124,13069.896725890001,146.8142743799981,54494.817480720005 2022-10-13,02:45:26.000,286,11049659,-795,0,1665629125,13069.876516960001,146.8283726400041,54494.67773832 2022-10-13,02:45:27.000,286,11049642,-795,0,1665629126,13069.889989579991,146.75788134000322,54494.67075120001 2022-10-13,02:45:28.000,286,11049637,-795,0,1665629127,13069.950616369992,146.73673394999787,54494.80350648 2022-10-13,02:45:29.000,286,11049649,-795,0,1665629128,13069.997770540002,146.70148830000107,54494.74062240001 2022-10-13,02:45:30.000,286,11049666,-795,0,1665629129,13070.004506849997,146.65919351999764,54494.65677696 2022-10-13,02:45:31.000,286,11049629,-795,0,1665629130,13069.964088989997,146.57460395999806,54494.649789840005 2022-10-13,02:45:32.000,286,11049688,-795,0,1665629131,13069.889989579991,146.50411266000447,54494.50306032001 2022-10-13,02:45:33.000,286,11049668,-795,0,1665629132,13069.79568124,146.52526005000254,54494.37030504 2022-10-13,02:45:34.000,286,11049685,-795,0,1665629133,13069.74852706999,146.57460395999806,54494.3912664 2022-10-13,02:45:35.000,286,11049676,-795,0,1665629134,13069.788944929991,146.62394787000085,54494.54498304001 2022-10-13,02:45:36.000,286,11049663,-795,0,1665629135,13069.788944929991,146.60280048000277,54494.61485424 2022-10-13,02:45:37.000,286,11049632,-795,0,1665629136,13069.829362789991,146.56050569999934,54494.58690576 2022-10-13,02:45:38.000,286,11049680,-795,0,1665629137,13069.81589017,146.49706352999783,54494.62184136001 2022-10-13,02:45:39.000,286,11049617,-795,0,1665629138,13069.761999689996,146.50411266000447,54494.482098960005 2022-10-13,02:45:40.000,286,11049652,-795,0,1665629139,13069.741790759996,146.44771962000232,54494.58690576 2022-10-13,02:45:41.000,286,11049643,-795,0,1665629140,13069.74852706999,146.44067049000296,54494.54498304001 2022-10-13,02:45:42.000,286,11049630,-795,0,1665629141,13069.66769134999,146.3701791900021,54494.27947248 2022-10-13,02:45:43.000,286,11049640,-795,0,1665629142,13069.660955039995,146.36313006000273,54494.34235656 2022-10-13,02:45:44.000,286,11049669,-795,0,1665629143,13069.72831813999,146.39132658000017,54494.496073199996 2022-10-13,02:45:45.000,286,11049640,-795,0,1665629144,13069.660955039995,146.35608093000337,54494.40524064001 2022-10-13,02:45:46.000,286,11049653,-795,0,1665629145,13069.69463659,146.31378614999994,54494.482098960005 2022-10-13,02:45:47.000,286,11049668,-795,0,1665629146,13069.640746109995,146.2855896300025,54494.3912664 2022-10-13,02:45:48.000,286,11049688,-795,0,1665629147,13069.660955039995,146.30673702000058,54494.4611376 2022-10-13,02:45:49.000,286,11049724,-795,0,1665629148,13069.620537179995,146.2855896300025,54494.384279280006 2022-10-13,02:45:50.000,286,11049627,-795,0,1665629149,13069.66769134999,146.2573931099978,54494.44716336 2022-10-13,02:45:51.000,286,11049686,-795,0,1665629150,13069.701372899995,146.2714913700038,54494.45415048001 2022-10-13,02:45:52.000,286,11049657,-795,0,1665629151,13069.70810920999,146.26444224000443,54494.39825352 2022-10-13,02:45:53.000,286,11049670,-795,0,1665629152,13069.67442766,146.29968789000122,54494.39825352 2022-10-13,02:45:54.000,286,11049674,-795,0,1665629153,13069.76873599999,146.29968789000122,54494.41921488 2022-10-13,02:45:55.000,286,11049660,-795,0,1665629154,13069.741790759996,146.2573931099978,54494.4611376 2022-10-13,02:45:56.000,286,11049660,-795,0,1665629155,13069.76873599999,146.2855896300025,54494.39825352 2022-10-13,02:45:57.000,286,11049663,-795,0,1665629156,13069.73505445,146.27854050000315,54494.37030504 2022-10-13,02:45:58.000,286,11049686,-795,0,1665629157,13069.74852706999,146.26444224000443,54494.328382319996 2022-10-13,02:45:59.000,286,11049649,-795,0,1665629158,13069.74852706999,146.29263876000186,54494.46812472 2022-10-13,02:46:00.000,286,11049683,-795,0,1665629159,13069.75526338,146.2714913700038,54494.48908608 2022-10-13,02:46:01.000,286,11049614,-795,0,1665629160,13069.75526338,146.31378614999994,54494.42620200001 2022-10-13,02:46:02.000,286,11049646,-795,0,1665629161,13069.66769134999,146.3208352799993,54494.11876872001 2022-10-13,02:46:03.000,286,11049608,-795,0,1665629162,13069.8360991,146.3208352799993,54494.482098960005 2022-10-13,02:46:04.000,286,11049671,-795,0,1665629163,13069.829362789991,146.349031800004,54494.41222776 2022-10-13,02:46:05.000,286,11049619,-795,0,1665629164,13069.822626479996,146.35608093000337,54494.41921488 2022-10-13,02:46:06.000,286,11049674,-795,0,1665629165,13069.856308030001,146.3842774500008,54494.37030504 2022-10-13,02:46:07.000,286,11049610,-795,0,1665629166,13069.809153859991,146.4054248399989,54494.37030504 2022-10-13,02:46:08.000,286,11049694,-795,0,1665629167,13069.856308030001,146.42657223000424,54494.363317920004 2022-10-13,02:46:09.000,286,11049656,-795,0,1665629168,13069.930407439992,146.45476875000168,54494.433189120005 2022-10-13,02:46:10.000,286,11049689,-795,0,1665629169,13069.957352680001,146.46181788000104,54494.44017624 2022-10-13,02:46:11.000,286,11049651,-795,0,1665629170,13069.964088989997,146.46181788000104,54494.41921488 2022-10-13,02:46:12.000,286,11049676,-795,0,1665629171,13069.937143750001,146.49706352999783,54494.41921488 2022-10-13,02:46:13.000,286,11049694,-795,0,1665629172,13069.923671129996,146.5323091800019,54494.314408080005 2022-10-13,02:46:14.000,286,11049647,-795,0,1665629173,13069.950616369992,146.58870222000405,54494.28645960001 2022-10-13,02:46:15.000,286,11049632,-795,0,1665629174,13070.038188400002,146.58870222000405,54494.48908608 2022-10-13,02:46:16.000,286,11049626,-795,0,1665629175,13070.065133639997,146.60280048000277,54494.531008800004 2022-10-13,02:46:17.000,286,11049679,-795,0,1665629176,13069.997770540002,146.65919351999764,54494.39825352 2022-10-13,02:46:18.000,286,11049609,-795,0,1665629177,13070.105551499997,146.60984961000213,54494.46812472 2022-10-13,02:46:19.000,286,11049633,-795,0,1665629178,13070.105551499997,146.680340910003,54494.482098960005 2022-10-13,02:46:20.000,286,11049680,-795,0,1665629179,13070.179650910002,146.70148830000107,54494.551970160006 2022-10-13,02:46:21.000,286,11049632,-795,0,1665629180,13070.119024120002,146.7296848199985,54494.52402168001 2022-10-13,02:46:22.000,286,11049637,-795,0,1665629181,13070.139233050002,146.7155865599998,54494.45415048001 2022-10-13,02:46:23.000,286,11049622,-795,0,1665629182,13070.112287809992,146.77197960000194,54494.482098960005 2022-10-13,02:46:24.000,286,11049673,-795,0,1665629183,13070.220068770002,146.76493047000258,54494.58690576 2022-10-13,02:46:25.000,286,11049668,-795,0,1665629184,13070.260486630003,146.79312699000002,54494.55895728 2022-10-13,02:46:26.000,286,11049695,-795,0,1665629185,13070.273959249993,146.7790287300013,54494.58690576 2022-10-13,02:46:27.000,286,11049649,-795,0,1665629186,13070.220068770002,146.79312699000002,54494.44716336 2022-10-13,02:46:28.000,286,11049567,-795,0,1665629187,13070.247014009998,146.8283726400041,54494.551970160006 2022-10-13,02:46:29.000,286,11049673,-795,0,1665629188,13070.287431869998,146.85656916000153,54494.62184136001 2022-10-13,02:46:30.000,286,11049677,-795,0,1665629189,13070.361531279988,146.8777165499996,54494.62184136001 2022-10-13,02:46:31.000,286,11049618,-795,0,1665629190,13070.341322349988,146.92001133000304,54494.698699680004 2022-10-13,02:46:32.000,286,11049651,-795,0,1665629191,13070.395212829993,146.90591307000432,54494.649789840005 2022-10-13,02:46:33.000,286,11049633,-795,0,1665629192,13070.388476519998,146.9623061099992,54494.65677696 2022-10-13,02:46:34.000,286,11049666,-795,0,1665629193,13070.435630689994,146.91296220000368,54494.74760952 2022-10-13,02:46:35.000,286,11049638,-795,0,1665629194,13070.401949139989,146.93410959000175,54494.72664816 2022-10-13,02:46:36.000,286,11049636,-795,0,1665629195,13070.449103309998,146.94820785000047,54494.768570880005 2022-10-13,02:46:37.000,286,11049675,-795,0,1665629196,13070.435630689994,146.9764043699979,54494.7056868 2022-10-13,02:46:38.000,286,11049644,-795,0,1665629197,13070.469312239999,146.98345350000454,54494.68472544 2022-10-13,02:46:39.000,286,11049656,-795,0,1665629198,13070.442366999989,147.01869915000134,54494.698699680004 2022-10-13,02:46:40.000,286,11049668,-795,0,1665629199,13070.550147959999,146.98345350000454,54494.87337768 2022-10-13,02:46:41.000,286,11049635,-795,0,1665629200,13070.529939029999,147.01869915000134,54494.87337768 2022-10-13,02:46:42.000,286,11049721,-795,0,1665629201,13070.536675339994,146.99755176000326,54494.831454959996 2022-10-13,02:46:43.000,286,11049696,-795,0,1665629202,13070.509730099999,147.0257482800007,54494.73363528 2022-10-13,02:46:44.000,286,11049666,-795,0,1665629203,13070.496257479994,146.99755176000326,54494.698699680004 2022-10-13,02:46:45.000,286,11049669,-795,0,1665629204,13070.577093199994,147.0891904500022,54494.936261760005 2022-10-13,02:46:46.000,286,11049627,-795,0,1665629205,13070.56362057999,147.08214132000285,54494.831454959996 2022-10-13,02:46:47.000,286,11049676,-795,0,1665629206,13070.590565819999,147.0750921900035,54494.9153004 2022-10-13,02:46:48.000,286,11049676,-795,0,1665629207,13070.63098368,147.0750921900035,54495.02709432001 2022-10-13,02:46:49.000,286,11049639,-795,0,1665629208,13070.65119261,147.0891904500022,54495.02709432001 2022-10-13,02:46:50.000,286,11049681,-795,0,1665629209,13070.68487415999,147.06804306000413,54495.09696552001 2022-10-13,02:46:51.000,286,11049622,-795,0,1665629210,13070.70508308999,147.06804306000413,54495.06901704 2022-10-13,02:46:52.000,286,11049646,-795,0,1665629211,13070.63098368,147.10328871000092,54494.96421024 2022-10-13,02:46:53.000,286,11049631,-795,0,1665629212,13070.62424736999,147.09623958000157,54494.96421024 2022-10-13,02:46:54.000,286,11049636,-795,0,1665629213,13070.66466522999,147.06099393000477,54495.0201072 2022-10-13,02:46:55.000,286,11049663,-795,0,1665629214,13070.66466522999,147.06804306000413,54495.01312008 2022-10-13,02:46:56.000,286,11049694,-795,0,1665629215,13070.69161047,147.06099393000477,54495.055042800006 2022-10-13,02:46:57.000,286,11049656,-795,0,1665629216,13070.67140154,147.04689566999878,54494.950236 2022-10-13,02:46:58.000,286,11049639,-795,0,1665629217,13070.678137849995,147.05394479999813,54494.95722312001 2022-10-13,02:46:59.000,286,11049677,-795,0,1665629218,13070.65119261,147.06804306000413,54494.90831328001 2022-10-13,02:47:00.000,286,11049633,-795,0,1665629219,13070.698346779995,147.03984653999942,54494.9153004 2022-10-13,02:47:01.000,286,11049683,-795,0,1665629220,13070.678137849995,147.04689566999878,54494.817480720005 2022-10-13,02:47:02.000,286,11049661,-795,0,1665629221,13070.718555709995,147.0257482800007,54494.866390560004 2022-10-13,02:47:03.000,286,11049687,-795,0,1665629222,13070.657928919994,146.99755176000326,54494.89433904 2022-10-13,02:47:04.000,286,11049644,-795,0,1665629223,13070.70508308999,147.03984653999942,54494.999145839996 2022-10-13,02:47:05.000,286,11049680,-795,0,1665629224,13070.67140154,146.99755176000326,54494.936261760005 2022-10-13,02:47:06.000,286,11049650,-795,0,1665629225,13070.73202833,146.9905026300039,54494.94324888 2022-10-13,02:47:07.000,286,11049675,-795,0,1665629226,13070.65119261,146.99755176000326,54494.87337768 2022-10-13,02:47:08.000,286,11049686,-795,0,1665629227,13070.68487415999,146.96935523999855,54494.9153004 2022-10-13,02:47:09.000,286,11049623,-795,0,1665629228,13070.66466522999,146.9905026300039,54494.887351920006 2022-10-13,02:47:10.000,286,11049655,-795,0,1665629229,13070.698346779995,146.9623061099992,54494.9153004 2022-10-13,02:47:11.000,286,11049625,-795,0,1665629230,13070.698346779995,146.92001133000304,54494.92228752 2022-10-13,02:47:12.000,286,11049656,-795,0,1665629231,13070.69161047,146.92001133000304,54494.95722312001 2022-10-13,02:47:13.000,286,11049629,-795,0,1665629232,13070.65119261,146.9270604600024,54494.95722312001 2022-10-13,02:47:14.000,286,11049665,-795,0,1665629233,13070.62424736999,146.89181480999832,54494.9153004 2022-10-13,02:47:15.000,286,11049595,-795,0,1665629234,13070.63098368,146.87066742000025,54495.02709432001 2022-10-13,02:47:16.000,286,11049684,-795,0,1665629235,13070.63098368,146.8777165499996,54494.95722312001 2022-10-13,02:47:17.000,286,11049667,-795,0,1665629236,13070.637719989994,146.8424709000028,54494.96421024 2022-10-13,02:47:18.000,286,11049676,-795,0,1665629237,13070.590565819999,146.8283726400041,54494.9153004 2022-10-13,02:47:19.000,286,11049623,-795,0,1665629238,13070.56362057999,146.79312699000002,54494.85241632 2022-10-13,02:47:20.000,286,11049650,-795,0,1665629239,13070.61077475,146.7790287300013,54495.06202992 2022-10-13,02:47:21.000,286,11049656,-795,0,1665629240,13070.617511059994,146.77197960000194,54495.02709432001 2022-10-13,02:47:22.000,286,11049650,-795,0,1665629241,13070.570356889999,146.7437830800045,54495.04106856 2022-10-13,02:47:23.000,286,11049654,-795,0,1665629242,13070.496257479994,146.68739004000236,54494.94324888 2022-10-13,02:47:24.000,286,11049677,-795,0,1665629243,13070.516466409994,146.68739004000236,54494.936261760005 2022-10-13,02:47:25.000,286,11049643,-795,0,1665629244,13070.516466409994,146.68739004000236,54494.999145839996 2022-10-13,02:47:26.000,286,11049664,-795,0,1665629245,13070.516466409994,146.64509525999893,54494.96421024 2022-10-13,02:47:27.000,286,11049665,-795,0,1665629246,13070.476048549994,146.57460395999806,54494.90831328001 2022-10-13,02:47:28.000,286,11049678,-795,0,1665629247,13070.455839619994,146.58870222000405,54494.90132616 2022-10-13,02:47:29.000,286,11049622,-795,0,1665629248,13070.496257479994,146.56050569999934,54494.96421024 2022-10-13,02:47:30.000,286,11049646,-795,0,1665629249,13070.550147959999,146.53935831000126,54494.96421024 2022-10-13,02:47:31.000,286,11049658,-795,0,1665629250,13070.502993789989,146.45476875000168,54494.866390560004 2022-10-13,02:47:32.000,286,11049643,-795,0,1665629251,13070.455839619994,146.49001439999847,54494.768570880005 2022-10-13,02:47:33.000,286,11049638,-795,0,1665629252,13070.422158069989,146.4336213600036,54494.73363528 2022-10-13,02:47:34.000,286,11049677,-795,0,1665629253,13070.435630689994,146.4336213600036,54494.78254512 2022-10-13,02:47:35.000,286,11049672,-795,0,1665629254,13070.476048549994,146.4054248399989,54494.85241632 2022-10-13,02:47:36.000,286,11049672,-795,0,1665629255,13070.375003899993,146.41247396999825,54494.649789840005 2022-10-13,02:47:37.000,286,11049662,-795,0,1665629256,13070.401949139989,146.37722832000145,54494.775558 2022-10-13,02:47:38.000,286,11049713,-795,0,1665629257,13070.422158069989,146.349031800004,54494.85940344001 2022-10-13,02:47:39.000,286,11049669,-795,0,1665629258,13070.388476519998,146.30673702000058,54494.831454959996 2022-10-13,02:47:40.000,286,11049638,-795,0,1665629259,13070.368267589998,146.30673702000058,54494.78254512 2022-10-13,02:47:41.000,286,11049673,-795,0,1665629260,13070.314377109993,146.2714913700038,54494.73363528 2022-10-13,02:47:42.000,286,11049680,-795,0,1665629261,13070.348058659998,146.30673702000058,54494.663764079996 2022-10-13,02:47:43.000,286,11049686,-795,0,1665629262,13070.327849729998,146.2573931099978,54494.7056868 2022-10-13,02:47:44.000,286,11049668,-795,0,1665629263,13070.395212829993,146.2714913700038,54494.72664816 2022-10-13,02:47:45.000,286,11049642,-795,0,1665629264,13070.415421759993,146.2714913700038,54494.67075120001 2022-10-13,02:47:46.000,286,11049665,-795,0,1665629265,13070.476048549994,146.26444224000443,54494.87337768 2022-10-13,02:47:47.000,286,11049707,-795,0,1665629266,13070.442366999989,146.26444224000443,54494.85940344001 2022-10-13,02:47:48.000,286,11049659,-795,0,1665629267,13070.462575929989,146.24329484999907,54494.81049360001 2022-10-13,02:47:49.000,286,11049627,-795,0,1665629268,13070.482784859989,146.2573931099978,54494.831454959996 2022-10-13,02:47:50.000,286,11049636,-795,0,1665629269,13070.482784859989,146.25034397999843,54494.82446784 2022-10-13,02:47:51.000,286,11049651,-795,0,1665629270,13070.476048549994,146.2573931099978,54494.8454292 2022-10-13,02:47:52.000,286,11049668,-795,0,1665629271,13070.489521169999,146.2573931099978,54494.81049360001 2022-10-13,02:47:53.000,286,11049663,-795,0,1665629272,13070.509730099999,146.24329484999907,54494.75459664 2022-10-13,02:47:54.000,286,11049667,-795,0,1665629273,13070.56362057999,146.29968789000122,54494.8454292 2022-10-13,02:47:55.000,286,11049670,-795,0,1665629274,13070.61077475,146.26444224000443,54494.85940344001 2022-10-13,02:47:56.000,286,11049658,-795,0,1665629275,13070.570356889999,146.29263876000186,54494.80350648 2022-10-13,02:47:57.000,286,11049664,-795,0,1665629276,13070.536675339994,146.2855896300025,54494.7056868 2022-10-13,02:47:58.000,286,11049679,-795,0,1665629277,13070.556884269994,146.3208352799993,54494.65677696 2022-10-13,02:47:59.000,286,11049660,-795,0,1665629278,13070.617511059994,146.29968789000122,54494.74760952 2022-10-13,02:48:00.000,286,11049673,-795,0,1665629279,13070.67140154,146.3208352799993,54494.75459664 2022-10-13,02:48:01.000,286,11049681,-795,0,1665629280,13070.67140154,146.32788440999866,54494.73363528 2022-10-13,02:48:02.000,286,11049656,-795,0,1665629281,13070.66466522999,146.31378614999994,54494.5659444 2022-10-13,02:48:03.000,286,11049618,-795,0,1665629282,13070.758973569995,146.30673702000058,54494.768570880005 2022-10-13,02:48:04.000,286,11049681,-795,0,1665629283,13070.75223726,146.35608093000337,54494.75459664 2022-10-13,02:48:05.000,286,11049673,-795,0,1665629284,13070.76570987999,146.35608093000337,54494.74062240001 2022-10-13,02:48:06.000,286,11049702,-795,0,1665629285,13070.718555709995,146.39132658000017,54494.68472544 2022-10-13,02:48:07.000,286,11049679,-795,0,1665629286,13070.77244619,146.3842774500008,54494.71267392001 2022-10-13,02:48:08.000,286,11049692,-795,0,1665629287,13070.84654559999,146.41952310000488,54494.82446784 2022-10-13,02:48:09.000,286,11049637,-795,0,1665629288,13070.84654559999,146.41247396999825,54494.80350648 2022-10-13,02:48:10.000,286,11049653,-795,0,1665629289,13070.86675452999,146.41247396999825,54494.82446784 2022-10-13,02:48:11.000,286,11049618,-795,0,1665629290,13070.90717238999,146.41952310000488,54494.817480720005 2022-10-13,02:48:12.000,286,11049655,-795,0,1665629291,13070.86675452999,146.41952310000488,54494.78953224001 2022-10-13,02:48:13.000,286,11049608,-795,0,1665629292,13070.900436079995,146.46181788000104,54494.8454292 2022-10-13,02:48:14.000,286,11049651,-795,0,1665629293,13070.96779917999,146.44771962000232,54494.87337768 2022-10-13,02:48:15.000,286,11049675,-795,0,1665629294,13070.961062869996,146.4688670100004,54494.81049360001 2022-10-13,02:48:16.000,286,11049669,-795,0,1665629295,13071.008217039991,146.47591613999975,54494.90831328001 2022-10-13,02:48:17.000,286,11049659,-795,0,1665629296,13071.021689659996,146.50411266000447,54494.82446784 2022-10-13,02:48:18.000,286,11049648,-795,0,1665629297,13071.028425969991,146.5323091800019,54494.89433904 2022-10-13,02:48:19.000,286,11049626,-795,0,1665629298,13071.048634899991,146.51821092000318,54494.950236 2022-10-13,02:48:20.000,286,11049632,-795,0,1665629299,13071.075580140001,146.53935831000126,54494.96421024 2022-10-13,02:48:21.000,286,11049644,-795,0,1665629300,13071.102525379996,146.5323091800019,54494.95722312001 2022-10-13,02:48:22.000,286,11049654,-795,0,1665629301,13071.115998000001,146.50411266000447,54494.88036480001 2022-10-13,02:48:23.000,286,11049667,-795,0,1665629302,13071.109261689991,146.56050569999934,54494.85241632 2022-10-13,02:48:24.000,286,11049681,-795,0,1665629303,13071.196833720001,146.52526005000254,54494.999145839996 2022-10-13,02:48:25.000,286,11049652,-795,0,1665629304,13071.217042650002,146.51821092000318,54494.96421024 2022-10-13,02:48:26.000,286,11049699,-795,0,1665629305,13071.230515269992,146.5323091800019,54494.950236 2022-10-13,02:48:27.000,286,11049618,-795,0,1665629306,13071.250724199992,146.51821092000318,54494.99215872 2022-10-13,02:48:28.000,286,11049679,-795,0,1665629307,13071.217042650002,146.52526005000254,54494.92927464001 2022-10-13,02:48:29.000,286,11049615,-795,0,1665629308,13071.223778959997,146.5323091800019,54494.87337768 2022-10-13,02:48:30.000,286,11049631,-795,0,1665629309,13071.257460510002,146.4829652699991,54494.999145839996 2022-10-13,02:48:31.000,286,11049657,-795,0,1665629310,13071.270933129992,146.49706352999783,54494.92228752 2022-10-13,02:48:32.000,286,11049668,-795,0,1665629311,13071.257460510002,146.44771962000232,54494.96421024 2022-10-13,02:48:33.000,286,11049653,-795,0,1665629312,13071.297878370002,146.49001439999847,54494.90831328001 2022-10-13,02:48:34.000,286,11049677,-795,0,1665629313,13071.311350989992,146.44771962000232,54495.00613296001 2022-10-13,02:48:35.000,286,11049674,-795,0,1665629314,13071.345032539997,146.42657223000424,54494.96421024 2022-10-13,02:48:36.000,286,11049658,-795,0,1665629315,13071.345032539997,146.41247396999825,54494.95722312001 2022-10-13,02:48:37.000,286,11049651,-795,0,1665629316,13071.338296230002,146.45476875000168,54494.95722312001 2022-10-13,02:48:38.000,286,11049647,-795,0,1665629317,13071.318087300002,146.4336213600036,54495.00613296001 2022-10-13,02:48:39.000,286,11049621,-795,0,1665629318,13071.345032539997,146.4336213600036,54494.985171600005 2022-10-13,02:48:40.000,286,11049656,-795,0,1665629319,13071.385450399997,146.3701791900021,54495.12491400001 2022-10-13,02:48:41.000,286,11049659,-795,0,1665629320,13071.358505160002,146.39837570999953,54495.09696552001 2022-10-13,02:48:42.000,286,11049632,-795,0,1665629321,13071.358505160002,146.39132658000017,54495.0899784 2022-10-13,02:48:43.000,286,11049608,-795,0,1665629322,13071.358505160002,146.349031800004,54495.11093976 2022-10-13,02:48:44.000,286,11049666,-795,0,1665629323,13071.412395639993,146.349031800004,54495.11093976 2022-10-13,02:48:45.000,286,11049624,-795,0,1665629324,13071.358505160002,146.3842774500008,54495.0899784 2022-10-13,02:48:46.000,286,11049650,-795,0,1665629325,13071.264196819997,146.36313006000273,54494.887351920006 2022-10-13,02:48:47.000,286,11049656,-795,0,1665629326,13071.311350989992,146.30673702000058,54495.02709432001 2022-10-13,02:48:48.000,286,11049693,-795,0,1665629327,13071.365241469997,146.31378614999994,54495.14587536001 2022-10-13,02:48:49.000,286,11049659,-795,0,1665629328,13071.371977779992,146.29968789000122,54495.1598496 2022-10-13,02:48:50.000,286,11049659,-795,0,1665629329,13071.318087300002,146.2855896300025,54495.17382384001 2022-10-13,02:48:51.000,286,11049616,-795,0,1665629330,13071.324823609997,146.29263876000186,54495.13190112 2022-10-13,02:48:52.000,286,11049663,-795,0,1665629331,13071.311350989992,146.2855896300025,54495.0899784 2022-10-13,02:48:53.000,286,11049618,-795,0,1665629332,13071.284405749997,146.25034397999843,54495.06901704 2022-10-13,02:48:54.000,286,11049675,-795,0,1665629333,13071.304614679997,146.23624571999972,54495.04106856 2022-10-13,02:48:55.000,286,11049654,-795,0,1665629334,13071.304614679997,146.23624571999972,54494.985171600005 2022-10-13,02:48:56.000,286,11049614,-795,0,1665629335,13071.250724199992,146.22919659000036,54495.0201072 2022-10-13,02:48:57.000,286,11049675,-795,0,1665629336,13071.257460510002,146.17985268000484,54495.04106856 2022-10-13,02:48:58.000,286,11049662,-795,0,1665629337,13071.311350989992,146.1587052899995,54495.09696552001 2022-10-13,02:48:59.000,286,11049601,-795,0,1665629338,13071.257460510002,146.1587052899995,54495.08299128 2022-10-13,02:49:00.000,286,11049626,-795,0,1665629339,13071.264196819997,146.1375579000014,54495.02709432001 2022-10-13,02:49:01.000,286,11049679,-795,0,1665629340,13071.257460510002,146.1234596400027,54494.97818448001 2022-10-13,02:49:02.000,286,11049688,-795,0,1665629341,13071.176624790001,146.09526311999798,54494.92927464001 2022-10-13,02:49:03.000,286,11049691,-795,0,1665629342,13071.243987889997,146.0741157299999,54494.950236 2022-10-13,02:49:04.000,286,11049680,-795,0,1665629343,13071.217042650002,146.05296834000183,54495.0201072 2022-10-13,02:49:05.000,286,11049635,-795,0,1665629344,13071.250724199992,146.0741157299999,54495.08299128 2022-10-13,02:49:06.000,286,11049667,-755,0,1665629345,13071.270933129992,146.0388700800031,54495.11093976 2022-10-13,02:49:07.000,286,11049615,-795,0,1665629346,13071.210306339992,146.0247718200044,54495.0201072 2022-10-13,02:49:08.000,286,11049668,-795,0,1665629347,13071.190097409992,145.99657529999968,54494.936261760005 2022-10-13,02:49:09.000,286,11049612,-795,0,1665629348,13071.196833720001,146.03182095000375,54494.90831328001 2022-10-13,02:49:10.000,286,11049657,-795,0,1665629349,13071.257460510002,145.96132965000288,54494.99215872 2022-10-13,02:49:11.000,286,11049635,-795,0,1665629350,13071.230515269992,145.9260839999988,54494.96421024 2022-10-13,02:49:12.000,286,11049668,-795,0,1665629351,13071.203570029997,145.93313312999817,54494.9153004 2022-10-13,02:49:13.000,286,11049639,-795,0,1665629352,13071.237251580002,145.94723139000416,54494.9153004 2022-10-13,02:49:14.000,286,11049656,-715,0,1665629353,13071.257460510002,145.9119857400001,54494.88036480001 2022-10-13,02:49:15.000,286,11049668,-795,0,1665629354,13071.284405749997,145.890838350002,54494.999145839996 2022-10-13,02:49:16.000,286,11049659,-795,0,1665629355,13071.297878370002,145.86969096000394,54494.97119736 2022-10-13,02:49:17.000,286,11049628,-795,0,1665629356,13071.304614679997,145.8767400900033,54494.97818448001 2022-10-13,02:49:18.000,286,11049680,-795,0,1665629357,13071.304614679997,145.84149443999922,54494.83844208001 2022-10-13,02:49:19.000,286,11049653,-795,0,1665629358,13071.297878370002,145.84149443999922,54494.887351920006 2022-10-13,02:49:20.000,286,11049624,-795,0,1665629359,13071.351768849992,145.8273961800005,54494.99215872 2022-10-13,02:49:21.000,286,11049664,-795,0,1665629360,13071.351768849992,145.82034705000115,54495.01312008 2022-10-13,02:49:22.000,286,11049672,-795,0,1665629361,13071.358505160002,145.77805226999772,54494.985171600005 2022-10-13,02:49:23.000,286,11049629,-795,0,1665629362,13071.270933129992,145.77100313999836,54494.936261760005 2022-10-13,02:49:24.000,286,11049629,-795,0,1665629363,13071.291142059992,145.78510140000435,54494.887351920006 2022-10-13,02:49:25.000,286,11049650,-795,0,1665629364,13071.304614679997,145.77805226999772,54494.85241632 2022-10-13,02:49:26.000,286,11049693,-795,0,1665629365,13071.297878370002,145.75690487999964,54494.79651936 2022-10-13,02:49:27.000,286,11049672,-795,0,1665629366,13071.277669440002,145.77805226999772,54494.817480720005 2022-10-13,02:49:28.000,286,11049654,-795,0,1665629367,13071.284405749997,145.77805226999772,54494.79651936 2022-10-13,02:49:29.000,286,11049677,-795,0,1665629368,13071.365241469997,145.77100313999836,54494.94324888 2022-10-13,02:49:30.000,286,11049691,-795,0,1665629369,13071.351768849992,145.763954009999,54494.94324888 2022-10-13,02:49:31.000,286,11049656,-795,0,1665629370,13071.297878370002,145.763954009999,54494.90132616 2022-10-13,02:49:32.000,286,11049679,-795,0,1665629371,13071.270933129992,145.77100313999836,54494.74760952 2022-10-13,02:49:33.000,286,11049659,-795,0,1665629372,13071.318087300002,145.79919966000307,54494.775558 2022-10-13,02:49:34.000,286,11049667,-795,0,1665629373,13071.311350989992,145.7921505300037,54494.866390560004 2022-10-13,02:49:35.000,286,11049675,-795,0,1665629374,13071.291142059992,145.80624879000243,54494.90831328001 2022-10-13,02:49:36.000,286,11049650,-795,0,1665629375,13071.277669440002,145.84149443999922,54494.87337768 2022-10-13,02:49:37.000,286,11049682,-795,0,1665629376,13071.297878370002,145.82034705000115,54494.89433904 2022-10-13,02:49:38.000,286,11049654,-795,0,1665629377,13071.351768849992,145.85559269999794,54494.92228752 2022-10-13,02:49:39.000,286,11049635,-795,0,1665629378,13071.324823609997,145.8132979200018,54494.90831328001 2022-10-13,02:49:40.000,286,11049684,-795,0,1665629379,13071.338296230002,145.86969096000394,54494.90132616 2022-10-13,02:49:41.000,286,11049668,-795,0,1665629380,13071.284405749997,145.88378922000265,54494.95722312001 2022-10-13,02:49:42.000,286,11049668,-795,0,1665629381,13071.284405749997,145.8767400900033,54494.9153004 2022-10-13,02:49:43.000,286,11049662,-795,0,1665629382,13071.291142059992,145.88378922000265,54494.936261760005 2022-10-13,02:49:44.000,286,11049689,-795,0,1665629383,13071.257460510002,145.890838350002,54494.88036480001 2022-10-13,02:49:45.000,286,11049679,-795,0,1665629384,13071.304614679997,145.89788748000137,54495.034081440004 2022-10-13,02:49:46.000,286,11049631,-795,0,1665629385,13071.311350989992,145.89788748000137,54495.01312008 2022-10-13,02:49:47.000,286,11049648,-795,0,1665629386,13071.223778959997,145.890838350002,54494.79651936 2022-10-13,02:49:48.000,286,11049725,-795,0,1665629387,13071.257460510002,145.89788748000137,54494.936261760005 2022-10-13,02:49:49.000,286,11049614,-795,0,1665629388,13071.250724199992,145.93313312999817,54494.92228752 2022-10-13,02:49:50.000,286,11049654,-795,0,1665629389,13071.284405749997,145.9119857400001,54494.985171600005 2022-10-13,02:49:51.000,286,11049682,-795,0,1665629390,13071.237251580002,145.90493661000073,54494.90831328001 2022-10-13,02:49:52.000,286,11049654,-795,0,1665629391,13071.291142059992,145.9401822600048,54494.94324888 2022-10-13,02:49:53.000,286,11049635,-795,0,1665629392,13071.304614679997,145.9401822600048,54494.99215872 2022-10-13,02:49:54.000,286,11049686,-795,0,1665629393,13071.304614679997,145.93313312999817,54494.96421024 2022-10-13,02:49:55.000,286,11049635,-795,0,1665629394,13071.331559919992,145.9401822600048,54494.97119736 2022-10-13,02:49:56.000,286,11049666,-795,0,1665629395,13071.250724199992,145.94723139000416,54494.82446784 2022-10-13,02:49:57.000,286,11049616,-795,0,1665629396,13071.264196819997,145.98247704000096,54494.866390560004 2022-10-13,02:49:58.000,286,11049633,-795,0,1665629397,13071.338296230002,145.94723139000416,54494.866390560004 2022-10-13,02:49:59.000,286,11049684,-795,0,1665629398,13071.318087300002,145.9260839999988,54494.87337768 2022-10-13,02:50:00.000,286,11049705,-795,0,1665629399,13071.331559919992,145.95428052000352,54494.89433904 2022-10-13,02:50:01.000,286,11049646,-795,0,1665629400,13071.398923020002,145.98247704000096,54494.92228752 2022-10-13,02:50:02.000,286,11049633,-795,0,1665629401,13071.385450399997,145.96837878000224,54494.90132616 2022-10-13,02:50:03.000,286,11049623,-795,0,1665629402,13071.324823609997,145.95428052000352,54494.83844208001 2022-10-13,02:50:04.000,286,11049589,-795,0,1665629403,13071.371977779992,145.95428052000352,54494.90831328001 2022-10-13,02:50:05.000,286,11049644,-795,0,1665629404,13071.365241469997,145.99657529999968,54494.83844208001 2022-10-13,02:50:06.000,286,11049658,-795,0,1665629405,13071.378714090002,145.96837878000224,54494.90132616 2022-10-13,02:50:07.000,286,11049675,-795,0,1665629406,13071.297878370002,145.96132965000288,54494.82446784 2022-10-13,02:50:08.000,286,11049670,-795,0,1665629407,13071.331559919992,145.94723139000416,54494.81049360001 2022-10-13,02:50:09.000,286,11049642,-795,0,1665629408,13071.378714090002,145.94723139000416,54494.887351920006 2022-10-13,02:50:10.000,286,11049647,-795,0,1665629409,13071.358505160002,145.9260839999988,54494.85940344001 2022-10-13,02:50:11.000,286,11049623,-795,0,1665629410,13071.351768849992,145.9260839999988,54494.866390560004 2022-10-13,02:50:12.000,286,11049645,-795,0,1665629411,13071.230515269992,145.9119857400001,54494.6358156 2022-10-13,02:50:13.000,286,11049633,-795,0,1665629412,13071.237251580002,145.890838350002,54494.82446784 2022-10-13,02:50:14.000,286,11049667,-795,0,1665629413,13071.277669440002,145.85559269999794,54494.8454292 2022-10-13,02:50:15.000,286,11049684,-795,0,1665629414,13071.250724199992,145.83444530999986,54494.81049360001 2022-10-13,02:50:16.000,286,11049673,-795,0,1665629415,13071.223778959997,145.8132979200018,54494.74760952 2022-10-13,02:50:17.000,286,11049671,-795,0,1665629416,13071.257460510002,145.7921505300037,54494.76158376001 2022-10-13,02:50:18.000,286,11049700,-795,0,1665629417,13071.264196819997,145.77805226999772,54494.81049360001 2022-10-13,02:50:19.000,286,11049631,-795,0,1665629418,13071.223778959997,145.74280662000092,54494.80350648 2022-10-13,02:50:20.000,286,11049682,-795,0,1665629419,13071.136206930001,145.6793644499994,54494.69171256001 2022-10-13,02:50:21.000,286,11049668,-795,0,1665629420,13071.05537121,145.6793644499994,54494.719661040006 2022-10-13,02:50:22.000,286,11049654,-795,0,1665629421,13070.96779917999,145.69346270999813,54494.5659444 2022-10-13,02:50:23.000,286,11049687,-795,0,1665629422,13070.92738131999,145.8132979200018,54494.58690576 2022-10-13,02:50:24.000,286,11049693,-795,0,1665629423,13071.041898589996,145.82034705000115,54494.75459664 2022-10-13,02:50:25.000,286,11049692,-795,0,1665629424,13071.115998000001,145.7287083600022,54494.76158376001 2022-10-13,02:50:26.000,286,11049685,-795,0,1665629425,13071.122734309996,145.65116793000198,54494.74062240001 2022-10-13,02:50:27.000,286,11049682,-795,0,1665629426,13071.062107519996,145.5665783700024,54494.65677696 2022-10-13,02:50:28.000,286,11049670,-795,0,1665629427,13070.99474442,145.5454309800043,54494.65677696 2022-10-13,02:50:29.000,286,11049703,-795,0,1665629428,13070.93411763,145.5172344599996,54494.62882848 2022-10-13,02:50:30.000,286,11049673,-795,0,1665629429,13070.96779917999,145.46084142000473,54494.719661040006 2022-10-13,02:50:31.000,286,11049638,-795,0,1665629430,13070.96779917999,145.39035012000386,54494.76158376001 2022-10-13,02:50:32.000,286,11049625,-795,0,1665629431,13070.940853939996,145.39035012000386,54494.69171256001 2022-10-13,02:50:33.000,286,11049671,-795,0,1665629432,13070.90717238999,145.34805534000043,54494.57991864 2022-10-13,02:50:34.000,286,11049701,-795,0,1665629433,13070.900436079995,145.34100621000107,54494.65677696 2022-10-13,02:50:35.000,286,11049606,-795,0,1665629434,13070.82633666999,145.31280969000363,54494.62882848 2022-10-13,02:50:36.000,286,11049665,-795,0,1665629435,13070.839809289995,145.24936752000212,54494.65677696 2022-10-13,02:50:37.000,286,11049676,-795,0,1665629436,13070.839809289995,145.22822013000405,54494.65677696 2022-10-13,02:50:38.000,286,11049666,-795,0,1665629437,13070.799391429995,145.21412186999805,54494.5659444 2022-10-13,02:50:39.000,286,11049658,-795,0,1665629438,13070.779182499995,145.16477796000254,54494.68472544 2022-10-13,02:50:40.000,286,11049647,-795,0,1665629439,13070.80612773999,145.17887622000126,54494.62184136001 2022-10-13,02:50:41.000,286,11049663,-795,0,1665629440,13070.799391429995,145.15772883000318,54494.51703456 2022-10-13,02:50:42.000,286,11049678,-795,0,1665629441,13070.74550094999,145.10133579000103,54494.531008800004 2022-10-13,02:50:43.000,286,11049629,-795,0,1665629442,13070.758973569995,145.08018840000295,54494.54498304001 2022-10-13,02:50:44.000,286,11049682,-795,0,1665629443,13070.74550094999,145.04494274999888,54494.48908608 2022-10-13,02:50:45.000,286,11049697,-795,0,1665629444,13070.72529201999,145.01674623000144,54494.48908608 2022-10-13,02:50:46.000,286,11049658,-795,0,1665629445,13070.66466522999,144.99559884000337,54494.34934368 2022-10-13,02:50:47.000,286,11049678,-795,0,1665629446,13070.67140154,144.96740231999866,54494.37729216001 2022-10-13,02:50:48.000,286,11049693,-795,0,1665629447,13070.64445629999,144.91805841000314,54494.23754976001 2022-10-13,02:50:49.000,286,11049695,-795,0,1665629448,13070.70508308999,144.9251075400025,54494.45415048001 2022-10-13,02:50:50.000,286,11049698,-795,0,1665629449,13070.718555709995,144.91100928000378,54494.4611376 2022-10-13,02:50:51.000,286,11049653,-795,0,1665629450,13070.718555709995,144.88986188999843,54494.40524064001 2022-10-13,02:50:52.000,286,11049650,-795,0,1665629451,13070.66466522999,144.8969110199978,54494.20960128001 2022-10-13,02:50:53.000,286,11049630,-795,0,1665629452,13070.657928919994,144.861665370001,54494.20261416 2022-10-13,02:50:54.000,286,11049654,-795,0,1665629453,13070.66466522999,144.84051798000291,54494.195627040004 2022-10-13,02:50:55.000,286,11049662,-795,0,1665629454,13070.67140154,144.84051798000291,54494.265498240005 2022-10-13,02:50:56.000,286,11049636,-795,0,1665629455,13070.678137849995,144.86871450000035,54494.23056264 2022-10-13,02:50:57.000,286,11049681,-795,0,1665629456,13070.65119261,144.81937059000484,54494.30043384 2022-10-13,02:50:58.000,286,11049640,-795,0,1665629457,13070.64445629999,144.84051798000291,54494.23754976001 2022-10-13,02:50:59.000,286,11049630,-795,0,1665629458,13070.64445629999,144.79822319999948,54494.314408080005 2022-10-13,02:51:00.000,286,11049663,-795,0,1665629459,13070.67140154,144.84051798000291,54494.251524 2022-10-13,02:51:01.000,286,11049662,-795,0,1665629460,13070.637719989994,144.8123214599982,54494.18863992001 2022-10-13,02:51:02.000,286,11049658,-795,0,1665629461,13070.58382950999,144.8123214599982,54494.13274296 2022-10-13,02:51:03.000,286,11049655,-795,0,1665629462,13070.617511059994,144.79117407000012,54494.16767856001 2022-10-13,02:51:04.000,286,11049644,-795,0,1665629463,13070.62424736999,144.80527232999884,54494.265498240005 2022-10-13,02:51:05.000,286,11049679,-795,0,1665629464,13070.65119261,144.79117407000012,54494.24453688 2022-10-13,02:51:06.000,286,11049685,-795,0,1665629465,13070.64445629999,144.79117407000012,54494.265498240005 2022-10-13,02:51:07.000,286,11049662,-795,0,1665629466,13070.61077475,144.78412494000077,54494.18863992001 2022-10-13,02:51:08.000,286,11049669,-795,0,1665629467,13070.61077475,144.8123214599982,54494.18863992001 2022-10-13,02:51:09.000,286,11049651,-795,0,1665629468,13070.657928919994,144.81937059000484,54494.265498240005 2022-10-13,02:51:10.000,286,11049627,-795,0,1665629469,13070.62424736999,144.81937059000484,54494.265498240005 2022-10-13,02:51:11.000,286,11049660,-795,0,1665629470,13070.64445629999,144.8123214599982,54494.22357552 2022-10-13,02:51:12.000,286,11049669,-795,0,1665629471,13070.637719989994,144.84756711000227,54494.265498240005 2022-10-13,02:51:13.000,286,11049646,-795,0,1665629472,13070.657928919994,144.81937059000484,54494.22357552 2022-10-13,02:51:14.000,286,11049677,-795,0,1665629473,13070.64445629999,144.79117407000012,54494.30043384 2022-10-13,02:51:15.000,286,11049596,-795,0,1665629474,13070.63098368,144.8123214599982,54494.265498240005 2022-10-13,02:51:16.000,286,11049688,-795,0,1665629475,13070.657928919994,144.861665370001,54494.24453688 2022-10-13,02:51:17.000,286,11049667,-795,0,1665629476,13070.66466522999,144.85461624000163,54494.12575584 2022-10-13,02:51:18.000,286,11049640,-795,0,1665629477,13070.62424736999,144.86871450000035,54494.13973008001 2022-10-13,02:51:19.000,286,11049648,-795,0,1665629478,13070.62424736999,144.8757636299997,54494.20261416 2022-10-13,02:51:20.000,286,11049659,-795,0,1665629479,13070.637719989994,144.8757636299997,54494.3213952 2022-10-13,02:51:21.000,286,11049661,-795,0,1665629480,13070.66466522999,144.88281275999907,54494.3213952 2022-10-13,02:51:22.000,286,11049683,-795,0,1665629481,13070.66466522999,144.88986188999843,54494.33536944001 2022-10-13,02:51:23.000,286,11049686,-795,0,1665629482,13070.657928919994,144.88281275999907,54494.3213952 2022-10-13,02:51:24.000,286,11049684,-795,0,1665629483,13070.556884269994,144.93215667000186,54494.11876872001 2022-10-13,02:51:25.000,286,11049598,-795,0,1665629484,13070.550147959999,144.93920580000122,54494.16767856001 2022-10-13,02:51:26.000,286,11049689,-795,0,1665629485,13070.60403843999,144.974451449998,54494.23754976001 2022-10-13,02:51:27.000,286,11049656,-795,0,1665629486,13070.62424736999,144.91805841000314,54494.22357552 2022-10-13,02:51:28.000,286,11049629,-795,0,1665629487,13070.58382950999,144.93215667000186,54494.15370432 2022-10-13,02:51:29.000,286,11049651,-795,0,1665629488,13070.637719989994,144.93215667000186,54494.12575584 2022-10-13,02:51:30.000,286,11049650,-795,0,1665629489,13070.69161047,144.9251075400025,54494.24453688 2022-10-13,02:51:31.000,286,11049665,-755,0,1665629490,13070.7118194,144.88986188999843,54494.24453688 2022-10-13,02:51:32.000,286,11049647,-795,0,1665629491,13070.63098368,144.91805841000314,54494.09082024001 2022-10-13,02:51:33.000,286,11049628,-795,0,1665629492,13070.64445629999,144.9251075400025,54494.15370432 2022-10-13,02:51:34.000,286,11049669,-795,0,1665629493,13070.63098368,144.93920580000122,54494.22357552 2022-10-13,02:51:35.000,286,11049696,-795,0,1665629494,13070.64445629999,144.96740231999866,54494.1816528 2022-10-13,02:51:36.000,286,11049685,-795,0,1665629495,13070.637719989994,144.93920580000122,54494.17466568 2022-10-13,02:51:37.000,286,11049662,-795,0,1665629496,13070.617511059994,144.93215667000186,54494.195627040004 2022-10-13,02:51:38.000,286,11049647,-795,0,1665629497,13070.66466522999,144.96740231999866,54494.265498240005 2022-10-13,02:51:39.000,286,11049642,-795,0,1665629498,13070.69161047,144.93215667000186,54494.20261416 2022-10-13,02:51:40.000,286,11049667,-795,0,1665629499,13070.678137849995,144.95330405999994,54494.146717200005 2022-10-13,02:51:41.000,286,11049614,-795,0,1665629500,13070.63098368,144.95330405999994,54494.13973008001 2022-10-13,02:51:42.000,286,11049672,-795,0,1665629501,13070.597302129994,144.93215667000186,54494.06985888001 2022-10-13,02:51:43.000,286,11049679,-795,0,1665629502,13070.597302129994,144.93920580000122,54493.96505208 2022-10-13,02:51:44.000,286,11049660,-795,0,1665629503,13070.62424736999,144.95330405999994,54494.08383312 2022-10-13,02:51:45.000,286,11049635,-795,0,1665629504,13070.7118194,144.9603531899993,54494.216588400006 2022-10-13,02:51:46.000,286,11049615,-795,0,1665629505,13070.60403843999,144.96740231999866,54494.216588400006 2022-10-13,02:51:47.000,286,11049653,-795,0,1665629506,13070.597302129994,144.974451449998,54494.22357552 2022-10-13,02:51:48.000,286,11049674,-795,0,1665629507,13070.550147959999,144.96740231999866,54494.08383312 2022-10-13,02:51:49.000,286,11049654,-795,0,1665629508,13070.523202719989,144.99559884000337,54494.027936160004 2022-10-13,02:51:50.000,286,11049709,-795,0,1665629509,13070.62424736999,145.0096971000021,54494.16767856001 2022-10-13,02:51:51.000,286,11049646,-795,0,1665629510,13070.67140154,145.03084449000016,54494.23754976001 2022-10-13,02:51:52.000,286,11049624,-795,0,1665629511,13070.63098368,145.05904101000488,54494.18863992001 2022-10-13,02:51:53.000,286,11049669,-795,0,1665629512,13070.657928919994,145.04494274999888,54494.20960128001 2022-10-13,02:51:54.000,286,11049655,-795,0,1665629513,13070.66466522999,145.0731392700036,54494.35633080001 2022-10-13,02:51:55.000,286,11049641,-795,0,1665629514,13070.678137849995,145.05904101000488,54494.314408080005 2022-10-13,02:51:56.000,286,11049640,-795,0,1665629515,13070.65119261,145.11543404999975,54494.29344672 2022-10-13,02:51:57.000,286,11049633,-795,0,1665629516,13070.597302129994,145.14363057000446,54494.146717200005 2022-10-13,02:51:58.000,286,11049673,-795,0,1665629517,13070.61077475,145.0872375300023,54494.20960128001 2022-10-13,02:51:59.000,286,11049647,-795,0,1665629518,13070.64445629999,145.14363057000446,54494.25851112001 2022-10-13,02:52:00.000,286,11049649,-795,0,1665629519,13070.65119261,145.19297447999998,54494.251524 2022-10-13,02:52:01.000,286,11049668,-795,0,1665629520,13070.64445629999,145.19297447999998,54494.328382319996 2022-10-13,02:52:02.000,286,11049687,-795,0,1665629521,13070.65119261,145.15772883000318,54494.41222776 2022-10-13,02:52:03.000,286,11049658,-795,0,1665629522,13070.718555709995,145.2070727399987,54494.41222776 2022-10-13,02:52:04.000,286,11049706,-795,0,1665629523,13070.698346779995,145.18592535000062,54494.39825352 2022-10-13,02:52:05.000,286,11049660,-795,0,1665629524,13070.7118194,145.2211710000047,54494.384279280006 2022-10-13,02:52:06.000,286,11049603,-795,0,1665629525,13070.67140154,145.2211710000047,54494.216588400006 2022-10-13,02:52:07.000,286,11049652,-795,0,1665629526,13070.637719989994,145.24231839000277,54494.28645960001 2022-10-13,02:52:08.000,286,11049662,-795,0,1665629527,13070.68487415999,145.2211710000047,54494.44017624 2022-10-13,02:52:09.000,286,11049651,-795,0,1665629528,13070.66466522999,145.24231839000277,54494.42620200001 2022-10-13,02:52:10.000,286,11049661,-795,0,1665629529,13070.738764639995,145.24936752000212,54494.482098960005 2022-10-13,02:52:11.000,286,11049644,-795,0,1665629530,13070.75223726,145.24936752000212,54494.433189120005 2022-10-13,02:52:12.000,286,11049658,-795,0,1665629531,13070.718555709995,145.27756403999956,54494.34934368 2022-10-13,02:52:13.000,286,11049632,-795,0,1665629532,13070.73202833,145.29166229999828,54494.33536944001 2022-10-13,02:52:14.000,286,11049644,-795,0,1665629533,13070.779182499995,145.27756403999956,54494.41222776 2022-10-13,02:52:15.000,286,11049671,-795,0,1665629534,13070.718555709995,145.29166229999828,54494.35633080001 2022-10-13,02:52:16.000,286,11049672,-795,0,1665629535,13070.77244619,145.29871143000491,54494.37030504 2022-10-13,02:52:17.000,286,11049646,-795,0,1665629536,13070.758973569995,145.29871143000491,54494.35633080001 2022-10-13,02:52:18.000,286,11049672,-795,0,1665629537,13070.79265512,145.28461316999892,54494.46812472 2022-10-13,02:52:19.000,286,11049646,-795,0,1665629538,13070.79265512,145.30576056000427,54494.384279280006 2022-10-13,02:52:20.000,286,11049664,-795,0,1665629539,13070.77244619,145.29166229999828,54494.41222776 2022-10-13,02:52:21.000,286,11049675,-795,0,1665629540,13070.79265512,145.26346578000084,54494.37729216001 2022-10-13,02:52:22.000,286,11049656,-795,0,1665629541,13070.779182499995,145.26346578000084,54494.30043384 2022-10-13,02:52:23.000,286,11049677,-795,0,1665629542,13070.74550094999,145.29871143000491,54494.29344672 2022-10-13,02:52:24.000,286,11049647,-795,0,1665629543,13070.70508308999,145.26346578000084,54494.33536944001 2022-10-13,02:52:25.000,286,11049651,-795,0,1665629544,13070.779182499995,145.24936752000212,54494.41921488 2022-10-13,02:52:26.000,286,11049662,-795,0,1665629545,13070.76570987999,145.22822013000405,54494.41921488 2022-10-13,02:52:27.000,286,11049614,-795,0,1665629546,13070.779182499995,145.2211710000047,54494.3213952 2022-10-13,02:52:28.000,286,11049645,-795,0,1665629547,13070.70508308999,145.18592535000062,54494.28645960001 2022-10-13,02:52:29.000,286,11049641,-795,0,1665629548,13070.718555709995,145.20002360999933,54494.28645960001 2022-10-13,02:52:30.000,286,11049667,-795,0,1665629549,13070.7118194,145.13658143999783,54494.40524064001 2022-10-13,02:52:31.000,286,11049676,-795,0,1665629550,13070.67140154,145.19297447999998,54494.30043384 2022-10-13,02:52:32.000,286,11049664,-795,0,1665629551,13070.68487415999,145.14363057000446,54494.39825352 2022-10-13,02:52:33.000,286,11049695,-795,0,1665629552,13070.637719989994,145.11543404999975,54494.433189120005 2022-10-13,02:52:34.000,286,11049645,-795,0,1665629553,13070.67140154,145.1083849200004,54494.47511184001 2022-10-13,02:52:35.000,286,11049668,-795,0,1665629554,13070.65119261,145.0731392700036,54494.42620200001 2022-10-13,02:52:36.000,286,11049659,-795,0,1665629555,13070.617511059994,145.01674623000144,54494.41222776 2022-10-13,02:52:37.000,286,11049682,-795,0,1665629556,13070.590565819999,144.93920580000122,54494.3213952 2022-10-13,02:52:38.000,286,11049661,-795,0,1665629557,13070.63098368,144.86871450000035,54494.28645960001 2022-10-13,02:52:39.000,286,11049659,-795,0,1665629558,13070.718555709995,144.78412494000077,54494.3912664 2022-10-13,02:52:40.000,286,11049668,-795,0,1665629559,13070.88696345999,144.8123214599982,54494.37729216001 2022-10-13,02:52:41.000,286,11049661,-795,0,1665629560,13070.87349084,144.9603531899993,54494.40524064001 2022-10-13,02:52:42.000,286,11049634,-795,0,1665629561,13070.73202833,145.05904101000488,54494.3912664 2022-10-13,02:52:43.000,286,11049628,-795,0,1665629562,13070.61077475,145.03789361999952,54494.30742096001 2022-10-13,02:52:44.000,286,11049666,-795,0,1665629563,13070.54341164999,145.0237953600008,54494.41222776 2022-10-13,02:52:45.000,286,11049651,-795,0,1665629564,13070.509730099999,144.99559884000337,54494.433189120005 2022-10-13,02:52:46.000,286,11049667,-795,0,1665629565,13070.502993789989,144.98150058000465,54494.3912664 2022-10-13,02:52:47.000,286,11049686,-795,0,1665629566,13070.455839619994,144.91100928000378,54494.3213952 2022-10-13,02:52:48.000,286,11049666,-795,0,1665629567,13070.462575929989,144.91100928000378,54494.363317920004 2022-10-13,02:52:49.000,286,11049665,-795,0,1665629568,13070.509730099999,144.861665370001,54494.44716336 2022-10-13,02:52:50.000,286,11049676,-795,0,1665629569,13070.381740209988,144.80527232999884,54494.216588400006 2022-10-13,02:52:51.000,286,11049647,-795,0,1665629570,13070.401949139989,144.88986188999843,54494.37729216001 2022-10-13,02:52:52.000,286,11049652,-795,0,1665629571,13070.401949139989,144.88281275999907,54494.328382319996 2022-10-13,02:52:53.000,286,11049571,-795,0,1665629572,13070.381740209988,144.8264197200042,54494.27248536 2022-10-13,02:52:54.000,286,11049671,-795,0,1665629573,13070.422158069989,144.79822319999948,54494.34235656 2022-10-13,02:52:55.000,286,11049707,-795,0,1665629574,13070.388476519998,144.84051798000291,54494.34934368 2022-10-13,02:52:56.000,286,11049691,-795,0,1665629575,13070.354794969993,144.84051798000291,54494.27947248 2022-10-13,02:52:57.000,286,11049660,-795,0,1665629576,13070.381740209988,144.81937059000484,54494.3213952 2022-10-13,02:52:58.000,286,11049666,-795,0,1665629577,13070.388476519998,144.80527232999884,54494.40524064001 2022-10-13,02:52:59.000,286,11049668,-795,0,1665629578,13070.395212829993,144.74887929000397,54494.37030504 2022-10-13,02:53:00.000,286,11049687,-795,0,1665629579,13070.401949139989,144.73478102999798,54494.40524064001 2022-10-13,02:53:01.000,286,11049670,-795,0,1665629580,13070.395212829993,144.7629775500027,54494.33536944001 2022-10-13,02:53:02.000,286,11049620,-795,0,1665629581,13070.381740209988,144.72068276999926,54494.23754976001 2022-10-13,02:53:03.000,286,11049676,-795,0,1665629582,13070.361531279988,144.74887929000397,54494.23754976001 2022-10-13,02:53:04.000,286,11049694,-795,0,1665629583,13070.408685449998,144.7418301600046,54494.33536944001 2022-10-13,02:53:05.000,286,11049661,-795,0,1665629584,13070.428894379998,144.72773189999862,54494.363317920004 2022-10-13,02:53:06.000,286,11049620,-795,0,1665629585,13070.415421759993,144.6783879900031,54494.35633080001 2022-10-13,02:53:07.000,286,11049615,-795,0,1665629586,13070.375003899993,144.67133886000374,54494.24453688 2022-10-13,02:53:08.000,286,11049644,-795,0,1665629587,13070.395212829993,144.70658451000054,54494.23754976001 2022-10-13,02:53:09.000,286,11049699,-795,0,1665629588,13070.395212829993,144.66428973000438,54494.27248536 2022-10-13,02:53:10.000,286,11049673,-795,0,1665629589,13070.354794969993,144.62199495000095,54494.27248536 2022-10-13,02:53:11.000,286,11049628,-795,0,1665629590,13070.375003899993,144.64314233999903,54494.20960128001 2022-10-13,02:53:12.000,286,11049658,-795,0,1665629591,13070.381740209988,144.67133886000374,54494.16767856001 2022-10-13,02:53:13.000,286,11049621,-795,0,1665629592,13070.388476519998,144.63609320999967,54494.18863992001 2022-10-13,02:53:14.000,286,11049656,-795,0,1665629593,13070.449103309998,144.6149458200016,54494.314408080005 2022-10-13,02:53:15.000,286,11049665,-795,0,1665629594,13070.435630689994,144.64314233999903,54494.25851112001 2022-10-13,02:53:16.000,286,11049646,-795,0,1665629595,13070.401949139989,144.6149458200016,54494.216588400006 2022-10-13,02:53:17.000,286,11049651,-795,0,1665629596,13070.462575929989,144.6149458200016,54494.20261416 2022-10-13,02:53:18.000,286,11049693,-795,0,1665629597,13070.401949139989,144.60084756000288,54494.11876872001 2022-10-13,02:53:19.000,286,11049656,-795,0,1665629598,13070.388476519998,144.62199495000095,54494.13973008001 2022-10-13,02:53:20.000,286,11049652,-795,0,1665629599,13070.435630689994,144.62199495000095,54494.251524 2022-10-13,02:53:21.000,286,11049629,-795,0,1665629600,13070.428894379998,144.62199495000095,54494.27947248 2022-10-13,02:53:22.000,286,11049677,-795,0,1665629601,13070.449103309998,144.60084756000288,54494.20261416 2022-10-13,02:53:23.000,286,11049615,-795,0,1665629602,13070.435630689994,144.59379843000352,54494.23056264 2022-10-13,02:53:24.000,286,11049657,-795,0,1665629603,13070.395212829993,144.62199495000095,54494.18863992001 2022-10-13,02:53:25.000,286,11049656,-795,0,1665629604,13070.435630689994,144.6149458200016,54494.23056264 2022-10-13,02:53:26.000,286,11049658,-795,0,1665629605,13070.368267589998,144.60084756000288,54494.097807360005 2022-10-13,02:53:27.000,286,11049643,-795,0,1665629606,13070.381740209988,144.60084756000288,54494.03492328 2022-10-13,02:53:28.000,286,11049666,-795,0,1665629607,13070.435630689994,144.60789669000224,54494.23056264 2022-10-13,02:53:29.000,286,11049647,-795,0,1665629608,13070.428894379998,144.63609320999967,54494.20261416 2022-10-13,02:53:30.000,286,11049670,-795,0,1665629609,13070.415421759993,144.60084756000288,54494.23056264 2022-10-13,02:53:31.000,286,11049639,-795,0,1665629610,13070.449103309998,144.6290440800003,54494.195627040004 2022-10-13,02:53:32.000,286,11049657,-795,0,1665629611,13070.381740209988,144.65724059999775,54494.1816528 2022-10-13,02:53:33.000,286,11049655,-795,0,1665629612,13070.408685449998,144.62199495000095,54494.12575584 2022-10-13,02:53:34.000,286,11049669,-795,0,1665629613,13070.435630689994,144.6290440800003,54494.195627040004 2022-10-13,02:53:35.000,286,11049683,-795,0,1665629614,13070.449103309998,144.64314233999903,54494.20261416 2022-10-13,02:53:36.000,286,11049701,-795,0,1665629615,13070.395212829993,144.67133886000374,54494.11876872001 2022-10-13,02:53:37.000,286,11049632,-795,0,1665629616,13070.401949139989,144.62199495000095,54493.96505208 2022-10-13,02:53:38.000,286,11049672,-795,0,1665629617,13070.496257479994,144.6501914699984,54494.251524 2022-10-13,02:53:39.000,286,11049604,-795,0,1665629618,13070.455839619994,144.6149458200016,54494.195627040004 2022-10-13,02:53:40.000,286,11049704,-795,0,1665629619,13070.489521169999,144.63609320999967,54494.13973008001 2022-10-13,02:53:41.000,286,11049664,-795,0,1665629620,13070.422158069989,144.64314233999903,54494.216588400006 2022-10-13,02:53:42.000,286,11049624,-795,0,1665629621,13070.462575929989,144.66428973000438,54494.12575584 2022-10-13,02:53:43.000,286,11049663,-795,0,1665629622,13070.428894379998,144.68543712000246,54494.13973008001 2022-10-13,02:53:44.000,286,11049641,-795,0,1665629623,13070.509730099999,144.70658451000054,54494.23754976001 2022-10-13,02:53:45.000,286,11049692,-795,0,1665629624,13070.54341164999,144.72773189999862,54494.27947248 2022-10-13,02:53:46.000,286,11049665,-795,0,1665629625,13070.523202719989,144.70658451000054,54494.3213952 2022-10-13,02:53:47.000,286,11049637,-795,0,1665629626,13070.496257479994,144.72068276999926,54494.27248536 2022-10-13,02:53:48.000,286,11049659,-795,0,1665629627,13070.509730099999,144.74887929000397,54494.20960128001 2022-10-13,02:53:49.000,286,11049633,-795,0,1665629628,13070.496257479994,144.78412494000077,54494.22357552 2022-10-13,02:53:50.000,286,11049678,-795,0,1665629629,13070.509730099999,144.79117407000012,54494.28645960001 2022-10-13,02:53:51.000,286,11049635,-795,0,1665629630,13070.408685449998,144.8123214599982,54494.13274296 2022-10-13,02:53:52.000,286,11049681,-795,0,1665629631,13070.435630689994,144.88986188999843,54494.27947248 2022-10-13,02:53:53.000,286,11049667,-795,0,1665629632,13070.509730099999,144.8757636299997,54494.33536944001 2022-10-13,02:53:54.000,286,11049704,-795,0,1665629633,13070.482784859989,144.88281275999907,54494.27947248 2022-10-13,02:53:55.000,286,11049642,-795,0,1665629634,13070.536675339994,144.90396015000442,54494.384279280006 2022-10-13,02:53:56.000,286,11049691,-795,0,1665629635,13070.54341164999,144.88986188999843,54494.33536944001 2022-10-13,02:53:57.000,286,11049722,-795,0,1665629636,13070.56362057999,144.91805841000314,54494.328382319996 2022-10-13,02:53:58.000,286,11049677,-795,0,1665629637,13070.556884269994,144.8969110199978,54494.22357552 2022-10-13,02:53:59.000,286,11049656,-795,0,1665629638,13070.529939029999,144.9251075400025,54494.27947248 2022-10-13,02:54:00.000,286,11049708,-795,0,1665629639,13070.556884269994,144.91805841000314,54494.37030504 2022-10-13,02:54:01.000,286,11049671,-795,0,1665629640,13070.58382950999,144.95330405999994,54494.41222776 2022-10-13,02:54:02.000,286,11049652,-795,0,1665629641,13070.590565819999,144.974451449998,54494.39825352 2022-10-13,02:54:03.000,286,11049626,-795,0,1665629642,13070.58382950999,144.9603531899993,54494.34934368 2022-10-13,02:54:04.000,286,11049658,-795,0,1665629643,13070.617511059994,145.00264797000273,54494.39825352 2022-10-13,02:54:05.000,286,11049665,-795,0,1665629644,13070.597302129994,145.03789361999952,54494.384279280006 2022-10-13,02:54:06.000,286,11049645,-795,0,1665629645,13070.637719989994,145.01674623000144,54494.34235656 2022-10-13,02:54:07.000,286,11049639,-795,0,1665629646,13070.577093199994,145.03789361999952,54494.35633080001 2022-10-13,02:54:08.000,286,11049641,-795,0,1665629647,13070.61077475,145.05199187999824,54494.328382319996 2022-10-13,02:54:09.000,286,11049638,-795,0,1665629648,13070.63098368,145.0872375300023,54494.4611376 2022-10-13,02:54:10.000,286,11049668,-795,0,1665629649,13070.637719989994,145.06609014000423,54494.46812472 2022-10-13,02:54:11.000,286,11049643,-795,0,1665629650,13070.678137849995,145.08018840000295,54494.48908608 2022-10-13,02:54:12.000,286,11049645,-795,0,1665629651,13070.597302129994,145.05904101000488,54494.30742096001 2022-10-13,02:54:13.000,286,11049655,-795,0,1665629652,13070.62424736999,145.1083849200004,54494.384279280006 2022-10-13,02:54:14.000,286,11049652,-795,0,1665629653,13070.63098368,145.06609014000423,54494.25851112001 2022-10-13,02:54:15.000,286,11049695,-795,0,1665629654,13070.67140154,145.05904101000488,54494.40524064001 2022-10-13,02:54:16.000,286,11049671,-795,0,1665629655,13070.69161047,145.06609014000423,54494.44017624 2022-10-13,02:54:17.000,286,11049662,-795,0,1665629656,13070.66466522999,145.08018840000295,54494.42620200001 2022-10-13,02:54:18.000,286,11049720,-795,0,1665629657,13070.70508308999,145.08018840000295,54494.40524064001 2022-10-13,02:54:19.000,286,11049647,-795,0,1665629658,13070.69161047,145.05904101000488,54494.314408080005 2022-10-13,02:54:20.000,286,11049678,-795,0,1665629659,13070.76570987999,145.0237953600008,54494.40524064001 2022-10-13,02:54:21.000,286,11049652,-795,0,1665629660,13070.73202833,145.0237953600008,54494.265498240005 2022-10-13,02:54:22.000,286,11049671,-795,0,1665629661,13070.73202833,145.0237953600008,54494.265498240005 2022-10-13,02:54:23.000,286,11049689,-795,0,1665629662,13070.678137849995,145.01674623000144,54494.30043384 2022-10-13,02:54:24.000,286,11049674,-795,0,1665629663,13070.73202833,145.03084449000016,54494.41921488 2022-10-13,02:54:25.000,286,11049701,-795,0,1665629664,13070.78591880999,145.00264797000273,54494.41921488 2022-10-13,02:54:26.000,286,11049650,-795,0,1665629665,13070.76570987999,145.00264797000273,54494.35633080001 2022-10-13,02:54:27.000,286,11049691,-795,0,1665629666,13070.698346779995,145.0096971000021,54494.216588400006 2022-10-13,02:54:28.000,286,11049611,-795,0,1665629667,13070.718555709995,144.98150058000465,54494.251524 2022-10-13,02:54:29.000,286,11049661,-795,0,1665629668,13070.698346779995,144.988549710004,54494.265498240005 2022-10-13,02:54:30.000,286,11049645,-795,0,1665629669,13070.74550094999,145.0096971000021,54494.15370432 2022-10-13,02:54:31.000,286,11049679,-795,0,1665629670,13070.758973569995,144.974451449998,54494.28645960001 2022-10-13,02:54:32.000,286,11049665,-795,0,1665629671,13070.75223726,144.98150058000465,54494.20960128001 2022-10-13,02:54:33.000,286,11049676,-795,0,1665629672,13070.718555709995,144.98150058000465,54494.18863992001 2022-10-13,02:54:34.000,286,11049657,-715,0,1665629673,13070.75223726,144.94625493000058,54494.30043384 2022-10-13,02:54:35.000,286,11049633,-795,0,1665629674,13070.70508308999,144.93215667000186,54494.28645960001 2022-10-13,02:54:36.000,286,11049661,-795,0,1665629675,13070.698346779995,144.90396015000442,54494.30043384 2022-10-13,02:54:37.000,286,11049695,-795,0,1665629676,13070.678137849995,144.9603531899993,54494.216588400006 2022-10-13,02:54:38.000,286,11049627,-795,0,1665629677,13070.678137849995,144.8969110199978,54494.195627040004 2022-10-13,02:54:39.000,286,11049675,-795,0,1665629678,13070.718555709995,144.8969110199978,54494.27947248 2022-10-13,02:54:40.000,286,11049666,-795,0,1665629679,13070.819600359995,144.8757636299997,54494.328382319996 2022-10-13,02:54:41.000,286,11049657,-795,0,1665629680,13070.779182499995,144.8969110199978,54494.314408080005 2022-10-13,02:54:42.000,286,11049664,-795,0,1665629681,13070.758973569995,144.8757636299997,54494.265498240005 2022-10-13,02:54:43.000,286,11049680,-795,0,1665629682,13070.779182499995,144.861665370001,54494.328382319996 2022-10-13,02:54:44.000,286,11049713,-795,0,1665629683,13070.779182499995,144.861665370001,54494.265498240005 2022-10-13,02:54:45.000,286,11049666,-795,0,1665629684,13070.819600359995,144.84756711000227,54494.27947248 2022-10-13,02:54:46.000,286,11049667,-795,0,1665629685,13070.79265512,144.83346885000356,54494.16767856001 2022-10-13,02:54:47.000,286,11049649,-795,0,1665629686,13070.77244619,144.86871450000035,54494.30043384 2022-10-13,02:54:48.000,286,11049653,-795,0,1665629687,13070.839809289995,144.84756711000227,54494.482098960005 2022-10-13,02:54:49.000,286,11049667,-795,0,1665629688,13070.839809289995,144.81937059000484,54494.47511184001 2022-10-13,02:54:50.000,286,11049680,-795,0,1665629689,13070.81286405,144.81937059000484,54494.433189120005 2022-10-13,02:54:51.000,286,11049632,-795,0,1665629690,13070.83307298,144.7770758100014,54494.41222776 2022-10-13,02:54:52.000,286,11049631,-795,0,1665629691,13070.698346779995,144.88281275999907,54494.40524064001 2022-10-13,02:54:53.000,286,11049638,-795,0,1665629692,13070.69161047,144.84756711000227,54494.33536944001 2022-10-13,02:54:54.000,286,11049646,-795,0,1665629693,13070.77244619,144.78412494000077,54494.34934368 2022-10-13,02:54:55.000,286,11049648,-795,0,1665629694,13070.779182499995,144.7770758100014,54494.42620200001 2022-10-13,02:54:56.000,286,11049646,-795,0,1665629695,13070.83307298,144.79117407000012,54494.482098960005 2022-10-13,02:54:57.000,286,11049677,-795,0,1665629696,13070.79265512,144.79117407000012,54494.47511184001 2022-10-13,02:54:58.000,286,11049661,-795,0,1665629697,13070.81286405,144.77002668000205,54494.46812472 2022-10-13,02:54:59.000,286,11049621,-795,0,1665629698,13070.84654559999,144.73478102999798,54494.57293152001 2022-10-13,02:55:00.000,286,11049684,-795,0,1665629699,13070.839809289995,144.72773189999862,54494.482098960005 2022-10-13,02:55:01.000,286,11049655,-795,0,1665629700,13070.80612773999,144.72773189999862,54494.496073199996 2022-10-13,02:55:02.000,286,11049645,-795,0,1665629701,13070.799391429995,144.68543712000246,54494.40524064001 2022-10-13,02:55:03.000,286,11049671,-795,0,1665629702,13070.77244619,144.66428973000438,54494.39825352 2022-10-13,02:55:04.000,286,11049681,-795,0,1665629703,13070.85328191,144.65724059999775,54494.54498304001 2022-10-13,02:55:05.000,286,11049656,-795,0,1665629704,13070.87349084,144.63609320999967,54494.53799592 2022-10-13,02:55:06.000,286,11049678,-795,0,1665629705,13070.85328191,144.64314233999903,54494.51703456 2022-10-13,02:55:07.000,286,11049674,-795,0,1665629706,13070.82633666999,144.60789669000224,54494.34235656 2022-10-13,02:55:08.000,286,11049667,-795,0,1665629707,13070.82633666999,144.5797001700048,54494.44017624 2022-10-13,02:55:09.000,286,11049660,-795,0,1665629708,13070.758973569995,144.5656019099988,54494.3213952 2022-10-13,02:55:10.000,286,11049689,-795,0,1665629709,13070.819600359995,144.52330713000265,54494.39825352 2022-10-13,02:55:11.000,286,11049699,-795,0,1665629710,13070.84654559999,144.52330713000265,54494.39825352 2022-10-13,02:55:12.000,286,11049681,-795,0,1665629711,13070.779182499995,144.48101234999922,54494.41222776 2022-10-13,02:55:13.000,286,11049668,-795,0,1665629712,13070.75223726,144.47396321999986,54494.384279280006 2022-10-13,02:55:14.000,286,11049658,-795,0,1665629713,13070.758973569995,144.4316684400037,54494.28645960001 2022-10-13,02:55:15.000,286,11049617,-795,0,1665629714,13070.81286405,144.42461931000435,54494.42620200001 2022-10-13,02:55:16.000,286,11049675,-795,0,1665629715,13070.82633666999,144.4175701799977,54494.33536944001 2022-10-13,02:55:17.000,286,11049672,-795,0,1665629716,13070.80612773999,144.403471919999,54494.34934368 2022-10-13,02:55:18.000,286,11049686,-795,0,1665629717,13070.738764639995,144.3682262700022,54494.23754976001 2022-10-13,02:55:19.000,286,11049635,-795,0,1665629718,13070.73202833,144.29773497000133,54494.251524 2022-10-13,02:55:20.000,286,11049611,-795,0,1665629719,13070.799391429995,144.26248932000453,54494.363317920004 2022-10-13,02:55:21.000,286,11049686,-795,0,1665629720,13070.70508308999,144.27658758000325,54494.251524 2022-10-13,02:55:22.000,286,11049653,-795,0,1665629721,13070.70508308999,144.2695384500039,54494.216588400006 2022-10-13,02:55:23.000,286,11049632,-795,0,1665629722,13070.7118194,144.23429279999982,54494.23754976001 2022-10-13,02:55:24.000,286,11049624,-795,0,1665629723,13070.758973569995,144.1849488900043,54494.22357552 2022-10-13,02:55:25.000,286,11049672,-795,0,1665629724,13070.66466522999,144.21314541000174,54494.23754976001 2022-10-13,02:55:26.000,286,11049671,-795,0,1665629725,13070.69161047,144.19199802000367,54494.30742096001 2022-10-13,02:55:27.000,286,11049673,-795,0,1665629726,13070.61077475,144.14970324000024,54494.20261416 2022-10-13,02:55:28.000,286,11049659,-795,0,1665629727,13070.637719989994,144.14970324000024,54494.160691439996 2022-10-13,02:55:29.000,286,11049686,-795,0,1665629728,13070.637719989994,144.13560498000152,54494.3213952 2022-10-13,02:55:30.000,286,11049667,-795,0,1665629729,13070.678137849995,144.12855585000216,54494.265498240005 2022-10-13,02:55:31.000,286,11049624,-795,0,1665629730,13070.637719989994,144.1215067200028,54494.28645960001 2022-10-13,02:55:32.000,286,11049688,-795,0,1665629731,13070.556884269994,144.13560498000152,54494.12575584 2022-10-13,02:55:33.000,286,11049644,-795,0,1665629732,13070.577093199994,144.12855585000216,54494.10479448 2022-10-13,02:55:34.000,286,11049676,-795,0,1665629733,13070.65119261,144.12855585000216,54494.160691439996 2022-10-13,02:55:35.000,286,11049643,-795,0,1665629734,13070.62424736999,144.10035933000472,54494.16767856001 2022-10-13,02:55:36.000,286,11049684,-795,0,1665629735,13070.597302129994,144.1215067200028,54494.13973008001 2022-10-13,02:55:37.000,286,11049644,-795,0,1665629736,13070.60403843999,144.1215067200028,54494.12575584 2022-10-13,02:55:38.000,286,11049690,-795,0,1665629737,13070.65119261,144.1215067200028,54494.20960128001 2022-10-13,02:55:39.000,286,11049643,-795,0,1665629738,13070.64445629999,144.12855585000216,54494.23754976001 2022-10-13,02:55:40.000,286,11049672,-795,0,1665629739,13070.61077475,144.1708506299983,54494.20960128001 2022-10-13,02:55:41.000,286,11049648,-795,0,1665629740,13070.637719989994,144.19199802000367,54494.23754976001 2022-10-13,02:55:42.000,286,11049651,-795,0,1665629741,13070.61077475,144.20609628000238,54494.160691439996 2022-10-13,02:55:43.000,286,11049679,-795,0,1665629742,13070.60403843999,144.24839105999854,54494.11876872001 2022-10-13,02:55:44.000,286,11049677,-795,0,1665629743,13070.678137849995,144.21314541000174,54494.251524 2022-10-13,02:55:45.000,286,11049676,-795,0,1665629744,13070.69161047,144.24839105999854,54494.251524 2022-10-13,02:55:46.000,286,11049674,-795,0,1665629745,13070.69161047,144.2836367100026,54494.20261416 2022-10-13,02:55:47.000,286,11049622,-795,0,1665629746,13070.64445629999,144.2836367100026,54494.195627040004 2022-10-13,02:55:48.000,286,11049682,-795,0,1665629747,13070.637719989994,144.32593148999877,54494.097807360005 2022-10-13,02:55:49.000,286,11049633,-795,0,1665629748,13070.678137849995,144.32593148999877,54494.15370432 2022-10-13,02:55:50.000,286,11049667,-795,0,1665629749,13070.72529201999,144.32593148999877,54494.216588400006 2022-10-13,02:55:51.000,286,11049671,-795,0,1665629750,13070.70508308999,144.35412801000348,54494.25851112001 2022-10-13,02:55:52.000,286,11049675,-795,0,1665629751,13070.718555709995,144.3682262700022,54494.23056264 2022-10-13,02:55:53.000,286,11049627,-795,0,1665629752,13070.738764639995,144.43871757000306,54494.24453688 2022-10-13,02:55:54.000,286,11049701,-795,0,1665629753,13070.76570987999,144.403471919999,54494.076846 2022-10-13,02:55:55.000,286,11049642,-795,0,1665629754,13070.85328191,144.42461931000435,54494.3213952 2022-10-13,02:55:56.000,286,11049648,-795,0,1665629755,13070.83307298,144.50215974000457,54494.29344672 2022-10-13,02:55:57.000,286,11049665,-795,0,1665629756,13070.799391429995,144.50215974000457,54494.195627040004 2022-10-13,02:55:58.000,286,11049656,-795,0,1665629757,13070.83307298,144.48806147999858,54494.23056264 2022-10-13,02:55:59.000,286,11049690,-795,0,1665629758,13070.880227149995,144.49511060999794,54494.30742096001 2022-10-13,02:56:00.000,286,11049691,-795,0,1665629759,13070.90717238999,144.53740539000137,54494.34934368 2022-10-13,02:56:01.000,286,11049674,-795,0,1665629760,13070.900436079995,144.5656019099988,54494.363317920004 2022-10-13,02:56:02.000,286,11049642,-795,0,1665629761,13070.9139087,144.5797001700048,54494.29344672 2022-10-13,02:56:03.000,286,11049636,-795,0,1665629762,13070.94759024999,144.5656019099988,54494.41921488 2022-10-13,02:56:04.000,286,11049682,-795,0,1665629763,13070.940853939996,144.60789669000224,54494.39825352 2022-10-13,02:56:05.000,286,11049625,-795,0,1665629764,13071.001480729996,144.64314233999903,54494.42620200001 2022-10-13,02:56:06.000,286,11049671,-795,0,1665629765,13070.93411763,144.60084756000288,54494.3213952 2022-10-13,02:56:07.000,286,11049676,-795,0,1665629766,13070.981271799996,144.66428973000438,54494.29344672 2022-10-13,02:56:08.000,286,11049672,-795,0,1665629767,13070.920645009995,144.6501914699984,54494.34235656 2022-10-13,02:56:09.000,286,11049673,-795,0,1665629768,13070.981271799996,144.65724059999775,54494.46812472 2022-10-13,02:56:10.000,286,11049660,-795,0,1665629769,13070.981271799996,144.66428973000438,54494.496073199996 2022-10-13,02:56:11.000,286,11049639,-795,0,1665629770,13071.01495335,144.6501914699984,54494.433189120005 2022-10-13,02:56:12.000,286,11049668,-795,0,1665629771,13070.900436079995,144.63609320999967,54494.33536944001 2022-10-13,02:56:13.000,286,11049665,-795,0,1665629772,13070.90717238999,144.63609320999967,54494.37729216001 2022-10-13,02:56:14.000,286,11049667,-795,0,1665629773,13070.940853939996,144.64314233999903,54494.44017624 2022-10-13,02:56:15.000,286,11049671,-795,0,1665629774,13070.95432656,144.64314233999903,54494.482098960005 2022-10-13,02:56:16.000,286,11049683,-795,0,1665629775,13070.900436079995,144.6501914699984,54494.42620200001 2022-10-13,02:56:17.000,286,11049680,-795,0,1665629776,13070.88696345999,144.6501914699984,54494.3912664 2022-10-13,02:56:18.000,286,11049684,-795,0,1665629777,13070.961062869996,144.6290440800003,54494.51703456 2022-10-13,02:56:19.000,286,11049659,-755,0,1665629778,13070.940853939996,144.60084756000288,54494.482098960005 2022-10-13,02:56:20.000,286,11049721,-795,0,1665629779,13070.940853939996,144.5656019099988,54494.52402168001 2022-10-13,02:56:21.000,286,11049716,-795,0,1665629780,13070.90717238999,144.5656019099988,54494.41921488 2022-10-13,02:56:22.000,286,11049695,-795,0,1665629781,13070.84654559999,144.5515036500001,54494.41222776 2022-10-13,02:56:23.000,286,11049665,-795,0,1665629782,13070.880227149995,144.55855277999945,54494.384279280006 2022-10-13,02:56:24.000,286,11049663,-795,0,1665629783,13070.90717238999,144.530356260002,54494.53799592 2022-10-13,02:56:25.000,286,11049666,-795,0,1665629784,13070.82633666999,144.49511060999794,54494.42620200001 2022-10-13,02:56:26.000,286,11049706,-795,0,1665629785,13070.87349084,144.45986496000114,54494.53799592 2022-10-13,02:56:27.000,286,11049677,-795,0,1665629786,13070.87349084,144.43871757000306,54494.45415048001 2022-10-13,02:56:28.000,286,11049698,-795,0,1665629787,13070.758973569995,144.42461931000435,54494.37030504 2022-10-13,02:56:29.000,286,11049650,-795,0,1665629788,13070.76570987999,144.403471919999,54494.3912664 2022-10-13,02:56:30.000,286,11049685,-795,0,1665629789,13070.758973569995,144.41052104999835,54494.42620200001 2022-10-13,02:56:31.000,286,11049676,-795,0,1665629790,13070.79265512,144.36117714000284,54494.45415048001 2022-10-13,02:56:32.000,286,11049661,-795,0,1665629791,13070.698346779995,144.35412801000348,54494.41222776 2022-10-13,02:56:33.000,286,11049676,-795,0,1665629792,13070.69161047,144.31183323000005,54494.363317920004 2022-10-13,02:56:34.000,286,11049654,-795,0,1665629793,13070.68487415999,144.3188823599994,54494.51703456 2022-10-13,02:56:35.000,286,11049683,-795,0,1665629794,13070.69161047,144.29773497000133,54494.482098960005 2022-10-13,02:56:36.000,286,11049636,-795,0,1665629795,13070.698346779995,144.27658758000325,54494.39825352 2022-10-13,02:56:37.000,286,11049631,-795,0,1665629796,13070.570356889999,144.23429279999982,54494.216588400006 2022-10-13,02:56:38.000,286,11049675,-795,0,1665629797,13070.58382950999,144.23429279999982,54494.251524 2022-10-13,02:56:39.000,286,11049653,-795,0,1665629798,13070.54341164999,144.19199802000367,54494.37030504 2022-10-13,02:56:40.000,286,11049675,-795,0,1665629799,13070.556884269994,144.13560498000152,54494.41222776 2022-10-13,02:56:41.000,286,11049667,-795,0,1665629800,13070.529939029999,144.1567523699996,54494.34235656 2022-10-13,02:56:42.000,286,11049672,-795,0,1665629801,13070.496257479994,144.07216281,54494.328382319996 2022-10-13,02:56:43.000,286,11049662,-795,0,1665629802,13070.550147959999,144.0580645500013,54494.29344672 2022-10-13,02:56:44.000,286,11049668,-795,0,1665629803,13070.442366999989,144.07921193999937,54494.37030504 2022-10-13,02:56:45.000,286,11049675,-795,0,1665629804,13070.442366999989,144.04396629000257,54494.3213952 2022-10-13,02:56:46.000,286,11049647,-795,0,1665629805,13070.415421759993,143.98052412000106,54494.251524 2022-10-13,02:56:47.000,286,11049663,-795,0,1665629806,13070.314377109993,143.95232760000363,54494.314408080005 2022-10-13,02:56:48.000,286,11049697,-795,0,1665629807,13070.401949139989,143.95232760000363,54494.384279280006 2022-10-13,02:56:49.000,286,11049656,-795,0,1665629808,13070.381740209988,143.94527847000427,54494.328382319996 2022-10-13,02:56:50.000,286,11049654,-795,0,1665629809,13070.341322349988,143.91708194999956,54494.33536944001 2022-10-13,02:56:51.000,286,11049622,-795,0,1665629810,13070.334586039993,143.95232760000363,54494.29344672 2022-10-13,02:56:52.000,286,11049698,-795,0,1665629811,13070.280695560003,143.91708194999956,54494.24453688 2022-10-13,02:56:53.000,286,11049683,-795,0,1665629812,13070.247014009998,143.88183630000276,54494.160691439996 2022-10-13,02:56:54.000,286,11049685,-795,0,1665629813,13070.233541389993,143.79724674000317,54494.16767856001 2022-10-13,02:56:55.000,286,11049700,-795,0,1665629814,13070.179650910002,143.83249238999997,54494.03492328 2022-10-13,02:56:56.000,286,11049670,-795,0,1665629815,13070.273959249993,143.83954151999933,54494.216588400006 2022-10-13,02:56:57.000,286,11049670,-795,0,1665629816,13070.213332459993,143.8113450000019,54494.20261416 2022-10-13,02:56:58.000,286,11049685,-795,0,1665629817,13070.233541389993,143.78314848000446,54494.265498240005 2022-10-13,02:56:59.000,286,11049685,-795,0,1665629818,13070.213332459993,143.76905021999846,54494.16767856001 2022-10-13,02:57:00.000,286,11049675,-795,0,1665629819,13070.172914599993,143.77609934999782,54494.195627040004 2022-10-13,02:57:01.000,286,11049665,-795,0,1665629820,13070.125760429997,143.75495195999974,54494.12575584 2022-10-13,02:57:02.000,286,11049685,-795,0,1665629821,13070.092078879992,143.74790283000038,54494.06985888001 2022-10-13,02:57:03.000,286,11049675,-795,0,1665629822,13070.051661019992,143.7267554400023,54494.097807360005 2022-10-13,02:57:04.000,286,11049657,-795,0,1665629823,13070.145969359997,143.74085370000103,54494.195627040004 2022-10-13,02:57:05.000,286,11049665,-795,0,1665629824,13070.132496739992,143.74790283000038,54494.195627040004 2022-10-13,02:57:06.000,286,11049697,-795,0,1665629825,13070.112287809992,143.74085370000103,54494.160691439996 2022-10-13,02:57:07.000,286,11049648,-795,0,1665629826,13070.071869949992,143.68446065999888,54494.04191040001 2022-10-13,02:57:08.000,286,11049605,-795,0,1665629827,13070.065133639997,143.68446065999888,54494.02094904001 2022-10-13,02:57:09.000,286,11049690,-795,0,1665629828,13070.058397330002,143.71970631000295,54494.06287176 2022-10-13,02:57:10.000,286,11049643,-795,0,1665629829,13070.065133639997,143.71970631000295,54494.15370432 2022-10-13,02:57:11.000,286,11049698,-795,0,1665629830,13070.051661019992,143.70560805000423,54494.195627040004 2022-10-13,02:57:12.000,286,11049681,-795,0,1665629831,13069.984297919997,143.69855892000487,54493.99998768001 2022-10-13,02:57:13.000,286,11049666,-795,0,1665629832,13069.984297919997,143.70560805000423,54493.95806496 2022-10-13,02:57:14.000,286,11049662,-795,0,1665629833,13069.957352680001,143.71970631000295,54493.87421952001 2022-10-13,02:57:15.000,286,11049623,-795,0,1665629834,13070.011243159992,143.70560805000423,54493.99998768001 2022-10-13,02:57:16.000,286,11049638,-795,0,1665629835,13069.957352680001,143.7126571800036,54493.97203920001 2022-10-13,02:57:17.000,286,11049632,-795,0,1665629836,13069.910198509991,143.71970631000295,54493.9371036 2022-10-13,02:57:18.000,286,11049708,-795,0,1665629837,13069.889989579991,143.68446065999888,54493.90216800001 2022-10-13,02:57:19.000,286,11049683,-795,0,1665629838,13069.889989579991,143.70560805000423,54493.860245280004 2022-10-13,02:57:20.000,286,11049658,-795,0,1665629839,13069.957352680001,143.7267554400023,54494.0069748 2022-10-13,02:57:21.000,286,11049670,-795,0,1665629840,13069.950616369992,143.70560805000423,54493.88819376 2022-10-13,02:57:22.000,286,11049659,-795,0,1665629841,13069.910198509991,143.7126571800036,54493.91614224 2022-10-13,02:57:23.000,286,11049625,-795,0,1665629842,13069.883253269996,143.76905021999846,54493.8672324 2022-10-13,02:57:24.000,286,11049656,-795,0,1665629843,13069.923671129996,143.7620010899991,54493.97203920001 2022-10-13,02:57:25.000,286,11049681,-795,0,1665629844,13069.889989579991,143.79724674000317,54493.87421952001 2022-10-13,02:57:26.000,286,11049670,-795,0,1665629845,13069.923671129996,143.80429587000253,54493.94409072 2022-10-13,02:57:27.000,286,11049671,-795,0,1665629846,13069.903462199996,143.81839413000125,54493.87421952001 2022-10-13,02:57:28.000,286,11049648,-795,0,1665629847,13069.943880059996,143.83249238999997,54493.88819376 2022-10-13,02:57:29.000,286,11049681,-795,0,1665629848,13069.916934820001,143.83954151999933,54493.7973612 2022-10-13,02:57:30.000,286,11049638,-675,0,1665629849,13069.970825299992,143.88888543000212,54493.930116480005 2022-10-13,02:57:31.000,286,11049598,-795,0,1665629850,13070.004506849997,143.88888543000212,54493.87421952001 2022-10-13,02:57:32.000,286,11049667,-795,0,1665629851,13069.957352680001,143.9100328200002,54493.87421952001 2022-10-13,02:57:33.000,286,11049671,-795,0,1665629852,13069.964088989997,143.92413107999892,54493.881206640006 2022-10-13,02:57:34.000,286,11049635,-795,0,1665629853,13070.017979470002,143.91708194999956,54493.98601344 2022-10-13,02:57:35.000,286,11049646,-795,0,1665629854,13070.004506849997,143.9100328200002,54494.04191040001 2022-10-13,02:57:36.000,286,11049643,-795,0,1665629855,13070.017979470002,143.95232760000363,54493.979026320005 2022-10-13,02:57:37.000,286,11049671,-795,0,1665629856,13070.038188400002,143.9382293400049,54493.993000559996 2022-10-13,02:57:38.000,286,11049682,-795,0,1665629857,13070.078606260002,144.00167150999914,54494.09082024001 2022-10-13,02:57:39.000,286,11049631,-795,0,1665629858,13070.065133639997,143.98052412000106,54494.08383312 2022-10-13,02:57:40.000,286,11049667,-795,0,1665629859,13070.092078879992,144.01576976999786,54494.027936160004 2022-10-13,02:57:41.000,286,11049664,-795,0,1665629860,13070.044924709997,144.02986803000385,54494.01396192 2022-10-13,02:57:42.000,286,11049719,-795,0,1665629861,13070.004506849997,144.02986803000385,54493.91614224 2022-10-13,02:57:43.000,286,11049666,-795,0,1665629862,13070.004506849997,144.0369171600032,54493.90216800001 2022-10-13,02:57:44.000,286,11049678,-795,0,1665629863,13070.017979470002,144.07921193999937,54493.99998768001 2022-10-13,02:57:45.000,286,11049670,-795,0,1665629864,13070.085342569997,144.06511368000065,54494.076846 2022-10-13,02:57:46.000,286,11049710,-795,0,1665629865,13070.098815190002,144.06511368000065,54494.1117816 2022-10-13,02:57:47.000,286,11049655,-795,0,1665629866,13070.092078879992,144.05101542000193,54494.1117816 2022-10-13,02:57:48.000,286,11049670,-795,0,1665629867,13069.997770540002,144.04396629000257,54493.95806496 2022-10-13,02:57:49.000,286,11049642,-755,0,1665629868,13069.977561610001,144.0933101999981,54493.96505208 2022-10-13,02:57:50.000,286,11049674,-795,0,1665629869,13070.044924709997,144.0933101999981,54494.1117816 2022-10-13,02:57:51.000,286,11049656,-795,0,1665629870,13070.058397330002,144.0933101999981,54494.09082024001 2022-10-13,02:57:52.000,286,11049678,-795,0,1665629871,13070.011243159992,144.10740846000408,54493.97203920001 2022-10-13,02:57:53.000,286,11049690,-795,0,1665629872,13069.991034229992,144.08626106999873,54494.0069748 2022-10-13,02:57:54.000,286,11049657,-795,0,1665629873,13070.038188400002,144.07216281,54494.11876872001 2022-10-13,02:57:55.000,286,11049589,-795,0,1665629874,13070.017979470002,144.11445759000344,54494.076846 2022-10-13,02:57:56.000,286,11049665,-795,0,1665629875,13069.930407439992,144.1215067200028,54493.89518088 2022-10-13,02:57:57.000,286,11049688,-795,0,1665629876,13069.970825299992,144.13560498000152,54493.95107784001 2022-10-13,02:57:58.000,286,11049661,-795,0,1665629877,13069.964088989997,144.10740846000408,54493.98601344 2022-10-13,02:57:59.000,286,11049668,-795,0,1665629878,13069.970825299992,144.10740846000408,54494.1117816 2022-10-13,02:58:00.000,286,11049670,-795,0,1665629879,13069.970825299992,144.0933101999981,54494.146717200005 2022-10-13,02:58:01.000,286,11049705,-795,0,1665629880,13069.903462199996,144.0933101999981,54494.13973008001 2022-10-13,02:58:02.000,286,11049655,-795,0,1665629881,13069.970825299992,144.0580645500013,54493.99998768001 2022-10-13,02:58:03.000,286,11049647,-795,0,1665629882,13069.950616369992,144.0228189000045,54494.13274296 2022-10-13,02:58:04.000,286,11049665,-795,0,1665629883,13069.937143750001,144.0087206399985,54494.10479448 2022-10-13,02:58:05.000,286,11049742,-795,0,1665629884,13069.930407439992,144.02986803000385,54494.076846 2022-10-13,02:58:06.000,286,11049694,-795,0,1665629885,13069.8360991,144.0228189000045,54493.96505208 2022-10-13,02:58:07.000,286,11049663,-795,0,1665629886,13069.842835409996,143.96642586000235,54494.048897520006 2022-10-13,02:58:08.000,286,11049681,-795,0,1665629887,13069.903462199996,143.98052412000106,54494.13973008001 2022-10-13,02:58:09.000,286,11049673,-795,0,1665629888,13069.829362789991,143.94527847000427,54494.15370432 2022-10-13,02:58:10.000,286,11049674,-795,0,1665629889,13069.79568124,143.93118020999827,54494.06985888001 2022-10-13,02:58:11.000,286,11049658,-795,0,1665629890,13069.76873599999,143.89593456000148,54494.11876872001 2022-10-13,02:58:12.000,286,11049671,-795,0,1665629891,13069.681163969995,143.90298369000084,54493.930116480005 2022-10-13,02:58:13.000,286,11049668,-795,0,1665629892,13069.62727348999,143.86773804000404,54493.98601344 2022-10-13,02:58:14.000,286,11049724,-795,0,1665629893,13069.66769134999,143.86068891000468,54494.04191040001 2022-10-13,02:58:15.000,286,11049648,-795,0,1665629894,13069.6340098,143.81839413000125,54494.027936160004 2022-10-13,02:58:16.000,286,11049678,-795,0,1665629895,13069.559910389995,143.81839413000125,54493.96505208 2022-10-13,02:58:17.000,286,11049688,-795,0,1665629896,13069.56664669999,143.80429587000253,54493.94409072 2022-10-13,02:58:18.000,286,11049691,-795,0,1665629897,13069.54643776999,143.80429587000253,54493.95806496 2022-10-13,02:58:19.000,286,11049654,-795,0,1665629898,13069.539701459995,143.77609934999782,54493.99998768001 2022-10-13,02:58:20.000,286,11049695,-795,0,1665629899,13069.458865739995,143.74085370000103,54494.01396192 2022-10-13,02:58:21.000,286,11049670,-795,0,1665629900,13069.438656809994,143.7267554400023,54493.993000559996 2022-10-13,02:58:22.000,286,11049648,-795,0,1665629901,13069.398238949994,143.70560805000423,54493.85325816001 2022-10-13,02:58:23.000,286,11049690,-795,0,1665629902,13069.351084779999,143.68446065999888,54493.825309679996 2022-10-13,02:58:24.000,286,11049672,-795,0,1665629903,13069.371293709999,143.64216588000272,54493.98601344 2022-10-13,02:58:25.000,286,11049675,-795,0,1665629904,13069.34434846999,143.64216588000272,54493.95107784001 2022-10-13,02:58:26.000,286,11049661,-795,0,1665629905,13069.310666919999,143.63511675000336,54493.96505208 2022-10-13,02:58:27.000,286,11049688,-795,0,1665629906,13069.209622269998,143.57167458000185,54493.860245280004 2022-10-13,02:58:28.000,286,11049624,-795,0,1665629907,13069.209622269998,143.5998710999993,54493.90216800001 2022-10-13,02:58:29.000,286,11049663,-795,0,1665629908,13069.209622269998,143.5787237100012,54493.84627104 2022-10-13,02:58:30.000,286,11049711,-795,0,1665629909,13069.155731789993,143.57167458000185,54493.85325816001 2022-10-13,02:58:31.000,286,11049694,-795,0,1665629910,13069.135522859993,143.5646254500025,54493.83928392 2022-10-13,02:58:32.000,286,11049701,-795,0,1665629911,13069.021005590002,143.5998710999993,54493.825309679996 2022-10-13,02:58:33.000,286,11049670,-795,0,1665629912,13069.041214520003,143.62101849000464,54493.73447712001 2022-10-13,02:58:34.000,286,11049694,-795,0,1665629913,13069.074896069993,143.60692022999865,54493.83928392 2022-10-13,02:58:35.000,286,11049669,-795,0,1665629914,13069.021005590002,143.613969359998,54493.83229680001 2022-10-13,02:58:36.000,286,11049688,-795,0,1665629915,13068.933433559992,143.5787237100012,54493.76941272 2022-10-13,02:58:37.000,286,11049715,-795,0,1665629916,13068.926697249997,143.55757632000314,54493.68556728001 2022-10-13,02:58:38.000,286,11049661,-795,0,1665629917,13068.899752010002,143.5787237100012,54493.58076048 2022-10-13,02:58:39.000,286,11049657,-795,0,1665629918,13068.926697249997,143.5998710999993,54493.78338696001 2022-10-13,02:58:40.000,286,11049647,-795,0,1665629919,13068.933433559992,143.62101849000464,54493.74845136 2022-10-13,02:58:41.000,286,11049659,-795,0,1665629920,13068.872806769992,143.63511675000336,54493.69954152 2022-10-13,02:58:42.000,286,11049675,-795,0,1665629921,13068.818916290002,143.63511675000336,54493.61569608001 2022-10-13,02:58:43.000,286,11049625,-795,0,1665629922,13068.872806769992,143.64216588000272,54493.67858016 2022-10-13,02:58:44.000,286,11049668,-795,0,1665629923,13068.791971049992,143.67741152999952,54493.58774760001 2022-10-13,02:58:45.000,286,11049643,-795,0,1665629924,13068.859334150002,143.69855892000487,54493.594734720005 2022-10-13,02:58:46.000,286,11049667,-795,0,1665629925,13068.825652599997,143.69855892000487,54493.552812 2022-10-13,02:58:47.000,286,11049645,-795,0,1665629926,13068.805443669997,143.74085370000103,54493.49691504001 2022-10-13,02:58:48.000,286,11049675,-795,0,1665629927,13068.893015699992,143.75495195999974,54493.692554400004 2022-10-13,02:58:49.000,286,11049673,-795,0,1665629928,13068.899752010002,143.76905021999846,54493.69954152 2022-10-13,02:58:50.000,286,11049669,-795,0,1665629929,13068.893015699992,143.78314848000446,54493.72749 2022-10-13,02:58:51.000,286,11049697,-795,0,1665629930,13068.879543080002,143.8465906499987,54493.692554400004 2022-10-13,02:58:52.000,286,11049680,-795,0,1665629931,13068.859334150002,143.88183630000276,54493.57377336 2022-10-13,02:58:53.000,286,11049665,-795,0,1665629932,13068.859334150002,143.88888543000212,54493.56678624001 2022-10-13,02:58:54.000,286,11049697,-795,0,1665629933,13068.859334150002,143.9382293400049,54493.63665744001 2022-10-13,02:58:55.000,286,11049678,-795,0,1665629934,13068.866070459997,143.90298369000084,54493.57377336 2022-10-13,02:58:56.000,286,11049674,-795,0,1665629935,13068.906488319997,143.98052412000106,54493.65063168 2022-10-13,02:58:57.000,286,11049667,-795,0,1665629936,13068.818916290002,143.98757325000042,54493.40608248 2022-10-13,02:58:58.000,286,11049698,-795,0,1665629937,13068.906488319997,144.0369171600032,54493.657618799996 2022-10-13,02:58:59.000,286,11049691,-795,0,1665629938,13068.913224629992,144.0369171600032,54493.692554400004 2022-10-13,02:59:00.000,286,11049648,-795,0,1665629939,13068.886279389997,144.07216281,54493.50390216 2022-10-13,02:59:01.000,286,11049661,-795,0,1665629940,13068.940169870002,144.0933101999981,54493.65063168 2022-10-13,02:59:02.000,286,11049651,-795,0,1665629941,13068.960378800002,144.12855585000216,54493.552812 2022-10-13,02:59:03.000,286,11049676,-795,0,1665629942,13068.953642489992,144.1849488900043,54493.53883776001 2022-10-13,02:59:04.000,286,11049687,-795,0,1665629943,13068.994060349993,144.19199802000367,54493.69954152 2022-10-13,02:59:05.000,286,11049684,-795,0,1665629944,13069.007532969998,144.2201945400011,54493.713515760006 2022-10-13,02:59:06.000,286,11049710,-795,0,1665629945,13069.000796660002,144.26248932000453,54493.63665744001 2022-10-13,02:59:07.000,286,11049664,-795,0,1665629946,13068.953642489992,144.2554401899979,54493.53185064 2022-10-13,02:59:08.000,286,11049648,-795,0,1665629947,13068.994060349993,144.32593148999877,54493.65063168 2022-10-13,02:59:09.000,286,11049690,-795,0,1665629948,13068.980587730002,144.35412801000348,54493.65063168 2022-10-13,02:59:10.000,286,11049631,-795,0,1665629949,13069.007532969998,144.39642278999963,54493.68556728001 2022-10-13,02:59:11.000,286,11049700,-795,0,1665629950,13069.027741899998,144.38232453000091,54493.67858016 2022-10-13,02:59:12.000,286,11049706,-795,0,1665629951,13069.007532969998,144.41052104999835,54493.67159304 2022-10-13,02:59:13.000,286,11049666,-795,0,1665629952,13069.000796660002,144.45281583000178,54493.643644560005 2022-10-13,02:59:14.000,286,11049678,-795,0,1665629953,13069.027741899998,144.48806147999858,54493.762425600005 2022-10-13,02:59:15.000,286,11049665,-795,0,1665629954,13068.987324039997,144.50215974000457,54493.62967032 2022-10-13,02:59:16.000,286,11049649,-795,0,1665629955,13068.980587730002,144.50920887000393,54493.68556728001 2022-10-13,02:59:17.000,286,11049648,-795,0,1665629956,13068.980587730002,144.54445452000073,54493.60172184 2022-10-13,02:59:18.000,286,11049700,-795,0,1665629957,13069.000796660002,144.55855277999945,54493.60172184 2022-10-13,02:59:19.000,286,11049709,-795,0,1665629958,13069.014269279993,144.59379843000352,54493.67858016 2022-10-13,02:59:20.000,286,11049656,-795,0,1665629959,13069.014269279993,144.5515036500001,54493.762425600005 2022-10-13,02:59:21.000,286,11049701,-795,0,1665629960,13069.000796660002,144.58674930000416,54493.70652864001 2022-10-13,02:59:22.000,286,11049644,-795,0,1665629961,13068.980587730002,144.57265103999816,54493.657618799996 2022-10-13,02:59:23.000,286,11049612,-795,0,1665629962,13068.994060349993,144.57265103999816,54493.72749 2022-10-13,02:59:24.000,286,11049689,-795,0,1665629963,13069.021005590002,144.62199495000095,54493.762425600005 2022-10-13,02:59:25.000,286,11049702,-795,0,1665629964,13069.041214520003,144.62199495000095,54493.74845136 2022-10-13,02:59:26.000,286,11049678,-795,0,1665629965,13068.953642489992,144.58674930000416,54493.67858016 2022-10-13,02:59:27.000,286,11049707,-795,0,1665629966,13068.946906179997,144.6149458200016,54493.63665744001 2022-10-13,02:59:28.000,286,11049699,-795,0,1665629967,13068.987324039997,144.63609320999967,54493.811335440005 2022-10-13,02:59:29.000,286,11049699,-795,0,1665629968,13069.021005590002,144.66428973000438,54493.85325816001 2022-10-13,02:59:30.000,286,11049647,-795,0,1665629969,13068.953642489992,144.68543712000246,54493.81832256 2022-10-13,02:59:31.000,286,11049626,-795,0,1665629970,13068.994060349993,144.69953538000118,54493.811335440005 2022-10-13,02:59:32.000,286,11049678,-795,0,1665629971,13068.906488319997,144.6783879900031,54493.74845136 2022-10-13,02:59:33.000,286,11049689,-795,0,1665629972,13068.906488319997,144.69248625000182,54493.70652864001 2022-10-13,02:59:34.000,286,11049634,-795,0,1665629973,13068.926697249997,144.6783879900031,54493.860245280004 2022-10-13,02:59:35.000,286,11049659,-795,0,1665629974,13068.913224629992,144.7136336399999,54493.881206640006 2022-10-13,02:59:36.000,286,11049720,-795,0,1665629975,13068.886279389997,144.68543712000246,54493.83229680001 2022-10-13,02:59:37.000,286,11049685,-795,0,1665629976,13068.872806769992,144.69953538000118,54493.7973612 2022-10-13,02:59:38.000,286,11049676,-795,0,1665629977,13068.852597839992,144.6783879900031,54493.762425600005 2022-10-13,02:59:39.000,286,11049627,-795,0,1665629978,13068.893015699992,144.72068276999926,54493.85325816001 2022-10-13,02:59:40.000,286,11049691,-795,0,1665629979,13068.812179979992,144.7136336399999,54493.84627104 2022-10-13,02:59:41.000,286,11049644,-795,0,1665629980,13068.751553189992,144.6783879900031,54493.75543848001 2022-10-13,02:59:42.000,286,11049661,-795,0,1665629981,13068.818916290002,144.6783879900031,54493.80434832001 2022-10-13,02:59:43.000,286,11049693,-795,0,1665629982,13068.785234739997,144.67133886000374,54493.77639984 2022-10-13,02:59:44.000,286,11049655,-795,0,1665629983,13068.872806769992,144.65724059999775,54493.91614224 2022-10-13,02:59:45.000,286,11049659,-795,0,1665629984,13068.825652599997,144.66428973000438,54493.930116480005 2022-10-13,02:59:46.000,286,11049664,-795,0,1665629985,13068.805443669997,144.6290440800003,54493.930116480005 2022-10-13,02:59:47.000,286,11049603,-795,0,1665629986,13068.724607949996,144.62199495000095,54493.77639984 2022-10-13,02:59:48.000,286,11049646,-795,0,1665629987,13068.744816879997,144.60789669000224,54493.79037408 2022-10-13,02:59:49.000,286,11049681,-795,0,1665629988,13068.758289500001,144.64314233999903,54493.79037408 2022-10-13,02:59:50.000,286,11049680,-795,0,1665629989,13068.744816879997,144.59379843000352,54493.83928392 2022-10-13,02:59:51.000,286,11049673,-795,0,1665629990,13068.731344259992,144.63609320999967,54493.83229680001 2022-10-13,02:59:52.000,286,11049654,-795,0,1665629991,13068.771762119992,144.5656019099988,54493.90216800001 2022-10-13,02:59:53.000,286,11049648,-795,0,1665629992,13068.670717469991,144.60789669000224,54493.79037408 2022-10-13,02:59:54.000,286,11049646,-795,0,1665629993,13068.610090679991,144.53740539000137,54493.77639984 2022-10-13,02:59:55.000,286,11049640,-795,0,1665629994,13068.643772229996,144.5515036500001,54493.762425600005 2022-10-13,02:59:56.000,286,11049661,-795,0,1665629995,13068.61682699,144.57265103999816,54493.81832256 2022-10-13,02:59:57.000,286,11049673,-795,0,1665629996,13068.623563299996,144.5162580000033,54493.80434832001 2022-10-13,02:59:58.000,286,11049628,-795,0,1665629997,13068.48883709999,144.50920887000393,54493.594734720005 2022-10-13,02:59:59.000,286,11049648,-795,0,1665629998,13068.47536448,144.48806147999858,54493.62967032 2022-10-13,03:00:00.000,286,11049672,-795,0,1665629999,13068.53599127,144.52330713000265,54493.72050288 2022-10-13,03:00:01.000,286,11049671,-795,0,1665630000,13068.54946388999,144.47396321999986,54493.72749 2022-10-13,03:00:02.000,286,11049668,-795,0,1665630001,13068.54946388999,144.45986496000114,54493.657618799996 2022-10-13,03:00:03.000,286,11049622,-795,0,1665630002,13068.461891859995,144.4669140900005,54493.51088928 2022-10-13,03:00:04.000,286,11049674,-795,0,1665630003,13068.522518649996,144.48101234999922,54493.58076048 2022-10-13,03:00:05.000,286,11049626,-795,0,1665630004,13068.46862816999,144.4316684400037,54493.53883776001 2022-10-13,03:00:06.000,286,11049701,-795,0,1665630005,13068.47536448,144.42461931000435,54493.66460592001 2022-10-13,03:00:07.000,286,11049658,-795,0,1665630006,13068.45515555,144.45281583000178,54493.67858016 2022-10-13,03:00:08.000,286,11049659,-795,0,1665630007,13068.41473769,144.43871757000306,54493.61569608001 2022-10-13,03:00:09.000,286,11049675,-795,0,1665630008,13068.37431983,144.44576670000242,54493.51787640001 2022-10-13,03:00:10.000,286,11049666,-795,0,1665630009,13068.47536448,144.4316684400037,54493.67858016 2022-10-13,03:00:11.000,286,11049626,-795,0,1665630010,13068.47536448,144.403471919999,54493.6226832 2022-10-13,03:00:12.000,286,11049659,-795,0,1665630011,13068.39452876,144.4316684400037,54493.545824880006 2022-10-13,03:00:13.000,286,11049630,-795,0,1665630012,13068.401265069995,144.44576670000242,54493.53883776001 2022-10-13,03:00:14.000,286,11049645,-795,0,1665630013,13068.45515555,144.41052104999835,54493.56678624001 2022-10-13,03:00:15.000,286,11049667,-795,0,1665630014,13068.441682929995,144.403471919999,54493.643644560005 2022-10-13,03:00:16.000,286,11049645,-795,0,1665630015,13068.40800137999,144.45281583000178,54493.49691504001 2022-10-13,03:00:17.000,286,11049647,-795,0,1665630016,13068.42821030999,144.45281583000178,54493.60172184 2022-10-13,03:00:18.000,286,11049698,-795,0,1665630017,13068.441682929995,144.45986496000114,54493.594734720005 2022-10-13,03:00:19.000,286,11049681,-795,0,1665630018,13068.43494662,144.44576670000242,54493.67159304 2022-10-13,03:00:20.000,286,11049673,-795,0,1665630019,13068.42821030999,144.4669140900005,54493.692554400004 2022-10-13,03:00:21.000,286,11049656,-795,0,1665630020,13068.45515555,144.47396321999986,54493.692554400004 2022-10-13,03:00:22.000,286,11049667,-795,0,1665630021,13068.47536448,144.47396321999986,54493.68556728001 2022-10-13,03:00:23.000,286,11049670,-795,0,1665630022,13068.461891859995,144.49511060999794,54493.67858016 2022-10-13,03:00:24.000,286,11049667,-795,0,1665630023,13068.51578234,144.5162580000033,54493.77639984 2022-10-13,03:00:25.000,286,11049672,-795,0,1665630024,13068.522518649996,144.5515036500001,54493.762425600005 2022-10-13,03:00:26.000,286,11049674,-795,0,1665630025,13068.50904602999,144.5162580000033,54493.80434832001 2022-10-13,03:00:27.000,286,11049660,-795,0,1665630026,13068.47536448,144.50215974000457,54493.643644560005 2022-10-13,03:00:28.000,286,11049661,-795,0,1665630027,13068.51578234,144.530356260002,54493.61569608001 2022-10-13,03:00:29.000,286,11049655,-795,0,1665630028,13068.51578234,144.57265103999816,54493.65063168 2022-10-13,03:00:30.000,286,11049665,-795,0,1665630029,13068.49557341,144.57265103999816,54493.713515760006 2022-10-13,03:00:31.000,286,11049687,-795,0,1665630030,13068.48883709999,144.6149458200016,54493.67159304 2022-10-13,03:00:32.000,286,11049675,-795,0,1665630031,13068.502309719996,144.60084756000288,54493.657618799996 2022-10-13,03:00:33.000,286,11049681,-795,0,1665630032,13068.52925495999,144.66428973000438,54493.67159304 2022-10-13,03:00:34.000,286,11049664,-795,0,1665630033,13068.52925495999,144.67133886000374,54493.74146424 2022-10-13,03:00:35.000,286,11049641,-795,0,1665630034,13068.51578234,144.67133886000374,54493.74146424 2022-10-13,03:00:36.000,286,11049669,-795,0,1665630035,13068.5562002,144.69953538000118,54493.72749 2022-10-13,03:00:37.000,286,11049672,-795,0,1665630036,13068.502309719996,144.7418301600046,54493.62967032 2022-10-13,03:00:38.000,286,11049669,-795,0,1665630037,13068.49557341,144.7629775500027,54493.60172184 2022-10-13,03:00:39.000,286,11049682,-795,0,1665630038,13068.48883709999,144.77002668000205,54493.68556728001 2022-10-13,03:00:40.000,286,11049662,-795,0,1665630039,13068.562936509996,144.7770758100014,54493.80434832001 2022-10-13,03:00:41.000,286,11049650,-795,0,1665630040,13068.54946388999,144.80527232999884,54493.77639984 2022-10-13,03:00:42.000,286,11049643,-795,0,1665630041,13068.52925495999,144.79117407000012,54493.72749 2022-10-13,03:00:43.000,286,11049607,-795,0,1665630042,13068.569672819991,144.84756711000227,54493.81832256 2022-10-13,03:00:44.000,286,11049683,-795,0,1665630043,13068.50904602999,144.861665370001,54493.73447712001 2022-10-13,03:00:45.000,286,11049640,-795,0,1665630044,13068.48883709999,144.8969110199978,54493.75543848001 2022-10-13,03:00:46.000,286,11049680,-795,0,1665630045,13068.42821030999,144.8969110199978,54493.643644560005 2022-10-13,03:00:47.000,286,11049661,-795,0,1665630046,13068.47536448,144.93215667000186,54493.72050288 2022-10-13,03:00:48.000,286,11049675,-795,0,1665630047,13068.53599127,144.9251075400025,54493.83928392 2022-10-13,03:00:49.000,286,11049644,-795,0,1665630048,13068.583145439996,144.9603531899993,54493.87421952001 2022-10-13,03:00:50.000,286,11049666,-795,0,1665630049,13068.569672819991,144.96740231999866,54493.85325816001 2022-10-13,03:00:51.000,286,11049650,-795,0,1665630050,13068.57640913,144.974451449998,54493.84627104 2022-10-13,03:00:52.000,286,11049667,-795,0,1665630051,13068.54946388999,144.974451449998,54493.75543848001 2022-10-13,03:00:53.000,286,11049605,-795,0,1665630052,13068.522518649996,145.00264797000273,54493.74845136 2022-10-13,03:00:54.000,286,11049670,-795,0,1665630053,13068.562936509996,144.96740231999866,54493.860245280004 2022-10-13,03:00:55.000,286,11049674,-795,0,1665630054,13068.562936509996,145.00264797000273,54493.89518088 2022-10-13,03:00:56.000,286,11049680,-795,0,1665630055,13068.569672819991,144.988549710004,54493.8672324 2022-10-13,03:00:57.000,286,11049716,-795,0,1665630056,13068.569672819991,145.00264797000273,54493.87421952001 2022-10-13,03:00:58.000,286,11049648,-795,0,1665630057,13068.603354369996,144.974451449998,54493.94409072 2022-10-13,03:00:59.000,286,11049661,-795,0,1665630058,13068.49557341,145.00264797000273,54493.713515760006 2022-10-13,03:01:00.000,286,11049685,-795,0,1665630059,13068.54946388999,145.05904101000488,54493.84627104 2022-10-13,03:01:01.000,286,11049698,-795,0,1665630060,13068.59661806,145.05199187999824,54493.94409072 2022-10-13,03:01:02.000,286,11049667,-795,0,1665630061,13068.562936509996,145.03789361999952,54493.90915512 2022-10-13,03:01:03.000,286,11049648,-795,0,1665630062,13068.50904602999,145.0237953600008,54493.89518088 2022-10-13,03:01:04.000,286,11049660,-795,0,1665630063,13068.650508539991,145.01674623000144,54494.027936160004 2022-10-13,03:01:05.000,286,11049681,-795,0,1665630064,13068.623563299996,145.04494274999888,54494.05588464 2022-10-13,03:01:06.000,286,11049668,-795,0,1665630065,13068.643772229996,144.988549710004,54494.05588464 2022-10-13,03:01:07.000,286,11049678,-795,0,1665630066,13068.623563299996,144.99559884000337,54494.027936160004 2022-10-13,03:01:08.000,286,11049621,-795,0,1665630067,13068.610090679991,144.9603531899993,54494.02094904001 2022-10-13,03:01:09.000,286,11049638,-795,0,1665630068,13068.61682699,145.0096971000021,54494.027936160004 2022-10-13,03:01:10.000,286,11049673,-795,0,1665630069,13068.663981159996,144.93215667000186,54493.993000559996 2022-10-13,03:01:11.000,286,11049663,-795,0,1665630070,13068.603354369996,144.99559884000337,54494.048897520006 2022-10-13,03:01:12.000,286,11049695,-795,0,1665630071,13068.603354369996,144.98150058000465,54494.0069748 2022-10-13,03:01:13.000,286,11049692,-795,0,1665630072,13068.562936509996,144.96740231999866,54493.930116480005 2022-10-13,03:01:14.000,286,11049678,-795,0,1665630073,13068.637035920001,144.93920580000122,54494.12575584 2022-10-13,03:01:15.000,286,11049682,-795,0,1665630074,13068.61682699,144.93215667000186,54494.12575584 2022-10-13,03:01:16.000,286,11049662,-795,0,1665630075,13068.61682699,144.8969110199978,54494.02094904001 2022-10-13,03:01:17.000,286,11049645,-795,0,1665630076,13068.54946388999,144.91100928000378,54493.89518088 2022-10-13,03:01:18.000,286,11049647,-795,0,1665630077,13068.54946388999,144.86871450000035,54493.97203920001 2022-10-13,03:01:19.000,286,11049670,-795,0,1665630078,13068.569672819991,144.88281275999907,54494.0069748 2022-10-13,03:01:20.000,286,11049685,-795,0,1665630079,13068.630299609991,144.861665370001,54493.993000559996 2022-10-13,03:01:21.000,286,11049679,-795,0,1665630080,13068.643772229996,144.84051798000291,54493.83229680001 2022-10-13,03:01:22.000,286,11049657,-795,0,1665630081,13068.630299609991,144.79117407000012,54493.90216800001 2022-10-13,03:01:23.000,286,11049591,-795,0,1665630082,13068.59661806,144.79822319999948,54493.92312936001 2022-10-13,03:01:24.000,286,11049589,-795,0,1665630083,13068.663981159996,144.78412494000077,54493.96505208 2022-10-13,03:01:25.000,286,11049682,-795,0,1665630084,13068.589881749991,144.77002668000205,54493.930116480005 2022-10-13,03:01:26.000,286,11049647,-795,0,1665630085,13068.637035920001,144.7418301600046,54493.9371036 2022-10-13,03:01:27.000,286,11049665,-795,0,1665630086,13068.610090679991,144.7418301600046,54493.881206640006 2022-10-13,03:01:28.000,286,11049694,-795,0,1665630087,13068.59661806,144.72773189999862,54493.83229680001 2022-10-13,03:01:29.000,286,11049659,-795,0,1665630088,13068.5562002,144.73478102999798,54493.83229680001 2022-10-13,03:01:30.000,286,11049706,-795,0,1665630089,13068.610090679991,144.6501914699984,54493.92312936001 2022-10-13,03:01:31.000,286,11049645,-795,0,1665630090,13068.610090679991,144.6501914699984,54493.97203920001 2022-10-13,03:01:32.000,286,11049660,-795,0,1665630091,13068.589881749991,144.64314233999903,54493.83229680001 2022-10-13,03:01:33.000,286,11049673,-795,0,1665630092,13068.51578234,144.6501914699984,54493.65063168 2022-10-13,03:01:34.000,286,11049656,-795,0,1665630093,13068.542727579996,144.59379843000352,54493.78338696001 2022-10-13,03:01:35.000,286,11049698,-795,0,1665630094,13068.59661806,144.5797001700048,54493.80434832001 2022-10-13,03:01:36.000,286,11049679,-795,0,1665630095,13068.637035920001,144.59379843000352,54493.88819376 2022-10-13,03:01:37.000,286,11049673,-795,0,1665630096,13068.603354369996,144.58674930000416,54493.811335440005 2022-10-13,03:01:38.000,286,11049671,-795,0,1665630097,13068.562936509996,144.5656019099988,54493.78338696001 2022-10-13,03:01:39.000,286,11049651,-795,0,1665630098,13068.610090679991,144.5656019099988,54493.860245280004 2022-10-13,03:01:40.000,286,11049677,-795,0,1665630099,13068.623563299996,144.50920887000393,54493.860245280004 2022-10-13,03:01:41.000,286,11049702,-795,0,1665630100,13068.589881749991,144.50920887000393,54493.88819376 2022-10-13,03:01:42.000,286,11049664,-795,0,1665630101,13068.59661806,144.49511060999794,54493.74146424 2022-10-13,03:01:43.000,286,11049660,-795,0,1665630102,13068.583145439996,144.49511060999794,54493.75543848001 2022-10-13,03:01:44.000,286,11049653,-795,0,1665630103,13068.610090679991,144.50215974000457,54493.7973612 2022-10-13,03:01:45.000,286,11049684,-795,0,1665630104,13068.657244850001,144.49511060999794,54493.87421952001 2022-10-13,03:01:46.000,286,11049679,-795,0,1665630105,13068.663981159996,144.50215974000457,54493.90216800001 2022-10-13,03:01:47.000,286,11049631,-795,0,1665630106,13068.623563299996,144.4669140900005,54493.78338696001 2022-10-13,03:01:48.000,286,11049672,-795,0,1665630107,13068.61682699,144.5162580000033,54493.83928392 2022-10-13,03:01:49.000,286,11049668,-795,0,1665630108,13068.5562002,144.49511060999794,54493.74146424 2022-10-13,03:01:50.000,286,11049659,-795,0,1665630109,13068.61682699,144.50215974000457,54493.81832256 2022-10-13,03:01:51.000,286,11049681,-795,0,1665630110,13068.603354369996,144.48806147999858,54493.83229680001 2022-10-13,03:01:52.000,286,11049636,-795,0,1665630111,13068.610090679991,144.49511060999794,54493.79037408 2022-10-13,03:01:53.000,286,11049682,-795,0,1665630112,13068.57640913,144.50920887000393,54493.78338696001 2022-10-13,03:01:54.000,286,11049677,-795,0,1665630113,13068.657244850001,144.52330713000265,54493.80434832001 2022-10-13,03:01:55.000,286,11049666,-795,0,1665630114,13068.643772229996,144.57265103999816,54493.860245280004 2022-10-13,03:01:56.000,286,11049691,-795,0,1665630115,13068.670717469991,144.54445452000073,54493.80434832001 2022-10-13,03:01:57.000,286,11049696,-795,0,1665630116,13068.657244850001,144.5515036500001,54493.79037408 2022-10-13,03:01:58.000,286,11049642,-795,0,1665630117,13068.670717469991,144.5797001700048,54493.69954152 2022-10-13,03:01:59.000,286,11049679,-795,0,1665630118,13068.650508539991,144.59379843000352,54493.67159304 2022-10-13,03:02:00.000,286,11049682,-795,0,1665630119,13068.569672819991,144.62199495000095,54493.881206640006 2022-10-13,03:02:01.000,286,11049676,-795,0,1665630120,13068.663981159996,144.5797001700048,54493.67159304 2022-10-13,03:02:02.000,286,11049639,-795,0,1665630121,13068.690926399991,144.59379843000352,54493.76941272 2022-10-13,03:02:03.000,286,11049687,-795,0,1665630122,13068.711135329992,144.59379843000352,54493.89518088 2022-10-13,03:02:04.000,286,11049641,-795,0,1665630123,13068.738080570001,144.67133886000374,54493.825309679996 2022-10-13,03:02:05.000,286,11049673,-795,0,1665630124,13068.751553189992,144.67133886000374,54493.81832256 2022-10-13,03:02:06.000,286,11049696,-795,0,1665630125,13068.744816879997,144.67133886000374,54493.73447712001 2022-10-13,03:02:07.000,286,11049705,-795,0,1665630126,13068.738080570001,144.7136336399999,54493.825309679996 2022-10-13,03:02:08.000,286,11049659,-795,0,1665630127,13068.751553189992,144.7136336399999,54493.79037408 2022-10-13,03:02:09.000,286,11049666,-795,0,1665630128,13068.805443669997,144.72068276999926,54493.89518088 2022-10-13,03:02:10.000,286,11049645,-795,0,1665630129,13068.818916290002,144.7418301600046,54493.85325816001 2022-10-13,03:02:11.000,286,11049642,-795,0,1665630130,13068.852597839992,144.73478102999798,54493.84627104 2022-10-13,03:02:12.000,286,11049670,-795,0,1665630131,13068.704399019996,144.78412494000077,54493.4829408 2022-10-13,03:02:13.000,286,11049668,-795,0,1665630132,13068.791971049992,144.77002668000205,54493.713515760006 2022-10-13,03:02:14.000,286,11049657,-795,0,1665630133,13068.832388909992,144.79117407000012,54493.79037408 2022-10-13,03:02:15.000,286,11049682,-795,0,1665630134,13068.832388909992,144.8264197200042,54493.811335440005 2022-10-13,03:02:16.000,286,11049676,-795,0,1665630135,13068.859334150002,144.861665370001,54493.8672324 2022-10-13,03:02:17.000,286,11049679,-795,0,1665630136,13068.879543080002,144.8757636299997,54493.78338696001 2022-10-13,03:02:18.000,286,11049668,-795,0,1665630137,13068.933433559992,144.88986188999843,54493.811335440005 2022-10-13,03:02:19.000,286,11049676,-795,0,1665630138,13068.953642489992,144.8969110199978,54493.87421952001 2022-10-13,03:02:20.000,286,11049665,-795,0,1665630139,13068.940169870002,144.8969110199978,54493.81832256 2022-10-13,03:02:21.000,286,11049680,-795,0,1665630140,13068.940169870002,144.91805841000314,54493.72749 2022-10-13,03:02:22.000,286,11049645,-795,0,1665630141,13068.919960940002,144.974451449998,54493.74146424 2022-10-13,03:02:23.000,286,11049688,-795,0,1665630142,13068.953642489992,144.96740231999866,54493.78338696001 2022-10-13,03:02:24.000,286,11049632,-795,0,1665630143,13069.034478209993,145.03084449000016,54493.83928392 2022-10-13,03:02:25.000,286,11049663,-795,0,1665630144,13069.081632379988,145.03084449000016,54493.881206640006 2022-10-13,03:02:26.000,286,11049636,-795,0,1665630145,13069.108577619998,145.03789361999952,54493.8672324 2022-10-13,03:02:27.000,286,11049688,-795,0,1665630146,13069.095104999993,145.03084449000016,54493.75543848001 2022-10-13,03:02:28.000,286,11049657,-795,0,1665630147,13069.122050239988,145.0872375300023,54493.80434832001 2022-10-13,03:02:29.000,286,11049658,-795,0,1665630148,13069.135522859993,145.06609014000423,54493.80434832001 2022-10-13,03:02:30.000,286,11049714,-795,0,1665630149,13069.162468099988,145.0872375300023,54493.81832256 2022-10-13,03:02:31.000,286,11049650,-795,0,1665630150,13069.162468099988,145.09428666000167,54493.81832256 2022-10-13,03:02:32.000,286,11049712,-795,0,1665630151,13069.169204409998,145.12953230999847,54493.84627104 2022-10-13,03:02:33.000,286,11049656,-795,0,1665630152,13069.236567509994,145.14363057000446,54493.81832256 2022-10-13,03:02:34.000,286,11049649,-795,0,1665630153,13069.209622269998,145.12953230999847,54493.80434832001 2022-10-13,03:02:35.000,286,11049643,-795,0,1665630154,13069.263512749989,145.14363057000446,54493.90216800001 2022-10-13,03:02:36.000,286,11049642,-795,0,1665630155,13069.256776439994,145.14363057000446,54493.90216800001 2022-10-13,03:02:37.000,286,11049647,-795,0,1665630156,13069.303930609989,145.15772883000318,54493.88819376 2022-10-13,03:02:38.000,286,11049643,-795,0,1665630157,13069.297194299994,145.20002360999933,54493.7973612 2022-10-13,03:02:39.000,286,11049667,-795,0,1665630158,13069.317403229994,145.20002360999933,54493.79037408 2022-10-13,03:02:40.000,286,11049654,-795,0,1665630159,13069.40497525999,145.2070727399987,54493.89518088 2022-10-13,03:02:41.000,286,11049656,-795,0,1665630160,13069.4319205,145.2211710000047,54493.97203920001 2022-10-13,03:02:42.000,286,11049686,-795,0,1665630161,13069.458865739995,145.2211710000047,54493.95806496 2022-10-13,03:02:43.000,286,11049657,-795,0,1665630162,13069.46560204999,145.20002360999933,54493.87421952001 2022-10-13,03:02:44.000,286,11049669,-795,0,1665630163,13069.48581097999,145.24936752000212,54493.87421952001 2022-10-13,03:02:45.000,286,11049663,-795,0,1665630164,13069.49254729,145.24231839000277,54493.91614224 2022-10-13,03:02:46.000,286,11049719,-795,0,1665630165,13069.499283599995,145.22822013000405,54493.91614224 2022-10-13,03:02:47.000,286,11049658,-795,0,1665630166,13069.51275622,145.2352692600034,54493.90216800001 2022-10-13,03:02:48.000,286,11049659,-795,0,1665630167,13069.539701459995,145.29166229999828,54493.825309679996 2022-10-13,03:02:49.000,286,11049671,-795,0,1665630168,13069.580119319995,145.2705149100002,54493.84627104 2022-10-13,03:02:50.000,286,11049687,-795,0,1665630169,13069.620537179995,145.2705149100002,54493.92312936001 2022-10-13,03:02:51.000,286,11049677,-795,0,1665630170,13069.65421873,145.2705149100002,54493.91614224 2022-10-13,03:02:52.000,286,11049624,-795,0,1665630171,13069.61380087,145.26346578000084,54493.83229680001 2022-10-13,03:02:53.000,286,11049664,-795,0,1665630172,13069.64748241999,145.26346578000084,54493.881206640006 2022-10-13,03:02:54.000,286,11049657,-795,0,1665630173,13069.68790027999,145.2705149100002,54493.92312936001 2022-10-13,03:02:55.000,286,11049657,-795,0,1665630174,13069.71484552,145.2705149100002,54493.96505208 2022-10-13,03:02:56.000,286,11049684,-795,0,1665630175,13069.681163969995,145.2352692600034,54493.90216800001 2022-10-13,03:02:57.000,286,11049702,-795,0,1665630176,13069.721581829996,145.22822013000405,54493.90915512 2022-10-13,03:02:58.000,286,11049682,-795,0,1665630177,13069.77547231,145.2070727399987,54493.95806496 2022-10-13,03:02:59.000,286,11049653,-795,0,1665630178,13069.788944929991,145.2070727399987,54493.94409072 2022-10-13,03:03:00.000,286,11049685,-795,0,1665630179,13069.76873599999,145.2211710000047,54493.91614224 2022-10-13,03:03:01.000,286,11049642,-795,0,1665630180,13069.73505445,145.2352692600034,54493.98601344 2022-10-13,03:03:02.000,286,11049620,-795,0,1665630181,13069.72831813999,145.15772883000318,54493.81832256 2022-10-13,03:03:03.000,286,11049639,-795,0,1665630182,13069.782208619996,145.11543404999975,54493.81832256 2022-10-13,03:03:04.000,286,11049682,-795,0,1665630183,13069.788944929991,145.0096971000021,54493.91614224 2022-10-13,03:03:05.000,286,11049666,-795,0,1665630184,13069.660955039995,145.0237953600008,54493.825309679996 2022-10-13,03:03:06.000,286,11049729,-795,0,1665630185,13069.68790027999,145.15067970000382,54493.930116480005 2022-10-13,03:03:07.000,286,11049665,-795,0,1665630186,13069.74852706999,145.22822013000405,54493.94409072 2022-10-13,03:03:08.000,286,11049660,-795,0,1665630187,13069.761999689996,145.2352692600034,54493.91614224 2022-10-13,03:03:09.000,286,11049621,-795,0,1665630188,13069.856308030001,145.17887622000126,54493.90915512 2022-10-13,03:03:10.000,286,11049673,-795,0,1665630189,13069.869780649991,145.15067970000382,54494.06985888001 2022-10-13,03:03:11.000,286,11049689,-795,0,1665630190,13069.896725890001,145.1718270900019,54494.097807360005 2022-10-13,03:03:12.000,286,11049718,-795,0,1665630191,13069.856308030001,145.12953230999847,54494.048897520006 2022-10-13,03:03:13.000,286,11049692,-795,0,1665630192,13069.869780649991,145.0872375300023,54493.993000559996 2022-10-13,03:03:14.000,286,11049625,-795,0,1665630193,13069.876516960001,145.03789361999952,54494.13973008001 2022-10-13,03:03:15.000,286,11049646,-795,0,1665630194,13069.916934820001,145.0096971000021,54494.097807360005 2022-10-13,03:03:16.000,286,11049722,-795,0,1665630195,13069.856308030001,144.988549710004,54494.08383312 2022-10-13,03:03:17.000,286,11049714,-795,0,1665630196,13069.856308030001,144.974451449998,54493.97203920001 2022-10-13,03:03:18.000,286,11049669,-795,0,1665630197,13069.856308030001,144.93215667000186,54493.97203920001 2022-10-13,03:03:19.000,286,11049691,-795,0,1665630198,13069.896725890001,144.91100928000378,54494.097807360005 2022-10-13,03:03:20.000,286,11049679,-795,0,1665630199,13069.943880059996,144.8757636299997,54494.146717200005 2022-10-13,03:03:21.000,286,11049659,-795,0,1665630200,13069.896725890001,144.90396015000442,54494.048897520006 2022-10-13,03:03:22.000,286,11049689,-795,0,1665630201,13069.863044339996,144.8757636299997,54494.01396192 2022-10-13,03:03:23.000,286,11049626,-795,0,1665630202,13069.903462199996,144.86871450000035,54494.10479448 2022-10-13,03:03:24.000,286,11049669,-795,0,1665630203,13069.889989579991,144.84051798000291,54494.097807360005 2022-10-13,03:03:25.000,286,11049663,-795,0,1665630204,13069.916934820001,144.861665370001,54494.01396192 2022-10-13,03:03:26.000,286,11049684,-795,0,1665630205,13069.923671129996,144.84756711000227,54493.99998768001 2022-10-13,03:03:27.000,286,11049672,-795,0,1665630206,13069.896725890001,144.7770758100014,54494.01396192 2022-10-13,03:03:28.000,286,11049639,-795,0,1665630207,13069.937143750001,144.7770758100014,54494.097807360005 2022-10-13,03:03:29.000,286,11049663,-795,0,1665630208,13069.930407439992,144.79822319999948,54494.076846 2022-10-13,03:03:30.000,286,11049636,-795,0,1665630209,13069.910198509991,144.75592842000333,54494.12575584 2022-10-13,03:03:31.000,286,11049613,-795,0,1665630210,13069.916934820001,144.73478102999798,54494.01396192 2022-10-13,03:03:32.000,286,11049678,-795,0,1665630211,13069.863044339996,144.77002668000205,54493.98601344 2022-10-13,03:03:33.000,286,11049636,-795,0,1665630212,13069.889989579991,144.78412494000077,54494.0069748 2022-10-13,03:03:34.000,286,11049703,-795,0,1665630213,13069.896725890001,144.72068276999926,54494.04191040001 2022-10-13,03:03:35.000,286,11049669,-795,0,1665630214,13069.930407439992,144.72068276999926,54494.13973008001 2022-10-13,03:03:36.000,286,11049668,-795,0,1665630215,13069.896725890001,144.7418301600046,54494.08383312 2022-10-13,03:03:37.000,286,11049676,-795,0,1665630216,13069.896725890001,144.73478102999798,54494.06287176 2022-10-13,03:03:38.000,286,11049690,-795,0,1665630217,13069.997770540002,144.72773189999862,54494.1816528 2022-10-13,03:03:39.000,286,11049648,-795,0,1665630218,13070.011243159992,144.7629775500027,54494.06985888001 2022-10-13,03:03:40.000,286,11049678,-795,0,1665630219,13069.997770540002,144.75592842000333,54494.05588464 2022-10-13,03:03:41.000,286,11049673,-795,0,1665630220,13070.004506849997,144.7770758100014,54494.06985888001 2022-10-13,03:03:42.000,286,11049673,-795,0,1665630221,13069.997770540002,144.78412494000077,54493.979026320005 2022-10-13,03:03:43.000,286,11049622,-795,0,1665630222,13070.071869949992,144.78412494000077,54493.9371036 2022-10-13,03:03:44.000,286,11049656,-795,0,1665630223,13070.119024120002,144.79822319999948,54494.06985888001 2022-10-13,03:03:45.000,286,11049684,-795,0,1665630224,13070.132496739992,144.84756711000227,54494.076846 2022-10-13,03:03:46.000,286,11049635,-795,0,1665630225,13070.159441980002,144.84051798000291,54494.06985888001 2022-10-13,03:03:47.000,286,11049634,-795,0,1665630226,13070.125760429997,144.83346885000356,54493.97203920001 2022-10-13,03:03:48.000,286,11049598,-795,0,1665630227,13070.172914599993,144.8969110199978,54494.0069748 2022-10-13,03:03:49.000,286,11049665,-795,0,1665630228,13070.206596149997,144.88986188999843,54494.05588464 2022-10-13,03:03:50.000,286,11049700,-795,0,1665630229,13070.186387219997,144.90396015000442,54493.94409072 2022-10-13,03:03:51.000,286,11049673,-795,0,1665630230,13070.213332459993,144.90396015000442,54494.05588464 2022-10-13,03:03:52.000,286,11049674,-795,0,1665630231,13070.186387219997,144.95330405999994,54493.97203920001 2022-10-13,03:03:53.000,286,11049694,-795,0,1665630232,13070.247014009998,144.99559884000337,54494.048897520006 2022-10-13,03:03:54.000,286,11049661,-795,0,1665630233,13070.294168179993,144.988549710004,54494.15370432 2022-10-13,03:03:55.000,286,11049671,-795,0,1665630234,13070.307640799998,145.01674623000144,54494.1117816 2022-10-13,03:03:56.000,286,11049680,-795,0,1665630235,13070.273959249993,145.05199187999824,54494.10479448 2022-10-13,03:03:57.000,286,11049681,-795,0,1665630236,13070.247014009998,145.05199187999824,54494.04191040001 2022-10-13,03:03:58.000,286,11049683,-795,0,1665630237,13070.280695560003,145.1083849200004,54493.993000559996 2022-10-13,03:03:59.000,286,11049705,-795,0,1665630238,13070.341322349988,145.1083849200004,54494.05588464 2022-10-13,03:04:00.000,286,11049668,-795,0,1665630239,13070.408685449998,145.1224831799991,54494.23056264 2022-10-13,03:04:01.000,286,11049706,-795,0,1665630240,13070.388476519998,145.15067970000382,54494.195627040004 2022-10-13,03:04:02.000,286,11049647,-795,0,1665630241,13070.401949139989,145.19297447999998,54494.11876872001 2022-10-13,03:04:03.000,286,11049603,-795,0,1665630242,13070.334586039993,145.17887622000126,54493.90915512 2022-10-13,03:04:04.000,286,11049654,-795,0,1665630243,13070.422158069989,145.17887622000126,54494.06287176 2022-10-13,03:04:05.000,286,11049701,-795,0,1665630244,13070.401949139989,145.20002360999933,54494.16767856001 2022-10-13,03:04:06.000,286,11049699,-795,0,1665630245,13070.401949139989,145.21412186999805,54494.216588400006 2022-10-13,03:04:07.000,286,11049666,-795,0,1665630246,13070.422158069989,145.22822013000405,54494.13973008001 2022-10-13,03:04:08.000,286,11049669,-795,0,1665630247,13070.462575929989,145.24231839000277,54494.16767856001 2022-10-13,03:04:09.000,286,11049647,-795,0,1665630248,13070.516466409994,145.2352692600034,54494.27947248 2022-10-13,03:04:10.000,286,11049685,-795,0,1665630249,13070.476048549994,145.26346578000084,54494.27248536 2022-10-13,03:04:11.000,286,11049594,-795,0,1665630250,13070.462575929989,145.2705149100002,54494.25851112001 2022-10-13,03:04:12.000,286,11049676,-795,0,1665630251,13070.361531279988,145.29166229999828,54494.03492328 2022-10-13,03:04:13.000,286,11049624,-795,0,1665630252,13070.401949139989,145.28461316999892,54494.10479448 2022-10-13,03:04:14.000,286,11049656,-795,0,1665630253,13070.469312239999,145.25641665000148,54494.216588400006 2022-10-13,03:04:15.000,286,11049680,-795,0,1665630254,13070.462575929989,145.30576056000427,54494.27248536 2022-10-13,03:04:16.000,286,11049672,-795,0,1665630255,13070.489521169999,145.28461316999892,54494.25851112001 2022-10-13,03:04:17.000,286,11049688,-795,0,1665630256,13070.489521169999,145.3339570800017,54494.23056264 2022-10-13,03:04:18.000,286,11049699,-795,0,1665630257,13070.476048549994,145.27756403999956,54494.216588400006 2022-10-13,03:04:19.000,286,11049650,-795,0,1665630258,13070.462575929989,145.28461316999892,54494.28645960001 2022-10-13,03:04:20.000,286,11049681,-795,0,1665630259,13070.476048549994,145.32690795000235,54494.265498240005 2022-10-13,03:04:21.000,286,11049723,-795,0,1665630260,13070.455839619994,145.32690795000235,54494.23056264 2022-10-13,03:04:22.000,286,11049687,-795,0,1665630261,13070.449103309998,145.30576056000427,54494.20960128001 2022-10-13,03:04:23.000,286,11049671,-795,0,1665630262,13070.422158069989,145.30576056000427,54494.17466568 2022-10-13,03:04:24.000,286,11049660,-795,0,1665630263,13070.496257479994,145.29871143000491,54494.3213952 2022-10-13,03:04:25.000,286,11049669,-795,0,1665630264,13070.469312239999,145.32690795000235,54494.29344672 2022-10-13,03:04:26.000,286,11049668,-795,0,1665630265,13070.482784859989,145.29871143000491,54494.34934368 2022-10-13,03:04:27.000,286,11049599,-795,0,1665630266,13070.455839619994,145.26346578000084,54494.22357552 2022-10-13,03:04:28.000,286,11049653,-795,0,1665630267,13070.442366999989,145.2705149100002,54494.20261416 2022-10-13,03:04:29.000,286,11049669,-795,0,1665630268,13070.435630689994,145.25641665000148,54494.251524 2022-10-13,03:04:30.000,286,11049672,-795,0,1665630269,13070.449103309998,145.22822013000405,54494.23754976001 2022-10-13,03:04:31.000,286,11049674,-795,0,1665630270,13070.422158069989,145.20002360999933,54494.23754976001 2022-10-13,03:04:32.000,286,11049650,-795,0,1665630271,13070.442366999989,145.19297447999998,54494.195627040004 2022-10-13,03:04:33.000,286,11049666,-795,0,1665630272,13070.381740209988,145.2352692600034,54494.17466568 2022-10-13,03:04:34.000,286,11049659,-795,0,1665630273,13070.455839619994,145.15067970000382,54494.328382319996 2022-10-13,03:04:35.000,286,11049624,-795,0,1665630274,13070.435630689994,145.13658143999783,54494.265498240005 2022-10-13,03:04:36.000,286,11049672,-795,0,1665630275,13070.401949139989,145.1224831799991,54494.28645960001 2022-10-13,03:04:37.000,286,11049667,-795,0,1665630276,13070.354794969993,145.09428666000167,54494.20960128001 2022-10-13,03:04:38.000,286,11049686,-795,0,1665630277,13070.361531279988,145.06609014000423,54494.22357552 2022-10-13,03:04:39.000,286,11049653,-795,0,1665630278,13070.300904489988,145.06609014000423,54494.13973008001 2022-10-13,03:04:40.000,286,11049652,-795,0,1665630279,13070.388476519998,145.03789361999952,54494.251524 2022-10-13,03:04:41.000,286,11049699,-795,0,1665630280,13070.381740209988,145.06609014000423,54494.20261416 2022-10-13,03:04:42.000,286,11049667,-795,0,1665630281,13070.395212829993,145.01674623000144,54494.30043384 2022-10-13,03:04:43.000,286,11049624,-795,0,1665630282,13070.341322349988,145.03789361999952,54494.17466568 2022-10-13,03:04:44.000,286,11049665,-795,0,1665630283,13070.381740209988,144.974451449998,54494.25851112001 2022-10-13,03:04:45.000,286,11049708,-795,0,1665630284,13070.415421759993,144.94625493000058,54494.195627040004 2022-10-13,03:04:46.000,286,11049694,-795,0,1665630285,13070.408685449998,144.93215667000186,54494.20960128001 2022-10-13,03:04:47.000,286,11049690,-795,0,1665630286,13070.334586039993,144.93215667000186,54494.076846 2022-10-13,03:04:48.000,286,11049692,-795,0,1665630287,13070.388476519998,144.95330405999994,54494.18863992001 2022-10-13,03:04:49.000,286,11049685,-795,0,1665630288,13070.428894379998,144.91100928000378,54494.251524 2022-10-13,03:04:50.000,286,11049665,-795,0,1665630289,13070.401949139989,144.91100928000378,54494.265498240005 2022-10-13,03:04:51.000,286,11049625,-795,0,1665630290,13070.375003899993,144.93920580000122,54494.251524 2022-10-13,03:04:52.000,286,11049671,-795,0,1665630291,13070.348058659998,144.90396015000442,54494.12575584 2022-10-13,03:04:53.000,286,11049624,-795,0,1665630292,13070.327849729998,144.91805841000314,54494.13973008001 2022-10-13,03:04:54.000,286,11049688,-795,0,1665630293,13070.401949139989,144.90396015000442,54494.24453688 2022-10-13,03:04:55.000,286,11049663,-795,0,1665630294,13070.395212829993,144.88986188999843,54494.12575584 2022-10-13,03:04:56.000,286,11049678,-795,0,1665630295,13070.287431869998,144.90396015000442,54494.02094904001 2022-10-13,03:04:57.000,286,11049693,-795,0,1665630296,13070.395212829993,144.94625493000058,54494.16767856001 2022-10-13,03:04:58.000,286,11049660,-795,0,1665630297,13070.428894379998,144.91805841000314,54494.23056264 2022-10-13,03:04:59.000,286,11049644,-795,0,1665630298,13070.422158069989,144.91805841000314,54494.20960128001 2022-10-13,03:05:00.000,286,11049644,-795,0,1665630299,13070.401949139989,144.8969110199978,54494.1816528 2022-10-13,03:05:01.000,286,11049679,-795,0,1665630300,13070.381740209988,144.91805841000314,54494.13973008001 2022-10-13,03:05:02.000,286,11049669,-795,0,1665630301,13070.408685449998,144.91100928000378,54494.02094904001 2022-10-13,03:05:03.000,286,11049661,-795,0,1665630302,13070.401949139989,144.96740231999866,54494.04191040001 2022-10-13,03:05:04.000,286,11049759,-795,0,1665630303,13070.455839619994,145.00264797000273,54494.01396192 2022-10-13,03:05:05.000,286,11049664,-795,0,1665630304,13070.496257479994,144.98150058000465,54494.29344672 2022-10-13,03:05:06.000,286,11049705,-795,0,1665630305,13070.529939029999,144.9603531899993,54494.265498240005 2022-10-13,03:05:07.000,286,11049632,-795,0,1665630306,13070.455839619994,144.988549710004,54494.097807360005 2022-10-13,03:05:08.000,286,11049650,-795,0,1665630307,13070.502993789989,145.00264797000273,54494.16767856001 2022-10-13,03:05:09.000,286,11049715,-795,0,1665630308,13070.523202719989,145.0237953600008,54494.195627040004 2022-10-13,03:05:10.000,286,11049691,-795,0,1665630309,13070.529939029999,145.03084449000016,54494.17466568 2022-10-13,03:05:11.000,286,11049669,-795,0,1665630310,13070.556884269994,145.05904101000488,54494.24453688 2022-10-13,03:05:12.000,286,11049665,-795,0,1665630311,13070.516466409994,145.03084449000016,54494.17466568 2022-10-13,03:05:13.000,286,11049663,-795,0,1665630312,13070.523202719989,145.05904101000488,54494.1816528 2022-10-13,03:05:14.000,286,11049689,-795,0,1665630313,13070.597302129994,145.0731392700036,54494.23056264 2022-10-13,03:05:15.000,286,11049633,-795,0,1665630314,13070.617511059994,145.06609014000423,54494.1816528 2022-10-13,03:05:16.000,286,11049669,-795,0,1665630315,13070.64445629999,145.0872375300023,54494.17466568 2022-10-13,03:05:17.000,286,11049670,-795,0,1665630316,13070.577093199994,145.1224831799991,54494.10479448 2022-10-13,03:05:18.000,286,11049687,-795,0,1665630317,13070.590565819999,145.1224831799991,54494.05588464 2022-10-13,03:05:19.000,286,11049709,-795,0,1665630318,13070.64445629999,145.16477796000254,54494.23056264 2022-10-13,03:05:20.000,286,11049706,-795,0,1665630319,13070.64445629999,145.15772883000318,54494.251524 2022-10-13,03:05:21.000,286,11049666,-795,0,1665630320,13070.63098368,145.19297447999998,54494.195627040004 2022-10-13,03:05:22.000,286,11049655,-795,0,1665630321,13070.617511059994,145.19297447999998,54494.1816528 2022-10-13,03:05:23.000,286,11049708,-795,0,1665630322,13070.657928919994,145.20002360999933,54494.27248536 2022-10-13,03:05:24.000,286,11049663,-795,0,1665630323,13070.66466522999,145.2070727399987,54494.29344672 2022-10-13,03:05:25.000,286,11049703,-795,0,1665630324,13070.657928919994,145.2352692600034,54494.27947248 2022-10-13,03:05:26.000,286,11049668,-795,0,1665630325,13070.63098368,145.2070727399987,54494.15370432 2022-10-13,03:05:27.000,286,11049663,-795,0,1665630326,13070.63098368,145.2352692600034,54494.22357552 2022-10-13,03:05:28.000,286,11049712,-795,0,1665630327,13070.64445629999,145.26346578000084,54494.34934368 2022-10-13,03:05:29.000,286,11049673,-795,0,1665630328,13070.7118194,145.26346578000084,54494.37030504 2022-10-13,03:05:30.000,286,11049662,-795,0,1665630329,13070.698346779995,145.28461316999892,54494.27248536 2022-10-13,03:05:31.000,286,11049634,-795,0,1665630330,13070.65119261,145.27756403999956,54494.24453688 2022-10-13,03:05:32.000,286,11049678,-795,0,1665630331,13070.54341164999,145.26346578000084,54494.08383312 2022-10-13,03:05:33.000,286,11049644,-795,0,1665630332,13070.556884269994,145.27756403999956,54494.160691439996 2022-10-13,03:05:34.000,286,11049642,-795,0,1665630333,13070.590565819999,145.26346578000084,54494.18863992001 2022-10-13,03:05:35.000,286,11049661,-795,0,1665630334,13070.570356889999,145.26346578000084,54494.29344672 2022-10-13,03:05:36.000,286,11049697,-795,0,1665630335,13070.60403843999,145.2705149100002,54494.146717200005 2022-10-13,03:05:37.000,286,11049683,-795,0,1665630336,13070.61077475,145.26346578000084,54494.12575584 2022-10-13,03:05:38.000,286,11049710,-795,0,1665630337,13070.597302129994,145.29166229999828,54494.24453688 2022-10-13,03:05:39.000,286,11049633,-795,0,1665630338,13070.617511059994,145.25641665000148,54494.23754976001 2022-10-13,03:05:40.000,286,11049640,-795,0,1665630339,13070.597302129994,145.2705149100002,54494.23754976001 2022-10-13,03:05:41.000,286,11049670,-795,0,1665630340,13070.570356889999,145.28461316999892,54494.22357552 2022-10-13,03:05:42.000,286,11049665,-795,0,1665630341,13070.523202719989,145.31280969000363,54494.160691439996 2022-10-13,03:05:43.000,286,11049670,-795,0,1665630342,13070.536675339994,145.26346578000084,54494.17466568 2022-10-13,03:05:44.000,286,11049702,-795,0,1665630343,13070.62424736999,145.319858820003,54494.28645960001 2022-10-13,03:05:45.000,286,11049663,-795,0,1665630344,13070.550147959999,145.30576056000427,54494.27947248 2022-10-13,03:05:46.000,286,11049698,-795,0,1665630345,13070.523202719989,145.28461316999892,54494.27947248 2022-10-13,03:05:47.000,286,11049669,-795,0,1665630346,13070.529939029999,145.29166229999828,54494.13274296 2022-10-13,03:05:48.000,286,11049632,-795,0,1665630347,13070.556884269994,145.30576056000427,54494.23056264 2022-10-13,03:05:49.000,286,11049657,-795,0,1665630348,13070.529939029999,145.27756403999956,54494.20261416 2022-10-13,03:05:50.000,286,11049708,-795,0,1665630349,13070.536675339994,145.29166229999828,54494.1816528 2022-10-13,03:05:51.000,286,11049714,-795,0,1665630350,13070.550147959999,145.24231839000277,54494.29344672 2022-10-13,03:05:52.000,286,11049703,-795,0,1665630351,13070.54341164999,145.2705149100002,54494.22357552 2022-10-13,03:05:53.000,286,11049705,-795,0,1665630352,13070.556884269994,145.25641665000148,54494.20960128001 2022-10-13,03:05:54.000,286,11049684,-795,0,1665630353,13070.577093199994,145.2352692600034,54494.33536944001 2022-10-13,03:05:55.000,286,11049657,-795,0,1665630354,13070.58382950999,145.26346578000084,54494.28645960001 2022-10-13,03:05:56.000,286,11049662,-795,0,1665630355,13070.56362057999,145.25641665000148,54494.30742096001 2022-10-13,03:05:57.000,286,11049674,-795,0,1665630356,13070.529939029999,145.26346578000084,54494.18863992001 2022-10-13,03:05:58.000,286,11049648,-795,0,1665630357,13070.556884269994,145.22822013000405,54494.27248536 2022-10-13,03:05:59.000,286,11049681,-795,0,1665630358,13070.570356889999,145.20002360999933,54494.265498240005 2022-10-13,03:06:00.000,286,11049667,-795,0,1665630359,13070.58382950999,145.2352692600034,54494.27248536 2022-10-13,03:06:01.000,286,11049662,-795,0,1665630360,13070.56362057999,145.19297447999998,54494.20960128001 2022-10-13,03:06:02.000,286,11049657,-795,0,1665630361,13070.60403843999,145.21412186999805,54494.160691439996 2022-10-13,03:06:03.000,286,11049613,-795,0,1665630362,13070.617511059994,145.17887622000126,54494.27947248 2022-10-13,03:06:04.000,286,11049685,-795,0,1665630363,13070.56362057999,145.1718270900019,54494.23754976001 2022-10-13,03:06:05.000,286,11049629,-795,0,1665630364,13070.476048549994,145.1718270900019,54494.146717200005 2022-10-13,03:06:06.000,286,11049681,-795,0,1665630365,13070.516466409994,145.15772883000318,54494.10479448 2022-10-13,03:06:07.000,286,11049687,-795,0,1665630366,13070.536675339994,145.16477796000254,54494.1117816 2022-10-13,03:06:08.000,286,11049725,-795,0,1665630367,13070.617511059994,145.12953230999847,54494.251524 2022-10-13,03:06:09.000,286,11049695,-795,0,1665630368,13070.60403843999,145.11543404999975,54494.25851112001 2022-10-13,03:06:10.000,286,11049682,-795,0,1665630369,13070.58382950999,145.11543404999975,54494.23056264 2022-10-13,03:06:11.000,286,11049696,-795,0,1665630370,13070.61077475,145.0872375300023,54494.216588400006 2022-10-13,03:06:12.000,286,11049681,-795,0,1665630371,13070.529939029999,145.11543404999975,54494.146717200005 2022-10-13,03:06:13.000,286,11049694,-795,0,1665630372,13070.550147959999,145.0731392700036,54494.13274296 2022-10-13,03:06:14.000,286,11049692,-795,0,1665630373,13070.54341164999,145.0731392700036,54494.15370432 2022-10-13,03:06:15.000,286,11049671,-795,0,1665630374,13070.550147959999,145.03084449000016,54494.13973008001 2022-10-13,03:06:16.000,286,11049707,-795,0,1665630375,13070.529939029999,145.01674623000144,54494.13973008001 2022-10-13,03:06:17.000,286,11049667,-795,0,1665630376,13070.502993789989,145.00264797000273,54494.10479448 2022-10-13,03:06:18.000,286,11049671,-795,0,1665630377,13070.529939029999,145.0237953600008,54494.20960128001 2022-10-13,03:06:19.000,286,11049700,-795,0,1665630378,13070.590565819999,144.98150058000465,54494.160691439996 2022-10-13,03:06:20.000,286,11049718,-795,0,1665630379,13070.516466409994,145.00264797000273,54494.17466568 2022-10-13,03:06:21.000,286,11049702,-795,0,1665630380,13070.509730099999,144.974451449998,54494.15370432 2022-10-13,03:06:22.000,286,11049713,-795,0,1665630381,13070.489521169999,144.98150058000465,54494.027936160004 2022-10-13,03:06:23.000,286,11049698,-795,0,1665630382,13070.509730099999,144.9251075400025,54494.076846 2022-10-13,03:06:24.000,286,11049705,-795,0,1665630383,13070.556884269994,144.9251075400025,54494.1816528 2022-10-13,03:06:25.000,286,11049691,-795,0,1665630384,13070.58382950999,144.91100928000378,54494.17466568 2022-10-13,03:06:26.000,286,11049672,-795,0,1665630385,13070.54341164999,144.91100928000378,54494.13274296 2022-10-13,03:06:27.000,286,11049674,-795,0,1665630386,13070.502993789989,144.88986188999843,54494.02094904001 2022-10-13,03:06:28.000,286,11049680,-795,0,1665630387,13070.455839619994,144.8969110199978,54494.076846 2022-10-13,03:06:29.000,286,11049667,-795,0,1665630388,13070.476048549994,144.90396015000442,54493.97203920001 2022-10-13,03:06:30.000,286,11049666,-795,0,1665630389,13070.516466409994,144.8757636299997,54494.146717200005 2022-10-13,03:06:31.000,286,11049674,-795,0,1665630390,13070.455839619994,144.85461624000163,54494.10479448 2022-10-13,03:06:32.000,286,11049697,-795,0,1665630391,13070.449103309998,144.861665370001,54494.09082024001 2022-10-13,03:06:33.000,286,11049690,-795,0,1665630392,13070.476048549994,144.88986188999843,54494.06985888001 2022-10-13,03:06:34.000,286,11049622,-795,0,1665630393,13070.496257479994,144.84756711000227,54494.097807360005 2022-10-13,03:06:35.000,286,11049683,-795,0,1665630394,13070.509730099999,144.81937059000484,54494.076846 2022-10-13,03:06:36.000,286,11049663,-795,0,1665630395,13070.428894379998,144.84051798000291,54494.03492328 2022-10-13,03:06:37.000,286,11049687,-795,0,1665630396,13070.381740209988,144.84051798000291,54493.95107784001 2022-10-13,03:06:38.000,286,11049693,-795,0,1665630397,13070.395212829993,144.861665370001,54493.94409072 2022-10-13,03:06:39.000,286,11049660,-795,0,1665630398,13070.408685449998,144.83346885000356,54493.881206640006 2022-10-13,03:06:40.000,286,11049712,-795,0,1665630399,13070.455839619994,144.83346885000356,54494.08383312 2022-10-13,03:06:41.000,286,11049685,-795,0,1665630400,13070.401949139989,144.85461624000163,54493.99998768001 2022-10-13,03:06:42.000,286,11049661,-795,0,1665630401,13070.375003899993,144.84756711000227,54493.95107784001 2022-10-13,03:06:43.000,286,11049616,-795,0,1665630402,13070.435630689994,144.84051798000291,54493.9371036 2022-10-13,03:06:44.000,286,11049700,-795,0,1665630403,13070.408685449998,144.8757636299997,54493.993000559996 2022-10-13,03:06:45.000,286,11049695,-795,0,1665630404,13070.354794969993,144.85461624000163,54493.9371036 2022-10-13,03:06:46.000,286,11049688,-795,0,1665630405,13070.348058659998,144.88281275999907,54493.90915512 2022-10-13,03:06:47.000,286,11049693,-795,0,1665630406,13070.354794969993,144.91100928000378,54493.9371036 2022-10-13,03:06:48.000,286,11049697,-795,0,1665630407,13070.348058659998,144.91100928000378,54494.04191040001 2022-10-13,03:06:49.000,286,11049682,-795,0,1665630408,13070.375003899993,144.93920580000122,54494.0069748 2022-10-13,03:06:50.000,286,11049714,-795,0,1665630409,13070.375003899993,144.94625493000058,54494.048897520006 2022-10-13,03:06:51.000,286,11049642,-795,0,1665630410,13070.395212829993,144.98150058000465,54494.02094904001 2022-10-13,03:06:52.000,286,11049681,-795,0,1665630411,13070.334586039993,144.974451449998,54493.90915512 2022-10-13,03:06:53.000,286,11049659,-795,0,1665630412,13070.314377109993,144.988549710004,54493.88819376 2022-10-13,03:06:54.000,286,11049701,-795,0,1665630413,13070.348058659998,145.00264797000273,54493.979026320005 2022-10-13,03:06:55.000,286,11049704,-795,0,1665630414,13070.381740209988,145.0237953600008,54493.930116480005 2022-10-13,03:06:56.000,286,11049704,-795,0,1665630415,13070.334586039993,145.04494274999888,54493.92312936001 2022-10-13,03:06:57.000,286,11049638,-795,0,1665630416,13070.341322349988,145.0872375300023,54493.881206640006 2022-10-13,03:06:58.000,286,11049686,-795,0,1665630417,13070.422158069989,145.05904101000488,54494.02094904001 2022-10-13,03:06:59.000,286,11049643,-795,0,1665630418,13070.395212829993,145.0872375300023,54493.9371036 2022-10-13,03:07:00.000,286,11049680,-795,0,1665630419,13070.348058659998,145.14363057000446,54493.89518088 2022-10-13,03:07:01.000,286,11049671,-795,0,1665630420,13070.334586039993,145.19297447999998,54493.81832256 2022-10-13,03:07:02.000,286,11049667,-795,0,1665630421,13070.280695560003,145.16477796000254,54493.72050288 2022-10-13,03:07:03.000,286,11049675,-795,0,1665630422,13070.280695560003,145.11543404999975,54493.643644560005 2022-10-13,03:07:04.000,286,11049678,-795,0,1665630423,13070.314377109993,145.0872375300023,54493.72050288 2022-10-13,03:07:05.000,286,11049722,-795,0,1665630424,13070.375003899993,145.05904101000488,54493.79037408 2022-10-13,03:07:06.000,286,11049666,-795,0,1665630425,13070.327849729998,145.06609014000423,54493.70652864001 2022-10-13,03:07:07.000,286,11049619,-795,0,1665630426,13070.381740209988,145.0872375300023,54493.79037408 2022-10-13,03:07:08.000,286,11049583,-795,0,1665630427,13070.388476519998,145.0872375300023,54493.90915512 2022-10-13,03:07:09.000,286,11049699,-795,0,1665630428,13070.395212829993,145.1083849200004,54493.90915512 2022-10-13,03:07:10.000,286,11049708,-795,0,1665630429,13070.368267589998,145.1083849200004,54493.95806496 2022-10-13,03:07:11.000,286,11049655,-795,0,1665630430,13070.428894379998,145.1083849200004,54494.04191040001 2022-10-13,03:07:12.000,286,11049665,-795,0,1665630431,13070.348058659998,145.10133579000103,54493.99998768001 2022-10-13,03:07:13.000,286,11049696,-795,0,1665630432,13070.415421759993,145.12953230999847,54493.993000559996 2022-10-13,03:07:14.000,286,11049696,-795,0,1665630433,13070.341322349988,145.11543404999975,54494.02094904001 2022-10-13,03:07:15.000,286,11049657,-795,0,1665630434,13070.422158069989,145.10133579000103,54494.027936160004 2022-10-13,03:07:16.000,286,11049678,-795,0,1665630435,13070.381740209988,145.12953230999847,54494.06287176 2022-10-13,03:07:17.000,286,11049664,-795,0,1665630436,13070.361531279988,145.1083849200004,54494.03492328 2022-10-13,03:07:18.000,286,11049720,-795,0,1665630437,13070.348058659998,145.1083849200004,54493.9371036 2022-10-13,03:07:19.000,286,11049659,-795,0,1665630438,13070.307640799998,145.12953230999847,54493.8672324 2022-10-13,03:07:20.000,286,11049682,-795,0,1665630439,13070.361531279988,145.12953230999847,54494.076846 2022-10-13,03:07:21.000,286,11049687,-795,0,1665630440,13070.327849729998,145.11543404999975,54493.97203920001 2022-10-13,03:07:22.000,286,11049696,-795,0,1665630441,13070.307640799998,145.09428666000167,54493.92312936001 2022-10-13,03:07:23.000,286,11049630,-795,0,1665630442,13070.327849729998,145.08018840000295,54493.979026320005 2022-10-13,03:07:24.000,286,11049697,-795,0,1665630443,13070.294168179993,145.12953230999847,54493.9371036 2022-10-13,03:07:25.000,286,11049659,-795,0,1665630444,13070.307640799998,145.0731392700036,54493.88819376 2022-10-13,03:07:26.000,286,11049709,-795,0,1665630445,13070.253750319993,145.09428666000167,54493.83229680001 2022-10-13,03:07:27.000,286,11049692,-795,0,1665630446,13070.253750319993,145.1224831799991,54493.83229680001 2022-10-13,03:07:28.000,286,11049677,-795,0,1665630447,13070.247014009998,145.0872375300023,54493.860245280004 2022-10-13,03:07:29.000,286,11049690,-795,0,1665630448,13070.327849729998,145.12953230999847,54493.96505208 2022-10-13,03:07:30.000,286,11049708,-795,0,1665630449,13070.327849729998,145.10133579000103,54493.979026320005 2022-10-13,03:07:31.000,286,11049672,-795,0,1665630450,13070.294168179993,145.11543404999975,54493.92312936001 2022-10-13,03:07:32.000,286,11049707,-795,0,1665630451,13070.179650910002,145.14363057000446,54493.80434832001 2022-10-13,03:07:33.000,286,11049626,-795,0,1665630452,13070.166178289997,145.12953230999847,54493.811335440005 2022-10-13,03:07:34.000,286,11049646,-795,0,1665630453,13070.213332459993,145.1224831799991,54493.84627104 2022-10-13,03:07:35.000,286,11049682,-795,0,1665630454,13070.186387219997,145.14363057000446,54493.85325816001 2022-10-13,03:07:36.000,286,11049696,-795,0,1665630455,13070.199859840002,145.12953230999847,54493.860245280004 2022-10-13,03:07:37.000,286,11049682,-795,0,1665630456,13070.226805079998,145.15772883000318,54493.80434832001 2022-10-13,03:07:38.000,286,11049696,-795,0,1665630457,13070.273959249993,145.1224831799991,54493.8672324 2022-10-13,03:07:39.000,286,11049585,-795,0,1665630458,13070.307640799998,145.15067970000382,54493.91614224 2022-10-13,03:07:40.000,286,11049666,-795,0,1665630459,13070.220068770002,145.16477796000254,54493.81832256 2022-10-13,03:07:41.000,286,11049658,-795,0,1665630460,13070.213332459993,145.19297447999998,54493.7973612 2022-10-13,03:07:42.000,286,11049703,-795,0,1665630461,13070.247014009998,145.15772883000318,54493.67159304 2022-10-13,03:07:43.000,286,11049671,-795,0,1665630462,13070.213332459993,145.20002360999933,54493.713515760006 2022-10-13,03:07:44.000,286,11049673,-795,0,1665630463,13070.260486630003,145.17887622000126,54493.87421952001 2022-10-13,03:07:45.000,286,11049678,-795,0,1665630464,13070.280695560003,145.19297447999998,54493.83928392 2022-10-13,03:07:46.000,286,11049711,-795,0,1665630465,13070.267222939998,145.2070727399987,54493.81832256 2022-10-13,03:07:47.000,286,11049670,-795,0,1665630466,13070.253750319993,145.17887622000126,54493.72050288 2022-10-13,03:07:48.000,286,11049722,-795,0,1665630467,13070.273959249993,145.19297447999998,54493.692554400004 2022-10-13,03:07:49.000,286,11049660,-795,0,1665630468,13070.253750319993,145.21412186999805,54493.68556728001 2022-10-13,03:07:50.000,286,11049688,-795,0,1665630469,13070.348058659998,145.1718270900019,54493.72050288 2022-10-13,03:07:51.000,286,11049678,-795,0,1665630470,13070.294168179993,145.19297447999998,54493.75543848001 2022-10-13,03:07:52.000,286,11049702,-795,0,1665630471,13070.287431869998,145.18592535000062,54493.713515760006 2022-10-13,03:07:53.000,286,11049728,-795,0,1665630472,13070.348058659998,145.19297447999998,54493.762425600005 2022-10-13,03:07:54.000,286,11049675,-795,0,1665630473,13070.361531279988,145.15067970000382,54493.860245280004 2022-10-13,03:07:55.000,286,11049622,-795,0,1665630474,13070.327849729998,145.17887622000126,54493.76941272 2022-10-13,03:07:56.000,286,11049680,-795,0,1665630475,13070.334586039993,145.15772883000318,54493.78338696001 2022-10-13,03:07:57.000,286,11049697,-795,0,1665630476,13070.287431869998,145.18592535000062,54493.692554400004 2022-10-13,03:07:58.000,286,11049668,-795,0,1665630477,13070.354794969993,145.1718270900019,54493.62967032 2022-10-13,03:07:59.000,286,11049695,-795,0,1665630478,13070.381740209988,145.18592535000062,54493.72749 2022-10-13,03:08:00.000,286,11049710,-795,0,1665630479,13070.415421759993,145.14363057000446,54493.77639984 2022-10-13,03:08:01.000,286,11049681,-795,0,1665630480,13070.375003899993,145.16477796000254,54493.70652864001 2022-10-13,03:08:02.000,286,11049676,-795,0,1665630481,13070.361531279988,145.14363057000446,54493.73447712001 2022-10-13,03:08:03.000,286,11049672,-795,0,1665630482,13070.388476519998,145.1083849200004,54493.78338696001 2022-10-13,03:08:04.000,286,11049681,-795,0,1665630483,13070.361531279988,145.1224831799991,54493.75543848001 2022-10-13,03:08:05.000,286,11049679,-795,0,1665630484,13070.395212829993,145.09428666000167,54493.75543848001 2022-10-13,03:08:06.000,286,11049698,-795,0,1665630485,13070.381740209988,145.09428666000167,54493.63665744001 2022-10-13,03:08:07.000,286,11049672,-795,0,1665630486,13070.294168179993,145.14363057000446,54493.60172184 2022-10-13,03:08:08.000,286,11049670,-795,0,1665630487,13070.354794969993,145.1224831799991,54493.60870896 2022-10-13,03:08:09.000,286,11049678,-795,0,1665630488,13070.442366999989,145.1083849200004,54493.74845136 2022-10-13,03:08:10.000,286,11049701,-795,0,1665630489,13070.449103309998,145.11543404999975,54493.75543848001 2022-10-13,03:08:11.000,286,11049666,-795,0,1665630490,13070.442366999989,145.09428666000167,54493.72749 2022-10-13,03:08:12.000,286,11049693,-795,0,1665630491,13070.401949139989,145.0731392700036,54493.594734720005 2022-10-13,03:08:13.000,286,11049664,-795,0,1665630492,13070.415421759993,145.1083849200004,54493.63665744001 2022-10-13,03:08:14.000,286,11049692,-795,0,1665630493,13070.341322349988,145.0731392700036,54493.42005672001 2022-10-13,03:08:15.000,286,11049666,-795,0,1665630494,13070.401949139989,145.0872375300023,54493.53185064 2022-10-13,03:08:16.000,286,11049689,-795,0,1665630495,13070.449103309998,145.06609014000423,54493.657618799996 2022-10-13,03:08:17.000,286,11049699,-795,0,1665630496,13070.449103309998,145.08018840000295,54493.60172184 2022-10-13,03:08:18.000,286,11049667,-795,0,1665630497,13070.455839619994,145.06609014000423,54493.62967032 2022-10-13,03:08:19.000,286,11049638,-795,0,1665630498,13070.415421759993,145.0731392700036,54493.48992792001 2022-10-13,03:08:20.000,286,11049727,-795,0,1665630499,13070.455839619994,145.08018840000295,54493.60172184 2022-10-13,03:08:21.000,286,11049715,-795,0,1665630500,13070.401949139989,145.1083849200004,54493.55979912 2022-10-13,03:08:22.000,286,11049698,-795,0,1665630501,13070.395212829993,145.08018840000295,54493.48992792001 2022-10-13,03:08:23.000,286,11049671,-795,0,1665630502,13070.415421759993,145.1083849200004,54493.4829408 2022-10-13,03:08:24.000,286,11049712,-795,0,1665630503,13070.462575929989,145.0731392700036,54493.57377336 2022-10-13,03:08:25.000,286,11049645,-795,0,1665630504,13070.455839619994,145.09428666000167,54493.53185064 2022-10-13,03:08:26.000,286,11049695,-795,0,1665630505,13070.482784859989,145.05904101000488,54493.58076048 2022-10-13,03:08:27.000,286,11049607,-795,0,1665630506,13070.415421759993,145.0872375300023,54493.475953680005 2022-10-13,03:08:28.000,286,11049607,-795,0,1665630507,13070.509730099999,145.05904101000488,54493.48992792001 2022-10-13,03:08:29.000,286,11049620,-795,0,1665630508,13070.523202719989,145.09428666000167,54493.552812 2022-10-13,03:08:30.000,286,11049699,-795,0,1665630509,13070.509730099999,145.09428666000167,54493.427043840005 2022-10-13,03:08:31.000,286,11049677,-795,0,1665630510,13070.550147959999,145.12953230999847,54493.55979912 2022-10-13,03:08:32.000,286,11049662,-795,0,1665630511,13070.570356889999,145.0872375300023,54493.53883776001 2022-10-13,03:08:33.000,286,11049699,-795,0,1665630512,13070.56362057999,145.1224831799991,54493.475953680005 2022-10-13,03:08:34.000,286,11049701,-795,0,1665630513,13070.58382950999,145.14363057000446,54493.545824880006 2022-10-13,03:08:35.000,286,11049621,-795,0,1665630514,13070.597302129994,145.1224831799991,54493.524863520004 2022-10-13,03:08:36.000,286,11049665,-795,0,1665630515,13070.617511059994,145.15067970000382,54493.51088928 2022-10-13,03:08:37.000,286,11049666,-795,0,1665630516,13070.536675339994,145.1718270900019,54493.3431984 2022-10-13,03:08:38.000,286,11049699,-795,0,1665630517,13070.64445629999,145.15067970000382,54493.45499232 2022-10-13,03:08:39.000,286,11049670,-795,0,1665630518,13070.66466522999,145.17887622000126,54493.63665744001 2022-10-13,03:08:40.000,286,11049700,-795,0,1665630519,13070.698346779995,145.20002360999933,54493.62967032 2022-10-13,03:08:41.000,286,11049657,-795,0,1665630520,13070.63098368,145.22822013000405,54493.53883776001 2022-10-13,03:08:42.000,286,11049710,-795,0,1665630521,13070.62424736999,145.21412186999805,54493.552812 2022-10-13,03:08:43.000,286,11049657,-795,0,1665630522,13070.657928919994,145.26346578000084,54493.594734720005 2022-10-13,03:08:44.000,286,11049711,-795,0,1665630523,13070.657928919994,145.26346578000084,54493.58076048 2022-10-13,03:08:45.000,286,11049691,-795,0,1665630524,13070.65119261,145.29871143000491,54493.552812 2022-10-13,03:08:46.000,286,11049681,-795,0,1665630525,13070.64445629999,145.319858820003,54493.46896656001 2022-10-13,03:08:47.000,286,11049685,-795,0,1665630526,13070.65119261,145.29166229999828,54493.45499232 2022-10-13,03:08:48.000,286,11049669,-795,0,1665630527,13070.718555709995,145.31280969000363,54493.58774760001 2022-10-13,03:08:49.000,286,11049686,-795,0,1665630528,13070.73202833,145.36215359999915,54493.594734720005 2022-10-13,03:08:50.000,286,11049683,-795,0,1665630529,13070.73202833,145.32690795000235,54493.594734720005 2022-10-13,03:08:51.000,286,11049663,-795,0,1665630530,13070.698346779995,145.3551044699998,54493.55979912 2022-10-13,03:08:52.000,286,11049699,-795,0,1665630531,13070.65119261,145.34805534000043,54493.38512112 2022-10-13,03:08:53.000,286,11049643,-795,0,1665630532,13070.68487415999,145.41149751000194,54493.49691504001 2022-10-13,03:08:54.000,286,11049676,-795,0,1665630533,13070.72529201999,145.3692027299985,54493.53883776001 2022-10-13,03:08:55.000,286,11049709,-795,0,1665630534,13070.718555709995,145.37625185999786,54493.49691504001 2022-10-13,03:08:56.000,286,11049692,-795,0,1665630535,13070.73202833,145.41149751000194,54493.50390216 2022-10-13,03:08:57.000,286,11049716,-795,0,1665630536,13070.718555709995,145.39739925000322,54493.51787640001 2022-10-13,03:08:58.000,286,11049701,-795,0,1665630537,13070.819600359995,145.41149751000194,54493.58076048 2022-10-13,03:08:59.000,286,11049692,-795,0,1665630538,13070.82633666999,145.3833009900045,54493.594734720005 2022-10-13,03:09:00.000,286,11049684,-795,0,1665630539,13070.85328191,145.42559577000065,54493.53185064 2022-10-13,03:09:01.000,286,11049678,-795,0,1665630540,13070.880227149995,145.4819888100028,54493.552812 2022-10-13,03:09:02.000,286,11049696,-795,0,1665630541,13070.860018219995,145.42559577000065,54493.475953680005 2022-10-13,03:09:03.000,286,11049693,-795,0,1665630542,13070.81286405,145.46084142000473,54493.44800520001 2022-10-13,03:09:04.000,286,11049664,-795,0,1665630543,13070.88696345999,145.4537922899981,54493.57377336 2022-10-13,03:09:05.000,286,11049703,-795,0,1665630544,13070.87349084,145.49608707000152,54493.524863520004 2022-10-13,03:09:06.000,286,11049713,-795,0,1665630545,13070.880227149995,145.47493968000344,54493.48992792001 2022-10-13,03:09:07.000,286,11049677,-795,0,1665630546,13070.90717238999,145.47493968000344,54493.58774760001 2022-10-13,03:09:08.000,286,11049649,-795,0,1665630547,13070.860018219995,145.43969402999937,54493.28730144 2022-10-13,03:09:09.000,286,11049696,-795,0,1665630548,13070.9139087,145.46789055000409,54493.51088928 2022-10-13,03:09:10.000,286,11049671,-795,0,1665630549,13070.940853939996,145.44674315999873,54493.50390216 2022-10-13,03:09:11.000,286,11049717,-795,0,1665630550,13070.94759024999,145.43969402999937,54493.58774760001 2022-10-13,03:09:12.000,286,11049668,-795,0,1665630551,13070.96779917999,145.44674315999873,54493.51787640001 2022-10-13,03:09:13.000,286,11049679,-795,0,1665630552,13070.94759024999,145.43969402999937,54493.48992792001 2022-10-13,03:09:14.000,286,11049680,-795,0,1665630553,13071.05537121,145.41149751000194,54493.60870896 2022-10-13,03:09:15.000,286,11049693,-795,0,1665630554,13071.028425969991,145.39739925000322,54493.60870896 2022-10-13,03:09:16.000,286,11049676,-795,0,1665630555,13071.041898589996,145.39739925000322,54493.545824880006 2022-10-13,03:09:17.000,286,11049680,-795,0,1665630556,13071.03516228,145.319858820003,54493.51088928 2022-10-13,03:09:18.000,286,11049702,-795,0,1665630557,13071.048634899991,145.34100621000107,54493.46896656001 2022-10-13,03:09:19.000,286,11049696,-795,0,1665630558,13071.062107519996,145.34805534000043,54493.45499232 2022-10-13,03:09:20.000,286,11049690,-795,0,1665630559,13071.095789070001,145.3692027299985,54493.61569608001 2022-10-13,03:09:21.000,286,11049712,-795,0,1665630560,13071.115998000001,145.31280969000363,54493.57377336 2022-10-13,03:09:22.000,286,11049699,-795,0,1665630561,13071.115998000001,145.319858820003,54493.594734720005 2022-10-13,03:09:23.000,286,11049674,-795,0,1665630562,13071.075580140001,145.29871143000491,54493.53185064 2022-10-13,03:09:24.000,286,11049690,-795,0,1665630563,13071.122734309996,145.27756403999956,54493.51088928 2022-10-13,03:09:25.000,286,11049679,-795,0,1665630564,13071.102525379996,145.29871143000491,54493.49691504001 2022-10-13,03:09:26.000,286,11049694,-795,0,1665630565,13071.149679549992,145.25641665000148,54493.49691504001 2022-10-13,03:09:27.000,286,11049679,-795,0,1665630566,13071.115998000001,145.21412186999805,54493.45499232 2022-10-13,03:09:28.000,286,11049713,-795,0,1665630567,13071.163152169996,145.26346578000084,54493.46896656001 2022-10-13,03:09:29.000,286,11049713,-795,0,1665630568,13071.176624790001,145.26346578000084,54493.594734720005 2022-10-13,03:09:30.000,286,11049634,-795,0,1665630569,13071.210306339992,145.24936752000212,54493.51088928 2022-10-13,03:09:31.000,286,11049720,-795,0,1665630570,13071.183361099997,145.18592535000062,54493.53883776001 2022-10-13,03:09:32.000,286,11049632,-795,0,1665630571,13071.129470619991,145.2070727399987,54493.427043840005 2022-10-13,03:09:33.000,286,11049664,-795,0,1665630572,13071.115998000001,145.15772883000318,54493.29428856 2022-10-13,03:09:34.000,286,11049702,-795,0,1665630573,13071.082316449996,145.15067970000382,54493.210443120006 2022-10-13,03:09:35.000,286,11049709,-795,0,1665630574,13071.163152169996,145.1718270900019,54493.53185064 2022-10-13,03:09:36.000,286,11049672,-795,0,1665630575,13071.176624790001,145.16477796000254,54493.524863520004 2022-10-13,03:09:37.000,286,11049695,-795,0,1665630576,13071.203570029997,145.18592535000062,54493.51787640001 2022-10-13,03:09:38.000,286,11049686,-795,0,1665630577,13071.169888479992,145.15067970000382,54493.44800520001 2022-10-13,03:09:39.000,286,11049659,-795,0,1665630578,13071.196833720001,145.09428666000167,54493.50390216 2022-10-13,03:09:40.000,286,11049729,-795,0,1665630579,13071.169888479992,145.14363057000446,54493.44101808 2022-10-13,03:09:41.000,286,11049728,-795,0,1665630580,13071.223778959997,145.15067970000382,54493.46197944 2022-10-13,03:09:42.000,286,11049674,-795,0,1665630581,13071.142943239996,145.14363057000446,54493.357172640004 2022-10-13,03:09:43.000,286,11049727,-795,0,1665630582,13071.169888479992,145.1083849200004,54493.378134000006 2022-10-13,03:09:44.000,286,11049685,-795,0,1665630583,13071.217042650002,145.12953230999847,54493.49691504001 2022-10-13,03:09:45.000,286,11049675,-795,0,1665630584,13071.257460510002,145.14363057000446,54493.427043840005 2022-10-13,03:09:46.000,286,11049721,-795,0,1665630585,13071.270933129992,145.15067970000382,54493.30127568001 2022-10-13,03:09:47.000,286,11049652,-795,0,1665630586,13071.237251580002,145.15772883000318,54493.14755904 2022-10-13,03:09:48.000,286,11049721,-795,0,1665630587,13071.324823609997,145.1224831799991,54493.08467496001 2022-10-13,03:09:49.000,286,11049668,-795,0,1665630588,13071.291142059992,145.05904101000488,54493.11961056 2022-10-13,03:09:50.000,286,11049704,-795,0,1665630589,13071.304614679997,145.05904101000488,54493.22441736 2022-10-13,03:09:51.000,286,11049706,-795,0,1665630590,13071.284405749997,145.08018840000295,54493.35018552001 2022-10-13,03:09:52.000,286,11049690,-795,0,1665630591,13071.277669440002,145.15067970000382,54493.33621128 2022-10-13,03:09:53.000,286,11049691,-795,0,1665630592,13071.284405749997,145.12953230999847,54493.378134000006 2022-10-13,03:09:54.000,286,11049686,-795,0,1665630593,13071.304614679997,145.16477796000254,54493.46896656001 2022-10-13,03:09:55.000,286,11049667,-795,0,1665630594,13071.277669440002,145.15772883000318,54493.475953680005 2022-10-13,03:09:56.000,286,11049674,-795,0,1665630595,13071.257460510002,145.21412186999805,54493.475953680005 2022-10-13,03:09:57.000,286,11049708,-795,0,1665630596,13071.284405749997,145.19297447999998,54493.40608248 2022-10-13,03:09:58.000,286,11049686,-795,0,1665630597,13071.304614679997,145.17887622000126,54493.30127568001 2022-10-13,03:09:59.000,286,11049701,-795,0,1665630598,13071.331559919992,145.2070727399987,54493.49691504001 2022-10-13,03:10:00.000,286,11049684,-795,0,1665630599,13071.365241469997,145.22822013000405,54493.50390216 2022-10-13,03:10:01.000,286,11049691,-795,0,1665630600,13071.318087300002,145.22822013000405,54493.44800520001 2022-10-13,03:10:02.000,286,11049718,-795,0,1665630601,13071.304614679997,145.22822013000405,54493.44800520001 2022-10-13,03:10:03.000,286,11049641,-795,0,1665630602,13071.365241469997,145.21412186999805,54493.50390216 2022-10-13,03:10:04.000,286,11049660,-795,0,1665630603,13071.371977779992,145.2352692600034,54493.45499232 2022-10-13,03:10:05.000,286,11049705,-795,0,1665630604,13071.351768849992,145.22822013000405,54493.43403096 2022-10-13,03:10:06.000,286,11049678,-795,0,1665630605,13071.365241469997,145.2705149100002,54493.3431984 2022-10-13,03:10:07.000,286,11049686,-795,0,1665630606,13071.331559919992,145.2352692600034,54493.30127568001 2022-10-13,03:10:08.000,286,11049679,-795,0,1665630607,13071.365241469997,145.28461316999892,54493.40608248 2022-10-13,03:10:09.000,286,11049675,-795,0,1665630608,13071.345032539997,145.29166229999828,54493.210443120006 2022-10-13,03:10:10.000,286,11049715,-795,0,1665630609,13071.365241469997,145.32690795000235,54493.39210824 2022-10-13,03:10:11.000,286,11049683,-795,0,1665630610,13071.459549810002,145.31280969000363,54493.4130696 2022-10-13,03:10:12.000,286,11049647,-795,0,1665630611,13071.358505160002,145.30576056000427,54493.210443120006 2022-10-13,03:10:13.000,286,11049645,-795,0,1665630612,13071.425868259998,145.30576056000427,54493.3431984 2022-10-13,03:10:14.000,286,11049692,-795,0,1665630613,13071.486495049998,145.32690795000235,54493.37114688001 2022-10-13,03:10:15.000,286,11049693,-795,0,1665630614,13071.486495049998,145.34805534000043,54493.40608248 2022-10-13,03:10:16.000,286,11049688,-795,0,1665630615,13071.466286119998,145.31280969000363,54493.36415976 2022-10-13,03:10:17.000,286,11049715,-795,0,1665630616,13071.499967669988,145.3339570800017,54493.357172640004 2022-10-13,03:10:18.000,286,11049689,-795,0,1665630617,13071.520176599988,145.37625185999786,54493.4130696 2022-10-13,03:10:19.000,286,11049685,-795,0,1665630618,13071.520176599988,145.3339570800017,54493.40608248 2022-10-13,03:10:20.000,286,11049692,-795,0,1665630619,13071.479758740003,145.3339570800017,54493.39909536001 2022-10-13,03:10:21.000,286,11049673,-795,0,1665630620,13071.486495049998,145.3551044699998,54493.3431984 2022-10-13,03:10:22.000,286,11049682,-795,0,1665630621,13071.479758740003,145.34100621000107,54493.32922416001 2022-10-13,03:10:23.000,286,11049670,-795,0,1665630622,13071.446077189998,145.36215359999915,54493.29428856 2022-10-13,03:10:24.000,286,11049688,-795,0,1665630623,13071.506703979998,145.39035012000386,54493.4130696 2022-10-13,03:10:25.000,286,11049652,-795,0,1665630624,13071.520176599988,145.37625185999786,54493.427043840005 2022-10-13,03:10:26.000,286,11049714,-795,0,1665630625,13071.533649219993,145.40444838000258,54493.44800520001 2022-10-13,03:10:27.000,286,11049734,-795,0,1665630626,13071.520176599988,145.39035012000386,54493.35018552001 2022-10-13,03:10:28.000,286,11049667,-795,0,1665630627,13071.526912909998,145.44674315999873,54493.40608248 2022-10-13,03:10:29.000,286,11049658,-795,0,1665630628,13071.533649219993,145.46789055000409,54493.378134000006 2022-10-13,03:10:30.000,286,11049660,-795,0,1665630629,13071.601012319989,145.43969402999937,54493.4130696 2022-10-13,03:10:31.000,286,11049686,-795,0,1665630630,13071.580803389988,145.4326449,54493.44800520001 2022-10-13,03:10:32.000,286,11049676,-795,0,1665630631,13071.574067079993,145.43969402999937,54493.42005672001 2022-10-13,03:10:33.000,286,11049713,-795,0,1665630632,13071.580803389988,145.42559577000065,54493.38512112 2022-10-13,03:10:34.000,286,11049716,-795,0,1665630633,13071.621221249989,145.42559577000065,54493.43403096 2022-10-13,03:10:35.000,286,11049633,-795,0,1665630634,13071.607748629998,145.47493968000344,54493.45499232 2022-10-13,03:10:36.000,286,11049695,-795,0,1665630635,13071.648166489998,145.4819888100028,54493.40608248 2022-10-13,03:10:37.000,286,11049709,-795,0,1665630636,13071.547121839998,145.50313620000088,54493.32223704001 2022-10-13,03:10:38.000,286,11049660,-795,0,1665630637,13071.594276009993,145.47493968000344,54493.33621128 2022-10-13,03:10:39.000,286,11049722,-795,0,1665630638,13071.587539699998,145.46789055000409,54493.39210824 2022-10-13,03:10:40.000,286,11049697,-795,0,1665630639,13071.627957559998,145.4819888100028,54493.51088928 2022-10-13,03:10:41.000,286,11049720,-795,0,1665630640,13071.621221249989,145.50313620000088,54493.46197944 2022-10-13,03:10:42.000,286,11049681,-795,0,1665630641,13071.621221249989,145.50313620000088,54493.42005672001 2022-10-13,03:10:43.000,286,11049678,-795,0,1665630642,13071.668375419998,145.51018533000024,54493.545824880006 2022-10-13,03:10:44.000,286,11049683,-795,0,1665630643,13071.654902799994,145.49608707000152,54493.44800520001 2022-10-13,03:10:45.000,286,11049692,-795,0,1665630644,13071.675111729994,145.52428358999896,54493.46896656001 2022-10-13,03:10:46.000,286,11049672,-795,0,1665630645,13071.641430179989,145.5454309800043,54493.39909536001 2022-10-13,03:10:47.000,286,11049688,-795,0,1665630646,13071.648166489998,145.55248011000367,54493.39909536001 2022-10-13,03:10:48.000,286,11049680,-795,0,1665630647,13071.708793279999,145.53838184999768,54493.55979912 2022-10-13,03:10:49.000,286,11049720,-795,0,1665630648,13071.695320659994,145.52428358999896,54493.524863520004 2022-10-13,03:10:50.000,286,11049734,-795,0,1665630649,13071.722265899989,145.49608707000152,54493.545824880006 2022-10-13,03:10:51.000,286,11049700,-795,0,1665630650,13071.695320659994,145.5172344599996,54493.50390216 2022-10-13,03:10:52.000,286,11049661,-795,0,1665630651,13071.634693869993,145.5172344599996,54493.32223704001 2022-10-13,03:10:53.000,286,11049695,-795,0,1665630652,13071.668375419998,145.48903794000216,54493.39909536001 2022-10-13,03:10:54.000,286,11049730,-795,0,1665630653,13071.769420069999,145.53133271999832,54493.475953680005 2022-10-13,03:10:55.000,286,11049691,-795,0,1665630654,13071.735738519994,145.46789055000409,54493.51787640001 2022-10-13,03:10:56.000,286,11049720,-795,0,1665630655,13071.715529589994,145.51018533000024,54493.44101808 2022-10-13,03:10:57.000,286,11049684,-795,0,1665630656,13071.702056969989,145.47493968000344,54493.4829408 2022-10-13,03:10:58.000,286,11049699,-795,0,1665630657,13071.722265899989,145.52428358999896,54493.44800520001 2022-10-13,03:10:59.000,286,11049715,-795,0,1665630658,13071.749211139999,145.4819888100028,54493.524863520004 2022-10-13,03:11:00.000,286,11049719,-795,0,1665630659,13071.735738519994,145.50313620000088,54493.53185064 2022-10-13,03:11:01.000,286,11049676,-795,0,1665630660,13071.735738519994,145.51018533000024,54493.475953680005 2022-10-13,03:11:02.000,286,11049688,-795,0,1665630661,13071.695320659994,145.4819888100028,54493.40608248 2022-10-13,03:11:03.000,286,11049657,-795,0,1665630662,13071.654902799994,145.43969402999937,54493.308262800005 2022-10-13,03:11:04.000,286,11049725,-795,0,1665630663,13071.675111729994,145.46084142000473,54493.33621128 2022-10-13,03:11:05.000,286,11049692,-795,0,1665630664,13071.688584349999,145.4326449,54493.32922416001 2022-10-13,03:11:06.000,286,11049659,-795,0,1665630665,13071.729002209999,145.4185466400013,54493.427043840005 2022-10-13,03:11:07.000,286,11049656,-795,0,1665630666,13071.78289268999,145.4326449,54493.36415976 2022-10-13,03:11:08.000,286,11049700,-795,0,1665630667,13071.755947449994,145.41149751000194,54493.38512112 2022-10-13,03:11:09.000,286,11049661,-795,0,1665630668,13071.722265899989,145.4537922899981,54493.31524992 2022-10-13,03:11:10.000,286,11049670,-795,0,1665630669,13071.621221249989,145.46789055000409,54493.36415976 2022-10-13,03:11:11.000,286,11049713,-795,0,1665630670,13071.675111729994,145.47493968000344,54493.28031432001 2022-10-13,03:11:12.000,286,11049699,-795,0,1665630671,13071.742474829989,145.42559577000065,54493.26634008 2022-10-13,03:11:13.000,286,11049728,-795,0,1665630672,13071.708793279999,145.46084142000473,54493.26634008 2022-10-13,03:11:14.000,286,11049688,-795,0,1665630673,13071.755947449994,145.42559577000065,54493.33621128 2022-10-13,03:11:15.000,286,11049654,-795,0,1665630674,13071.708793279999,145.4326449,54493.308262800005 2022-10-13,03:11:16.000,286,11049669,-795,0,1665630675,13071.769420069999,145.39739925000322,54493.24537872 2022-10-13,03:11:17.000,286,11049668,-795,0,1665630676,13071.702056969989,145.42559577000065,54493.14755904 2022-10-13,03:11:18.000,286,11049662,-795,0,1665630677,13071.729002209999,145.4326449,54493.189481760004 2022-10-13,03:11:19.000,286,11049673,-795,0,1665630678,13071.769420069999,145.44674315999873,54493.29428856 2022-10-13,03:11:20.000,286,11049667,-795,0,1665630679,13071.816574239994,145.4326449,54493.28031432001 2022-10-13,03:11:21.000,286,11049694,-795,0,1665630680,13071.789628999999,145.41149751000194,54493.2733272 2022-10-13,03:11:22.000,286,11049708,-795,0,1665630681,13071.816574239994,145.39035012000386,54493.24537872 2022-10-13,03:11:23.000,286,11049657,-795,0,1665630682,13071.769420069999,145.39035012000386,54493.23140448001 2022-10-13,03:11:24.000,286,11049668,-795,0,1665630683,13071.836783169994,145.42559577000065,54493.35018552001 2022-10-13,03:11:25.000,286,11049699,-795,0,1665630684,13071.816574239994,145.4185466400013,54493.28031432001 2022-10-13,03:11:26.000,286,11049682,-795,0,1665630685,13071.856992099994,145.39035012000386,54493.2733272 2022-10-13,03:11:27.000,286,11049700,-795,0,1665630686,13071.83004686,145.39035012000386,54493.29428856 2022-10-13,03:11:28.000,286,11049675,-795,0,1665630687,13071.78289268999,145.3833009900045,54493.23140448001 2022-10-13,03:11:29.000,286,11049648,-795,0,1665630688,13071.809837929999,145.37625185999786,54493.25236584001 2022-10-13,03:11:30.000,286,11049697,-795,0,1665630689,13071.86372840999,145.39035012000386,54493.357172640004 2022-10-13,03:11:31.000,286,11049672,-795,0,1665630690,13071.917618889995,145.40444838000258,54493.32922416001 2022-10-13,03:11:32.000,286,11049711,-795,0,1665630691,13071.86372840999,145.39739925000322,54493.28730144 2022-10-13,03:11:33.000,286,11049638,-795,0,1665630692,13071.84351947999,145.40444838000258,54493.28730144 2022-10-13,03:11:34.000,286,11049693,-795,0,1665630693,13071.89067365,145.37625185999786,54493.259352960005 2022-10-13,03:11:35.000,286,11049690,-795,0,1665630694,13071.90414626999,145.37625185999786,54493.32922416001 2022-10-13,03:11:36.000,286,11049708,-795,0,1665630695,13071.90414626999,145.39739925000322,54493.35018552001 2022-10-13,03:11:37.000,286,11049668,-795,0,1665630696,13071.856992099994,145.40444838000258,54493.26634008 2022-10-13,03:11:38.000,286,11049644,-795,0,1665630697,13071.836783169994,145.44674315999873,54493.25236584001 2022-10-13,03:11:39.000,286,11049713,-795,0,1665630698,13071.87046472,145.4326449,54493.28031432001 2022-10-13,03:11:40.000,286,11049676,-795,0,1665630699,13071.91088258,145.51018533000024,54493.140571920005 2022-10-13,03:11:41.000,286,11049693,-795,0,1665630700,13072.06581770999,145.58772576000047,54493.16153328001 2022-10-13,03:11:42.000,286,11049666,-795,0,1665630701,13072.23422546,145.55248011000367,54493.00082952 2022-10-13,03:11:43.000,286,11049676,-795,0,1665630702,13072.281379629996,145.46789055000409,54493.028778 2022-10-13,03:11:44.000,286,11049686,-795,0,1665630703,13072.207280219991,145.40444838000258,54493.091662080005 2022-10-13,03:11:45.000,286,11049699,-795,0,1665630704,13072.06581770999,145.3551044699998,54493.12659768 2022-10-13,03:11:46.000,286,11049704,-795,0,1665630705,13071.9917183,145.25641665000148,54493.12659768 2022-10-13,03:11:47.000,286,11049709,-795,0,1665630706,13072.079290329995,145.1224831799991,54492.98685528001 2022-10-13,03:11:48.000,286,11049689,-795,0,1665630707,13072.422842139997,145.03789361999952,54492.99384240001 2022-10-13,03:11:49.000,286,11049704,-795,0,1665630708,13072.618195130002,145.08018840000295,54492.98685528001 2022-10-13,03:11:50.000,286,11049703,-795,0,1665630709,13072.685558229998,145.1718270900019,54493.091662080005 2022-10-13,03:11:51.000,286,11049705,-795,0,1665630710,13072.557568340002,145.24936752000212,54493.16153328001 2022-10-13,03:11:52.000,286,11049698,-795,0,1665630711,13072.389160589992,145.3692027299985,54493.140571920005 2022-10-13,03:11:53.000,286,11049696,-795,0,1665630712,13072.315061180001,145.4326449,54493.189481760004 2022-10-13,03:11:54.000,286,11049664,-795,0,1665630713,13072.288115939991,145.4537922899981,54493.24537872 2022-10-13,03:11:55.000,286,11049746,-795,0,1665630714,13072.240961769996,145.51018533000024,54493.24537872 2022-10-13,03:11:56.000,286,11049663,-795,0,1665630715,13072.10623556999,145.53838184999768,54493.14755904 2022-10-13,03:11:57.000,286,11049719,-795,0,1665630716,13071.9917183,145.55248011000367,54493.0986492 2022-10-13,03:11:58.000,286,11049712,-795,0,1665630717,13071.998454609995,145.48903794000216,54493.16153328001 2022-10-13,03:11:59.000,286,11049699,-795,0,1665630718,13072.018663539995,145.5172344599996,54493.308262800005 2022-10-13,03:12:00.000,286,11049689,-795,0,1665630719,13072.06581770999,145.5172344599996,54493.378134000006 2022-10-13,03:12:01.000,286,11049685,-795,0,1665630720,13072.04560877999,145.51018533000024,54493.28730144 2022-10-13,03:12:02.000,286,11049713,-795,0,1665630721,13071.97150937,145.4537922899981,54493.2383916 2022-10-13,03:12:03.000,286,11049704,-795,0,1665630722,13071.978245679995,145.44674315999873,54493.13358480001 2022-10-13,03:12:04.000,286,11049640,-795,0,1665630723,13072.00519091999,145.42559577000065,54493.259352960005 2022-10-13,03:12:05.000,286,11049686,-795,0,1665630724,13072.04560877999,145.46084142000473,54493.29428856 2022-10-13,03:12:06.000,286,11049678,-795,0,1665630725,13072.02539984999,145.47493968000344,54493.30127568001 2022-10-13,03:12:07.000,286,11049708,-795,0,1665630726,13071.917618889995,145.47493968000344,54493.189481760004 2022-10-13,03:12:08.000,286,11049687,-795,0,1665630727,13071.92435519999,145.49608707000152,54493.22441736 2022-10-13,03:12:09.000,286,11049645,-795,0,1665630728,13071.998454609995,145.49608707000152,54493.29428856 2022-10-13,03:12:10.000,286,11049695,-795,0,1665630729,13071.978245679995,145.4819888100028,54493.25236584001 2022-10-13,03:12:11.000,286,11049635,-795,0,1665630730,13071.95130044,145.43969402999937,54493.10563632 2022-10-13,03:12:12.000,286,11049719,-795,0,1665630731,13071.90414626999,145.46084142000473,54492.93095832 2022-10-13,03:12:13.000,286,11049686,-795,0,1665630732,13071.9917183,145.49608707000152,54493.16153328001 2022-10-13,03:12:14.000,286,11049747,-795,0,1665630733,13071.9917183,145.46084142000473,54493.11262344001 2022-10-13,03:12:15.000,286,11049682,-795,0,1665630734,13071.96477305999,145.44674315999873,54493.11961056 2022-10-13,03:12:16.000,286,11049668,-795,0,1665630735,13072.06581770999,145.47493968000344,54493.20345600001 2022-10-13,03:12:17.000,286,11049664,-795,0,1665630736,13072.038872469995,145.46084142000473,54493.210443120006 2022-10-13,03:12:18.000,286,11049712,-795,0,1665630737,13071.998454609995,145.46789055000409,54493.07768784 2022-10-13,03:12:19.000,286,11049657,-795,0,1665630738,13071.978245679995,145.4537922899981,54493.14755904 2022-10-13,03:12:20.000,286,11049684,-795,0,1665630739,13072.04560877999,145.41149751000194,54493.23140448001 2022-10-13,03:12:21.000,286,11049686,-795,0,1665630740,13072.04560877999,145.4185466400013,54493.210443120006 2022-10-13,03:12:22.000,286,11049692,-795,0,1665630741,13072.07255402,145.42559577000065,54493.091662080005 2022-10-13,03:12:23.000,286,11049717,-795,0,1665630742,13072.059081399995,145.41149751000194,54493.12659768 2022-10-13,03:12:24.000,286,11049710,-795,0,1665630743,13072.09276295,145.44674315999873,54493.15454616001 2022-10-13,03:12:25.000,286,11049684,-795,0,1665630744,13072.11297188,145.44674315999873,54493.2733272 2022-10-13,03:12:26.000,286,11049705,-795,0,1665630745,13072.16686235999,145.4326449,54493.32223704001 2022-10-13,03:12:27.000,286,11049666,-795,0,1665630746,13072.16686235999,145.46084142000473,54493.28031432001 2022-10-13,03:12:28.000,286,11049702,-795,0,1665630747,13072.12644449999,145.4537922899981,54493.12659768 2022-10-13,03:12:29.000,286,11049668,-795,0,1665630748,13072.15338974,145.4326449,54493.13358480001 2022-10-13,03:12:30.000,286,11049698,-795,0,1665630749,13072.220752839996,145.46084142000473,54493.2383916 2022-10-13,03:12:31.000,286,11049705,-795,0,1665630750,13072.16686235999,145.4819888100028,54493.189481760004 2022-10-13,03:12:32.000,286,11049688,-795,0,1665630751,13072.200543909996,145.48903794000216,54493.189481760004 2022-10-13,03:12:33.000,286,11049683,-795,0,1665630752,13072.200543909996,145.47493968000344,54493.2383916 2022-10-13,03:12:34.000,286,11049719,-795,0,1665630753,13072.180334979996,145.50313620000088,54493.14755904 2022-10-13,03:12:35.000,286,11049661,-795,0,1665630754,13072.227489149991,145.49608707000152,54493.30127568001 2022-10-13,03:12:36.000,286,11049673,-795,0,1665630755,13072.261170699996,145.52428358999896,54493.28031432001 2022-10-13,03:12:37.000,286,11049719,-795,0,1665630756,13072.227489149991,145.51018533000024,54493.259352960005 2022-10-13,03:12:38.000,286,11049702,-795,0,1665630757,13072.294852250001,145.51018533000024,54493.18249464001 2022-10-13,03:12:39.000,286,11049706,-795,0,1665630758,13072.294852250001,145.52428358999896,54493.18249464001 2022-10-13,03:12:40.000,286,11049739,-795,0,1665630759,13072.395896900001,145.53838184999768,54493.32922416001 2022-10-13,03:12:41.000,286,11049739,-795,0,1665630760,13072.395896900001,145.55952924000303,54493.37114688001 2022-10-13,03:12:42.000,286,11049711,-795,0,1665630761,13072.409369519992,145.55952924000303,54493.30127568001 2022-10-13,03:12:43.000,286,11049694,-795,0,1665630762,13072.342006419996,145.52428358999896,54493.22441736 2022-10-13,03:12:44.000,286,11049695,-795,0,1665630763,13072.395896900001,145.55248011000367,54493.29428856 2022-10-13,03:12:45.000,286,11049709,-795,0,1665630764,13072.389160589992,145.57362750000175,54493.32223704001 2022-10-13,03:12:46.000,286,11049667,-795,0,1665630765,13072.449787379992,145.55248011000367,54493.29428856 2022-10-13,03:12:47.000,286,11049696,-795,0,1665630766,13072.375687970001,145.5806766300011,54493.10563632 2022-10-13,03:12:48.000,286,11049710,-795,0,1665630767,13072.436314760002,145.57362750000175,54493.20345600001 2022-10-13,03:12:49.000,286,11049741,-795,0,1665630768,13072.456523690002,145.58772576000047,54493.28730144 2022-10-13,03:12:50.000,286,11049648,-795,0,1665630769,13072.456523690002,145.6159222799979,54493.30127568001 2022-10-13,03:12:51.000,286,11049645,-795,0,1665630770,13072.476732620002,145.60887314999854,54493.3431984 2022-10-13,03:12:52.000,286,11049674,-795,0,1665630771,13072.443051069997,145.6300205400039,54493.210443120006 2022-10-13,03:12:53.000,286,11049692,-795,0,1665630772,13072.449787379992,145.64411880000262,54493.20345600001 2022-10-13,03:12:54.000,286,11049707,-795,0,1665630773,13072.530623099992,145.64411880000262,54493.2383916 2022-10-13,03:12:55.000,286,11049719,-795,0,1665630774,13072.510414169992,145.65821706000133,54493.30127568001 2022-10-13,03:12:56.000,286,11049730,-795,0,1665630775,13072.523886789997,145.65821706000133,54493.26634008 2022-10-13,03:12:57.000,286,11049659,-795,0,1665630776,13072.571040959992,145.65116793000198,54493.19646888 2022-10-13,03:12:58.000,286,11049707,-795,0,1665630777,13072.571040959992,145.65116793000198,54493.308262800005 2022-10-13,03:12:59.000,286,11049708,-795,0,1665630778,13072.577777270002,145.6300205400039,54493.39909536001 2022-10-13,03:13:00.000,286,11049689,-795,0,1665630779,13072.631667749993,145.65116793000198,54493.35018552001 2022-10-13,03:13:01.000,286,11049674,-795,0,1665630780,13072.618195130002,145.6793644499994,54493.3431984 2022-10-13,03:13:02.000,286,11049642,-795,0,1665630781,13072.597986200002,145.71461010000348,54493.23140448001 2022-10-13,03:13:03.000,286,11049689,-795,0,1665630782,13072.597986200002,145.67231532000005,54493.32922416001 2022-10-13,03:13:04.000,286,11049697,-795,0,1665630783,13072.719239779988,145.73575749000156,54493.36415976 2022-10-13,03:13:05.000,286,11049656,-795,0,1665630784,13072.712503469993,145.72165923000284,54493.36415976 2022-10-13,03:13:06.000,286,11049722,-795,0,1665630785,13072.699030850003,145.71461010000348,54493.38512112 2022-10-13,03:13:07.000,286,11049682,-795,0,1665630786,13072.638404060002,145.70756097000412,54493.31524992 2022-10-13,03:13:08.000,286,11049656,-795,0,1665630787,13072.658612990002,145.77100313999836,54493.24537872 2022-10-13,03:13:09.000,286,11049727,-795,0,1665630788,13072.699030850003,145.77805226999772,54493.36415976 2022-10-13,03:13:10.000,286,11049699,-795,0,1665630789,13072.786602879998,145.77100313999836,54493.42005672001 2022-10-13,03:13:11.000,286,11049709,-795,0,1665630790,13072.833757049993,145.74985575000028,54493.53883776001 2022-10-13,03:13:12.000,286,11049663,-795,0,1665630791,13072.752921329993,145.79919966000307,54493.38512112 2022-10-13,03:13:13.000,286,11049700,-795,0,1665630792,13072.779866569988,145.77100313999836,54493.19646888 2022-10-13,03:13:14.000,286,11049739,-795,0,1665630793,13072.921329079989,145.80624879000243,54493.524863520004 2022-10-13,03:13:15.000,286,11049617,-795,0,1665630794,13072.887647529999,145.80624879000243,54493.49691504001 2022-10-13,03:13:16.000,286,11049699,-795,0,1665630795,13072.914592769994,145.7921505300037,54493.4829408 2022-10-13,03:13:17.000,286,11049662,-795,0,1665630796,13072.887647529999,145.79919966000307,54493.39210824 2022-10-13,03:13:18.000,286,11049691,-795,0,1665630797,13072.901120149989,145.8132979200018,54493.378134000006 2022-10-13,03:13:19.000,286,11049667,-795,0,1665630798,13072.914592769994,145.7921505300037,54493.51787640001 2022-10-13,03:13:20.000,286,11049668,-795,0,1665630799,13072.921329079989,145.8273961800005,54493.51787640001 2022-10-13,03:13:21.000,286,11049668,-795,0,1665630800,13072.901120149989,145.7921505300037,54493.51088928 2022-10-13,03:13:22.000,286,11049695,-795,0,1665630801,13072.907856459999,145.78510140000435,54493.46197944 2022-10-13,03:13:23.000,286,11049687,-795,0,1665630802,13072.948274319999,145.74280662000092,54493.594734720005 2022-10-13,03:13:24.000,286,11049707,-795,0,1665630803,13072.934801699994,145.75690487999964,54493.49691504001 2022-10-13,03:13:25.000,286,11049666,-795,0,1665630804,13072.921329079989,145.74985575000028,54493.49691504001 2022-10-13,03:13:26.000,286,11049705,-795,0,1665630805,13072.941538009989,145.74280662000092,54493.4130696 2022-10-13,03:13:27.000,286,11049716,-795,0,1665630806,13072.948274319999,145.77100313999836,54493.48992792001 2022-10-13,03:13:28.000,286,11049664,-795,0,1665630807,13073.015637419994,145.7287083600022,54493.58076048 2022-10-13,03:13:29.000,286,11049666,-795,0,1665630808,13072.96174693999,145.71461010000348,54493.56678624001 2022-10-13,03:13:30.000,286,11049680,-795,0,1665630809,13072.934801699994,145.68641357999877,54493.58076048 2022-10-13,03:13:31.000,286,11049653,-795,0,1665630810,13072.941538009989,145.6793644499994,54493.65063168 2022-10-13,03:13:32.000,286,11049682,-795,0,1665630811,13072.914592769994,145.67231532000005,54493.43403096 2022-10-13,03:13:33.000,286,11049690,-795,0,1665630812,13072.860702289989,145.65821706000133,54493.48992792001 2022-10-13,03:13:34.000,286,11049716,-795,0,1665630813,13072.894383839994,145.62297141000454,54493.4130696 2022-10-13,03:13:35.000,286,11049736,-795,0,1665630814,13072.880911219989,145.6159222799979,54493.55979912 2022-10-13,03:13:36.000,286,11049687,-795,0,1665630815,13072.948274319999,145.6159222799979,54493.552812 2022-10-13,03:13:37.000,286,11049697,-795,0,1665630816,13072.867438599998,145.55952924000303,54493.50390216 2022-10-13,03:13:38.000,286,11049683,-795,0,1665630817,13072.847229669998,145.5806766300011,54493.45499232 2022-10-13,03:13:39.000,286,11049629,-795,0,1665630818,13072.907856459999,145.51018533000024,54493.46896656001 2022-10-13,03:13:40.000,286,11049692,-795,0,1665630819,13072.901120149989,145.53838184999768,54493.44800520001 2022-10-13,03:13:41.000,286,11049658,-795,0,1665630820,13072.860702289989,145.55248011000367,54493.427043840005 2022-10-13,03:13:42.000,286,11049663,-795,0,1665630821,13072.880911219989,145.59477488999983,54493.39210824 2022-10-13,03:13:43.000,286,11049691,-795,0,1665630822,13072.847229669998,145.62297141000454,54493.32223704001 2022-10-13,03:13:44.000,286,11049707,-795,0,1665630823,13072.833757049993,145.67231532000005,54493.357172640004 2022-10-13,03:13:45.000,286,11049701,-795,0,1665630824,13072.853965979994,145.70756097000412,54493.39210824 2022-10-13,03:13:46.000,286,11049667,-795,0,1665630825,13072.759657639988,145.763954009999,54493.39210824 2022-10-13,03:13:47.000,286,11049686,-795,0,1665630826,13072.752921329993,145.8132979200018,54493.26634008 2022-10-13,03:13:48.000,286,11049683,-795,0,1665630827,13072.759657639988,145.83444530999986,54493.17550752 2022-10-13,03:13:49.000,286,11049649,-795,0,1665630828,13072.840493359989,145.73575749000156,54493.11961056 2022-10-13,03:13:50.000,286,11049690,-795,0,1665630829,13072.827020739998,145.6652661900007,54493.16153328001 2022-10-13,03:13:51.000,286,11049686,-795,0,1665630830,13072.806811809998,145.58772576000047,54493.28031432001 2022-10-13,03:13:52.000,286,11049713,-795,0,1665630831,13072.773130259993,145.6300205400039,54493.2733272 2022-10-13,03:13:53.000,286,11049680,-795,0,1665630832,13072.752921329993,145.6159222799979,54493.25236584001 2022-10-13,03:13:54.000,286,11049680,-795,0,1665630833,13072.779866569988,145.59477488999983,54493.32922416001 2022-10-13,03:13:55.000,286,11049652,-795,0,1665630834,13072.766393949998,145.62297141000454,54493.38512112 2022-10-13,03:13:56.000,286,11049672,-795,0,1665630835,13072.800075499988,145.64411880000262,54493.38512112 2022-10-13,03:13:57.000,286,11049679,-795,0,1665630836,13072.773130259993,145.6793644499994,54493.29428856 2022-10-13,03:13:58.000,286,11049690,-795,0,1665630837,13072.759657639988,145.71461010000348,54493.28031432001 2022-10-13,03:13:59.000,286,11049718,-795,0,1665630838,13072.806811809998,145.71461010000348,54493.4130696 2022-10-13,03:14:00.000,286,11049716,-795,0,1665630839,13072.820284429989,145.70756097000412,54493.42005672001 2022-10-13,03:14:01.000,286,11049705,-795,0,1665630840,13072.874174909994,145.73575749000156,54493.46896656001 2022-10-13,03:14:02.000,286,11049701,-795,0,1665630841,13072.874174909994,145.78510140000435,54493.45499232 2022-10-13,03:14:03.000,286,11049645,-795,0,1665630842,13072.806811809998,145.78510140000435,54493.32223704001 2022-10-13,03:14:04.000,286,11049693,-795,0,1665630843,13072.867438599998,145.7921505300037,54493.39210824 2022-10-13,03:14:05.000,286,11049659,-795,0,1665630844,13072.853965979994,145.8273961800005,54493.39210824 2022-10-13,03:14:06.000,286,11049670,-795,0,1665630845,13072.880911219989,145.82034705000115,54493.49691504001 2022-10-13,03:14:07.000,286,11049690,-795,0,1665630846,13072.894383839994,145.84149443999922,54493.524863520004 2022-10-13,03:14:08.000,286,11049724,-795,0,1665630847,13072.928065389999,145.8767400900033,54493.475953680005 2022-10-13,03:14:09.000,286,11049713,-795,0,1665630848,13072.988692179999,145.84854356999858,54493.51787640001 2022-10-13,03:14:10.000,286,11049688,-795,0,1665630849,13073.015637419994,145.86264183000458,54493.58774760001 2022-10-13,03:14:11.000,286,11049738,-795,0,1665630850,13073.00216479999,145.8132979200018,54493.57377336 2022-10-13,03:14:12.000,286,11049694,-795,0,1665630851,13072.96174693999,145.8273961800005,54493.45499232 2022-10-13,03:14:13.000,286,11049714,-795,0,1665630852,13072.941538009989,145.84854356999858,54493.38512112 2022-10-13,03:14:14.000,286,11049692,-795,0,1665630853,13072.921329079989,145.82034705000115,54493.31524992 2022-10-13,03:14:15.000,286,11049714,-795,0,1665630854,13072.968483249999,145.8132979200018,54493.56678624001 2022-10-13,03:14:16.000,286,11049677,-795,0,1665630855,13072.948274319999,145.79919966000307,54493.50390216 2022-10-13,03:14:17.000,286,11049679,-795,0,1665630856,13072.921329079989,145.79919966000307,54493.46896656001 2022-10-13,03:14:18.000,286,11049708,-795,0,1665630857,13073.02237372999,145.7921505300037,54493.57377336 2022-10-13,03:14:19.000,286,11049686,-795,0,1665630858,13072.96174693999,145.763954009999,54493.57377336 2022-10-13,03:14:20.000,286,11049653,-795,0,1665630859,13072.968483249999,145.72165923000284,54493.53185064 2022-10-13,03:14:21.000,286,11049661,-795,0,1665630860,13072.941538009989,145.75690487999964,54493.57377336 2022-10-13,03:14:22.000,286,11049660,-795,0,1665630861,13072.914592769994,145.71461010000348,54493.46197944 2022-10-13,03:14:23.000,286,11049652,-795,0,1665630862,13072.887647529999,145.71461010000348,54493.46896656001 2022-10-13,03:14:24.000,286,11049698,-795,0,1665630863,13072.907856459999,145.70756097000412,54493.56678624001 2022-10-13,03:14:25.000,286,11049711,-795,0,1665630864,13072.874174909994,145.69346270999813,54493.57377336 2022-10-13,03:14:26.000,286,11049666,-795,0,1665630865,13072.907856459999,145.64411880000262,54493.56678624001 2022-10-13,03:14:27.000,286,11049662,-795,0,1665630866,13072.800075499988,145.64411880000262,54493.46896656001 2022-10-13,03:14:28.000,286,11049628,-795,0,1665630867,13072.793339189993,145.63706967000326,54493.48992792001 2022-10-13,03:14:29.000,286,11049706,-795,0,1665630868,13072.800075499988,145.6159222799979,54493.552812 2022-10-13,03:14:30.000,286,11049667,-795,0,1665630869,13072.813548119993,145.58772576000047,54493.552812 2022-10-13,03:14:31.000,286,11049712,-795,0,1665630870,13072.739448709988,145.5806766300011,54493.58076048 2022-10-13,03:14:32.000,286,11049668,-795,0,1665630871,13072.712503469993,145.5454309800043,54493.4829408 2022-10-13,03:14:33.000,286,11049688,-795,0,1665630872,13072.692294539993,145.53133271999832,54493.46896656001 2022-10-13,03:14:34.000,286,11049677,-795,0,1665630873,13072.699030850003,145.53133271999832,54493.524863520004 2022-10-13,03:14:35.000,286,11049673,-795,0,1665630874,13072.638404060002,145.55248011000367,54493.49691504001 2022-10-13,03:14:36.000,286,11049719,-795,0,1665630875,13072.645140369998,145.53133271999832,54493.45499232 2022-10-13,03:14:37.000,286,11049699,-795,0,1665630876,13072.564304649997,145.48903794000216,54493.39909536001 2022-10-13,03:14:38.000,286,11049680,-795,0,1665630877,13072.557568340002,145.4819888100028,54493.40608248 2022-10-13,03:14:39.000,286,11049687,-795,0,1665630878,13072.557568340002,145.46084142000473,54493.38512112 2022-10-13,03:14:40.000,286,11049691,-795,0,1665630879,13072.571040959992,145.42559577000065,54493.44800520001 2022-10-13,03:14:41.000,286,11049727,-795,0,1665630880,13072.503677859997,145.43969402999937,54493.45499232 2022-10-13,03:14:42.000,286,11049730,-795,0,1665630881,13072.490205239992,145.3692027299985,54493.33621128 2022-10-13,03:14:43.000,286,11049695,-795,0,1665630882,13072.496941550002,145.37625185999786,54493.475953680005 2022-10-13,03:14:44.000,286,11049698,-795,0,1665630883,13072.436314760002,145.34805534000043,54493.40608248 2022-10-13,03:14:45.000,286,11049687,-795,0,1665630884,13072.422842139997,145.3339570800017,54493.357172640004 2022-10-13,03:14:46.000,286,11049652,-795,0,1665630885,13072.429578449992,145.31280969000363,54493.3431984 2022-10-13,03:14:47.000,286,11049658,-795,0,1665630886,13072.362215349996,145.29166229999828,54493.28031432001 2022-10-13,03:14:48.000,286,11049712,-795,0,1665630887,13072.362215349996,145.32690795000235,54493.30127568001 2022-10-13,03:14:49.000,286,11049690,-795,0,1665630888,13072.409369519992,145.28461316999892,54493.33621128 2022-10-13,03:14:50.000,286,11049680,-795,0,1665630889,13072.429578449992,145.24231839000277,54493.39909536001 2022-10-13,03:14:51.000,286,11049671,-795,0,1665630890,13072.281379629996,145.2070727399987,54493.05672648 2022-10-13,03:14:52.000,286,11049666,-795,0,1665630891,13072.402633209997,145.18592535000062,54493.29428856 2022-10-13,03:14:53.000,286,11049670,-795,0,1665630892,13072.389160589992,145.2211710000047,54493.30127568001 2022-10-13,03:14:54.000,286,11049687,-795,0,1665630893,13072.395896900001,145.15772883000318,54493.28031432001 2022-10-13,03:14:55.000,286,11049698,-795,0,1665630894,13072.335270110001,145.14363057000446,54493.25236584001 2022-10-13,03:14:56.000,286,11049679,-795,0,1665630895,13072.355479040001,145.15772883000318,54493.25236584001 2022-10-13,03:14:57.000,286,11049720,-795,0,1665630896,13072.382424279996,145.14363057000446,54493.31524992 2022-10-13,03:14:58.000,286,11049689,-795,0,1665630897,13072.328533799991,145.11543404999975,54493.28031432001 2022-10-13,03:14:59.000,286,11049715,-795,0,1665630898,13072.348742729991,145.1224831799991,54493.22441736 2022-10-13,03:15:00.000,286,11049651,-795,0,1665630899,13072.288115939991,145.13658143999783,54493.19646888 2022-10-13,03:15:01.000,286,11049715,-795,0,1665630900,13072.335270110001,145.08018840000295,54493.25236584001 2022-10-13,03:15:02.000,286,11049729,-795,0,1665630901,13072.315061180001,145.12953230999847,54493.15454616001 2022-10-13,03:15:03.000,286,11049731,-795,0,1665630902,13072.342006419996,145.14363057000446,54493.13358480001 2022-10-13,03:15:04.000,286,11049715,-795,0,1665630903,13072.335270110001,145.15067970000382,54493.21743024 2022-10-13,03:15:05.000,286,11049680,-795,0,1665630904,13072.321797489996,145.16477796000254,54493.26634008 2022-10-13,03:15:06.000,286,11049675,-795,0,1665630905,13072.342006419996,145.1718270900019,54493.25236584001 2022-10-13,03:15:07.000,286,11049686,-795,0,1665630906,13072.308324869991,145.13658143999783,54493.16153328001 2022-10-13,03:15:08.000,286,11049725,-795,0,1665630907,13072.389160589992,145.17887622000126,54493.189481760004 2022-10-13,03:15:09.000,286,11049638,-795,0,1665630908,13072.288115939991,145.16477796000254,54493.04973936 2022-10-13,03:15:10.000,286,11049679,-795,0,1665630909,13072.395896900001,145.20002360999933,54493.19646888 2022-10-13,03:15:11.000,286,11049673,-795,0,1665630910,13072.308324869991,145.21412186999805,54493.091662080005 2022-10-13,03:15:12.000,286,11049702,-795,0,1665630911,13072.375687970001,145.26346578000084,54493.16153328001 2022-10-13,03:15:13.000,286,11049716,-795,0,1665630912,13072.375687970001,145.26346578000084,54493.20345600001 2022-10-13,03:15:14.000,286,11049683,-795,0,1665630913,13072.436314760002,145.28461316999892,54493.2383916 2022-10-13,03:15:15.000,286,11049703,-795,0,1665630914,13072.409369519992,145.2352692600034,54493.07070072 2022-10-13,03:15:16.000,286,11049686,-795,0,1665630915,13072.436314760002,145.30576056000427,54493.259352960005 2022-10-13,03:15:17.000,286,11049698,-795,0,1665630916,13072.375687970001,145.3339570800017,54493.15454616001 2022-10-13,03:15:18.000,286,11049700,-795,0,1665630917,13072.375687970001,145.3339570800017,54493.10563632 2022-10-13,03:15:19.000,286,11049707,-795,0,1665630918,13072.429578449992,145.3339570800017,54493.24537872 2022-10-13,03:15:20.000,286,11049685,-795,0,1665630919,13072.409369519992,145.39035012000386,54493.31524992 2022-10-13,03:15:21.000,286,11049672,-795,0,1665630920,13072.422842139997,145.42559577000065,54493.25236584001 2022-10-13,03:15:22.000,286,11049693,-795,0,1665630921,13072.409369519992,145.4185466400013,54493.18249464001 2022-10-13,03:15:23.000,286,11049688,-795,0,1665630922,13072.490205239992,145.39739925000322,54493.26634008 2022-10-13,03:15:24.000,286,11049719,-795,0,1665630923,13072.443051069997,145.4537922899981,54493.1685204 2022-10-13,03:15:25.000,286,11049679,-795,0,1665630924,13072.416105830001,145.43969402999937,54493.189481760004 2022-10-13,03:15:26.000,286,11049681,-795,0,1665630925,13072.476732620002,145.46084142000473,54493.28031432001 2022-10-13,03:15:27.000,286,11049688,-795,0,1665630926,13072.402633209997,145.47493968000344,54493.189481760004 2022-10-13,03:15:28.000,286,11049712,-795,0,1665630927,13072.422842139997,145.51018533000024,54493.17550752 2022-10-13,03:15:29.000,286,11049687,-795,0,1665630928,13072.436314760002,145.55248011000367,54493.17550752 2022-10-13,03:15:30.000,286,11049731,-795,0,1665630929,13072.375687970001,145.57362750000175,54493.10563632 2022-10-13,03:15:31.000,286,11049671,-795,0,1665630930,13072.463259999997,145.5454309800043,54493.20345600001 2022-10-13,03:15:32.000,286,11049703,-795,0,1665630931,13072.429578449992,145.5665783700024,54493.12659768 2022-10-13,03:15:33.000,286,11049686,-795,0,1665630932,13072.443051069997,145.59477488999983,54493.18249464001 2022-10-13,03:15:34.000,286,11049704,-795,0,1665630933,13072.422842139997,145.55952924000303,54493.16153328001 2022-10-13,03:15:35.000,286,11049741,-795,0,1665630934,13072.503677859997,145.58772576000047,54493.2733272 2022-10-13,03:15:36.000,286,11049661,-795,0,1665630935,13072.476732620002,145.57362750000175,54493.31524992 2022-10-13,03:15:37.000,286,11049693,-795,0,1665630936,13072.517150480002,145.55248011000367,54493.29428856 2022-10-13,03:15:38.000,286,11049733,-795,0,1665630937,13072.517150480002,145.55248011000367,54493.25236584001 2022-10-13,03:15:39.000,286,11049654,-795,0,1665630938,13072.530623099992,145.53133271999832,54493.33621128 2022-10-13,03:15:40.000,286,11049675,-795,0,1665630939,13072.537359410002,145.5172344599996,54493.3431984 2022-10-13,03:15:41.000,286,11049724,-795,0,1665630940,13072.523886789997,145.5454309800043,54493.28730144 2022-10-13,03:15:42.000,286,11049688,-795,0,1665630941,13072.510414169992,145.53838184999768,54493.2733272 2022-10-13,03:15:43.000,286,11049679,-795,0,1665630942,13072.449787379992,145.53133271999832,54493.22441736 2022-10-13,03:15:44.000,286,11049682,-795,0,1665630943,13072.476732620002,145.55248011000367,54493.4130696 2022-10-13,03:15:45.000,286,11049689,-795,0,1665630944,13072.523886789997,145.52428358999896,54493.4130696 2022-10-13,03:15:46.000,286,11049689,-795,0,1665630945,13072.523886789997,145.53133271999832,54493.35018552001 2022-10-13,03:15:47.000,286,11049688,-795,0,1665630946,13072.463259999997,145.53133271999832,54493.308262800005 2022-10-13,03:15:48.000,286,11049691,-795,0,1665630947,13072.429578449992,145.52428358999896,54493.30127568001 2022-10-13,03:15:49.000,286,11049703,-795,0,1665630948,13072.476732620002,145.49608707000152,54493.28730144 2022-10-13,03:15:50.000,286,11049653,-795,0,1665630949,13072.409369519992,145.4819888100028,54493.259352960005 2022-10-13,03:15:51.000,286,11049692,-795,0,1665630950,13072.422842139997,145.46789055000409,54493.308262800005 2022-10-13,03:15:52.000,286,11049707,-795,0,1665630951,13072.389160589992,145.50313620000088,54493.308262800005 2022-10-13,03:15:53.000,286,11049687,-795,0,1665630952,13072.375687970001,145.4819888100028,54493.30127568001 2022-10-13,03:15:54.000,286,11049715,-795,0,1665630953,13072.362215349996,145.46084142000473,54493.35018552001 2022-10-13,03:15:55.000,286,11049656,-795,0,1665630954,13072.368951659992,145.4537922899981,54493.35018552001 2022-10-13,03:15:56.000,286,11049706,-795,0,1665630955,13072.375687970001,145.42559577000065,54493.32223704001 2022-10-13,03:15:57.000,286,11049685,-795,0,1665630956,13072.301588559996,145.44674315999873,54493.20345600001 2022-10-13,03:15:58.000,286,11049704,-795,0,1665630957,13072.281379629996,145.40444838000258,54493.20345600001 2022-10-13,03:15:59.000,286,11049682,-795,0,1665630958,13072.247698079991,145.3833009900045,54493.21743024 2022-10-13,03:16:00.000,286,11049692,-795,0,1665630959,13072.308324869991,145.36215359999915,54493.31524992 2022-10-13,03:16:01.000,286,11049678,-795,0,1665630960,13072.267907009991,145.3551044699998,54493.308262800005 2022-10-13,03:16:02.000,286,11049672,-795,0,1665630961,13072.27464332,145.34100621000107,54493.31524992 2022-10-13,03:16:03.000,286,11049677,-795,0,1665630962,13072.220752839996,145.3339570800017,54493.25236584001 2022-10-13,03:16:04.000,286,11049677,-795,0,1665630963,13072.23422546,145.31280969000363,54493.29428856 2022-10-13,03:16:05.000,286,11049700,-795,0,1665630964,13072.220752839996,145.34100621000107,54493.28730144 2022-10-13,03:16:06.000,286,11049671,-795,0,1665630965,13072.227489149991,145.30576056000427,54493.210443120006 2022-10-13,03:16:07.000,286,11049724,-795,0,1665630966,13072.18707128999,145.37625185999786,54493.11262344001 2022-10-13,03:16:08.000,286,11049672,-795,0,1665630967,13072.220752839996,145.32690795000235,54493.210443120006 2022-10-13,03:16:09.000,286,11049689,-795,0,1665630968,13072.21401653,145.32690795000235,54493.23140448001 2022-10-13,03:16:10.000,286,11049687,-795,0,1665630969,13072.227489149991,145.30576056000427,54493.26634008 2022-10-13,03:16:11.000,286,11049680,-795,0,1665630970,13072.21401653,145.31280969000363,54493.210443120006 2022-10-13,03:16:12.000,286,11049721,-795,0,1665630971,13072.207280219991,145.29166229999828,54493.021790880004 2022-10-13,03:16:13.000,286,11049646,-795,0,1665630972,13072.207280219991,145.3692027299985,54493.11262344001 2022-10-13,03:16:14.000,286,11049732,-795,0,1665630973,13072.207280219991,145.30576056000427,54493.042752240006 2022-10-13,03:16:15.000,286,11049698,-795,0,1665630974,13072.247698079991,145.34805534000043,54493.13358480001 2022-10-13,03:16:16.000,286,11049648,-795,0,1665630975,13072.16686235999,145.42559577000065,54493.189481760004 2022-10-13,03:16:17.000,286,11049699,-795,0,1665630976,13072.247698079991,145.3833009900045,54493.12659768 2022-10-13,03:16:18.000,286,11049699,-795,0,1665630977,13072.281379629996,145.37625185999786,54493.08467496001 2022-10-13,03:16:19.000,286,11049620,-795,0,1665630978,13072.261170699996,145.37625185999786,54493.1685204 2022-10-13,03:16:20.000,286,11049694,-795,0,1665630979,13072.288115939991,145.39035012000386,54493.06371360001 2022-10-13,03:16:21.000,286,11049722,-795,0,1665630980,13072.335270110001,145.4326449,54493.16153328001 2022-10-13,03:16:22.000,286,11049674,-795,0,1665630981,13072.315061180001,145.46789055000409,54493.07070072 2022-10-13,03:16:23.000,286,11049736,-795,0,1665630982,13072.294852250001,145.4819888100028,54493.021790880004 2022-10-13,03:16:24.000,286,11049724,-795,0,1665630983,13072.389160589992,145.53133271999832,54493.140571920005 2022-10-13,03:16:25.000,286,11049719,-795,0,1665630984,13072.389160589992,145.57362750000175,54493.18249464001 2022-10-13,03:16:26.000,286,11049682,-795,0,1665630985,13072.422842139997,145.60182401999919,54493.1685204 2022-10-13,03:16:27.000,286,11049621,-795,0,1665630986,13072.342006419996,145.58772576000047,54493.091662080005 2022-10-13,03:16:28.000,286,11049672,-795,0,1665630987,13072.395896900001,145.60182401999919,54493.11961056 2022-10-13,03:16:29.000,286,11049688,-795,0,1665630988,13072.429578449992,145.64411880000262,54493.16153328001 2022-10-13,03:16:30.000,286,11049675,-795,0,1665630989,13072.463259999997,145.6652661900007,54493.13358480001 2022-10-13,03:16:31.000,286,11049665,-795,0,1665630990,13072.443051069997,145.69346270999813,54493.17550752 2022-10-13,03:16:32.000,286,11049668,-795,0,1665630991,13072.469996309992,145.73575749000156,54493.10563632 2022-10-13,03:16:33.000,286,11049707,-795,0,1665630992,13072.449787379992,145.74280662000092,54493.11262344001 2022-10-13,03:16:34.000,286,11049633,-795,0,1665630993,13072.443051069997,145.75690487999964,54493.021790880004 2022-10-13,03:16:35.000,286,11049663,-795,0,1665630994,13072.544095719997,145.78510140000435,54493.11961056 2022-10-13,03:16:36.000,286,11049674,-795,0,1665630995,13072.503677859997,145.74985575000028,54493.08467496001 2022-10-13,03:16:37.000,286,11049669,-795,0,1665630996,13072.537359410002,145.763954009999,54493.11961056 2022-10-13,03:16:38.000,286,11049681,-795,0,1665630997,13072.510414169992,145.73575749000156,54493.00082952 2022-10-13,03:16:39.000,286,11049693,-795,0,1665630998,13072.510414169992,145.73575749000156,54493.00082952 2022-10-13,03:16:40.000,286,11049664,-795,0,1665630999,13072.631667749993,145.73575749000156,54493.12659768 2022-10-13,03:16:41.000,286,11049660,-795,0,1665631000,13072.631667749993,145.69346270999813,54493.11262344001 2022-10-13,03:16:42.000,286,11049666,-795,0,1665631001,13072.705767159998,145.6652661900007,54493.07070072 2022-10-13,03:16:43.000,286,11049647,-795,0,1665631002,13072.658612990002,145.6652661900007,54492.9589068 2022-10-13,03:16:44.000,286,11049666,-795,0,1665631003,13072.739448709988,145.67231532000005,54492.91698408001 2022-10-13,03:16:45.000,286,11049673,-795,0,1665631004,13072.739448709988,145.74280662000092,54492.95191968 2022-10-13,03:16:46.000,286,11049713,-795,0,1665631005,13072.766393949998,145.763954009999,54493.01480376001 2022-10-13,03:16:47.000,286,11049676,-795,0,1665631006,13072.692294539993,145.72165923000284,54493.10563632 2022-10-13,03:16:48.000,286,11049711,-795,0,1665631007,13072.658612990002,145.72165923000284,54493.042752240006 2022-10-13,03:16:49.000,286,11049675,-795,0,1665631008,13072.678821920003,145.72165923000284,54493.18249464001 2022-10-13,03:16:50.000,286,11049739,-795,0,1665631009,13072.719239779988,145.71461010000348,54493.259352960005 2022-10-13,03:16:51.000,286,11049666,-795,0,1665631010,13072.665349299998,145.65116793000198,54493.31524992 2022-10-13,03:16:52.000,286,11049657,-795,0,1665631011,13072.665349299998,145.64411880000262,54493.15454616001 2022-10-13,03:16:53.000,286,11049675,-795,0,1665631012,13072.611458819993,145.6300205400039,54493.22441736 2022-10-13,03:16:54.000,286,11049661,-795,0,1665631013,13072.658612990002,145.58772576000047,54493.25236584001 2022-10-13,03:16:55.000,286,11049681,-795,0,1665631014,13072.645140369998,145.53838184999768,54493.37114688001 2022-10-13,03:16:56.000,286,11049719,-795,0,1665631015,13072.624931439997,145.55248011000367,54493.357172640004 2022-10-13,03:16:57.000,286,11049670,-795,0,1665631016,13072.624931439997,145.47493968000344,54493.36415976 2022-10-13,03:16:58.000,286,11049711,-795,0,1665631017,13072.638404060002,145.47493968000344,54493.46896656001 2022-10-13,03:16:59.000,286,11049674,-795,0,1665631018,13072.618195130002,145.43969402999937,54493.46197944 2022-10-13,03:17:00.000,286,11049752,-795,0,1665631019,13072.611458819993,145.44674315999873,54493.45499232 2022-10-13,03:17:01.000,286,11049668,-795,0,1665631020,13072.611458819993,145.4185466400013,54493.427043840005 2022-10-13,03:17:02.000,286,11049686,-795,0,1665631021,13072.550832029992,145.39035012000386,54493.31524992 2022-10-13,03:17:03.000,286,11049690,-795,0,1665631022,13072.537359410002,145.31280969000363,54493.32922416001 2022-10-13,03:17:04.000,286,11049683,-795,0,1665631023,13072.577777270002,145.32690795000235,54493.48992792001 2022-10-13,03:17:05.000,286,11049671,-795,0,1665631024,13072.591249889992,145.28461316999892,54493.44101808 2022-10-13,03:17:06.000,286,11049711,-795,0,1665631025,13072.550832029992,145.24936752000212,54493.45499232 2022-10-13,03:17:07.000,286,11049719,-795,0,1665631026,13072.544095719997,145.2352692600034,54493.36415976 2022-10-13,03:17:08.000,286,11049677,-795,0,1665631027,13072.544095719997,145.2352692600034,54493.4130696 2022-10-13,03:17:09.000,286,11049698,-795,0,1665631028,13072.530623099992,145.24936752000212,54493.4130696 2022-10-13,03:17:10.000,286,11049713,-795,0,1665631029,13072.517150480002,145.22822013000405,54493.4130696 2022-10-13,03:17:11.000,286,11049722,-795,0,1665631030,13072.503677859997,145.19297447999998,54493.39909536001 2022-10-13,03:17:12.000,286,11049710,-795,0,1665631031,13072.476732620002,145.2211710000047,54493.32922416001 2022-10-13,03:17:13.000,286,11049708,-795,0,1665631032,13072.469996309992,145.21412186999805,54493.29428856 2022-10-13,03:17:14.000,286,11049683,-795,0,1665631033,13072.469996309992,145.21412186999805,54493.37114688001 2022-10-13,03:17:15.000,286,11049716,-715,0,1665631034,13072.402633209997,145.19297447999998,54493.19646888 2022-10-13,03:17:16.000,286,11049679,-795,0,1665631035,13072.443051069997,145.20002360999933,54493.357172640004 2022-10-13,03:17:17.000,286,11049701,-795,0,1665631036,13072.301588559996,145.24231839000277,54493.18249464001 2022-10-13,03:17:18.000,286,11049666,-795,0,1665631037,13072.409369519992,145.2070727399987,54493.259352960005 2022-10-13,03:17:19.000,286,11049655,-795,0,1665631038,13072.395896900001,145.20002360999933,54493.22441736 2022-10-13,03:17:20.000,286,11049694,-795,0,1665631039,13072.449787379992,145.21412186999805,54493.37114688001 2022-10-13,03:17:21.000,286,11049664,-795,0,1665631040,13072.416105830001,145.2070727399987,54493.36415976 2022-10-13,03:17:22.000,286,11049686,-795,0,1665631041,13072.443051069997,145.24231839000277,54493.308262800005 2022-10-13,03:17:23.000,286,11049701,-795,0,1665631042,13072.382424279996,145.18592535000062,54493.21743024 2022-10-13,03:17:24.000,286,11049705,-795,0,1665631043,13072.416105830001,145.2070727399987,54493.2733272 2022-10-13,03:17:25.000,286,11049721,-795,0,1665631044,13072.382424279996,145.19297447999998,54493.23140448001 2022-10-13,03:17:26.000,286,11049695,-795,0,1665631045,13072.409369519992,145.22822013000405,54493.189481760004 2022-10-13,03:17:27.000,286,11049686,-795,0,1665631046,13072.429578449992,145.2070727399987,54493.210443120006 2022-10-13,03:17:28.000,286,11049691,-795,0,1665631047,13072.409369519992,145.19297447999998,54493.24537872 2022-10-13,03:17:29.000,286,11049720,-795,0,1665631048,13072.449787379992,145.2070727399987,54493.29428856 2022-10-13,03:17:30.000,286,11049702,-795,0,1665631049,13072.382424279996,145.24231839000277,54493.07768784 2022-10-13,03:17:31.000,286,11049681,-795,0,1665631050,13072.456523690002,145.15772883000318,54493.26634008 2022-10-13,03:17:32.000,286,11049656,-795,0,1665631051,13072.469996309992,145.17887622000126,54493.24537872 2022-10-13,03:17:33.000,286,11049700,-795,0,1665631052,13072.469996309992,145.20002360999933,54493.21743024 2022-10-13,03:17:34.000,286,11049681,-795,0,1665631053,13072.416105830001,145.19297447999998,54493.12659768 2022-10-13,03:17:35.000,286,11049708,-795,0,1665631054,13072.416105830001,145.19297447999998,54493.17550752 2022-10-13,03:17:36.000,286,11049721,-715,0,1665631055,13072.469996309992,145.16477796000254,54493.29428856 2022-10-13,03:17:37.000,286,11049730,-795,0,1665631056,13072.456523690002,145.15067970000382,54493.2733272 2022-10-13,03:17:38.000,286,11049700,-795,0,1665631057,13072.422842139997,145.16477796000254,54493.189481760004 2022-10-13,03:17:39.000,286,11049724,-795,0,1665631058,13072.456523690002,145.12953230999847,54493.25236584001 2022-10-13,03:17:40.000,286,11049696,-795,0,1665631059,13072.483468929997,145.15772883000318,54493.26634008 2022-10-13,03:17:41.000,286,11049703,-755,0,1665631060,13072.476732620002,145.14363057000446,54493.259352960005 2022-10-13,03:17:42.000,286,11049663,-795,0,1665631061,13072.483468929997,145.11543404999975,54493.259352960005 2022-10-13,03:17:43.000,286,11049688,-795,0,1665631062,13072.436314760002,145.1083849200004,54493.20345600001 2022-10-13,03:17:44.000,286,11049743,-795,0,1665631063,13072.463259999997,145.1718270900019,54493.189481760004 2022-10-13,03:17:45.000,286,11049685,-795,0,1665631064,13072.517150480002,145.15067970000382,54493.2383916 2022-10-13,03:17:46.000,286,11049690,-795,0,1665631065,13072.523886789997,145.13658143999783,54493.35018552001 2022-10-13,03:17:47.000,286,11049684,-795,0,1665631066,13072.523886789997,145.16477796000254,54493.28031432001 2022-10-13,03:17:48.000,286,11049694,-795,0,1665631067,13072.483468929997,145.16477796000254,54493.28730144 2022-10-13,03:17:49.000,286,11049709,-795,0,1665631068,13072.449787379992,145.19297447999998,54493.1685204 2022-10-13,03:17:50.000,286,11049694,-795,0,1665631069,13072.469996309992,145.16477796000254,54493.28730144 2022-10-13,03:17:51.000,286,11049680,-795,0,1665631070,13072.490205239992,145.21412186999805,54493.32922416001 2022-10-13,03:17:52.000,286,11049669,-795,0,1665631071,13072.510414169992,145.2352692600034,54493.42005672001 2022-10-13,03:17:53.000,286,11049676,-795,0,1665631072,13072.496941550002,145.26346578000084,54493.31524992 2022-10-13,03:17:54.000,286,11049722,-795,0,1665631073,13072.490205239992,145.2352692600034,54493.26634008 2022-10-13,03:17:55.000,286,11049627,-795,0,1665631074,13072.523886789997,145.27756403999956,54493.38512112 2022-10-13,03:17:56.000,286,11049686,-795,0,1665631075,13072.476732620002,145.2705149100002,54493.28031432001 2022-10-13,03:17:57.000,286,11049681,-795,0,1665631076,13072.469996309992,145.31280969000363,54493.26634008 2022-10-13,03:17:58.000,286,11049688,-795,0,1665631077,13072.449787379992,145.3339570800017,54493.25236584001 2022-10-13,03:17:59.000,286,11049637,-795,0,1665631078,13072.416105830001,145.37625185999786,54493.21743024 2022-10-13,03:18:00.000,286,11049707,-795,0,1665631079,13072.483468929997,145.3692027299985,54493.36415976 2022-10-13,03:18:01.000,286,11049668,-795,0,1665631080,13072.496941550002,145.40444838000258,54493.39909536001 2022-10-13,03:18:02.000,286,11049674,-795,0,1665631081,13072.490205239992,145.39035012000386,54493.3431984 2022-10-13,03:18:03.000,286,11049703,-795,0,1665631082,13072.510414169992,145.40444838000258,54493.28730144 2022-10-13,03:18:04.000,286,11049674,-795,0,1665631083,13072.496941550002,145.43969402999937,54493.31524992 2022-10-13,03:18:05.000,286,11049685,-795,0,1665631084,13072.490205239992,145.44674315999873,54493.30127568001 2022-10-13,03:18:06.000,286,11049706,-795,0,1665631085,13072.517150480002,145.4537922899981,54493.29428856 2022-10-13,03:18:07.000,286,11049684,-795,0,1665631086,13072.456523690002,145.46084142000473,54493.210443120006 2022-10-13,03:18:08.000,286,11049696,-795,0,1665631087,13072.483468929997,145.49608707000152,54493.28031432001 2022-10-13,03:18:09.000,286,11049674,-795,0,1665631088,13072.544095719997,145.52428358999896,54493.33621128 2022-10-13,03:18:10.000,286,11049711,-795,0,1665631089,13072.510414169992,145.48903794000216,54493.39210824 2022-10-13,03:18:11.000,286,11049673,-795,0,1665631090,13072.557568340002,145.47493968000344,54493.45499232 2022-10-13,03:18:12.000,286,11049712,-795,0,1665631091,13072.537359410002,145.4819888100028,54493.29428856 2022-10-13,03:18:13.000,286,11049681,-795,0,1665631092,13072.550832029992,145.47493968000344,54493.28730144 2022-10-13,03:18:14.000,286,11049709,-795,0,1665631093,13072.591249889992,145.4537922899981,54493.42005672001 2022-10-13,03:18:15.000,286,11049679,-795,0,1665631094,13072.503677859997,145.46084142000473,54493.18249464001 2022-10-13,03:18:16.000,286,11049701,-795,0,1665631095,13072.604722509997,145.43969402999937,54493.427043840005 2022-10-13,03:18:17.000,286,11049694,-795,0,1665631096,13072.611458819993,145.43969402999937,54493.40608248 2022-10-13,03:18:18.000,286,11049715,-795,0,1665631097,13072.429578449992,145.4326449,54493.39909536001 2022-10-13,03:18:19.000,286,11049696,-795,0,1665631098,13072.483468929997,145.37625185999786,54493.28031432001 2022-10-13,03:18:20.000,286,11049718,-795,0,1665631099,13072.564304649997,145.3339570800017,54493.33621128 2022-10-13,03:18:21.000,286,11049716,-795,0,1665631100,13072.544095719997,145.29871143000491,54493.32223704001 2022-10-13,03:18:22.000,286,11049659,-795,0,1665631101,13072.544095719997,145.31280969000363,54493.26634008 2022-10-13,03:18:23.000,286,11049706,-795,0,1665631102,13072.537359410002,145.29166229999828,54493.23140448001 2022-10-13,03:18:24.000,286,11049739,-795,0,1665631103,13072.544095719997,145.26346578000084,54493.259352960005 2022-10-13,03:18:25.000,286,11049712,-795,0,1665631104,13072.577777270002,145.24936752000212,54493.357172640004 2022-10-13,03:18:26.000,286,11049698,-795,0,1665631105,13072.597986200002,145.21412186999805,54493.36415976 2022-10-13,03:18:27.000,286,11049665,-795,0,1665631106,13072.591249889992,145.19297447999998,54493.378134000006 2022-10-13,03:18:28.000,286,11049728,-795,0,1665631107,13072.537359410002,145.16477796000254,54493.28031432001 2022-10-13,03:18:29.000,286,11049659,-795,0,1665631108,13072.530623099992,145.15772883000318,54493.30127568001 2022-10-13,03:18:30.000,286,11049679,-795,0,1665631109,13072.537359410002,145.1224831799991,54493.36415976 2022-10-13,03:18:31.000,286,11049641,-795,0,1665631110,13072.517150480002,145.11543404999975,54493.308262800005 2022-10-13,03:18:32.000,286,11049690,-795,0,1665631111,13072.496941550002,145.0731392700036,54493.259352960005 2022-10-13,03:18:33.000,286,11049661,-795,0,1665631112,13072.490205239992,145.06609014000423,54493.24537872 2022-10-13,03:18:34.000,286,11049712,-795,0,1665631113,13072.503677859997,145.03084449000016,54493.40608248 2022-10-13,03:18:35.000,286,11049752,-795,0,1665631114,13072.490205239992,144.988549710004,54493.40608248 2022-10-13,03:18:36.000,286,11049697,-795,0,1665631115,13072.496941550002,145.04494274999888,54493.32922416001 2022-10-13,03:18:37.000,286,11049700,-795,0,1665631116,13072.395896900001,145.0096971000021,54493.24537872 2022-10-13,03:18:38.000,286,11049726,-795,0,1665631117,13072.416105830001,144.988549710004,54493.189481760004 2022-10-13,03:18:39.000,286,11049710,-795,0,1665631118,13072.469996309992,144.99559884000337,54493.32223704001 2022-10-13,03:18:40.000,286,11049695,-795,0,1665631119,13072.476732620002,144.99559884000337,54493.33621128 2022-10-13,03:18:41.000,286,11049711,-795,0,1665631120,13072.429578449992,145.00264797000273,54493.28730144 2022-10-13,03:18:42.000,286,11049740,-795,0,1665631121,13072.429578449992,145.00264797000273,54493.28031432001 2022-10-13,03:18:43.000,286,11049703,-795,0,1665631122,13072.463259999997,145.0237953600008,54493.32922416001 2022-10-13,03:18:44.000,286,11049705,-795,0,1665631123,13072.456523690002,145.0237953600008,54493.3431984 2022-10-13,03:18:45.000,286,11049694,-795,0,1665631124,13072.443051069997,145.0237953600008,54493.35018552001 2022-10-13,03:18:46.000,286,11049714,-795,0,1665631125,13072.402633209997,145.03084449000016,54493.28730144 2022-10-13,03:18:47.000,286,11049721,-795,0,1665631126,13072.382424279996,145.06609014000423,54493.259352960005 2022-10-13,03:18:48.000,286,11049723,-795,0,1665631127,13072.402633209997,145.0096971000021,54493.36415976 2022-10-13,03:18:49.000,286,11049696,-795,0,1665631128,13072.429578449992,145.0731392700036,54493.38512112 2022-10-13,03:18:50.000,286,11049683,-795,0,1665631129,13072.368951659992,145.10133579000103,54493.357172640004 2022-10-13,03:18:51.000,286,11049672,-795,0,1665631130,13072.389160589992,145.0731392700036,54493.35018552001 2022-10-13,03:18:52.000,286,11049684,-795,0,1665631131,13072.342006419996,145.11543404999975,54493.28730144 2022-10-13,03:18:53.000,286,11049711,-795,0,1665631132,13072.362215349996,145.12953230999847,54493.2733272 2022-10-13,03:18:54.000,286,11049718,-795,0,1665631133,13072.402633209997,145.12953230999847,54493.30127568001 2022-10-13,03:18:55.000,286,11049676,-795,0,1665631134,13072.395896900001,145.15772883000318,54493.31524992 2022-10-13,03:18:56.000,286,11049692,-795,0,1665631135,13072.395896900001,145.2211710000047,54493.259352960005 2022-10-13,03:18:57.000,286,11049692,-795,0,1665631136,13072.416105830001,145.21412186999805,54493.26634008 2022-10-13,03:18:58.000,286,11049696,-795,0,1665631137,13072.463259999997,145.2211710000047,54493.37114688001 2022-10-13,03:18:59.000,286,11049651,-795,0,1665631138,13072.389160589992,145.24231839000277,54493.210443120006 2022-10-13,03:19:00.000,286,11049711,-795,0,1665631139,13072.463259999997,145.24231839000277,54493.35018552001 2022-10-13,03:19:01.000,286,11049648,-795,0,1665631140,13072.469996309992,145.29166229999828,54493.33621128 2022-10-13,03:19:02.000,286,11049679,-795,0,1665631141,13072.436314760002,145.27756403999956,54493.26634008 2022-10-13,03:19:03.000,286,11049691,-795,0,1665631142,13072.483468929997,145.30576056000427,54493.28031432001 2022-10-13,03:19:04.000,286,11049714,-795,0,1665631143,13072.503677859997,145.34100621000107,54493.378134000006 2022-10-13,03:19:05.000,286,11049708,-795,0,1665631144,13072.490205239992,145.3692027299985,54493.32922416001 2022-10-13,03:19:06.000,286,11049717,-795,0,1665631145,13072.517150480002,145.34805534000043,54493.44101808 2022-10-13,03:19:07.000,286,11049642,-795,0,1665631146,13072.510414169992,145.39739925000322,54493.28730144 2022-10-13,03:19:08.000,286,11049659,-795,0,1665631147,13072.537359410002,145.39739925000322,54493.32922416001 2022-10-13,03:19:09.000,286,11049681,-795,0,1665631148,13072.544095719997,145.4326449,54493.30127568001 2022-10-13,03:19:10.000,286,11049683,-795,0,1665631149,13072.517150480002,145.42559577000065,54493.3431984 2022-10-13,03:19:11.000,286,11049713,-795,0,1665631150,13072.584513579997,145.44674315999873,54493.44101808 2022-10-13,03:19:12.000,286,11049678,-795,0,1665631151,13072.604722509997,145.4537922899981,54493.39909536001 2022-10-13,03:19:13.000,286,11049696,-795,0,1665631152,13072.564304649997,145.52428358999896,54493.33621128 2022-10-13,03:19:14.000,286,11049706,-795,0,1665631153,13072.631667749993,145.5454309800043,54493.51088928 2022-10-13,03:19:15.000,286,11049607,-795,0,1665631154,13072.624931439997,145.49608707000152,54493.44101808 2022-10-13,03:19:16.000,286,11049696,-795,0,1665631155,13072.638404060002,145.5172344599996,54493.427043840005 2022-10-13,03:19:17.000,286,11049683,-795,0,1665631156,13072.591249889992,145.53838184999768,54493.3431984 2022-10-13,03:19:18.000,286,11049673,-795,0,1665631157,13072.645140369998,145.5454309800043,54493.37114688001 2022-10-13,03:19:19.000,286,11049697,-795,0,1665631158,13072.564304649997,145.5454309800043,54493.32922416001 2022-10-13,03:19:20.000,286,11049680,-795,0,1665631159,13072.591249889992,145.58772576000047,54493.427043840005 2022-10-13,03:19:21.000,286,11049672,-795,0,1665631160,13072.712503469993,145.55248011000367,54493.49691504001 2022-10-13,03:19:22.000,286,11049710,-795,0,1665631161,13072.685558229998,145.55248011000367,54493.43403096 2022-10-13,03:19:23.000,286,11049643,-795,0,1665631162,13072.705767159998,145.55952924000303,54493.42005672001 2022-10-13,03:19:24.000,286,11049687,-795,0,1665631163,13072.651876679993,145.5454309800043,54493.357172640004 2022-10-13,03:19:25.000,286,11049663,-795,0,1665631164,13072.705767159998,145.53838184999768,54493.3431984 2022-10-13,03:19:26.000,286,11049669,-795,0,1665631165,13072.685558229998,145.55248011000367,54493.427043840005 2022-10-13,03:19:27.000,286,11049666,-795,0,1665631166,13072.705767159998,145.5454309800043,54493.44101808 2022-10-13,03:19:28.000,286,11049697,-795,0,1665631167,13072.631667749993,145.5172344599996,54493.33621128 2022-10-13,03:19:29.000,286,11049680,-795,0,1665631168,13072.665349299998,145.5454309800043,54493.4130696 2022-10-13,03:19:30.000,286,11049662,-795,0,1665631169,13072.725976089998,145.4819888100028,54493.552812 2022-10-13,03:19:31.000,286,11049607,-795,0,1665631170,13072.712503469993,145.4819888100028,54493.49691504001 2022-10-13,03:19:32.000,286,11049710,-795,0,1665631171,13072.665349299998,145.4819888100028,54493.4130696 2022-10-13,03:19:33.000,286,11049655,-795,0,1665631172,13072.665349299998,145.5172344599996,54493.4829408 2022-10-13,03:19:34.000,286,11049693,-795,0,1665631173,13072.705767159998,145.46789055000409,54493.53883776001 2022-10-13,03:19:35.000,286,11049696,-795,0,1665631174,13072.712503469993,145.50313620000088,54493.51787640001 2022-10-13,03:19:36.000,286,11049677,-795,0,1665631175,13072.725976089998,145.49608707000152,54493.48992792001 2022-10-13,03:19:37.000,286,11049723,-795,0,1665631176,13072.725976089998,145.47493968000344,54493.44800520001 2022-10-13,03:19:38.000,286,11049677,-795,0,1665631177,13072.759657639988,145.4537922899981,54493.552812 2022-10-13,03:19:39.000,286,11049640,-795,0,1665631178,13072.732712399993,145.50313620000088,54493.58076048 2022-10-13,03:19:40.000,286,11049700,-795,0,1665631179,13072.773130259993,145.46789055000409,54493.58076048 2022-10-13,03:19:41.000,286,11049699,-795,0,1665631180,13072.746185019998,145.48903794000216,54493.552812 2022-10-13,03:19:42.000,286,11049652,-795,0,1665631181,13072.759657639988,145.46084142000473,54493.53883776001 2022-10-13,03:19:43.000,286,11049700,-795,0,1665631182,13072.732712399993,145.48903794000216,54493.53185064 2022-10-13,03:19:44.000,286,11049698,-795,0,1665631183,13072.773130259993,145.50313620000088,54493.63665744001 2022-10-13,03:19:45.000,286,11049720,-795,0,1665631184,13072.752921329993,145.5172344599996,54493.643644560005 2022-10-13,03:19:46.000,286,11049708,-795,0,1665631185,13072.773130259993,145.47493968000344,54493.643644560005 2022-10-13,03:19:47.000,286,11049689,-795,0,1665631186,13072.685558229998,145.47493968000344,54493.56678624001 2022-10-13,03:19:48.000,286,11049701,-795,0,1665631187,13072.732712399993,145.48903794000216,54493.45499232 2022-10-13,03:19:49.000,286,11049696,-795,0,1665631188,13072.779866569988,145.51018533000024,54493.545824880006 2022-10-13,03:19:50.000,286,11049727,-795,0,1665631189,13072.773130259993,145.5172344599996,54493.62967032 2022-10-13,03:19:51.000,286,11049686,-795,0,1665631190,13072.759657639988,145.51018533000024,54493.58076048 2022-10-13,03:19:52.000,286,11049707,-795,0,1665631191,13072.746185019998,145.52428358999896,54493.475953680005 2022-10-13,03:19:53.000,286,11049696,-795,0,1665631192,13072.719239779988,145.51018533000024,54493.53185064 2022-10-13,03:19:54.000,286,11049708,-795,0,1665631193,13072.752921329993,145.4537922899981,54493.61569608001 2022-10-13,03:19:55.000,286,11049631,-795,0,1665631194,13072.739448709988,145.50313620000088,54493.58774760001 2022-10-13,03:19:56.000,286,11049721,-795,0,1665631195,13072.759657639988,145.47493968000344,54493.58076048 2022-10-13,03:19:57.000,286,11049693,-795,0,1665631196,13072.705767159998,145.50313620000088,54493.48992792001 2022-10-13,03:19:58.000,286,11049762,-795,0,1665631197,13072.746185019998,145.53133271999832,54493.4829408 2022-10-13,03:19:59.000,286,11049704,-795,0,1665631198,13072.800075499988,145.50313620000088,54493.58076048 2022-10-13,03:20:00.000,286,11049699,-795,0,1665631199,13072.820284429989,145.52428358999896,54493.60870896 2022-10-13,03:20:01.000,286,11049706,-795,0,1665631200,13072.746185019998,145.53133271999832,54493.61569608001 2022-10-13,03:20:02.000,286,11049688,-795,0,1665631201,13072.766393949998,145.5172344599996,54493.56678624001 2022-10-13,03:20:03.000,286,11049692,-795,0,1665631202,13072.779866569988,145.49608707000152,54493.643644560005 2022-10-13,03:20:04.000,286,11049693,-795,0,1665631203,13072.806811809998,145.48903794000216,54493.57377336 2022-10-13,03:20:05.000,286,11049739,-795,0,1665631204,13072.800075499988,145.5454309800043,54493.53883776001 2022-10-13,03:20:06.000,286,11049729,-795,0,1665631205,13072.779866569988,145.47493968000344,54493.48992792001 2022-10-13,03:20:07.000,286,11049724,-795,0,1665631206,13072.786602879998,145.49608707000152,54493.56678624001 2022-10-13,03:20:08.000,286,11049748,-795,0,1665631207,13072.806811809998,145.4819888100028,54493.58774760001 2022-10-13,03:20:09.000,286,11049674,-795,0,1665631208,13072.813548119993,145.50313620000088,54493.63665744001 2022-10-13,03:20:10.000,286,11049699,-795,0,1665631209,13072.847229669998,145.46789055000409,54493.67159304 2022-10-13,03:20:11.000,286,11049713,-795,0,1665631210,13072.840493359989,145.49608707000152,54493.657618799996 2022-10-13,03:20:12.000,286,11049700,-795,0,1665631211,13072.813548119993,145.50313620000088,54493.55979912 2022-10-13,03:20:13.000,286,11049734,-795,0,1665631212,13072.786602879998,145.52428358999896,54493.53883776001 2022-10-13,03:20:14.000,286,11049704,-795,0,1665631213,13072.739448709988,145.53133271999832,54493.51787640001 2022-10-13,03:20:15.000,286,11049732,-795,0,1665631214,13072.759657639988,145.53838184999768,54493.57377336 2022-10-13,03:20:16.000,286,11049697,-795,0,1665631215,13072.739448709988,145.55248011000367,54493.524863520004 2022-10-13,03:20:17.000,286,11049689,-795,0,1665631216,13072.759657639988,145.50313620000088,54493.60870896 2022-10-13,03:20:18.000,286,11049663,-795,0,1665631217,13072.766393949998,145.4819888100028,54493.60870896 2022-10-13,03:20:19.000,286,11049680,-795,0,1665631218,13072.766393949998,145.44674315999873,54493.67159304 2022-10-13,03:20:20.000,286,11049699,-795,0,1665631219,13072.719239779988,145.44674315999873,54493.46197944 2022-10-13,03:20:21.000,286,11049712,-795,0,1665631220,13072.685558229998,145.46789055000409,54493.4130696 2022-10-13,03:20:22.000,286,11049689,-795,0,1665631221,13072.692294539993,145.43969402999937,54493.57377336 2022-10-13,03:20:23.000,286,11049714,-795,0,1665631222,13072.692294539993,145.44674315999873,54493.61569608001 2022-10-13,03:20:24.000,286,11049679,-795,0,1665631223,13072.732712399993,145.47493968000344,54493.74146424 2022-10-13,03:20:25.000,286,11049676,-795,0,1665631224,13072.719239779988,145.44674315999873,54493.74146424 2022-10-13,03:20:26.000,286,11049711,-795,0,1665631225,13072.725976089998,145.46084142000473,54493.692554400004 2022-10-13,03:20:27.000,286,11049717,-795,0,1665631226,13072.685558229998,145.46084142000473,54493.643644560005 2022-10-13,03:20:28.000,286,11049691,-795,0,1665631227,13072.672085609993,145.49608707000152,54493.60870896 2022-10-13,03:20:29.000,286,11049737,-795,0,1665631228,13072.672085609993,145.51018533000024,54493.68556728001 2022-10-13,03:20:30.000,286,11049698,-795,0,1665631229,13072.672085609993,145.53838184999768,54493.643644560005 2022-10-13,03:20:31.000,286,11049706,-795,0,1665631230,13072.678821920003,145.50313620000088,54493.72749 2022-10-13,03:20:32.000,286,11049710,-795,0,1665631231,13072.638404060002,145.5454309800043,54493.657618799996 2022-10-13,03:20:33.000,286,11049696,-795,0,1665631232,13072.665349299998,145.52428358999896,54493.65063168 2022-10-13,03:20:34.000,286,11049665,-795,0,1665631233,13072.739448709988,145.5172344599996,54493.74146424 2022-10-13,03:20:35.000,286,11049697,-795,0,1665631234,13072.692294539993,145.5454309800043,54493.72749 2022-10-13,03:20:36.000,286,11049715,-795,0,1665631235,13072.725976089998,145.5172344599996,54493.68556728001 2022-10-13,03:20:37.000,286,11049696,-795,0,1665631236,13072.665349299998,145.5172344599996,54493.545824880006 2022-10-13,03:20:38.000,286,11049665,-795,0,1665631237,13072.611458819993,145.5172344599996,54493.552812 2022-10-13,03:20:39.000,286,11049700,-795,0,1665631238,13072.624931439997,145.53838184999768,54493.643644560005 2022-10-13,03:20:40.000,286,11049664,-795,0,1665631239,13072.665349299998,145.55952924000303,54493.67858016 2022-10-13,03:20:41.000,286,11049676,-795,0,1665631240,13072.651876679993,145.53133271999832,54493.67159304 2022-10-13,03:20:42.000,286,11049683,-795,0,1665631241,13072.645140369998,145.52428358999896,54493.61569608001 2022-10-13,03:20:43.000,286,11049686,-795,0,1665631242,13072.651876679993,145.5172344599996,54493.692554400004 2022-10-13,03:20:44.000,286,11049720,-795,0,1665631243,13072.604722509997,145.55952924000303,54493.65063168 2022-10-13,03:20:45.000,286,11049687,-795,0,1665631244,13072.638404060002,145.57362750000175,54493.66460592001 2022-10-13,03:20:46.000,286,11049719,-795,0,1665631245,13072.618195130002,145.5665783700024,54493.57377336 2022-10-13,03:20:47.000,286,11049691,-795,0,1665631246,13072.577777270002,145.55952924000303,54493.56678624001 2022-10-13,03:20:48.000,286,11049718,-795,0,1665631247,13072.638404060002,145.58772576000047,54493.67858016 2022-10-13,03:20:49.000,286,11049674,-795,0,1665631248,13072.645140369998,145.5806766300011,54493.73447712001 2022-10-13,03:20:50.000,286,11049690,-795,0,1665631249,13072.611458819993,145.5806766300011,54493.713515760006 2022-10-13,03:20:51.000,286,11049704,-795,0,1665631250,13072.611458819993,145.55952924000303,54493.713515760006 2022-10-13,03:20:52.000,286,11049695,-795,0,1665631251,13072.571040959992,145.59477488999983,54493.594734720005 2022-10-13,03:20:53.000,286,11049707,-795,0,1665631252,13072.591249889992,145.5806766300011,54493.594734720005 2022-10-13,03:20:54.000,286,11049671,-795,0,1665631253,13072.591249889992,145.58772576000047,54493.63665744001 2022-10-13,03:20:55.000,286,11049723,-795,0,1665631254,13072.571040959992,145.58772576000047,54493.6226832 2022-10-13,03:20:56.000,286,11049678,-795,0,1665631255,13072.557568340002,145.58772576000047,54493.60172184 2022-10-13,03:20:57.000,286,11049706,-795,0,1665631256,13072.523886789997,145.60887314999854,54493.55979912 2022-10-13,03:20:58.000,286,11049703,-795,0,1665631257,13072.557568340002,145.6159222799979,54493.65063168 2022-10-13,03:20:59.000,286,11049687,-795,0,1665631258,13072.604722509997,145.5454309800043,54493.65063168 2022-10-13,03:21:00.000,286,11049700,-795,0,1665631259,13072.550832029992,145.59477488999983,54493.50390216 2022-10-13,03:21:01.000,286,11049679,-795,0,1665631260,13072.597986200002,145.60887314999854,54493.62967032 2022-10-13,03:21:02.000,286,11049714,-795,0,1665631261,13072.597986200002,145.59477488999983,54493.51787640001 2022-10-13,03:21:03.000,286,11049687,-795,0,1665631262,13072.544095719997,145.58772576000047,54493.51088928 2022-10-13,03:21:04.000,286,11049691,-795,0,1665631263,13072.584513579997,145.60182401999919,54493.62967032 2022-10-13,03:21:05.000,286,11049657,-795,0,1665631264,13072.645140369998,145.5806766300011,54493.643644560005 2022-10-13,03:21:06.000,286,11049695,-795,0,1665631265,13072.611458819993,145.57362750000175,54493.61569608001 2022-10-13,03:21:07.000,286,11049703,-795,0,1665631266,13072.557568340002,145.55248011000367,54493.51088928 2022-10-13,03:21:08.000,286,11049698,-795,0,1665631267,13072.591249889992,145.57362750000175,54493.56678624001 2022-10-13,03:21:09.000,286,11049657,-795,0,1665631268,13072.604722509997,145.59477488999983,54493.57377336 2022-10-13,03:21:10.000,286,11049687,-795,0,1665631269,13072.571040959992,145.5454309800043,54493.56678624001 2022-10-13,03:21:11.000,286,11049699,-795,0,1665631270,13072.537359410002,145.55248011000367,54493.475953680005 2022-10-13,03:21:12.000,286,11049700,-795,0,1665631271,13072.557568340002,145.55248011000367,54493.48992792001 2022-10-13,03:21:13.000,286,11049703,-795,0,1665631272,13072.577777270002,145.55248011000367,54493.48992792001 2022-10-13,03:21:14.000,286,11049692,-795,0,1665631273,13072.618195130002,145.53838184999768,54493.58774760001 2022-10-13,03:21:15.000,286,11049728,-795,0,1665631274,13072.577777270002,145.55248011000367,54493.60870896 2022-10-13,03:21:16.000,286,11049676,-795,0,1665631275,13072.564304649997,145.55248011000367,54493.57377336 2022-10-13,03:21:17.000,286,11049717,-795,0,1665631276,13072.557568340002,145.55248011000367,54493.39909536001 2022-10-13,03:21:18.000,286,11049682,-795,0,1665631277,13072.517150480002,145.5172344599996,54493.46197944 2022-10-13,03:21:19.000,286,11049693,-795,0,1665631278,13072.591249889992,145.49608707000152,54493.552812 2022-10-13,03:21:20.000,286,11049715,-795,0,1665631279,13072.577777270002,145.49608707000152,54493.60172184 2022-10-13,03:21:21.000,286,11049662,-795,0,1665631280,13072.530623099992,145.44674315999873,54493.36415976 2022-10-13,03:21:22.000,286,11049692,-795,0,1665631281,13072.496941550002,145.42559577000065,54493.33621128 2022-10-13,03:21:23.000,286,11049701,-795,0,1665631282,13072.611458819993,145.43969402999937,54493.56678624001 2022-10-13,03:21:24.000,286,11049694,-795,0,1665631283,13072.577777270002,145.46084142000473,54493.6226832 2022-10-13,03:21:25.000,286,11049717,-795,0,1665631284,13072.544095719997,145.40444838000258,54493.56678624001 2022-10-13,03:21:26.000,286,11049708,-795,0,1665631285,13072.490205239992,145.4185466400013,54493.50390216 2022-10-13,03:21:27.000,286,11049690,-795,0,1665631286,13072.490205239992,145.44674315999873,54493.46896656001 2022-10-13,03:21:28.000,286,11049694,-795,0,1665631287,13072.564304649997,145.40444838000258,54493.58774760001 2022-10-13,03:21:29.000,286,11049722,-795,0,1665631288,13072.604722509997,145.40444838000258,54493.61569608001 2022-10-13,03:21:30.000,286,11049704,-795,0,1665631289,13072.496941550002,145.39035012000386,54493.55979912 2022-10-13,03:21:31.000,286,11049649,-795,0,1665631290,13072.544095719997,145.3551044699998,54493.60172184 2022-10-13,03:21:32.000,286,11049704,-795,0,1665631291,13072.510414169992,145.36215359999915,54493.475953680005 2022-10-13,03:21:33.000,286,11049678,-795,0,1665631292,13072.483468929997,145.31280969000363,54493.4829408 2022-10-13,03:21:34.000,286,11049723,-795,0,1665631293,13072.503677859997,145.3551044699998,54493.53883776001 2022-10-13,03:21:35.000,286,11049709,-795,0,1665631294,13072.476732620002,145.32690795000235,54493.545824880006 2022-10-13,03:21:36.000,286,11049673,-795,0,1665631295,13072.463259999997,145.3339570800017,54493.58076048 2022-10-13,03:21:37.000,286,11049722,-795,0,1665631296,13072.463259999997,145.32690795000235,54493.51088928 2022-10-13,03:21:38.000,286,11049690,-795,0,1665631297,13072.483468929997,145.32690795000235,54493.67159304 2022-10-13,03:21:39.000,286,11049687,-795,0,1665631298,13072.416105830001,145.3339570800017,54493.51088928 2022-10-13,03:21:40.000,286,11049715,-795,0,1665631299,13072.449787379992,145.32690795000235,54493.53185064 2022-10-13,03:21:41.000,286,11049756,-795,0,1665631300,13072.449787379992,145.32690795000235,54493.58076048 2022-10-13,03:21:42.000,286,11049744,-795,0,1665631301,13072.409369519992,145.319858820003,54493.48992792001 2022-10-13,03:21:43.000,286,11049685,-795,0,1665631302,13072.389160589992,145.29871143000491,54493.42005672001 2022-10-13,03:21:44.000,286,11049742,-795,0,1665631303,13072.429578449992,145.29166229999828,54493.56678624001 2022-10-13,03:21:45.000,286,11049695,-795,0,1665631304,13072.456523690002,145.34100621000107,54493.62967032 2022-10-13,03:21:46.000,286,11049690,-795,0,1665631305,13072.416105830001,145.28461316999892,54493.657618799996 2022-10-13,03:21:47.000,286,11049648,-795,0,1665631306,13072.395896900001,145.29871143000491,54493.43403096 2022-10-13,03:21:48.000,286,11049670,-795,0,1665631307,13072.422842139997,145.32690795000235,54493.475953680005 2022-10-13,03:21:49.000,286,11049713,-795,0,1665631308,13072.416105830001,145.31280969000363,54493.4829408 2022-10-13,03:21:50.000,286,11049700,-795,0,1665631309,13072.389160589992,145.30576056000427,54493.51088928 2022-10-13,03:21:51.000,286,11049701,-795,0,1665631310,13072.395896900001,145.34100621000107,54493.48992792001 2022-10-13,03:21:52.000,286,11049666,-795,0,1665631311,13072.422842139997,145.3551044699998,54493.48992792001 2022-10-13,03:21:53.000,286,11049704,-795,0,1665631312,13072.409369519992,145.34100621000107,54493.4829408 2022-10-13,03:21:54.000,286,11049734,-795,0,1665631313,13072.429578449992,145.319858820003,54493.58076048 2022-10-13,03:21:55.000,286,11049662,-795,0,1665631314,13072.375687970001,145.3339570800017,54493.552812 2022-10-13,03:21:56.000,286,11049677,-795,0,1665631315,13072.436314760002,145.3339570800017,54493.53185064 2022-10-13,03:21:57.000,286,11049738,-795,0,1665631316,13072.389160589992,145.3692027299985,54493.37114688001 2022-10-13,03:21:58.000,286,11049725,-795,0,1665631317,13072.402633209997,145.34100621000107,54493.42005672001 2022-10-13,03:21:59.000,286,11049716,-795,0,1665631318,13072.443051069997,145.34100621000107,54493.53185064 2022-10-13,03:22:00.000,286,11049695,-795,0,1665631319,13072.449787379992,145.31280969000363,54493.594734720005 2022-10-13,03:22:01.000,286,11049694,-795,0,1665631320,13072.422842139997,145.34805534000043,54493.475953680005 2022-10-13,03:22:02.000,286,11049694,-795,0,1665631321,13072.449787379992,145.319858820003,54493.50390216 2022-10-13,03:22:03.000,286,11049652,-795,0,1665631322,13072.443051069997,145.32690795000235,54493.56678624001 2022-10-13,03:22:04.000,286,11049679,-795,0,1665631323,13072.443051069997,145.3551044699998,54493.524863520004 2022-10-13,03:22:05.000,286,11049695,-795,0,1665631324,13072.463259999997,145.36215359999915,54493.50390216 2022-10-13,03:22:06.000,286,11049664,-795,0,1665631325,13072.389160589992,145.3692027299985,54493.33621128 2022-10-13,03:22:07.000,286,11049708,-795,0,1665631326,13072.355479040001,145.37625185999786,54493.35018552001 2022-10-13,03:22:08.000,286,11049711,-795,0,1665631327,13072.429578449992,145.39035012000386,54493.475953680005 2022-10-13,03:22:09.000,286,11049711,-795,0,1665631328,13072.429578449992,145.39739925000322,54493.4130696 2022-10-13,03:22:10.000,286,11049705,-795,0,1665631329,13072.443051069997,145.3833009900045,54493.51088928 2022-10-13,03:22:11.000,286,11049643,-795,0,1665631330,13072.368951659992,145.37625185999786,54493.49691504001 2022-10-13,03:22:12.000,286,11049689,-795,0,1665631331,13072.436314760002,145.39739925000322,54493.44800520001 2022-10-13,03:22:13.000,286,11049715,-795,0,1665631332,13072.348742729991,145.4326449,54493.357172640004 2022-10-13,03:22:14.000,286,11049672,-795,0,1665631333,13072.375687970001,145.41149751000194,54493.3431984 2022-10-13,03:22:15.000,286,11049728,-795,0,1665631334,13072.402633209997,145.42559577000065,54493.44800520001 2022-10-13,03:22:16.000,286,11049701,-795,0,1665631335,13072.389160589992,145.4537922899981,54493.53883776001 2022-10-13,03:22:17.000,286,11049688,-795,0,1665631336,13072.382424279996,145.46789055000409,54493.4130696 2022-10-13,03:22:18.000,286,11049636,-795,0,1665631337,13072.395896900001,145.4819888100028,54493.46896656001 2022-10-13,03:22:19.000,286,11049670,-795,0,1665631338,13072.395896900001,145.46084142000473,54493.32922416001 2022-10-13,03:22:20.000,286,11049705,-795,0,1665631339,13072.402633209997,145.47493968000344,54493.44800520001 2022-10-13,03:22:21.000,286,11049723,-795,0,1665631340,13072.375687970001,145.52428358999896,54493.378134000006 2022-10-13,03:22:22.000,286,11049714,-795,0,1665631341,13072.375687970001,145.4326449,54493.38512112 2022-10-13,03:22:23.000,286,11049678,-795,0,1665631342,13072.301588559996,145.4819888100028,54493.32223704001 2022-10-13,03:22:24.000,286,11049691,-795,0,1665631343,13072.355479040001,145.50313620000088,54493.51088928 2022-10-13,03:22:25.000,286,11049723,-795,0,1665631344,13072.308324869991,145.48903794000216,54493.46896656001 2022-10-13,03:22:26.000,286,11049662,-795,0,1665631345,13072.321797489996,145.4819888100028,54493.45499232 2022-10-13,03:22:27.000,286,11049716,-795,0,1665631346,13072.355479040001,145.52428358999896,54493.42005672001 2022-10-13,03:22:28.000,286,11049698,-795,0,1665631347,13072.355479040001,145.52428358999896,54493.53883776001 2022-10-13,03:22:29.000,286,11049720,-795,0,1665631348,13072.301588559996,145.55952924000303,54493.53185064 2022-10-13,03:22:30.000,286,11049690,-795,0,1665631349,13072.267907009991,145.5454309800043,54493.58076048 2022-10-13,03:22:31.000,286,11049680,-795,0,1665631350,13072.315061180001,145.55248011000367,54493.51088928 2022-10-13,03:22:32.000,286,11049692,-795,0,1665631351,13072.281379629996,145.5454309800043,54493.45499232 2022-10-13,03:22:33.000,286,11049733,-795,0,1665631352,13072.27464332,145.57362750000175,54493.50390216 2022-10-13,03:22:34.000,286,11049652,-795,0,1665631353,13072.25443439,145.55952924000303,54493.58774760001 2022-10-13,03:22:35.000,286,11049720,-795,0,1665631354,13072.261170699996,145.5454309800043,54493.53883776001 2022-10-13,03:22:36.000,286,11049748,-795,0,1665631355,13072.240961769996,145.5665783700024,54493.53185064 2022-10-13,03:22:37.000,286,11049718,-795,0,1665631356,13072.15338974,145.5665783700024,54493.37114688001 2022-10-13,03:22:38.000,286,11049688,-795,0,1665631357,13072.12644449999,145.55248011000367,54493.32922416001 2022-10-13,03:22:39.000,286,11049680,-795,0,1665631358,13072.25443439,145.5665783700024,54493.475953680005 2022-10-13,03:22:40.000,286,11049710,-795,0,1665631359,13072.27464332,145.5665783700024,54493.56678624001 2022-10-13,03:22:41.000,286,11049709,-795,0,1665631360,13072.227489149991,145.57362750000175,54493.4130696 2022-10-13,03:22:42.000,286,11049673,-795,0,1665631361,13072.227489149991,145.58772576000047,54493.36415976 2022-10-13,03:22:43.000,286,11049666,-795,0,1665631362,13072.301588559996,145.55248011000367,54493.4829408 2022-10-13,03:22:44.000,286,11049702,-795,0,1665631363,13072.281379629996,145.60182401999919,54493.48992792001 2022-10-13,03:22:45.000,286,11049720,-795,0,1665631364,13072.261170699996,145.59477488999983,54493.44800520001 2022-10-13,03:22:46.000,286,11049680,-795,0,1665631365,13072.15338974,145.5665783700024,54493.37114688001 2022-10-13,03:22:47.000,286,11049657,-795,0,1665631366,13072.18707128999,145.55952924000303,54493.308262800005 2022-10-13,03:22:48.000,286,11049736,-795,0,1665631367,13072.261170699996,145.5665783700024,54493.49691504001 2022-10-13,03:22:49.000,286,11049647,-795,0,1665631368,13072.240961769996,145.55248011000367,54493.4829408 2022-10-13,03:22:50.000,286,11049706,-795,0,1665631369,13072.240961769996,145.55248011000367,54493.475953680005 2022-10-13,03:22:51.000,286,11049638,-795,0,1665631370,13072.227489149991,145.53133271999832,54493.4829408 2022-10-13,03:22:52.000,286,11049679,-795,0,1665631371,13072.160126049996,145.5172344599996,54493.3431984 2022-10-13,03:22:53.000,286,11049657,-795,0,1665631372,13072.200543909996,145.48903794000216,54493.31524992 2022-10-13,03:22:54.000,286,11049681,-795,0,1665631373,13072.18707128999,145.4819888100028,54493.4130696 2022-10-13,03:22:55.000,286,11049708,-795,0,1665631374,13072.200543909996,145.49608707000152,54493.427043840005 2022-10-13,03:22:56.000,286,11049691,-795,0,1665631375,13072.14665342999,145.48903794000216,54493.39909536001 2022-10-13,03:22:57.000,286,11049723,-795,0,1665631376,13072.16686235999,145.43969402999937,54493.42005672001 2022-10-13,03:22:58.000,286,11049699,-795,0,1665631377,13072.180334979996,145.42559577000065,54493.4829408 2022-10-13,03:22:59.000,286,11049661,-795,0,1665631378,13072.180334979996,145.39035012000386,54493.42005672001 2022-10-13,03:23:00.000,286,11049690,-795,0,1665631379,13072.099499259995,145.40444838000258,54493.45499232 2022-10-13,03:23:01.000,286,11049708,-795,0,1665631380,13072.10623556999,145.42559577000065,54493.4130696 2022-10-13,03:23:02.000,286,11049704,-795,0,1665631381,13072.059081399995,145.41149751000194,54493.32922416001 2022-10-13,03:23:03.000,286,11049707,-795,0,1665631382,13072.08602663999,145.39035012000386,54493.35018552001 2022-10-13,03:23:04.000,286,11049694,-795,0,1665631383,13072.09276295,145.34100621000107,54493.44800520001 2022-10-13,03:23:05.000,286,11049691,-795,0,1665631384,13072.099499259995,145.36215359999915,54493.49691504001 2022-10-13,03:23:06.000,286,11049720,-795,0,1665631385,13072.059081399995,145.31280969000363,54493.46197944 2022-10-13,03:23:07.000,286,11049690,-795,0,1665631386,13071.97150937,145.319858820003,54493.308262800005 2022-10-13,03:23:08.000,286,11049625,-795,0,1665631387,13072.00519091999,145.3339570800017,54493.32922416001 2022-10-13,03:23:09.000,286,11049676,-795,0,1665631388,13071.9917183,145.34805534000043,54493.36415976 2022-10-13,03:23:10.000,286,11049723,-795,0,1665631389,13072.018663539995,145.2705149100002,54493.3431984 2022-10-13,03:23:11.000,286,11049720,-795,0,1665631390,13071.97150937,145.29166229999828,54493.43403096 2022-10-13,03:23:12.000,286,11049751,-795,0,1665631391,13071.917618889995,145.2705149100002,54493.33621128 2022-10-13,03:23:13.000,286,11049673,-795,0,1665631392,13071.89067365,145.28461316999892,54493.2733272 2022-10-13,03:23:14.000,286,11049678,-795,0,1665631393,13071.958036749995,145.2705149100002,54493.36415976 2022-10-13,03:23:15.000,286,11049641,-795,0,1665631394,13071.96477305999,145.24936752000212,54493.308262800005 2022-10-13,03:23:16.000,286,11049696,-795,0,1665631395,13071.917618889995,145.25641665000148,54493.3431984 2022-10-13,03:23:17.000,286,11049709,-795,0,1665631396,13071.856992099994,145.28461316999892,54493.17550752 2022-10-13,03:23:18.000,286,11049677,-795,0,1665631397,13071.86372840999,145.24936752000212,54493.20345600001 2022-10-13,03:23:19.000,286,11049689,-795,0,1665631398,13071.88393733999,145.26346578000084,54493.26634008 2022-10-13,03:23:20.000,286,11049698,-795,0,1665631399,13071.91088258,145.2705149100002,54493.29428856 2022-10-13,03:23:21.000,286,11049687,-795,0,1665631400,13071.897409959995,145.28461316999892,54493.21743024 2022-10-13,03:23:22.000,286,11049689,-795,0,1665631401,13071.877201029994,145.22822013000405,54493.11262344001 2022-10-13,03:23:23.000,286,11049657,-795,0,1665631402,13071.86372840999,145.2352692600034,54493.2383916 2022-10-13,03:23:24.000,286,11049708,-795,0,1665631403,13071.85025579,145.20002360999933,54492.96589392001 2022-10-13,03:23:25.000,286,11049663,-795,0,1665631404,13071.84351947999,145.22822013000405,54493.1685204 2022-10-13,03:23:26.000,286,11049678,-795,0,1665631405,13071.82331054999,145.18592535000062,54493.00781664 2022-10-13,03:23:27.000,286,11049720,-795,0,1665631406,13071.796365309994,145.20002360999933,54493.091662080005 2022-10-13,03:23:28.000,286,11049696,-795,0,1665631407,13071.917618889995,145.20002360999933,54493.28730144 2022-10-13,03:23:29.000,286,11049683,-795,0,1665631408,13071.90414626999,145.26346578000084,54493.26634008 2022-10-13,03:23:30.000,286,11049698,-795,0,1665631409,13071.978245679995,145.25641665000148,54493.308262800005 2022-10-13,03:23:31.000,286,11049634,-795,0,1665631410,13071.93109151,145.24936752000212,54493.308262800005 2022-10-13,03:23:32.000,286,11049704,-795,0,1665631411,13071.93109151,145.2705149100002,54493.17550752 2022-10-13,03:23:33.000,286,11049637,-795,0,1665631412,13071.90414626999,145.29871143000491,54493.19646888 2022-10-13,03:23:34.000,286,11049704,-795,0,1665631413,13071.937827819995,145.24936752000212,54493.21743024 2022-10-13,03:23:35.000,286,11049736,-795,0,1665631414,13071.97150937,145.29166229999828,54493.28031432001 2022-10-13,03:23:36.000,286,11049716,-795,0,1665631415,13071.937827819995,145.319858820003,54493.23140448001 2022-10-13,03:23:37.000,286,11049719,-795,0,1665631416,13071.958036749995,145.29871143000491,54493.28730144 2022-10-13,03:23:38.000,286,11049658,-795,0,1665631417,13072.018663539995,145.27756403999956,54493.36415976 2022-10-13,03:23:39.000,286,11049689,-795,0,1665631418,13071.96477305999,145.29871143000491,54493.378134000006 2022-10-13,03:23:40.000,286,11049692,-795,0,1665631419,13072.059081399995,145.319858820003,54493.378134000006 2022-10-13,03:23:41.000,286,11049705,-795,0,1665631420,13072.02539984999,145.34100621000107,54493.39210824 2022-10-13,03:23:42.000,286,11049709,-795,0,1665631421,13072.05234509,145.31280969000363,54493.30127568001 2022-10-13,03:23:43.000,286,11049735,-795,0,1665631422,13072.00519091999,145.36215359999915,54493.28730144 2022-10-13,03:23:44.000,286,11049655,-795,0,1665631423,13071.998454609995,145.32690795000235,54493.308262800005 2022-10-13,03:23:45.000,286,11049741,-795,0,1665631424,13072.10623556999,145.39035012000386,54493.39909536001 2022-10-13,03:23:46.000,286,11049711,-795,0,1665631425,13072.10623556999,145.39739925000322,54493.43403096 2022-10-13,03:23:47.000,286,11049667,-795,0,1665631426,13072.06581770999,145.37625185999786,54493.40608248 2022-10-13,03:23:48.000,286,11049683,-795,0,1665631427,13072.059081399995,145.41149751000194,54493.32223704001 2022-10-13,03:23:49.000,286,11049715,-795,0,1665631428,13072.03213616,145.4326449,54493.32922416001 2022-10-13,03:23:50.000,286,11049701,-795,0,1665631429,13072.10623556999,145.4185466400013,54493.378134000006 2022-10-13,03:23:51.000,286,11049711,-795,0,1665631430,13072.08602663999,145.46084142000473,54493.40608248 2022-10-13,03:23:52.000,286,11049709,-795,0,1665631431,13072.10623556999,145.46789055000409,54493.39909536001 2022-10-13,03:23:53.000,286,11049685,-795,0,1665631432,13072.038872469995,145.50313620000088,54493.29428856 2022-10-13,03:23:54.000,286,11049726,-795,0,1665631433,13072.14665342999,145.49608707000152,54493.40608248 2022-10-13,03:23:55.000,286,11049681,-795,0,1665631434,13072.15338974,145.52428358999896,54493.44800520001 2022-10-13,03:23:56.000,286,11049716,-795,0,1665631435,13072.13318081,145.5454309800043,54493.31524992 2022-10-13,03:23:57.000,286,11049698,-795,0,1665631436,13072.04560877999,145.55248011000367,54493.31524992 2022-10-13,03:23:58.000,286,11049719,-795,0,1665631437,13072.06581770999,145.59477488999983,54493.308262800005 2022-10-13,03:23:59.000,286,11049713,-795,0,1665631438,13072.160126049996,145.5806766300011,54493.39909536001 2022-10-13,03:24:00.000,286,11049707,-795,0,1665631439,13072.180334979996,145.64411880000262,54493.53883776001 2022-10-13,03:24:01.000,286,11049742,-795,0,1665631440,13072.17359867,145.64411880000262,54493.427043840005 2022-10-13,03:24:02.000,286,11049700,-795,0,1665631441,13072.13318081,145.6300205400039,54493.37114688001 2022-10-13,03:24:03.000,286,11049658,-795,0,1665631442,13072.16686235999,145.65116793000198,54493.46197944 2022-10-13,03:24:04.000,286,11049691,-795,0,1665631443,13072.220752839996,145.70756097000412,54493.475953680005 2022-10-13,03:24:05.000,286,11049707,-795,0,1665631444,13072.207280219991,145.71461010000348,54493.49691504001 2022-10-13,03:24:06.000,286,11049717,-795,0,1665631445,13072.13318081,145.70051184000476,54493.3431984 2022-10-13,03:24:07.000,286,11049684,-795,0,1665631446,13072.12644449999,145.70051184000476,54493.39909536001 2022-10-13,03:24:08.000,286,11049715,-795,0,1665631447,13072.23422546,145.70051184000476,54493.524863520004 2022-10-13,03:24:09.000,286,11049742,-795,0,1665631448,13072.207280219991,145.7287083600022,54493.53883776001 2022-10-13,03:24:10.000,286,11049713,-795,0,1665631449,13072.27464332,145.70051184000476,54493.56678624001 2022-10-13,03:24:11.000,286,11049662,-795,0,1665631450,13072.25443439,145.6793644499994,54493.594734720005 2022-10-13,03:24:12.000,286,11049734,-795,0,1665631451,13072.15338974,145.72165923000284,54493.42005672001 2022-10-13,03:24:13.000,286,11049693,-795,0,1665631452,13072.13318081,145.71461010000348,54493.427043840005 2022-10-13,03:24:14.000,286,11049699,-795,0,1665631453,13072.15338974,145.73575749000156,54493.53883776001 2022-10-13,03:24:15.000,286,11049723,-795,0,1665631454,13072.12644449999,145.74985575000028,54493.40608248 2022-10-13,03:24:16.000,286,11049707,-795,0,1665631455,13072.160126049996,145.7921505300037,54493.39909536001 2022-10-13,03:24:17.000,286,11049776,-795,0,1665631456,13072.180334979996,145.79919966000307,54493.36415976 2022-10-13,03:24:18.000,286,11049707,-795,0,1665631457,13072.281379629996,145.80624879000243,54493.39210824 2022-10-13,03:24:19.000,286,11049728,-795,0,1665631458,13072.321797489996,145.78510140000435,54493.32922416001 2022-10-13,03:24:20.000,286,11049740,-795,0,1665631459,13072.368951659992,145.65821706000133,54493.357172640004 2022-10-13,03:24:21.000,286,11049711,-795,0,1665631460,13072.362215349996,145.59477488999983,54493.40608248 2022-10-13,03:24:22.000,286,11049707,-755,0,1665631461,13072.227489149991,145.55952924000303,54493.31524992 2022-10-13,03:24:23.000,286,11049729,-795,0,1665631462,13072.180334979996,145.5665783700024,54493.38512112 2022-10-13,03:24:24.000,286,11049696,-795,0,1665631463,13072.25443439,145.6159222799979,54493.53883776001 2022-10-13,03:24:25.000,286,11049726,-795,0,1665631464,13072.09276295,145.6793644499994,54493.53883776001 2022-10-13,03:24:26.000,286,11049711,-795,0,1665631465,13072.200543909996,145.63706967000326,54493.60172184 2022-10-13,03:24:27.000,286,11049701,-795,0,1665631466,13072.18707128999,145.63706967000326,54493.60870896 2022-10-13,03:24:28.000,286,11049712,-795,0,1665631467,13072.13318081,145.64411880000262,54493.475953680005 2022-10-13,03:24:29.000,286,11049703,-795,0,1665631468,13072.14665342999,145.65821706000133,54493.51088928 2022-10-13,03:24:30.000,286,11049726,-795,0,1665631469,13072.13318081,145.68641357999877,54493.60172184 2022-10-13,03:24:31.000,286,11049699,-795,0,1665631470,13072.15338974,145.68641357999877,54493.60870896 2022-10-13,03:24:32.000,286,11049713,-795,0,1665631471,13072.14665342999,145.72165923000284,54493.53185064 2022-10-13,03:24:33.000,286,11049729,-795,0,1665631472,13072.160126049996,145.72165923000284,54493.4829408 2022-10-13,03:24:34.000,286,11049678,-795,0,1665631473,13072.1938076,145.72165923000284,54493.61569608001 2022-10-13,03:24:35.000,286,11049645,-795,0,1665631474,13072.207280219991,145.73575749000156,54493.58076048 2022-10-13,03:24:36.000,286,11049698,-795,0,1665631475,13072.12644449999,145.7921505300037,54493.552812 2022-10-13,03:24:37.000,286,11049694,-795,0,1665631476,13072.15338974,145.78510140000435,54493.46197944 2022-10-13,03:24:38.000,286,11049679,-795,0,1665631477,13072.119708189995,145.79919966000307,54493.45499232 2022-10-13,03:24:39.000,286,11049719,-795,0,1665631478,13072.139917119996,145.78510140000435,54493.53185064 2022-10-13,03:24:40.000,286,11049703,-795,0,1665631479,13072.180334979996,145.82034705000115,54493.56678624001 2022-10-13,03:24:41.000,286,11049708,-795,0,1665631480,13072.18707128999,145.82034705000115,54493.552812 2022-10-13,03:24:42.000,286,11049727,-795,0,1665631481,13072.16686235999,145.8132979200018,54493.49691504001 2022-10-13,03:24:43.000,286,11049700,-795,0,1665631482,13072.207280219991,145.82034705000115,54493.552812 2022-10-13,03:24:44.000,286,11049695,-795,0,1665631483,13072.180334979996,145.890838350002,54493.53185064 2022-10-13,03:24:45.000,286,11049725,-795,0,1665631484,13072.16686235999,145.93313312999817,54493.545824880006 2022-10-13,03:24:46.000,286,11049699,-795,0,1665631485,13072.180334979996,145.9119857400001,54493.53883776001 2022-10-13,03:24:47.000,286,11049723,-795,0,1665631486,13072.13318081,145.90493661000073,54493.378134000006 2022-10-13,03:24:48.000,286,11049700,-795,0,1665631487,13072.11297188,145.93313312999817,54493.475953680005 2022-10-13,03:24:49.000,286,11049718,-795,0,1665631488,13072.200543909996,145.96132965000288,54493.58076048 2022-10-13,03:24:50.000,286,11049732,-795,0,1665631489,13072.180334979996,145.95428052000352,54493.6226832 2022-10-13,03:24:51.000,286,11049633,-795,0,1665631490,13072.16686235999,145.9119857400001,54493.57377336 2022-10-13,03:24:52.000,286,11049703,-795,0,1665631491,13072.10623556999,145.9119857400001,54493.4829408 2022-10-13,03:24:53.000,286,11049708,-795,0,1665631492,13072.079290329995,145.90493661000073,54493.50390216 2022-10-13,03:24:54.000,286,11049695,-795,0,1665631493,13072.03213616,145.90493661000073,54493.3431984 2022-10-13,03:24:55.000,286,11049718,-795,0,1665631494,13072.06581770999,145.88378922000265,54493.46896656001 2022-10-13,03:24:56.000,286,11049712,-795,0,1665631495,13072.099499259995,145.9119857400001,54493.552812 2022-10-13,03:24:57.000,286,11049681,-795,0,1665631496,13072.139917119996,145.90493661000073,54493.6226832 2022-10-13,03:24:58.000,286,11049727,-795,0,1665631497,13072.079290329995,145.94723139000416,54493.643644560005 2022-10-13,03:24:59.000,286,11049657,-795,0,1665631498,13072.119708189995,145.9260839999988,54493.49691504001 2022-10-13,03:25:00.000,286,11049655,-795,0,1665631499,13072.119708189995,145.91903486999945,54493.60870896 2022-10-13,03:25:01.000,286,11049677,-795,0,1665631500,13072.16686235999,145.96132965000288,54493.58076048 2022-10-13,03:25:02.000,286,11049674,-795,0,1665631501,13072.180334979996,145.9119857400001,54493.63665744001 2022-10-13,03:25:03.000,286,11049692,-795,0,1665631502,13072.13318081,145.90493661000073,54493.53185064 2022-10-13,03:25:04.000,286,11049712,-795,0,1665631503,13072.13318081,145.96837878000224,54493.56678624001 2022-10-13,03:25:05.000,286,11049658,-795,0,1665631504,13072.160126049996,145.9119857400001,54493.67858016 2022-10-13,03:25:06.000,286,11049662,-795,0,1665631505,13072.180334979996,145.890838350002,54493.68556728001 2022-10-13,03:25:07.000,286,11049692,-795,0,1665631506,13072.160126049996,145.890838350002,54493.6226832 2022-10-13,03:25:08.000,286,11049700,-795,0,1665631507,13072.12644449999,145.9260839999988,54493.53185064 2022-10-13,03:25:09.000,286,11049655,-795,0,1665631508,13072.160126049996,145.9119857400001,54493.475953680005 2022-10-13,03:25:10.000,286,11049709,-795,0,1665631509,13072.227489149991,145.91903486999945,54493.62967032 2022-10-13,03:25:11.000,286,11049688,-795,0,1665631510,13072.227489149991,145.9401822600048,54493.63665744001 2022-10-13,03:25:12.000,286,11049708,-795,0,1665631511,13072.220752839996,145.95428052000352,54493.60172184 2022-10-13,03:25:13.000,286,11049706,-795,0,1665631512,13072.23422546,145.9754279100016,54493.56678624001 2022-10-13,03:25:14.000,286,11049700,-795,0,1665631513,13072.301588559996,145.95428052000352,54493.70652864001 2022-10-13,03:25:15.000,286,11049707,-795,0,1665631514,13072.288115939991,145.89788748000137,54493.73447712001 2022-10-13,03:25:16.000,286,11049702,-795,0,1665631515,13072.240961769996,145.94723139000416,54493.72749 2022-10-13,03:25:17.000,286,11049711,-795,0,1665631516,13072.227489149991,145.9754279100016,54493.60870896 2022-10-13,03:25:18.000,286,11049739,-795,0,1665631517,13072.220752839996,145.9260839999988,54493.58076048 2022-10-13,03:25:19.000,286,11049670,-795,0,1665631518,13072.25443439,145.94723139000416,54493.67858016 2022-10-13,03:25:20.000,286,11049732,-795,0,1665631519,13072.240961769996,145.9260839999988,54493.7973612 2022-10-13,03:25:21.000,286,11049718,-795,0,1665631520,13072.25443439,145.96837878000224,54493.72749 2022-10-13,03:25:22.000,286,11049719,-795,0,1665631521,13072.220752839996,145.94723139000416,54493.63665744001 2022-10-13,03:25:23.000,286,11049644,-795,0,1665631522,13072.25443439,145.89788748000137,54493.69954152 2022-10-13,03:25:24.000,286,11049642,-795,0,1665631523,13072.227489149991,145.91903486999945,54493.713515760006 2022-10-13,03:25:25.000,286,11049710,-795,0,1665631524,13072.180334979996,145.9119857400001,54493.713515760006 2022-10-13,03:25:26.000,286,11049675,-795,0,1665631525,13072.079290329995,145.91903486999945,54493.69954152 2022-10-13,03:25:27.000,286,11049720,-795,0,1665631526,13072.16686235999,145.89788748000137,54493.58076048 2022-10-13,03:25:28.000,286,11049720,-795,0,1665631527,13072.1938076,145.9119857400001,54493.67858016 2022-10-13,03:25:29.000,286,11049697,-795,0,1665631528,13072.207280219991,145.90493661000073,54493.79037408 2022-10-13,03:25:30.000,286,11049711,-795,0,1665631529,13072.1938076,145.9260839999988,54493.75543848001 2022-10-13,03:25:31.000,286,11049659,-795,0,1665631530,13072.227489149991,145.890838350002,54493.75543848001 2022-10-13,03:25:32.000,286,11049689,-795,0,1665631531,13072.099499259995,145.91903486999945,54493.643644560005 2022-10-13,03:25:33.000,286,11049668,-795,0,1665631532,13072.099499259995,145.9260839999988,54493.67159304 2022-10-13,03:25:34.000,286,11049688,-795,0,1665631533,13072.119708189995,145.90493661000073,54493.72050288 2022-10-13,03:25:35.000,286,11049722,-795,0,1665631534,13072.119708189995,145.9401822600048,54493.74845136 2022-10-13,03:25:36.000,286,11049741,-795,0,1665631535,13072.06581770999,145.93313312999817,54493.74146424 2022-10-13,03:25:37.000,286,11049701,-795,0,1665631536,13072.08602663999,145.9119857400001,54493.692554400004 2022-10-13,03:25:38.000,286,11049691,-795,0,1665631537,13072.160126049996,145.8767400900033,54493.811335440005 2022-10-13,03:25:39.000,286,11049662,-795,0,1665631538,13071.978245679995,145.890838350002,54493.475953680005 2022-10-13,03:25:40.000,286,11049719,-795,0,1665631539,13072.12644449999,145.90493661000073,54493.77639984 2022-10-13,03:25:41.000,286,11049737,-795,0,1665631540,13072.06581770999,145.9119857400001,54493.74845136 2022-10-13,03:25:42.000,286,11049736,-795,0,1665631541,13072.099499259995,145.90493661000073,54493.713515760006 2022-10-13,03:25:43.000,286,11049732,-795,0,1665631542,13072.05234509,145.90493661000073,54493.65063168 2022-10-13,03:25:44.000,286,11049733,-795,0,1665631543,13072.079290329995,145.94723139000416,54493.713515760006 2022-10-13,03:25:45.000,286,11049709,-795,0,1665631544,13072.119708189995,145.9260839999988,54493.83928392 2022-10-13,03:25:46.000,286,11049730,-795,0,1665631545,13072.079290329995,145.91903486999945,54493.80434832001 2022-10-13,03:25:47.000,286,11049709,-795,0,1665631546,13072.07255402,145.9260839999988,54493.85325816001 2022-10-13,03:25:48.000,286,11049674,-795,0,1665631547,13072.07255402,145.93313312999817,54493.72749 2022-10-13,03:25:49.000,286,11049662,-795,0,1665631548,13072.04560877999,145.94723139000416,54493.692554400004 2022-10-13,03:25:50.000,286,11049717,-795,0,1665631549,13072.11297188,145.90493661000073,54493.73447712001 2022-10-13,03:25:51.000,286,11049686,-795,0,1665631550,13072.06581770999,145.9260839999988,54493.73447712001 2022-10-13,03:25:52.000,286,11049719,-795,0,1665631551,13072.099499259995,145.9260839999988,54493.73447712001 2022-10-13,03:25:53.000,286,11049691,-795,0,1665631552,13072.12644449999,145.96132965000288,54493.692554400004 2022-10-13,03:25:54.000,286,11049717,-795,0,1665631553,13072.160126049996,145.94723139000416,54493.83229680001 2022-10-13,03:25:55.000,286,11049702,-795,0,1665631554,13072.12644449999,145.96132965000288,54493.81832256 2022-10-13,03:25:56.000,286,11049693,-795,0,1665631555,13072.15338974,145.93313312999817,54493.70652864001 2022-10-13,03:25:57.000,286,11049709,-795,0,1665631556,13072.099499259995,145.96837878000224,54493.657618799996 2022-10-13,03:25:58.000,286,11049722,-795,0,1665631557,13072.099499259995,145.98952617000032,54493.67858016 2022-10-13,03:25:59.000,286,11049684,-795,0,1665631558,13072.12644449999,146.0106735599984,54493.70652864001 2022-10-13,03:26:00.000,286,11049686,-795,0,1665631559,13072.139917119996,146.03182095000375,54493.76941272 2022-10-13,03:26:01.000,286,11049704,-795,0,1665631560,13072.11297188,146.04591921000247,54493.74845136 2022-10-13,03:26:02.000,286,11049670,-795,0,1665631561,13072.13318081,146.0741157299999,54493.69954152 2022-10-13,03:26:03.000,286,11049709,-795,0,1665631562,13072.17359867,146.04591921000247,54493.74146424 2022-10-13,03:26:04.000,286,11049678,-795,0,1665631563,13072.160126049996,146.05296834000183,54493.643644560005 2022-10-13,03:26:05.000,286,11049710,-795,0,1665631564,13072.119708189995,146.01772268999775,54493.67159304 2022-10-13,03:26:06.000,286,11049705,-795,0,1665631565,13072.11297188,145.98952617000032,54493.51088928 2022-10-13,03:26:07.000,286,11049698,-795,0,1665631566,13072.15338974,145.94723139000416,54493.44101808 2022-10-13,03:26:08.000,286,11049702,-795,0,1665631567,13072.227489149991,145.95428052000352,54493.45499232 2022-10-13,03:26:09.000,286,11049730,-795,0,1665631568,13072.315061180001,145.95428052000352,54493.43403096 2022-10-13,03:26:10.000,286,11049685,-795,0,1665631569,13072.402633209997,146.0741157299999,54493.4829408 2022-10-13,03:26:11.000,286,11049682,-795,0,1665631570,13072.355479040001,146.14460703000077,54493.545824880006 2022-10-13,03:26:12.000,286,11049693,-795,0,1665631571,13072.25443439,146.222147460001,54493.48992792001 2022-10-13,03:26:13.000,286,11049707,-795,0,1665631572,13072.27464332,146.222147460001,54493.524863520004 2022-10-13,03:26:14.000,286,11049712,-795,0,1665631573,13072.23422546,146.2573931099978,54493.66460592001 2022-10-13,03:26:15.000,286,11049693,-795,0,1665631574,13072.160126049996,146.2573931099978,54493.643644560005 2022-10-13,03:26:16.000,286,11049721,-795,0,1665631575,13072.21401653,146.2573931099978,54493.72050288 2022-10-13,03:26:17.000,286,11049716,-795,0,1665631576,13072.220752839996,146.2855896300025,54493.72749 2022-10-13,03:26:18.000,286,11049713,-795,0,1665631577,13072.227489149991,146.2855896300025,54493.7973612 2022-10-13,03:26:19.000,286,11049670,-795,0,1665631578,13072.23422546,146.26444224000443,54493.80434832001 2022-10-13,03:26:20.000,286,11049703,-795,0,1665631579,13072.200543909996,146.29968789000122,54493.65063168 2022-10-13,03:26:21.000,286,11049699,-795,0,1665631580,13072.23422546,146.30673702000058,54493.78338696001 2022-10-13,03:26:22.000,286,11049742,-795,0,1665631581,13072.1938076,146.30673702000058,54493.66460592001 2022-10-13,03:26:23.000,286,11049714,-795,0,1665631582,13072.200543909996,146.3208352799993,54493.692554400004 2022-10-13,03:26:24.000,286,11049703,-795,0,1665631583,13072.267907009991,146.349031800004,54493.811335440005 2022-10-13,03:26:25.000,286,11049758,-795,0,1665631584,13072.288115939991,146.34198267000465,54493.8672324 2022-10-13,03:26:26.000,286,11049752,-795,0,1665631585,13072.25443439,146.33493353999802,54493.83928392 2022-10-13,03:26:27.000,286,11049700,-795,0,1665631586,13072.119708189995,146.37722832000145,54493.74146424 2022-10-13,03:26:28.000,286,11049653,-795,0,1665631587,13072.18707128999,146.349031800004,54493.72050288 2022-10-13,03:26:29.000,286,11049721,-795,0,1665631588,13072.281379629996,146.349031800004,54493.825309679996 2022-10-13,03:26:30.000,286,11049772,-795,0,1665631589,13072.247698079991,146.3701791900021,54493.83928392 2022-10-13,03:26:31.000,286,11049751,-795,0,1665631590,13072.267907009991,146.35608093000337,54493.860245280004 2022-10-13,03:26:32.000,286,11049718,-795,0,1665631591,13072.247698079991,146.349031800004,54493.825309679996 2022-10-13,03:26:33.000,286,11049733,-795,0,1665631592,13072.267907009991,146.39132658000017,54493.811335440005 2022-10-13,03:26:34.000,286,11049738,-795,0,1665631593,13072.288115939991,146.36313006000273,54493.90915512 2022-10-13,03:26:35.000,286,11049721,-795,0,1665631594,13072.294852250001,146.3208352799993,54493.90915512 2022-10-13,03:26:36.000,286,11049686,-795,0,1665631595,13072.27464332,146.35608093000337,54493.89518088 2022-10-13,03:26:37.000,286,11049687,-795,0,1665631596,13072.1938076,146.31378614999994,54493.70652864001 2022-10-13,03:26:38.000,286,11049682,-795,0,1665631597,13072.200543909996,146.3208352799993,54493.74146424 2022-10-13,03:26:39.000,286,11049708,-795,0,1665631598,13072.267907009991,146.29968789000122,54493.881206640006 2022-10-13,03:26:40.000,286,11049739,-795,0,1665631599,13072.247698079991,146.29968789000122,54493.85325816001 2022-10-13,03:26:41.000,286,11049715,-795,0,1665631600,13072.23422546,146.27854050000315,54493.825309679996 2022-10-13,03:26:42.000,286,11049699,-795,0,1665631601,13072.180334979996,146.26444224000443,54493.80434832001 2022-10-13,03:26:43.000,286,11049674,-795,0,1665631602,13072.21401653,146.22919659000036,54493.860245280004 2022-10-13,03:26:44.000,286,11049691,-795,0,1665631603,13072.18707128999,146.24329484999907,54493.825309679996 2022-10-13,03:26:45.000,286,11049710,-795,0,1665631604,13072.18707128999,146.21509833000164,54493.811335440005 2022-10-13,03:26:46.000,286,11049671,-795,0,1665631605,13072.10623556999,146.23624571999972,54493.72050288 2022-10-13,03:26:47.000,286,11049709,-795,0,1665631606,13072.11297188,146.17985268000484,54493.74146424 2022-10-13,03:26:48.000,286,11049743,-795,0,1665631607,13072.1938076,146.1375579000014,54493.8672324 2022-10-13,03:26:49.000,286,11049695,-795,0,1665631608,13072.160126049996,146.14460703000077,54493.860245280004 2022-10-13,03:26:50.000,286,11049698,-795,0,1665631609,13072.16686235999,146.13050877000205,54493.88819376 2022-10-13,03:26:51.000,286,11049679,-795,0,1665631610,13072.14665342999,146.10936138000397,54493.860245280004 2022-10-13,03:26:52.000,286,11049744,-795,0,1665631611,13072.08602663999,146.11641051000333,54493.73447712001 2022-10-13,03:26:53.000,286,11049720,-795,0,1665631612,13072.099499259995,146.06001747000118,54493.713515760006 2022-10-13,03:26:54.000,286,11049717,-795,0,1665631613,13072.08602663999,146.0388700800031,54493.72749 2022-10-13,03:26:55.000,286,11049719,-795,0,1665631614,13072.119708189995,146.01772268999775,54493.811335440005 2022-10-13,03:26:56.000,286,11049687,-795,0,1665631615,13072.079290329995,145.98952617000032,54493.81832256 2022-10-13,03:26:57.000,286,11049700,-795,0,1665631616,13072.059081399995,145.96837878000224,54493.77639984 2022-10-13,03:26:58.000,286,11049681,-795,0,1665631617,13072.00519091999,145.96837878000224,54493.73447712001 2022-10-13,03:26:59.000,286,11049649,-795,0,1665631618,13072.06581770999,145.93313312999817,54493.825309679996 2022-10-13,03:27:00.000,286,11049674,-795,0,1665631619,13071.97150937,145.9260839999988,54493.77639984 2022-10-13,03:27:01.000,286,11049716,-795,0,1665631620,13071.95130044,145.89788748000137,54493.68556728001 2022-10-13,03:27:02.000,286,11049712,-795,0,1665631621,13071.97150937,145.86264183000458,54493.63665744001 2022-10-13,03:27:03.000,286,11049706,-795,0,1665631622,13071.937827819995,145.8273961800005,54493.67159304 2022-10-13,03:27:04.000,286,11049723,-795,0,1665631623,13071.978245679995,145.80624879000243,54493.77639984 2022-10-13,03:27:05.000,286,11049679,-795,0,1665631624,13071.96477305999,145.8273961800005,54493.75543848001 2022-10-13,03:27:06.000,286,11049708,-795,0,1665631625,13071.92435519999,145.77805226999772,54493.72050288 2022-10-13,03:27:07.000,286,11049662,-795,0,1665631626,13071.917618889995,145.77100313999836,54493.77639984 2022-10-13,03:27:08.000,286,11049705,-795,0,1665631627,13071.90414626999,145.73575749000156,54493.692554400004 2022-10-13,03:27:09.000,286,11049695,-795,0,1665631628,13071.84351947999,145.71461010000348,54493.70652864001 2022-10-13,03:27:10.000,286,11049727,-795,0,1665631629,13071.80310161999,145.6652661900007,54493.58774760001 2022-10-13,03:27:11.000,286,11049704,-795,0,1665631630,13071.816574239994,145.69346270999813,54493.692554400004 2022-10-13,03:27:12.000,286,11049697,-795,0,1665631631,13071.84351947999,145.65116793000198,54493.69954152 2022-10-13,03:27:13.000,286,11049738,-795,0,1665631632,13071.789628999999,145.6652661900007,54493.66460592001 2022-10-13,03:27:14.000,286,11049696,-795,0,1665631633,13071.83004686,145.63706967000326,54493.67159304 2022-10-13,03:27:15.000,286,11049708,-795,0,1665631634,13071.87046472,145.69346270999813,54493.62967032 2022-10-13,03:27:16.000,286,11049698,-795,0,1665631635,13071.809837929999,145.68641357999877,54493.643644560005 2022-10-13,03:27:17.000,286,11049719,-795,0,1665631636,13071.702056969989,145.65116793000198,54493.545824880006 2022-10-13,03:27:18.000,286,11049689,-795,0,1665631637,13071.78289268999,145.64411880000262,54493.51088928 2022-10-13,03:27:19.000,286,11049699,-795,0,1665631638,13071.80310161999,145.6793644499994,54493.63665744001 2022-10-13,03:27:20.000,286,11049694,-795,0,1665631639,13071.816574239994,145.67231532000005,54493.657618799996 2022-10-13,03:27:21.000,286,11049706,-795,0,1665631640,13071.769420069999,145.68641357999877,54493.594734720005 2022-10-13,03:27:22.000,286,11049731,-795,0,1665631641,13071.769420069999,145.64411880000262,54493.58076048 2022-10-13,03:27:23.000,286,11049656,-795,0,1665631642,13071.789628999999,145.6652661900007,54493.6226832 2022-10-13,03:27:24.000,286,11049721,-795,0,1665631643,13071.776156379994,145.65116793000198,54493.56678624001 2022-10-13,03:27:25.000,286,11049699,-795,0,1665631644,13071.769420069999,145.70051184000476,54493.57377336 2022-10-13,03:27:26.000,286,11049726,-795,0,1665631645,13071.769420069999,145.70051184000476,54493.53883776001 2022-10-13,03:27:27.000,286,11049755,-795,0,1665631646,13071.715529589994,145.70051184000476,54493.53185064 2022-10-13,03:27:28.000,286,11049711,-795,0,1665631647,13071.708793279999,145.74280662000092,54493.67858016 2022-10-13,03:27:29.000,286,11049726,-795,0,1665631648,13071.729002209999,145.75690487999964,54493.60172184 2022-10-13,03:27:30.000,286,11049736,-795,0,1665631649,13071.83004686,145.74985575000028,54493.65063168 2022-10-13,03:27:31.000,286,11049694,-795,0,1665631650,13071.83004686,145.74985575000028,54493.643644560005 2022-10-13,03:27:32.000,286,11049708,-795,0,1665631651,13071.789628999999,145.74985575000028,54493.46197944 2022-10-13,03:27:33.000,286,11049714,-795,0,1665631652,13071.776156379994,145.8132979200018,54493.475953680005 2022-10-13,03:27:34.000,286,11049745,-795,0,1665631653,13071.83004686,145.77805226999772,54493.552812 2022-10-13,03:27:35.000,286,11049737,-795,0,1665631654,13071.836783169994,145.763954009999,54493.62967032 2022-10-13,03:27:36.000,286,11049735,-795,0,1665631655,13071.836783169994,145.7921505300037,54493.55979912 2022-10-13,03:27:37.000,286,11049697,-795,0,1665631656,13071.84351947999,145.83444530999986,54493.524863520004 2022-10-13,03:27:38.000,286,11049718,-795,0,1665631657,13071.809837929999,145.79919966000307,54493.43403096 2022-10-13,03:27:39.000,286,11049676,-795,0,1665631658,13071.82331054999,145.8132979200018,54493.545824880006 2022-10-13,03:27:40.000,286,11049703,-795,0,1665631659,13071.87046472,145.84854356999858,54493.53185064 2022-10-13,03:27:41.000,286,11049745,-795,0,1665631660,13071.809837929999,145.84854356999858,54493.49691504001 2022-10-13,03:27:42.000,286,11049727,-795,0,1665631661,13071.85025579,145.84854356999858,54493.44800520001 2022-10-13,03:27:43.000,286,11049724,-795,0,1665631662,13071.809837929999,145.8767400900033,54493.42005672001 2022-10-13,03:27:44.000,286,11049667,-795,0,1665631663,13071.87046472,145.890838350002,54493.552812 2022-10-13,03:27:45.000,286,11049723,-795,0,1665631664,13071.88393733999,145.9119857400001,54493.545824880006 2022-10-13,03:27:46.000,286,11049700,-795,0,1665631665,13071.91088258,145.94723139000416,54493.53883776001 2022-10-13,03:27:47.000,286,11049677,-795,0,1665631666,13071.91088258,145.91903486999945,54493.475953680005 2022-10-13,03:27:48.000,286,11049661,-795,0,1665631667,13071.937827819995,145.9401822600048,54493.545824880006 2022-10-13,03:27:49.000,286,11049718,-795,0,1665631668,13071.92435519999,145.96837878000224,54493.57377336 2022-10-13,03:27:50.000,286,11049681,-795,0,1665631669,13071.917618889995,145.98247704000096,54493.594734720005 2022-10-13,03:27:51.000,286,11049722,-795,0,1665631670,13071.94456412999,145.98952617000032,54493.61569608001 2022-10-13,03:27:52.000,286,11049712,-795,0,1665631671,13071.958036749995,146.0247718200044,54493.58076048 2022-10-13,03:27:53.000,286,11049704,-795,0,1665631672,13071.958036749995,146.05296834000183,54493.545824880006 2022-10-13,03:27:54.000,286,11049708,-795,0,1665631673,13071.95130044,146.05296834000183,54493.60870896 2022-10-13,03:27:55.000,286,11049659,-795,0,1665631674,13071.97150937,146.05296834000183,54493.657618799996 2022-10-13,03:27:56.000,286,11049732,-795,0,1665631675,13071.96477305999,146.10936138000397,54493.58774760001 2022-10-13,03:27:57.000,286,11049700,-795,0,1665631676,13071.93109151,146.14460703000077,54493.63665744001 2022-10-13,03:27:58.000,286,11049708,-795,0,1665631677,13071.90414626999,146.1375579000014,54493.552812 2022-10-13,03:27:59.000,286,11049705,-795,0,1665631678,13071.91088258,146.14460703000077,54493.57377336 2022-10-13,03:28:00.000,286,11049722,-795,0,1665631679,13071.978245679995,146.16575441999885,54493.7973612 2022-10-13,03:28:01.000,286,11049698,-795,0,1665631680,13071.96477305999,146.17985268000484,54493.74845136 2022-10-13,03:28:02.000,286,11049717,-795,0,1665631681,13071.958036749995,146.222147460001,54493.75543848001 2022-10-13,03:28:03.000,286,11049741,-795,0,1665631682,13071.958036749995,146.19395094000356,54493.825309679996 2022-10-13,03:28:04.000,286,11049735,-795,0,1665631683,13071.958036749995,146.24329484999907,54493.7973612 2022-10-13,03:28:05.000,286,11049724,-795,0,1665631684,13071.958036749995,146.24329484999907,54493.79037408 2022-10-13,03:28:06.000,286,11049724,-795,0,1665631685,13071.917618889995,146.23624571999972,54493.62967032 2022-10-13,03:28:07.000,286,11049707,-795,0,1665631686,13071.937827819995,146.22919659000036,54493.66460592001 2022-10-13,03:28:08.000,286,11049710,-795,0,1665631687,13071.978245679995,146.2573931099978,54493.825309679996 2022-10-13,03:28:09.000,286,11049702,-795,0,1665631688,13071.98498198999,146.24329484999907,54493.81832256 2022-10-13,03:28:10.000,286,11049721,-795,0,1665631689,13072.02539984999,146.20804920000228,54493.79037408 2022-10-13,03:28:11.000,286,11049711,-795,0,1665631690,13072.059081399995,146.20100007000292,54493.73447712001 2022-10-13,03:28:12.000,286,11049695,-795,0,1665631691,13072.08602663999,146.26444224000443,54493.60870896 2022-10-13,03:28:13.000,286,11049744,-795,0,1665631692,13072.00519091999,146.4054248399989,54493.60870896 2022-10-13,03:28:14.000,286,11049727,-795,0,1665631693,13071.897409959995,146.44771962000232,54493.657618799996 2022-10-13,03:28:15.000,286,11049747,-795,0,1665631694,13071.836783169994,146.41247396999825,54493.657618799996 2022-10-13,03:28:16.000,286,11049745,-795,0,1665631695,13071.84351947999,146.3701791900021,54493.83928392 2022-10-13,03:28:17.000,286,11049698,-795,0,1665631696,13071.87046472,146.36313006000273,54493.83928392 2022-10-13,03:28:18.000,286,11049705,-795,0,1665631697,13071.856992099994,146.3842774500008,54493.85325816001 2022-10-13,03:28:19.000,286,11049733,-795,0,1665631698,13071.80310161999,146.37722832000145,54493.72749 2022-10-13,03:28:20.000,286,11049684,-795,0,1665631699,13071.85025579,146.39132658000017,54493.7973612 2022-10-13,03:28:21.000,286,11049698,-795,0,1665631700,13071.86372840999,146.34198267000465,54493.83229680001 2022-10-13,03:28:22.000,286,11049732,-795,0,1665631701,13071.84351947999,146.32788440999866,54493.76941272 2022-10-13,03:28:23.000,286,11049723,-795,0,1665631702,13071.82331054999,146.32788440999866,54493.762425600005 2022-10-13,03:28:24.000,286,11049723,-795,0,1665631703,13071.85025579,146.32788440999866,54493.87421952001 2022-10-13,03:28:25.000,286,11049756,-795,0,1665631704,13071.816574239994,146.32788440999866,54493.88819376 2022-10-13,03:28:26.000,286,11049700,-795,0,1665631705,13071.816574239994,146.30673702000058,54493.825309679996 2022-10-13,03:28:27.000,286,11049719,-795,0,1665631706,13071.796365309994,146.3208352799993,54493.76941272 2022-10-13,03:28:28.000,286,11049720,-795,0,1665631707,13071.755947449994,146.2714913700038,54493.81832256 2022-10-13,03:28:29.000,286,11049661,-795,0,1665631708,13071.675111729994,146.26444224000443,54493.74146424 2022-10-13,03:28:30.000,286,11049715,-795,0,1665631709,13071.661639109989,146.2714913700038,54493.69954152 2022-10-13,03:28:31.000,286,11049724,-795,0,1665631710,13071.769420069999,146.222147460001,54493.811335440005 2022-10-13,03:28:32.000,286,11049682,-795,0,1665631711,13071.722265899989,146.2573931099978,54493.78338696001 2022-10-13,03:28:33.000,286,11049735,-795,0,1665631712,13071.695320659994,146.23624571999972,54493.68556728001 2022-10-13,03:28:34.000,286,11049707,-795,0,1665631713,13071.729002209999,146.19395094000356,54493.77639984 2022-10-13,03:28:35.000,286,11049693,-795,0,1665631714,13071.715529589994,146.20100007000292,54493.79037408 2022-10-13,03:28:36.000,286,11049713,-795,0,1665631715,13071.688584349999,146.1587052899995,54493.77639984 2022-10-13,03:28:37.000,286,11049697,-795,0,1665631716,13071.601012319989,146.17985268000484,54493.594734720005 2022-10-13,03:28:38.000,286,11049742,-795,0,1665631717,13071.607748629998,146.1869018100042,54493.69954152 2022-10-13,03:28:39.000,286,11049770,-795,0,1665631718,13071.641430179989,146.1587052899995,54493.72050288 2022-10-13,03:28:40.000,286,11049720,-795,0,1665631719,13071.641430179989,146.20100007000292,54493.76941272 2022-10-13,03:28:41.000,286,11049667,-795,0,1665631720,13071.641430179989,146.1587052899995,54493.74845136 2022-10-13,03:28:42.000,286,11049712,-795,0,1665631721,13071.648166489998,146.1587052899995,54493.76941272 2022-10-13,03:28:43.000,286,11049685,-795,0,1665631722,13071.601012319989,146.1375579000014,54493.69954152 2022-10-13,03:28:44.000,286,11049705,-795,0,1665631723,13071.601012319989,146.14460703000077,54493.74845136 2022-10-13,03:28:45.000,286,11049737,-795,0,1665631724,13071.594276009993,146.11641051000333,54493.811335440005 2022-10-13,03:28:46.000,286,11049697,-795,0,1665631725,13071.580803389988,146.09526311999798,54493.73447712001 2022-10-13,03:28:47.000,286,11049701,-795,0,1665631726,13071.513440289993,146.10936138000397,54493.60870896 2022-10-13,03:28:48.000,286,11049700,-795,0,1665631727,13071.506703979998,146.09526311999798,54493.65063168 2022-10-13,03:28:49.000,286,11049700,-795,0,1665631728,13071.526912909998,146.08821398999862,54493.69954152 2022-10-13,03:28:50.000,286,11049703,-795,0,1665631729,13071.547121839998,146.08821398999862,54493.70652864001 2022-10-13,03:28:51.000,286,11049712,-795,0,1665631730,13071.520176599988,146.08116485999926,54493.66460592001 2022-10-13,03:28:52.000,286,11049701,-795,0,1665631731,13071.466286119998,146.09526311999798,54493.60172184 2022-10-13,03:28:53.000,286,11049676,-795,0,1665631732,13071.459549810002,146.10231225000462,54493.63665744001 2022-10-13,03:28:54.000,286,11049729,-795,0,1665631733,13071.473022429993,146.0741157299999,54493.67858016 2022-10-13,03:28:55.000,286,11049732,-795,0,1665631734,13071.506703979998,146.08116485999926,54493.70652864001 2022-10-13,03:28:56.000,286,11049696,-795,0,1665631735,13071.439340880002,146.06001747000118,54493.66460592001 2022-10-13,03:28:57.000,286,11049707,-795,0,1665631736,13071.466286119998,146.08821398999862,54493.58076048 2022-10-13,03:28:58.000,286,11049697,-795,0,1665631737,13071.513440289993,146.09526311999798,54493.73447712001 2022-10-13,03:28:59.000,286,11049720,-795,0,1665631738,13071.520176599988,146.08821398999862,54493.69954152 2022-10-13,03:29:00.000,286,11049702,-795,0,1665631739,13071.479758740003,146.08116485999926,54493.63665744001 2022-10-13,03:29:01.000,286,11049715,-795,0,1665631740,13071.486495049998,146.10936138000397,54493.6226832 2022-10-13,03:29:02.000,286,11049684,-795,0,1665631741,13071.378714090002,146.09526311999798,54493.60172184 2022-10-13,03:29:03.000,286,11049725,-795,0,1665631742,13071.371977779992,146.11641051000333,54493.594734720005 2022-10-13,03:29:04.000,286,11049746,-795,0,1665631743,13071.439340880002,146.11641051000333,54493.657618799996 2022-10-13,03:29:05.000,286,11049729,-795,0,1665631744,13071.439340880002,146.17985268000484,54493.74146424 2022-10-13,03:29:06.000,286,11049675,-795,0,1665631745,13071.425868259998,146.15165616000013,54493.77639984 2022-10-13,03:29:07.000,286,11049660,-795,0,1665631746,13071.479758740003,146.1728035499982,54493.70652864001 2022-10-13,03:29:08.000,286,11049732,-795,0,1665631747,13071.432604569993,146.1728035499982,54493.60870896 2022-10-13,03:29:09.000,286,11049668,-795,0,1665631748,13071.432604569993,146.20100007000292,54493.643644560005 2022-10-13,03:29:10.000,286,11049682,-795,0,1665631749,13071.459549810002,146.17985268000484,54493.74146424 2022-10-13,03:29:11.000,286,11049693,-795,0,1665631750,13071.493231359993,146.222147460001,54493.74845136 2022-10-13,03:29:12.000,286,11049724,-795,0,1665631751,13071.473022429993,146.23624571999972,54493.76941272 2022-10-13,03:29:13.000,286,11049706,-795,0,1665631752,13071.452813499993,146.24329484999907,54493.67159304 2022-10-13,03:29:14.000,286,11049694,-795,0,1665631753,13071.479758740003,146.26444224000443,54493.83928392 2022-10-13,03:29:15.000,286,11049720,-795,0,1665631754,13071.540385529988,146.24329484999907,54493.811335440005 2022-10-13,03:29:16.000,286,11049724,-795,0,1665631755,13071.533649219993,146.24329484999907,54493.811335440005 2022-10-13,03:29:17.000,286,11049716,-795,0,1665631756,13071.520176599988,146.26444224000443,54493.61569608001 2022-10-13,03:29:18.000,286,11049654,-795,0,1665631757,13071.574067079993,146.25034397999843,54493.692554400004 2022-10-13,03:29:19.000,286,11049707,-795,0,1665631758,13071.547121839998,146.31378614999994,54493.860245280004 2022-10-13,03:29:20.000,286,11049668,-795,0,1665631759,13071.580803389988,146.29263876000186,54493.94409072 2022-10-13,03:29:21.000,286,11049691,-795,0,1665631760,13071.547121839998,146.349031800004,54493.90216800001 2022-10-13,03:29:22.000,286,11049719,-795,0,1665631761,13071.553858149993,146.3208352799993,54493.78338696001 2022-10-13,03:29:23.000,286,11049691,-795,0,1665631762,13071.594276009993,146.3208352799993,54493.88819376 2022-10-13,03:29:24.000,286,11049730,-795,0,1665631763,13071.594276009993,146.34198267000465,54493.89518088 2022-10-13,03:29:25.000,286,11049715,-795,0,1665631764,13071.587539699998,146.3842774500008,54493.88819376 2022-10-13,03:29:26.000,286,11049687,-795,0,1665631765,13071.560594459988,146.39132658000017,54493.76941272 2022-10-13,03:29:27.000,286,11049718,-795,0,1665631766,13071.533649219993,146.3842774500008,54493.76941272 2022-10-13,03:29:28.000,286,11049705,-795,0,1665631767,13071.594276009993,146.39837570999953,54493.91614224 2022-10-13,03:29:29.000,286,11049708,-795,0,1665631768,13071.634693869993,146.36313006000273,54493.8672324 2022-10-13,03:29:30.000,286,11049701,-795,0,1665631769,13071.580803389988,146.4054248399989,54493.77639984 2022-10-13,03:29:31.000,286,11049677,-795,0,1665631770,13071.479758740003,146.39837570999953,54493.63665744001 2022-10-13,03:29:32.000,286,11049708,-795,0,1665631771,13071.520176599988,146.41952310000488,54493.73447712001 2022-10-13,03:29:33.000,286,11049724,-795,0,1665631772,13071.526912909998,146.47591613999975,54493.79037408 2022-10-13,03:29:34.000,286,11049737,-795,0,1665631773,13071.520176599988,146.44067049000296,54493.72050288 2022-10-13,03:29:35.000,286,11049706,-795,0,1665631774,13071.547121839998,146.4829652699991,54493.8672324 2022-10-13,03:29:36.000,286,11049725,-795,0,1665631775,13071.641430179989,146.49706352999783,54493.95107784001 2022-10-13,03:29:37.000,286,11049664,-795,0,1665631776,13071.587539699998,146.49001439999847,54493.8672324 2022-10-13,03:29:38.000,286,11049722,-795,0,1665631777,13071.601012319989,146.44771962000232,54493.84627104 2022-10-13,03:29:39.000,286,11049680,-795,0,1665631778,13071.614484939993,146.4688670100004,54493.91614224 2022-10-13,03:29:40.000,286,11049682,-795,0,1665631779,13071.607748629998,146.4829652699991,54493.83928392 2022-10-13,03:29:41.000,286,11049725,-795,0,1665631780,13071.607748629998,146.49706352999783,54493.83928392 2022-10-13,03:29:42.000,286,11049703,-795,0,1665631781,13071.574067079993,146.46181788000104,54493.83928392 2022-10-13,03:29:43.000,286,11049740,-795,0,1665631782,13071.553858149993,146.4688670100004,54493.85325816001 2022-10-13,03:29:44.000,286,11049724,-795,0,1665631783,13071.601012319989,146.4688670100004,54493.825309679996 2022-10-13,03:29:45.000,286,11049714,-795,0,1665631784,13071.675111729994,146.49706352999783,54493.95806496 2022-10-13,03:29:46.000,286,11049724,-795,0,1665631785,13071.627957559998,146.4688670100004,54493.98601344 2022-10-13,03:29:47.000,286,11049682,-795,0,1665631786,13071.627957559998,146.4829652699991,54493.97203920001 2022-10-13,03:29:48.000,286,11049740,-795,0,1665631787,13071.601012319989,146.44771962000232,54493.85325816001 2022-10-13,03:29:49.000,286,11049717,-795,0,1665631788,13071.547121839998,146.47591613999975,54493.80434832001 2022-10-13,03:29:50.000,286,11049703,-795,0,1665631789,13071.540385529988,146.47591613999975,54493.81832256 2022-10-13,03:29:51.000,286,11049725,-795,0,1665631790,13071.567330769998,146.4829652699991,54493.89518088 2022-10-13,03:29:52.000,286,11049713,-795,0,1665631791,13071.601012319989,146.50411266000447,54493.97203920001 2022-10-13,03:29:53.000,286,11049705,-795,0,1665631792,13071.587539699998,146.51116179000383,54493.930116480005 2022-10-13,03:29:54.000,286,11049708,-795,0,1665631793,13071.553858149993,146.47591613999975,54493.860245280004 2022-10-13,03:29:55.000,286,11049707,-795,0,1665631794,13071.601012319989,146.46181788000104,54493.97203920001 2022-10-13,03:29:56.000,286,11049715,-795,0,1665631795,13071.607748629998,146.44771962000232,54493.96505208 2022-10-13,03:29:57.000,286,11049696,-795,0,1665631796,13071.580803389988,146.4829652699991,54493.88819376 2022-10-13,03:29:58.000,286,11049717,-795,0,1665631797,13071.560594459988,146.41247396999825,54493.90915512 2022-10-13,03:29:59.000,286,11049710,-795,0,1665631798,13071.540385529988,146.44771962000232,54493.90216800001 2022-10-13,03:30:00.000,286,11049706,-795,0,1665631799,13071.601012319989,146.45476875000168,54494.06985888001 2022-10-13,03:30:01.000,286,11049711,-795,0,1665631800,13071.601012319989,146.4688670100004,54493.99998768001 2022-10-13,03:30:02.000,286,11049692,-795,0,1665631801,13071.560594459988,146.46181788000104,54493.90216800001 2022-10-13,03:30:03.000,286,11049647,-795,0,1665631802,13071.594276009993,146.39837570999953,54493.94409072 2022-10-13,03:30:04.000,286,11049729,-795,0,1665631803,13071.580803389988,146.4336213600036,54493.9371036 2022-10-13,03:30:05.000,286,11049714,-795,0,1665631804,13071.580803389988,146.39837570999953,54493.95107784001 2022-10-13,03:30:06.000,286,11049694,-795,0,1665631805,13071.540385529988,146.3701791900021,54493.83928392 2022-10-13,03:30:07.000,286,11049723,-795,0,1665631806,13071.506703979998,146.3842774500008,54493.811335440005 2022-10-13,03:30:08.000,286,11049725,-795,0,1665631807,13071.533649219993,146.37722832000145,54493.98601344 2022-10-13,03:30:09.000,286,11049740,-795,0,1665631808,13071.520176599988,146.32788440999866,54493.99998768001 2022-10-13,03:30:10.000,286,11049737,-795,0,1665631809,13071.547121839998,146.33493353999802,54493.94409072 2022-10-13,03:30:11.000,286,11049683,-795,0,1665631810,13071.486495049998,146.3208352799993,54494.02094904001 2022-10-13,03:30:12.000,286,11049729,-795,0,1665631811,13071.446077189998,146.3208352799993,54493.83229680001 2022-10-13,03:30:13.000,286,11049698,-795,0,1665631812,13071.419131950002,146.31378614999994,54493.87421952001 2022-10-13,03:30:14.000,286,11049725,-795,0,1665631813,13071.473022429993,146.2855896300025,54493.92312936001 2022-10-13,03:30:15.000,286,11049732,-795,0,1665631814,13071.473022429993,146.30673702000058,54493.96505208 2022-10-13,03:30:16.000,286,11049727,-795,0,1665631815,13071.439340880002,146.31378614999994,54493.8672324 2022-10-13,03:30:17.000,286,11049703,-795,0,1665631816,13071.446077189998,146.30673702000058,54493.84627104 2022-10-13,03:30:18.000,286,11049719,-795,0,1665631817,13071.473022429993,146.26444224000443,54493.95107784001 2022-10-13,03:30:19.000,286,11049675,-795,0,1665631818,13071.466286119998,146.21509833000164,54493.90915512 2022-10-13,03:30:20.000,286,11049732,-795,0,1665631819,13071.493231359993,146.20804920000228,54493.881206640006 2022-10-13,03:30:21.000,286,11049744,-795,0,1665631820,13071.493231359993,146.2573931099978,54493.8672324 2022-10-13,03:30:22.000,286,11049752,-795,0,1665631821,13071.459549810002,146.23624571999972,54493.78338696001 2022-10-13,03:30:23.000,286,11049754,-795,0,1665631822,13071.446077189998,146.22919659000036,54493.825309679996 2022-10-13,03:30:24.000,286,11049745,-795,0,1665631823,13071.486495049998,146.1728035499982,54493.90216800001 2022-10-13,03:30:25.000,286,11049692,-795,0,1665631824,13071.473022429993,146.1869018100042,54493.87421952001 2022-10-13,03:30:26.000,286,11049713,-795,0,1665631825,13071.425868259998,146.16575441999885,54493.8672324 2022-10-13,03:30:27.000,286,11049763,-795,0,1665631826,13071.425868259998,146.14460703000077,54493.78338696001 2022-10-13,03:30:28.000,286,11049737,-795,0,1665631827,13071.446077189998,146.11641051000333,54493.762425600005 2022-10-13,03:30:29.000,286,11049716,-795,0,1665631828,13071.419131950002,146.1234596400027,54493.72050288 2022-10-13,03:30:30.000,286,11049721,-795,0,1665631829,13071.446077189998,146.09526311999798,54493.68556728001 2022-10-13,03:30:31.000,286,11049717,-795,0,1665631830,13071.412395639993,146.08821398999862,54493.83928392 2022-10-13,03:30:32.000,286,11049700,-795,0,1665631831,13071.351768849992,146.10231225000462,54493.55979912 2022-10-13,03:30:33.000,286,11049714,-795,0,1665631832,13071.412395639993,146.0741157299999,54493.61569608001 2022-10-13,03:30:34.000,286,11049713,-795,0,1665631833,13071.466286119998,146.04591921000247,54493.70652864001 2022-10-13,03:30:35.000,286,11049713,-795,0,1665631834,13071.459549810002,146.03182095000375,54493.713515760006 2022-10-13,03:30:36.000,286,11049708,-795,0,1665631835,13071.499967669988,146.05296834000183,54493.68556728001 2022-10-13,03:30:37.000,286,11049689,-795,0,1665631836,13071.398923020002,146.08821398999862,54493.545824880006 2022-10-13,03:30:38.000,286,11049699,-795,0,1665631837,13071.425868259998,146.04591921000247,54493.56678624001 2022-10-13,03:30:39.000,286,11049690,-795,0,1665631838,13071.425868259998,146.05296834000183,54493.67159304 2022-10-13,03:30:40.000,286,11049725,-795,0,1665631839,13071.439340880002,146.0247718200044,54493.74845136 2022-10-13,03:30:41.000,286,11049696,-795,0,1665631840,13071.419131950002,146.10936138000397,54493.61569608001 2022-10-13,03:30:42.000,286,11049696,-795,0,1665631841,13071.412395639993,146.06706660000054,54493.53883776001 2022-10-13,03:30:43.000,286,11049646,-795,0,1665631842,13071.459549810002,146.09526311999798,54493.67159304 2022-10-13,03:30:44.000,286,11049702,-795,0,1665631843,13071.439340880002,146.08116485999926,54493.643644560005 2022-10-13,03:30:45.000,286,11049731,-795,0,1665631844,13071.432604569993,146.10231225000462,54493.67159304 2022-10-13,03:30:46.000,286,11049711,-795,0,1665631845,13071.385450399997,146.08821398999862,54493.60870896 2022-10-13,03:30:47.000,286,11049695,-795,0,1665631846,13071.385450399997,146.11641051000333,54493.66460592001 2022-10-13,03:30:48.000,286,11049706,-795,0,1665631847,13071.479758740003,146.14460703000077,54493.74845136 2022-10-13,03:30:49.000,286,11049732,-795,0,1665631848,13071.459549810002,146.17985268000484,54493.74146424 2022-10-13,03:30:50.000,286,11049705,-795,0,1665631849,13071.452813499993,146.11641051000333,54493.76941272 2022-10-13,03:30:51.000,286,11049673,-795,0,1665631850,13071.473022429993,146.1869018100042,54493.74146424 2022-10-13,03:30:52.000,286,11049763,-795,0,1665631851,13071.466286119998,146.1375579000014,54493.58076048 2022-10-13,03:30:53.000,286,11049659,-795,0,1665631852,13071.446077189998,146.1869018100042,54493.6226832 2022-10-13,03:30:54.000,286,11049706,-795,0,1665631853,13071.499967669988,146.16575441999885,54493.70652864001 2022-10-13,03:30:55.000,286,11049706,-795,0,1665631854,13071.459549810002,146.22919659000036,54493.69954152 2022-10-13,03:30:56.000,286,11049714,-795,0,1665631855,13071.452813499993,146.23624571999972,54493.74146424 2022-10-13,03:30:57.000,286,11049732,-795,0,1665631856,13071.446077189998,146.23624571999972,54493.66460592001 2022-10-13,03:30:58.000,286,11049734,-795,0,1665631857,13071.526912909998,146.24329484999907,54493.74845136 2022-10-13,03:30:59.000,286,11049699,-795,0,1665631858,13071.466286119998,146.30673702000058,54493.67858016 2022-10-13,03:31:00.000,286,11049686,-795,0,1665631859,13071.479758740003,146.29263876000186,54493.63665744001 2022-10-13,03:31:01.000,286,11049677,-795,0,1665631860,13071.486495049998,146.33493353999802,54493.75543848001 2022-10-13,03:31:02.000,286,11049722,-795,0,1665631861,13071.520176599988,146.33493353999802,54493.65063168 2022-10-13,03:31:03.000,286,11049690,-795,0,1665631862,13071.439340880002,146.33493353999802,54493.67858016 2022-10-13,03:31:04.000,286,11049742,-795,0,1665631863,13071.567330769998,146.37722832000145,54493.74845136 2022-10-13,03:31:05.000,286,11049717,-795,0,1665631864,13071.547121839998,146.37722832000145,54493.85325816001 2022-10-13,03:31:06.000,286,11049693,-795,0,1665631865,13071.520176599988,146.3842774500008,54493.72749 2022-10-13,03:31:07.000,286,11049661,-795,0,1665631866,13071.513440289993,146.3701791900021,54493.69954152 2022-10-13,03:31:08.000,286,11049666,-795,0,1665631867,13071.580803389988,146.3842774500008,54493.79037408 2022-10-13,03:31:09.000,286,11049651,-795,0,1665631868,13071.526912909998,146.41952310000488,54493.70652864001 2022-10-13,03:31:10.000,286,11049693,-795,0,1665631869,13071.547121839998,146.4054248399989,54493.70652864001 2022-10-13,03:31:11.000,286,11049772,-795,0,1665631870,13071.533649219993,146.44067049000296,54493.74146424 2022-10-13,03:31:12.000,286,11049717,-795,0,1665631871,13071.574067079993,146.4336213600036,54493.79037408 2022-10-13,03:31:13.000,286,11049732,-795,0,1665631872,13071.594276009993,146.50411266000447,54493.72749 2022-10-13,03:31:14.000,286,11049693,-795,0,1665631873,13071.560594459988,146.50411266000447,54493.77639984 2022-10-13,03:31:15.000,286,11049677,-795,0,1665631874,13071.567330769998,146.50411266000447,54493.75543848001 2022-10-13,03:31:16.000,286,11049694,-795,0,1665631875,13071.553858149993,146.51116179000383,54493.79037408 2022-10-13,03:31:17.000,286,11049718,-795,0,1665631876,13071.547121839998,146.49706352999783,54493.70652864001 2022-10-13,03:31:18.000,286,11049746,-795,0,1665631877,13071.526912909998,146.4829652699991,54493.643644560005 2022-10-13,03:31:19.000,286,11049735,-795,0,1665631878,13071.547121839998,146.51116179000383,54493.77639984 2022-10-13,03:31:20.000,286,11049725,-795,0,1665631879,13071.601012319989,146.53935831000126,54493.7973612 2022-10-13,03:31:21.000,286,11049688,-795,0,1665631880,13071.560594459988,146.51116179000383,54493.80434832001 2022-10-13,03:31:22.000,286,11049692,-795,0,1665631881,13071.553858149993,146.5323091800019,54493.67858016 2022-10-13,03:31:23.000,286,11049703,-795,0,1665631882,13071.547121839998,146.5323091800019,54493.79037408 2022-10-13,03:31:24.000,286,11049732,-795,0,1665631883,13071.540385529988,146.5957513500034,54493.72050288 2022-10-13,03:31:25.000,286,11049748,-795,0,1665631884,13071.574067079993,146.5816530900047,54493.72050288 2022-10-13,03:31:26.000,286,11049703,-795,0,1665631885,13071.513440289993,146.62394787000085,54493.67858016 2022-10-13,03:31:27.000,286,11049704,-795,0,1665631886,13071.533649219993,146.63804612999957,54493.68556728001 2022-10-13,03:31:28.000,286,11049706,-795,0,1665631887,13071.607748629998,146.62394787000085,54493.75543848001 2022-10-13,03:31:29.000,286,11049681,-795,0,1665631888,13071.607748629998,146.63804612999957,54493.85325816001 2022-10-13,03:31:30.000,286,11049720,-795,0,1665631889,13071.594276009993,146.64509525999893,54493.77639984 2022-10-13,03:31:31.000,286,11049745,-795,0,1665631890,13071.654902799994,146.65214438999828,54493.81832256 2022-10-13,03:31:32.000,286,11049711,-795,0,1665631891,13071.675111729994,146.5816530900047,54493.594734720005 2022-10-13,03:31:33.000,286,11049748,-795,0,1665631892,13071.533649219993,146.53935831000126,54493.60870896 2022-10-13,03:31:34.000,286,11049750,-795,0,1665631893,13071.634693869993,146.52526005000254,54493.692554400004 2022-10-13,03:31:35.000,286,11049711,-795,0,1665631894,13071.574067079993,146.5323091800019,54493.73447712001 2022-10-13,03:31:36.000,286,11049715,-795,0,1665631895,13071.580803389988,146.58870222000405,54493.74146424 2022-10-13,03:31:37.000,286,11049726,-795,0,1665631896,13071.580803389988,146.5957513500034,54493.74845136 2022-10-13,03:31:38.000,286,11049718,-795,0,1665631897,13071.641430179989,146.6168987400015,54493.825309679996 2022-10-13,03:31:39.000,286,11049733,-795,0,1665631898,13071.654902799994,146.6168987400015,54493.80434832001 2022-10-13,03:31:40.000,286,11049707,-795,0,1665631899,13071.641430179989,146.5816530900047,54493.79037408 2022-10-13,03:31:41.000,286,11049741,-795,0,1665631900,13071.715529589994,146.62394787000085,54493.83229680001 2022-10-13,03:31:42.000,286,11049717,-795,0,1665631901,13071.661639109989,146.62394787000085,54493.78338696001 2022-10-13,03:31:43.000,286,11049700,-795,0,1665631902,13071.654902799994,146.65919351999764,54493.657618799996 2022-10-13,03:31:44.000,286,11049757,-795,0,1665631903,13071.688584349999,146.63804612999957,54493.73447712001 2022-10-13,03:31:45.000,286,11049734,-795,0,1665631904,13071.722265899989,146.68739004000236,54493.90915512 2022-10-13,03:31:46.000,286,11049747,-795,0,1665631905,13071.735738519994,146.680340910003,54493.8672324 2022-10-13,03:31:47.000,286,11049680,-795,0,1665631906,13071.729002209999,146.68739004000236,54493.77639984 2022-10-13,03:31:48.000,286,11049677,-795,0,1665631907,13071.769420069999,146.69443917000171,54493.80434832001 2022-10-13,03:31:49.000,286,11049689,-795,0,1665631908,13071.78289268999,146.69443917000171,54493.80434832001 2022-10-13,03:31:50.000,286,11049740,-795,0,1665631909,13071.836783169994,146.69443917000171,54493.83229680001 2022-10-13,03:31:51.000,286,11049687,-795,0,1665631910,13071.749211139999,146.66624265000428,54493.74146424 2022-10-13,03:31:52.000,286,11049714,-795,0,1665631911,13071.769420069999,146.65919351999764,54493.83928392 2022-10-13,03:31:53.000,286,11049703,-795,0,1665631912,13071.78289268999,146.65919351999764,54493.83928392 2022-10-13,03:31:54.000,286,11049726,-795,0,1665631913,13071.789628999999,146.63804612999957,54493.90915512 2022-10-13,03:31:55.000,286,11049685,-795,0,1665631914,13071.85025579,146.6168987400015,54493.92312936001 2022-10-13,03:31:56.000,286,11049717,-795,0,1665631915,13071.84351947999,146.65214438999828,54493.84627104 2022-10-13,03:31:57.000,286,11049727,-795,0,1665631916,13071.82331054999,146.65919351999764,54493.73447712001 2022-10-13,03:31:58.000,286,11049723,-795,0,1665631917,13071.84351947999,146.67329178000364,54493.75543848001 2022-10-13,03:31:59.000,286,11049754,-795,0,1665631918,13071.88393733999,146.680340910003,54493.87421952001 2022-10-13,03:32:00.000,286,11049769,-795,0,1665631919,13071.87046472,146.68739004000236,54493.91614224 2022-10-13,03:32:01.000,286,11049745,-795,0,1665631920,13071.856992099994,146.680340910003,54493.84627104 2022-10-13,03:32:02.000,286,11049772,-795,0,1665631921,13071.84351947999,146.70148830000107,54493.8672324 2022-10-13,03:32:03.000,286,11049689,-795,0,1665631922,13071.85025579,146.65214438999828,54493.90915512 2022-10-13,03:32:04.000,286,11049725,-795,0,1665631923,13071.84351947999,146.680340910003,54493.90216800001 2022-10-13,03:32:05.000,286,11049723,-795,0,1665631924,13071.836783169994,146.65214438999828,54493.825309679996 2022-10-13,03:32:06.000,286,11049679,-795,0,1665631925,13071.83004686,146.67329178000364,54493.77639984 2022-10-13,03:32:07.000,286,11049686,-795,0,1665631926,13071.809837929999,146.65919351999764,54493.75543848001 2022-10-13,03:32:08.000,286,11049738,-795,0,1665631927,13071.877201029994,146.69443917000171,54493.89518088 2022-10-13,03:32:09.000,286,11049696,-795,0,1665631928,13071.93109151,146.66624265000428,54493.95107784001 2022-10-13,03:32:10.000,286,11049767,-795,0,1665631929,13071.87046472,146.66624265000428,54493.88819376 2022-10-13,03:32:11.000,286,11049708,-795,0,1665631930,13071.86372840999,146.63804612999957,54493.881206640006 2022-10-13,03:32:12.000,286,11049718,-795,0,1665631931,13071.796365309994,146.57460395999806,54493.74845136 2022-10-13,03:32:13.000,286,11049743,-795,0,1665631932,13071.84351947999,146.56050569999934,54493.76941272 2022-10-13,03:32:14.000,286,11049699,-795,0,1665631933,13071.92435519999,146.56050569999934,54493.825309679996 2022-10-13,03:32:15.000,286,11049712,-795,0,1665631934,13071.937827819995,146.62394787000085,54493.811335440005 2022-10-13,03:32:16.000,286,11049723,-795,0,1665631935,13071.84351947999,146.70148830000107,54493.811335440005 2022-10-13,03:32:17.000,286,11049674,-795,0,1665631936,13071.789628999999,146.70853743000043,54493.7973612 2022-10-13,03:32:18.000,286,11049750,-795,0,1665631937,13071.816574239994,146.7155865599998,54493.97203920001 2022-10-13,03:32:19.000,286,11049712,-795,0,1665631938,13071.82331054999,146.65214438999828,54493.96505208 2022-10-13,03:32:20.000,286,11049771,-795,0,1665631939,13071.749211139999,146.67329178000364,54493.90915512 2022-10-13,03:32:21.000,286,11049742,-795,0,1665631940,13071.715529589994,146.69443917000171,54493.9371036 2022-10-13,03:32:22.000,286,11049671,-795,0,1665631941,13071.661639109989,146.67329178000364,54493.930116480005 2022-10-13,03:32:23.000,286,11049692,-795,0,1665631942,13071.607748629998,146.62394787000085,54493.91614224 2022-10-13,03:32:24.000,286,11049725,-795,0,1665631943,13071.688584349999,146.63804612999957,54494.06287176 2022-10-13,03:32:25.000,286,11049704,-795,0,1665631944,13071.601012319989,146.6309970000002,54493.993000559996 2022-10-13,03:32:26.000,286,11049683,-795,0,1665631945,13071.654902799994,146.6168987400015,54494.10479448 2022-10-13,03:32:27.000,286,11049716,-795,0,1665631946,13071.587539699998,146.58870222000405,54494.027936160004 2022-10-13,03:32:28.000,286,11049676,-795,0,1665631947,13071.580803389988,146.5816530900047,54494.0069748 2022-10-13,03:32:29.000,286,11049734,-795,0,1665631948,13071.607748629998,146.5957513500034,54494.04191040001 2022-10-13,03:32:30.000,286,11049700,-795,0,1665631949,13071.513440289993,146.5323091800019,54493.91614224 2022-10-13,03:32:31.000,286,11049717,-795,0,1665631950,13071.567330769998,146.51116179000383,54494.04191040001 2022-10-13,03:32:32.000,286,11049728,-795,0,1665631951,13071.493231359993,146.52526005000254,54494.01396192 2022-10-13,03:32:33.000,286,11049738,-795,0,1665631952,13071.473022429993,146.4829652699991,54493.993000559996 2022-10-13,03:32:34.000,286,11049777,-795,0,1665631953,13071.425868259998,146.4829652699991,54493.930116480005 2022-10-13,03:32:35.000,286,11049723,-795,0,1665631954,13071.493231359993,146.41952310000488,54494.027936160004 2022-10-13,03:32:36.000,286,11049743,-795,0,1665631955,13071.425868259998,146.39837570999953,54493.95107784001 2022-10-13,03:32:37.000,286,11049701,-795,0,1665631956,13071.425868259998,146.4054248399989,54493.930116480005 2022-10-13,03:32:38.000,286,11049720,-795,0,1665631957,13071.425868259998,146.349031800004,54493.9371036 2022-10-13,03:32:39.000,286,11049734,-795,0,1665631958,13071.412395639993,146.34198267000465,54493.92312936001 2022-10-13,03:32:40.000,286,11049706,-795,0,1665631959,13071.412395639993,146.34198267000465,54494.1117816 2022-10-13,03:32:41.000,286,11049707,-795,0,1665631960,13071.318087300002,146.30673702000058,54493.92312936001 2022-10-13,03:32:42.000,286,11049746,-795,0,1665631961,13071.371977779992,146.2855896300025,54494.02094904001 2022-10-13,03:32:43.000,286,11049673,-795,0,1665631962,13071.378714090002,146.2855896300025,54493.96505208 2022-10-13,03:32:44.000,286,11049705,-795,0,1665631963,13071.358505160002,146.26444224000443,54493.96505208 2022-10-13,03:32:45.000,286,11049730,-795,0,1665631964,13071.311350989992,146.24329484999907,54493.83928392 2022-10-13,03:32:46.000,286,11049731,-795,0,1665631965,13071.217042650002,146.24329484999907,54493.75543848001 2022-10-13,03:32:47.000,286,11049690,-795,0,1665631966,13071.304614679997,146.2573931099978,54493.81832256 2022-10-13,03:32:48.000,286,11049745,-795,0,1665631967,13071.297878370002,146.22919659000036,54493.84627104 2022-10-13,03:32:49.000,286,11049724,-795,0,1665631968,13071.311350989992,146.27854050000315,54493.74845136 2022-10-13,03:32:50.000,286,11049719,-795,0,1665631969,13071.338296230002,146.27854050000315,54493.88819376 2022-10-13,03:32:51.000,286,11049712,-795,0,1665631970,13071.338296230002,146.23624571999972,54493.92312936001 2022-10-13,03:32:52.000,286,11049696,-795,0,1665631971,13071.297878370002,146.24329484999907,54493.881206640006 2022-10-13,03:32:53.000,286,11049745,-795,0,1665631972,13071.284405749997,146.2714913700038,54493.881206640006 2022-10-13,03:32:54.000,286,11049723,-795,0,1665631973,13071.250724199992,146.2573931099978,54493.81832256 2022-10-13,03:32:55.000,286,11049702,-795,0,1665631974,13071.223778959997,146.29968789000122,54493.74845136 2022-10-13,03:32:56.000,286,11049708,-795,0,1665631975,13071.264196819997,146.2855896300025,54493.91614224 2022-10-13,03:32:57.000,286,11049695,-795,0,1665631976,13071.270933129992,146.32788440999866,54493.90216800001 2022-10-13,03:32:58.000,286,11049739,-795,0,1665631977,13071.270933129992,146.32788440999866,54493.90915512 2022-10-13,03:32:59.000,286,11049681,-795,0,1665631978,13071.250724199992,146.35608093000337,54493.83928392 2022-10-13,03:33:00.000,286,11049707,-795,0,1665631979,13071.270933129992,146.32788440999866,54493.881206640006 2022-10-13,03:33:01.000,286,11049705,-795,0,1665631980,13071.264196819997,146.41247396999825,54493.88819376 2022-10-13,03:33:02.000,286,11049705,-795,0,1665631981,13071.230515269992,146.42657223000424,54493.76941272 2022-10-13,03:33:03.000,286,11049723,-795,0,1665631982,13071.230515269992,146.4336213600036,54493.76941272 2022-10-13,03:33:04.000,286,11049751,-795,0,1665631983,13071.297878370002,146.45476875000168,54493.95107784001 2022-10-13,03:33:05.000,286,11049689,-795,0,1665631984,13071.345032539997,146.46181788000104,54493.9371036 2022-10-13,03:33:06.000,286,11049689,-795,0,1665631985,13071.243987889997,146.50411266000447,54493.73447712001 2022-10-13,03:33:07.000,286,11049674,-795,0,1665631986,13071.311350989992,146.51116179000383,54493.88819376 2022-10-13,03:33:08.000,286,11049737,-795,0,1665631987,13071.277669440002,146.51821092000318,54493.79037408 2022-10-13,03:33:09.000,286,11049736,-795,0,1665631988,13071.324823609997,146.5816530900047,54493.78338696001 2022-10-13,03:33:10.000,286,11049722,-795,0,1665631989,13071.378714090002,146.5675548299987,54493.84627104 2022-10-13,03:33:11.000,286,11049646,-795,0,1665631990,13071.398923020002,146.57460395999806,54493.78338696001 2022-10-13,03:33:12.000,286,11049668,-795,0,1665631991,13071.365241469997,146.66624265000428,54493.825309679996 2022-10-13,03:33:13.000,286,11049726,-795,0,1665631992,13071.365241469997,146.64509525999893,54493.72749 2022-10-13,03:33:14.000,286,11049708,-795,0,1665631993,13071.432604569993,146.65919351999764,54493.860245280004 2022-10-13,03:33:15.000,286,11049708,-795,0,1665631994,13071.425868259998,146.67329178000364,54493.83229680001 2022-10-13,03:33:16.000,286,11049695,-795,0,1665631995,13071.425868259998,146.63804612999957,54493.881206640006 2022-10-13,03:33:17.000,286,11049717,-795,0,1665631996,13071.425868259998,146.70148830000107,54493.762425600005 2022-10-13,03:33:18.000,286,11049715,-795,0,1665631997,13071.419131950002,146.73673394999787,54493.72749 2022-10-13,03:33:19.000,286,11049716,-795,0,1665631998,13071.479758740003,146.75788134000322,54493.825309679996 2022-10-13,03:33:20.000,286,11049756,-795,0,1665631999,13071.533649219993,146.79312699000002,54493.89518088 2022-10-13,03:33:21.000,286,11049691,-795,0,1665632000,13071.540385529988,146.80722524999874,54493.881206640006 2022-10-13,03:33:22.000,286,11049711,-795,0,1665632001,13071.506703979998,146.7790287300013,54493.83229680001 2022-10-13,03:33:23.000,286,11049696,-795,0,1665632002,13071.540385529988,146.78607786000066,54493.96505208 2022-10-13,03:33:24.000,286,11049690,-795,0,1665632003,13071.560594459988,146.8283726400041,54493.92312936001 2022-10-13,03:33:25.000,286,11049729,-795,0,1665632004,13071.574067079993,146.79312699000002,54493.930116480005 2022-10-13,03:33:26.000,286,11049722,-795,0,1665632005,13071.466286119998,146.85656916000153,54493.83928392 2022-10-13,03:33:27.000,286,11049710,-795,0,1665632006,13071.499967669988,146.8283726400041,54493.881206640006 2022-10-13,03:33:28.000,286,11049675,-795,0,1665632007,13071.547121839998,146.83542177000345,54494.0069748 2022-10-13,03:33:29.000,286,11049724,-795,0,1665632008,13071.567330769998,146.8636182900009,54494.03492328 2022-10-13,03:33:30.000,286,11049685,-795,0,1665632009,13071.540385529988,146.8636182900009,54494.08383312 2022-10-13,03:33:31.000,286,11049667,-795,0,1665632010,13071.526912909998,146.8424709000028,54494.06985888001 2022-10-13,03:33:32.000,286,11049718,-795,0,1665632011,13071.466286119998,146.82132351000473,54493.98601344 2022-10-13,03:33:33.000,286,11049675,-795,0,1665632012,13071.473022429993,146.8777165499996,54493.9371036 2022-10-13,03:33:34.000,286,11049720,-795,0,1665632013,13071.473022429993,146.85656916000153,54494.04191040001 2022-10-13,03:33:35.000,286,11049717,-795,0,1665632014,13071.398923020002,146.80722524999874,54493.75543848001 2022-10-13,03:33:36.000,286,11049722,-795,0,1665632015,13071.365241469997,146.8283726400041,54493.95806496 2022-10-13,03:33:37.000,286,11049714,-795,0,1665632016,13071.358505160002,146.82132351000473,54493.95107784001 2022-10-13,03:33:38.000,286,11049719,-795,0,1665632017,13071.345032539997,146.8142743799981,54494.097807360005 2022-10-13,03:33:39.000,286,11049673,-795,0,1665632018,13071.358505160002,146.82132351000473,54494.027936160004 2022-10-13,03:33:40.000,286,11049705,-795,0,1665632019,13071.331559919992,146.79312699000002,54493.99998768001 2022-10-13,03:33:41.000,286,11049704,-795,0,1665632020,13071.277669440002,146.7790287300013,54494.027936160004 2022-10-13,03:33:42.000,286,11049727,-795,0,1665632021,13071.257460510002,146.70148830000107,54493.99998768001 2022-10-13,03:33:43.000,286,11049743,-795,0,1665632022,13071.257460510002,146.78607786000066,54493.96505208 2022-10-13,03:33:44.000,286,11049761,-795,0,1665632023,13071.291142059992,146.7296848199985,54494.027936160004 2022-10-13,03:33:45.000,286,11049694,-795,0,1665632024,13071.358505160002,146.70148830000107,54494.11876872001 2022-10-13,03:33:46.000,286,11049733,-795,0,1665632025,13071.291142059992,146.69443917000171,54494.097807360005 2022-10-13,03:33:47.000,286,11049721,-795,0,1665632026,13071.284405749997,146.65919351999764,54494.027936160004 2022-10-13,03:33:48.000,286,11049702,-795,0,1665632027,13071.250724199992,146.62394787000085,54494.06287176 2022-10-13,03:33:49.000,286,11049735,-795,0,1665632028,13071.176624790001,146.60280048000277,54493.94409072 2022-10-13,03:33:50.000,286,11049715,-795,0,1665632029,13071.149679549992,146.54640744000062,54493.99998768001 2022-10-13,03:33:51.000,286,11049729,-795,0,1665632030,13071.183361099997,146.56050569999934,54494.02094904001 2022-10-13,03:33:52.000,286,11049696,-795,0,1665632031,13071.129470619991,146.56050569999934,54494.027936160004 2022-10-13,03:33:53.000,286,11049702,-795,0,1665632032,13071.129470619991,146.54640744000062,54493.96505208 2022-10-13,03:33:54.000,286,11049711,-795,0,1665632033,13071.109261689991,146.50411266000447,54494.03492328 2022-10-13,03:33:55.000,286,11049707,-795,0,1665632034,13071.095789070001,146.4829652699991,54493.9371036 2022-10-13,03:33:56.000,286,11049723,-795,0,1665632035,13071.041898589996,146.46181788000104,54493.94409072 2022-10-13,03:33:57.000,286,11049697,-795,0,1665632036,13071.03516228,146.46181788000104,54493.930116480005 2022-10-13,03:33:58.000,286,11049731,-795,0,1665632037,13070.981271799996,146.41952310000488,54493.825309679996 2022-10-13,03:33:59.000,286,11049703,-795,0,1665632038,13070.961062869996,146.4054248399989,54493.80434832001 2022-10-13,03:34:00.000,286,11049718,-795,0,1665632039,13071.01495335,146.39837570999953,54493.91614224 2022-10-13,03:34:01.000,286,11049724,-795,0,1665632040,13071.008217039991,146.4054248399989,54493.90216800001 2022-10-13,03:34:02.000,286,11049712,-795,0,1665632041,13070.961062869996,146.3701791900021,54493.9371036 2022-10-13,03:34:03.000,286,11049633,-795,0,1665632042,13070.96779917999,146.41247396999825,54493.90915512 2022-10-13,03:34:04.000,286,11049726,-795,0,1665632043,13070.89369977,146.39132658000017,54493.79037408 2022-10-13,03:34:05.000,286,11049716,-795,0,1665632044,13070.9139087,146.41952310000488,54493.825309679996 2022-10-13,03:34:06.000,286,11049719,-795,0,1665632045,13070.920645009995,146.39837570999953,54493.89518088 2022-10-13,03:34:07.000,286,11049721,-795,0,1665632046,13070.860018219995,146.39132658000017,54493.85325816001 2022-10-13,03:34:08.000,286,11049693,-795,0,1665632047,13070.85328191,146.39132658000017,54493.78338696001 2022-10-13,03:34:09.000,286,11049730,-795,0,1665632048,13070.900436079995,146.3701791900021,54493.77639984 2022-10-13,03:34:10.000,286,11049716,-795,0,1665632049,13070.940853939996,146.35608093000337,54493.80434832001 2022-10-13,03:34:11.000,286,11049620,-795,0,1665632050,13070.9139087,146.33493353999802,54493.825309679996 2022-10-13,03:34:12.000,286,11049713,-795,0,1665632051,13070.85328191,146.3208352799993,54493.657618799996 2022-10-13,03:34:13.000,286,11049681,-795,0,1665632052,13070.84654559999,146.34198267000465,54493.657618799996 2022-10-13,03:34:14.000,286,11049730,-795,0,1665632053,13070.88696345999,146.31378614999994,54493.75543848001 2022-10-13,03:34:15.000,286,11049717,-795,0,1665632054,13070.82633666999,146.3208352799993,54493.76941272 2022-10-13,03:34:16.000,286,11049683,-795,0,1665632055,13070.85328191,146.3701791900021,54493.74146424 2022-10-13,03:34:17.000,286,11049706,-795,0,1665632056,13070.860018219995,146.349031800004,54493.65063168 2022-10-13,03:34:18.000,286,11049735,-795,0,1665632057,13070.85328191,146.3842774500008,54493.74146424 2022-10-13,03:34:19.000,286,11049699,-795,0,1665632058,13070.860018219995,146.39132658000017,54493.69954152 2022-10-13,03:34:20.000,286,11049734,-795,0,1665632059,13070.83307298,146.39132658000017,54493.72050288 2022-10-13,03:34:21.000,286,11049709,-795,0,1665632060,13070.839809289995,146.42657223000424,54493.73447712001 2022-10-13,03:34:22.000,286,11049701,-795,0,1665632061,13070.860018219995,146.41247396999825,54493.62967032 2022-10-13,03:34:23.000,286,11049711,-795,0,1665632062,13070.860018219995,146.46181788000104,54493.62967032 2022-10-13,03:34:24.000,286,11049722,-795,0,1665632063,13070.86675452999,146.47591613999975,54493.77639984 2022-10-13,03:34:25.000,286,11049700,-795,0,1665632064,13070.92738131999,146.50411266000447,54493.69954152 2022-10-13,03:34:26.000,286,11049718,-795,0,1665632065,13070.95432656,146.51116179000383,54493.73447712001 2022-10-13,03:34:27.000,286,11049701,-795,0,1665632066,13070.9139087,146.56050569999934,54493.65063168 2022-10-13,03:34:28.000,286,11049634,-795,0,1665632067,13070.90717238999,146.51821092000318,54493.68556728001 2022-10-13,03:34:29.000,286,11049732,-795,0,1665632068,13070.96779917999,146.5957513500034,54493.77639984 2022-10-13,03:34:30.000,286,11049713,-795,0,1665632069,13071.028425969991,146.51821092000318,54493.72749 2022-10-13,03:34:31.000,286,11049693,-795,0,1665632070,13070.93411763,146.5957513500034,54493.65063168 2022-10-13,03:34:32.000,286,11049697,-795,0,1665632071,13070.988008109991,146.63804612999957,54493.73447712001 2022-10-13,03:34:33.000,286,11049687,-795,0,1665632072,13071.001480729996,146.68739004000236,54493.73447712001 2022-10-13,03:34:34.000,286,11049690,-795,0,1665632073,13071.028425969991,146.68739004000236,54493.74845136 2022-10-13,03:34:35.000,286,11049707,-795,0,1665632074,13071.048634899991,146.69443917000171,54493.85325816001 2022-10-13,03:34:36.000,286,11049708,-795,0,1665632075,13070.95432656,146.7790287300013,54493.825309679996 2022-10-13,03:34:37.000,286,11049743,-795,0,1665632076,13071.068843829991,146.73673394999787,54493.762425600005 2022-10-13,03:34:38.000,286,11049664,-795,0,1665632077,13071.095789070001,146.7437830800045,54493.77639984 2022-10-13,03:34:39.000,286,11049671,-795,0,1665632078,13071.102525379996,146.76493047000258,54493.762425600005 2022-10-13,03:34:40.000,286,11049762,-795,0,1665632079,13071.217042650002,146.7790287300013,54493.92312936001 2022-10-13,03:34:41.000,286,11049724,-795,0,1665632080,13071.203570029997,146.77197960000194,54493.930116480005 2022-10-13,03:34:42.000,286,11049714,-795,0,1665632081,13071.196833720001,146.7437830800045,54493.95806496 2022-10-13,03:34:43.000,286,11049704,-795,0,1665632082,13071.129470619991,146.80017611999938,54493.85325816001 2022-10-13,03:34:44.000,286,11049707,-795,0,1665632083,13071.102525379996,146.8283726400041,54493.8672324 2022-10-13,03:34:45.000,286,11049697,-795,0,1665632084,13071.095789070001,146.89181480999832,54493.85325816001 2022-10-13,03:34:46.000,286,11049735,-795,0,1665632085,13071.156415860001,146.95525697999983,54493.95107784001 2022-10-13,03:34:47.000,286,11049681,-795,0,1665632086,13071.163152169996,146.94820785000047,54494.0069748 2022-10-13,03:34:48.000,286,11049687,-795,0,1665632087,13071.149679549992,146.99755176000326,54493.94409072 2022-10-13,03:34:49.000,286,11049692,-795,0,1665632088,13071.176624790001,146.98345350000454,54493.94409072 2022-10-13,03:34:50.000,286,11049714,-795,0,1665632089,13071.223778959997,147.00460089000262,54494.0069748 2022-10-13,03:34:51.000,286,11049675,-795,0,1665632090,13071.223778959997,146.99755176000326,54493.979026320005 2022-10-13,03:34:52.000,286,11049735,-795,0,1665632091,13071.169888479992,146.96935523999855,54493.90216800001 2022-10-13,03:34:53.000,286,11049715,-795,0,1665632092,13071.176624790001,147.0257482800007,54493.930116480005 2022-10-13,03:34:54.000,286,11049729,-795,0,1665632093,13071.250724199992,147.01165002000198,54493.98601344 2022-10-13,03:34:55.000,286,11049732,-795,0,1665632094,13071.237251580002,147.01165002000198,54494.01396192 2022-10-13,03:34:56.000,286,11049691,-795,0,1665632095,13071.230515269992,147.03279741000006,54493.95806496 2022-10-13,03:34:57.000,286,11049710,-795,0,1665632096,13071.257460510002,147.05394479999813,54493.91614224 2022-10-13,03:34:58.000,286,11049708,-795,0,1665632097,13071.291142059992,147.06099393000477,54494.01396192 2022-10-13,03:34:59.000,286,11049721,-795,0,1665632098,13071.250724199992,147.03984653999942,54494.04191040001 2022-10-13,03:35:00.000,286,11049709,-795,0,1665632099,13071.277669440002,147.01869915000134,54494.01396192 2022-10-13,03:35:01.000,286,11049703,-795,0,1665632100,13071.277669440002,147.03984653999942,54494.02094904001 2022-10-13,03:35:02.000,286,11049755,-795,0,1665632101,13071.257460510002,147.04689566999878,54493.9371036 2022-10-13,03:35:03.000,286,11049734,-795,0,1665632102,13071.230515269992,147.01165002000198,54493.930116480005 2022-10-13,03:35:04.000,286,11049712,-795,0,1665632103,13071.264196819997,147.06099393000477,54493.9371036 2022-10-13,03:35:05.000,286,11049696,-795,0,1665632104,13071.264196819997,147.0257482800007,54494.01396192 2022-10-13,03:35:06.000,286,11049697,-795,0,1665632105,13071.230515269992,147.04689566999878,54493.930116480005 2022-10-13,03:35:07.000,286,11049685,-795,0,1665632106,13071.264196819997,147.03984653999942,54494.06287176 2022-10-13,03:35:08.000,286,11049709,-795,0,1665632107,13071.264196819997,147.03984653999942,54493.90216800001 2022-10-13,03:35:09.000,286,11049737,-795,0,1665632108,13071.217042650002,147.01165002000198,54493.91614224 2022-10-13,03:35:10.000,286,11049743,-795,0,1665632109,13071.237251580002,146.9764043699979,54493.94409072 2022-10-13,03:35:11.000,286,11049719,-795,0,1665632110,13071.217042650002,146.96935523999855,54493.99998768001 2022-10-13,03:35:12.000,286,11049711,-795,0,1665632111,13071.203570029997,146.9764043699979,54493.95107784001 2022-10-13,03:35:13.000,286,11049728,-795,0,1665632112,13071.210306339992,146.91296220000368,54493.94409072 2022-10-13,03:35:14.000,286,11049740,-795,0,1665632113,13071.264196819997,146.94820785000047,54494.048897520006 2022-10-13,03:35:15.000,286,11049690,-795,0,1665632114,13071.203570029997,146.93410959000175,54494.04191040001 2022-10-13,03:35:16.000,286,11049694,-795,0,1665632115,13071.237251580002,146.9411587200011,54493.96505208 2022-10-13,03:35:17.000,286,11049712,-795,0,1665632116,13071.163152169996,146.95525697999983,54493.91614224 2022-10-13,03:35:18.000,286,11049734,-795,0,1665632117,13071.203570029997,146.9270604600024,54493.881206640006 2022-10-13,03:35:19.000,286,11049732,-795,0,1665632118,13071.210306339992,146.92001133000304,54494.01396192 2022-10-13,03:35:20.000,286,11049733,-795,0,1665632119,13071.210306339992,146.92001133000304,54493.98601344 2022-10-13,03:35:21.000,286,11049721,-795,0,1665632120,13071.176624790001,146.88476567999896,54493.95107784001 2022-10-13,03:35:22.000,286,11049733,-795,0,1665632121,13071.129470619991,146.85656916000153,54493.95107784001 2022-10-13,03:35:23.000,286,11049738,-795,0,1665632122,13071.149679549992,146.84952003000217,54494.01396192 2022-10-13,03:35:24.000,286,11049677,-795,0,1665632123,13071.142943239996,146.85656916000153,54493.96505208 2022-10-13,03:35:25.000,286,11049731,-795,0,1665632124,13071.129470619991,146.87066742000025,54493.979026320005 2022-10-13,03:35:26.000,286,11049710,-795,0,1665632125,13071.115998000001,146.83542177000345,54493.88819376 2022-10-13,03:35:27.000,286,11049724,-795,0,1665632126,13071.102525379996,146.79312699000002,54493.930116480005 2022-10-13,03:35:28.000,286,11049701,-795,0,1665632127,13071.142943239996,146.80722524999874,54493.993000559996 2022-10-13,03:35:29.000,286,11049703,-795,0,1665632128,13071.129470619991,146.80017611999938,54493.99998768001 2022-10-13,03:35:30.000,286,11049740,-795,0,1665632129,13071.109261689991,146.80017611999938,54494.02094904001 2022-10-13,03:35:31.000,286,11049706,-795,0,1665632130,13071.115998000001,146.76493047000258,54493.98601344 2022-10-13,03:35:32.000,286,11049711,-795,0,1665632131,13071.05537121,146.80722524999874,54493.83928392 2022-10-13,03:35:33.000,286,11049675,-795,0,1665632132,13071.03516228,146.79312699000002,54493.7973612 2022-10-13,03:35:34.000,286,11049738,-795,0,1665632133,13071.082316449996,146.79312699000002,54493.83928392 2022-10-13,03:35:35.000,286,11049735,-795,0,1665632134,13071.048634899991,146.73673394999787,54493.91614224 2022-10-13,03:35:36.000,286,11049678,-795,0,1665632135,13071.008217039991,146.75083221000386,54493.825309679996 2022-10-13,03:35:37.000,286,11049750,-795,0,1665632136,13070.9139087,146.76493047000258,54493.70652864001 2022-10-13,03:35:38.000,286,11049709,-795,0,1665632137,13071.001480729996,146.7155865599998,54493.77639984 2022-10-13,03:35:39.000,286,11049708,-795,0,1665632138,13071.028425969991,146.72263568999915,54493.881206640006 2022-10-13,03:35:40.000,286,11049739,-795,0,1665632139,13071.01495335,146.72263568999915,54493.84627104 2022-10-13,03:35:41.000,286,11049725,-795,0,1665632140,13071.028425969991,146.70148830000107,54493.83928392 2022-10-13,03:35:42.000,286,11049716,-795,0,1665632141,13070.940853939996,146.7155865599998,54493.69954152 2022-10-13,03:35:43.000,286,11049708,-795,0,1665632142,13070.940853939996,146.7155865599998,54493.70652864001 2022-10-13,03:35:44.000,286,11049712,-795,0,1665632143,13071.03516228,146.73673394999787,54493.83928392 2022-10-13,03:35:45.000,286,11049714,-795,0,1665632144,13071.041898589996,146.69443917000171,54493.84627104 2022-10-13,03:35:46.000,286,11049714,-795,0,1665632145,13071.001480729996,146.70148830000107,54493.8672324 2022-10-13,03:35:47.000,286,11049732,-795,0,1665632146,13070.95432656,146.70148830000107,54493.73447712001 2022-10-13,03:35:48.000,286,11049703,-795,0,1665632147,13070.900436079995,146.77197960000194,54493.69954152 2022-10-13,03:35:49.000,286,11049709,-795,0,1665632148,13070.92738131999,146.75788134000322,54493.74146424 2022-10-13,03:35:50.000,286,11049726,-795,0,1665632149,13070.961062869996,146.77197960000194,54493.76941272 2022-10-13,03:35:51.000,286,11049715,-795,0,1665632150,13070.9139087,146.78607786000066,54493.80434832001 2022-10-13,03:35:52.000,286,11049689,-795,0,1665632151,13070.84654559999,146.83542177000345,54493.70652864001 2022-10-13,03:35:53.000,286,11049716,-795,0,1665632152,13070.93411763,146.83542177000345,54493.75543848001 2022-10-13,03:35:54.000,286,11049729,-795,0,1665632153,13070.99474442,146.88476567999896,54493.83229680001 2022-10-13,03:35:55.000,286,11049687,-795,0,1665632154,13070.981271799996,146.8424709000028,54493.79037408 2022-10-13,03:35:56.000,286,11049735,-795,0,1665632155,13070.9139087,146.88476567999896,54493.70652864001 2022-10-13,03:35:57.000,286,11049731,-795,0,1665632156,13070.880227149995,146.92001133000304,54493.60870896 2022-10-13,03:35:58.000,286,11049732,-795,0,1665632157,13070.86675452999,146.94820785000047,54493.62967032 2022-10-13,03:35:59.000,286,11049754,-795,0,1665632158,13070.920645009995,147.00460089000262,54493.72050288 2022-10-13,03:36:00.000,286,11049694,-795,0,1665632159,13070.940853939996,147.03279741000006,54493.72050288 2022-10-13,03:36:01.000,286,11049713,-795,0,1665632160,13070.920645009995,147.04689566999878,54493.65063168 2022-10-13,03:36:02.000,286,11049687,-795,0,1665632161,13070.940853939996,147.06804306000413,54493.68556728001 2022-10-13,03:36:03.000,286,11049679,-795,0,1665632162,13070.940853939996,147.10328871000092,54493.79037408 2022-10-13,03:36:04.000,286,11049695,-795,0,1665632163,13070.88696345999,147.11738696999964,54493.76941272 2022-10-13,03:36:05.000,286,11049729,-795,0,1665632164,13070.94759024999,147.15968175000307,54493.72050288 2022-10-13,03:36:06.000,286,11049684,-795,0,1665632165,13070.940853939996,147.14558349000436,54493.692554400004 2022-10-13,03:36:07.000,286,11049702,-795,0,1665632166,13070.94759024999,147.19492739999987,54493.73447712001 2022-10-13,03:36:08.000,286,11049709,-795,0,1665632167,13070.96779917999,147.21607478999795,54493.75543848001 2022-10-13,03:36:09.000,286,11049712,-795,0,1665632168,13070.981271799996,147.25836957000138,54493.72749 2022-10-13,03:36:10.000,286,11049659,-795,0,1665632169,13071.028425969991,147.27951695999946,54493.83928392 2022-10-13,03:36:11.000,286,11049674,-795,0,1665632170,13071.048634899991,147.28656608999881,54493.83928392 2022-10-13,03:36:12.000,286,11049751,-795,0,1665632171,13070.988008109991,147.3006643500048,54493.74146424 2022-10-13,03:36:13.000,286,11049682,-795,0,1665632172,13070.99474442,147.32886087000225,54493.73447712001 2022-10-13,03:36:14.000,286,11049710,-795,0,1665632173,13071.021689659996,147.3218117400029,54493.860245280004 2022-10-13,03:36:15.000,286,11049698,-795,0,1665632174,13071.048634899991,147.35000826000032,54493.85325816001 2022-10-13,03:36:16.000,286,11049698,-795,0,1665632175,13071.028425969991,147.35000826000032,54493.77639984 2022-10-13,03:36:17.000,286,11049713,-715,0,1665632176,13071.041898589996,147.35705738999968,54493.7973612 2022-10-13,03:36:18.000,286,11049701,-755,0,1665632177,13071.142943239996,147.34295913000096,54493.979026320005 2022-10-13,03:36:19.000,286,11049679,-795,0,1665632178,13071.156415860001,147.3711556499984,54493.95806496 2022-10-13,03:36:20.000,286,11049696,-795,0,1665632179,13071.129470619991,147.40640130000247,54493.92312936001 2022-10-13,03:36:21.000,286,11049679,-795,0,1665632180,13071.082316449996,147.3993521700031,54493.91614224 2022-10-13,03:36:22.000,286,11049732,-795,0,1665632181,13071.062107519996,147.35000826000032,54493.825309679996 2022-10-13,03:36:23.000,286,11049734,-795,0,1665632182,13071.115998000001,147.37820477999776,54493.881206640006 2022-10-13,03:36:24.000,286,11049742,-795,0,1665632183,13071.122734309996,147.36410651999904,54493.98601344 2022-10-13,03:36:25.000,286,11049708,-795,0,1665632184,13071.136206930001,147.36410651999904,54493.94409072 2022-10-13,03:36:26.000,286,11049715,-795,0,1665632185,13071.142943239996,147.3218117400029,54493.92312936001 2022-10-13,03:36:27.000,286,11049724,-795,0,1665632186,13071.089052759991,147.3359100000016,54493.76941272 2022-10-13,03:36:28.000,286,11049728,-795,0,1665632187,13071.122734309996,147.30771348000417,54493.84627104 2022-10-13,03:36:29.000,286,11049731,-795,0,1665632188,13071.122734309996,147.3359100000016,54493.87421952001 2022-10-13,03:36:30.000,286,11049727,-795,0,1665632189,13071.122734309996,147.28656608999881,54493.860245280004 2022-10-13,03:36:31.000,286,11049727,-795,0,1665632190,13071.068843829991,147.23017305000394,54493.83928392 2022-10-13,03:36:32.000,286,11049729,-795,0,1665632191,13071.05537121,147.25132044000202,54493.81832256 2022-10-13,03:36:33.000,286,11049729,-795,0,1665632192,13071.05537121,147.24427131000266,54493.7973612 2022-10-13,03:36:34.000,286,11049729,-795,0,1665632193,13071.115998000001,147.19492739999987,54493.825309679996 2022-10-13,03:36:35.000,286,11049679,-795,0,1665632194,13071.075580140001,147.15263262000371,54493.72050288 2022-10-13,03:36:36.000,286,11049693,-795,0,1665632195,13071.041898589996,147.13148522999836,54493.72050288 2022-10-13,03:36:37.000,286,11049681,-795,0,1665632196,13070.96779917999,147.15968175000307,54493.49691504001 2022-10-13,03:36:38.000,286,11049720,-795,0,1665632197,13070.85328191,147.2372221800033,54493.58076048 2022-10-13,03:36:39.000,286,11049711,-795,0,1665632198,13070.89369977,147.23017305000394,54493.67159304 2022-10-13,03:36:40.000,286,11049740,-795,0,1665632199,13071.01495335,147.1737800100018,54493.713515760006 2022-10-13,03:36:41.000,286,11049747,-755,0,1665632200,13071.001480729996,147.20197652999923,54493.73447712001 2022-10-13,03:36:42.000,286,11049747,-795,0,1665632201,13070.99474442,147.15968175000307,54493.74845136 2022-10-13,03:36:43.000,286,11049696,-795,0,1665632202,13070.99474442,147.14558349000436,54493.80434832001 2022-10-13,03:36:44.000,286,11049705,-795,0,1665632203,13071.008217039991,147.14558349000436,54493.8672324 2022-10-13,03:36:45.000,286,11049721,-795,0,1665632204,13070.940853939996,147.124436099999,54493.79037408 2022-10-13,03:36:46.000,286,11049710,-795,0,1665632205,13070.92738131999,147.0750921900035,54493.77639984 2022-10-13,03:36:47.000,286,11049698,-795,0,1665632206,13070.920645009995,147.11738696999964,54493.762425600005 2022-10-13,03:36:48.000,286,11049754,-795,0,1665632207,13070.981271799996,147.08214132000285,54493.860245280004 2022-10-13,03:36:49.000,286,11049705,-795,0,1665632208,13070.940853939996,147.09623958000157,54493.8672324 2022-10-13,03:36:50.000,286,11049721,-795,0,1665632209,13070.880227149995,147.0891904500022,54493.89518088 2022-10-13,03:36:51.000,286,11049712,-795,0,1665632210,13070.9139087,147.06099393000477,54493.825309679996 2022-10-13,03:36:52.000,286,11049725,-795,0,1665632211,13070.90717238999,147.01869915000134,54493.7973612 2022-10-13,03:36:53.000,286,11049677,-795,0,1665632212,13070.88696345999,147.03984653999942,54493.74845136 2022-10-13,03:36:54.000,286,11049694,-795,0,1665632213,13070.85328191,147.04689566999878,54493.83229680001 2022-10-13,03:36:55.000,286,11049732,-795,0,1665632214,13070.86675452999,147.03279741000006,54493.825309679996 2022-10-13,03:36:56.000,286,11049712,-795,0,1665632215,13070.84654559999,147.06099393000477,54493.79037408 2022-10-13,03:36:57.000,286,11049715,-795,0,1665632216,13070.860018219995,147.04689566999878,54493.762425600005 2022-10-13,03:36:58.000,286,11049701,-795,0,1665632217,13070.920645009995,147.03279741000006,54493.8672324 2022-10-13,03:36:59.000,286,11049693,-795,0,1665632218,13070.88696345999,147.03984653999942,54493.79037408 2022-10-13,03:37:00.000,286,11049710,-795,0,1665632219,13070.87349084,147.0257482800007,54493.811335440005 2022-10-13,03:37:01.000,286,11049747,-795,0,1665632220,13070.84654559999,147.04689566999878,54493.811335440005 2022-10-13,03:37:02.000,286,11049707,-795,0,1665632221,13070.87349084,146.98345350000454,54493.67858016 2022-10-13,03:37:03.000,286,11049760,-795,0,1665632222,13070.83307298,147.0257482800007,54493.70652864001 2022-10-13,03:37:04.000,286,11049728,-795,0,1665632223,13070.89369977,147.00460089000262,54493.811335440005 2022-10-13,03:37:05.000,286,11049736,-795,0,1665632224,13070.85328191,147.0257482800007,54493.80434832001 2022-10-13,03:37:06.000,286,11049727,-795,0,1665632225,13070.89369977,147.03984653999942,54493.811335440005 2022-10-13,03:37:07.000,286,11049686,-795,0,1665632226,13070.799391429995,147.03984653999942,54493.67858016 2022-10-13,03:37:08.000,286,11049677,-795,0,1665632227,13070.860018219995,147.01869915000134,54493.713515760006 2022-10-13,03:37:09.000,286,11049778,-795,0,1665632228,13070.84654559999,146.99755176000326,54493.692554400004 2022-10-13,03:37:10.000,286,11049686,-795,0,1665632229,13070.88696345999,146.9764043699979,54493.66460592001 2022-10-13,03:37:11.000,286,11049697,-795,0,1665632230,13070.84654559999,146.99755176000326,54493.72749 2022-10-13,03:37:12.000,286,11049715,-795,0,1665632231,13070.83307298,147.03279741000006,54493.63665744001 2022-10-13,03:37:13.000,286,11049682,-795,0,1665632232,13070.860018219995,147.01869915000134,54493.657618799996 2022-10-13,03:37:14.000,286,11049712,-795,0,1665632233,13070.89369977,147.00460089000262,54493.73447712001 2022-10-13,03:37:15.000,286,11049733,-795,0,1665632234,13070.860018219995,146.99755176000326,54493.70652864001 2022-10-13,03:37:16.000,286,11049755,-795,0,1665632235,13070.860018219995,147.0257482800007,54493.68556728001 2022-10-13,03:37:17.000,286,11049759,-795,0,1665632236,13070.839809289995,147.01165002000198,54493.53883776001 2022-10-13,03:37:18.000,286,11049723,-795,0,1665632237,13070.82633666999,146.9905026300039,54493.6226832 2022-10-13,03:37:19.000,286,11049759,-795,0,1665632238,13070.85328191,146.99755176000326,54493.7973612 2022-10-13,03:37:20.000,286,11049704,-795,0,1665632239,13070.87349084,147.00460089000262,54493.762425600005 2022-10-13,03:37:21.000,286,11049685,-795,0,1665632240,13070.82633666999,146.9905026300039,54493.70652864001 2022-10-13,03:37:22.000,286,11049726,-795,0,1665632241,13070.799391429995,146.9905026300039,54493.67159304 2022-10-13,03:37:23.000,286,11049713,-795,0,1665632242,13070.82633666999,147.01869915000134,54493.68556728001 2022-10-13,03:37:24.000,286,11049743,-795,0,1665632243,13070.84654559999,147.01165002000198,54493.65063168 2022-10-13,03:37:25.000,286,11049743,-795,0,1665632244,13070.81286405,147.01869915000134,54493.643644560005 2022-10-13,03:37:26.000,286,11049754,-795,0,1665632245,13070.819600359995,147.03279741000006,54493.545824880006 2022-10-13,03:37:27.000,286,11049711,-795,0,1665632246,13070.799391429995,147.05394479999813,54493.58076048 2022-10-13,03:37:28.000,286,11049720,-795,0,1665632247,13070.85328191,147.06099393000477,54493.72050288 2022-10-13,03:37:29.000,286,11049689,-795,0,1665632248,13070.84654559999,147.05394479999813,54493.74146424 2022-10-13,03:37:30.000,286,11049698,-795,0,1665632249,13070.83307298,147.0750921900035,54493.77639984 2022-10-13,03:37:31.000,286,11049752,-795,0,1665632250,13070.80612773999,147.08214132000285,54493.78338696001 2022-10-13,03:37:32.000,286,11049717,-635,0,1665632251,13070.75223726,147.11738696999964,54493.73447712001 2022-10-13,03:37:33.000,286,11049696,-795,0,1665632252,13070.718555709995,147.15263262000371,54493.643644560005 2022-10-13,03:37:34.000,286,11049754,-795,0,1665632253,13070.75223726,147.15968175000307,54493.60172184 2022-10-13,03:37:35.000,286,11049750,-795,0,1665632254,13070.799391429995,147.13853435999772,54493.74146424 2022-10-13,03:37:36.000,286,11049734,-795,0,1665632255,13070.84654559999,147.19492739999987,54493.75543848001 2022-10-13,03:37:37.000,286,11049728,-795,0,1665632256,13070.819600359995,147.23017305000394,54493.73447712001 2022-10-13,03:37:38.000,286,11049750,-795,0,1665632257,13070.79265512,147.2372221800033,54493.75543848001 2022-10-13,03:37:39.000,286,11049665,-795,0,1665632258,13070.74550094999,147.25836957000138,54493.80434832001 2022-10-13,03:37:40.000,286,11049729,-795,0,1665632259,13070.758973569995,147.2372221800033,54493.692554400004 2022-10-13,03:37:41.000,286,11049689,-795,0,1665632260,13070.85328191,147.24427131000266,54493.713515760006 2022-10-13,03:37:42.000,286,11049707,-795,0,1665632261,13070.84654559999,147.2724678300001,54493.63665744001 2022-10-13,03:37:43.000,286,11049739,-795,0,1665632262,13070.819600359995,147.29361521999817,54493.60870896 2022-10-13,03:37:44.000,286,11049734,-795,0,1665632263,13070.93411763,147.3006643500048,54493.74146424 2022-10-13,03:37:45.000,286,11049712,-795,0,1665632264,13070.95432656,147.28656608999881,54493.74845136 2022-10-13,03:37:46.000,286,11049772,-795,0,1665632265,13070.920645009995,147.3006643500048,54493.67858016 2022-10-13,03:37:47.000,286,11049711,-795,0,1665632266,13070.90717238999,147.2724678300001,54493.657618799996 2022-10-13,03:37:48.000,286,11049707,-795,0,1665632267,13070.920645009995,147.32886087000225,54493.67858016 2022-10-13,03:37:49.000,286,11049714,-795,0,1665632268,13070.92738131999,147.3218117400029,54493.68556728001 2022-10-13,03:37:50.000,286,11049755,-795,0,1665632269,13070.94759024999,147.3359100000016,54493.67159304 2022-10-13,03:37:51.000,286,11049731,-795,0,1665632270,13070.92738131999,147.34295913000096,54493.692554400004 2022-10-13,03:37:52.000,286,11049691,-795,0,1665632271,13070.94759024999,147.34295913000096,54493.63665744001 2022-10-13,03:37:53.000,286,11049717,-795,0,1665632272,13070.94759024999,147.3218117400029,54493.57377336 2022-10-13,03:37:54.000,286,11049727,-795,0,1665632273,13071.021689659996,147.36410651999904,54493.713515760006 2022-10-13,03:37:55.000,286,11049740,-795,0,1665632274,13071.03516228,147.3852539100044,54493.657618799996 2022-10-13,03:37:56.000,286,11049738,-795,0,1665632275,13071.01495335,147.3359100000016,54493.6226832 2022-10-13,03:37:57.000,286,11049737,-795,0,1665632276,13071.001480729996,147.31476261000353,54493.545824880006 2022-10-13,03:37:58.000,286,11049753,-795,0,1665632277,13071.048634899991,147.34295913000096,54493.53185064 2022-10-13,03:37:59.000,286,11049747,-795,0,1665632278,13071.03516228,147.3006643500048,54493.61569608001 2022-10-13,03:38:00.000,286,11049761,-795,0,1665632279,13071.028425969991,147.32886087000225,54493.53883776001 2022-10-13,03:38:01.000,286,11049702,-795,0,1665632280,13071.109261689991,147.32886087000225,54493.713515760006 2022-10-13,03:38:02.000,286,11049730,-795,0,1665632281,13071.109261689991,147.3218117400029,54493.58774760001 2022-10-13,03:38:03.000,286,11049707,-795,0,1665632282,13071.129470619991,147.27951695999946,54493.67159304 2022-10-13,03:38:04.000,286,11049722,-795,0,1665632283,13071.089052759991,147.3359100000016,54493.60870896 2022-10-13,03:38:05.000,286,11049737,-795,0,1665632284,13071.109261689991,147.3359100000016,54493.6226832 2022-10-13,03:38:06.000,286,11049741,-795,0,1665632285,13071.05537121,147.35000826000032,54493.545824880006 2022-10-13,03:38:07.000,286,11049737,-795,0,1665632286,13071.001480729996,147.30771348000417,54493.552812 2022-10-13,03:38:08.000,286,11049746,-795,0,1665632287,13071.156415860001,147.34295913000096,54493.63665744001 2022-10-13,03:38:09.000,286,11049704,-795,0,1665632288,13071.129470619991,147.37820477999776,54493.67858016 2022-10-13,03:38:10.000,286,11049731,-795,0,1665632289,13071.142943239996,147.3218117400029,54493.65063168 2022-10-13,03:38:11.000,286,11049673,-795,0,1665632290,13071.102525379996,147.31476261000353,54493.72050288 2022-10-13,03:38:12.000,286,11049700,-795,0,1665632291,13071.115998000001,147.31476261000353,54493.67159304 2022-10-13,03:38:13.000,286,11049732,-795,0,1665632292,13071.041898589996,147.3359100000016,54493.61569608001 2022-10-13,03:38:14.000,286,11049730,-795,0,1665632293,13071.048634899991,147.3359100000016,54493.53185064 2022-10-13,03:38:15.000,286,11049736,-795,0,1665632294,13071.05537121,147.3218117400029,54493.70652864001 2022-10-13,03:38:16.000,286,11049734,-795,0,1665632295,13071.109261689991,147.3218117400029,54493.70652864001 2022-10-13,03:38:17.000,286,11049725,-795,0,1665632296,13071.048634899991,147.35000826000032,54493.63665744001 2022-10-13,03:38:18.000,286,11049702,-795,0,1665632297,13071.062107519996,147.3218117400029,54493.63665744001 2022-10-13,03:38:19.000,286,11049610,-795,0,1665632298,13070.988008109991,147.3359100000016,54493.60870896 2022-10-13,03:38:20.000,286,11049726,-795,0,1665632299,13071.041898589996,147.28656608999881,54493.66460592001 2022-10-13,03:38:21.000,286,11049770,-795,0,1665632300,13071.008217039991,147.31476261000353,54493.51088928 2022-10-13,03:38:22.000,286,11049731,-795,0,1665632301,13070.99474442,147.3006643500048,54493.40608248 2022-10-13,03:38:23.000,286,11049727,-795,0,1665632302,13071.008217039991,147.3218117400029,54493.53883776001 2022-10-13,03:38:24.000,286,11049722,-795,0,1665632303,13071.041898589996,147.30771348000417,54493.594734720005 2022-10-13,03:38:25.000,286,11049700,-795,0,1665632304,13071.048634899991,147.34295913000096,54493.643644560005 2022-10-13,03:38:26.000,286,11049744,-795,0,1665632305,13071.075580140001,147.30771348000417,54493.67159304 2022-10-13,03:38:27.000,286,11049706,-795,0,1665632306,13071.028425969991,147.3218117400029,54493.66460592001 2022-10-13,03:38:28.000,286,11049729,-795,0,1665632307,13070.96779917999,147.3218117400029,54493.475953680005 2022-10-13,03:38:29.000,286,11049639,-795,0,1665632308,13070.95432656,147.36410651999904,54493.44800520001 2022-10-13,03:38:30.000,286,11049716,-795,0,1665632309,13071.028425969991,147.3006643500048,54493.53185064 2022-10-13,03:38:31.000,286,11049733,-795,0,1665632310,13071.048634899991,147.34295913000096,54493.594734720005 2022-10-13,03:38:32.000,286,11049720,-795,0,1665632311,13071.05537121,147.35000826000032,54493.46197944 2022-10-13,03:38:33.000,286,11049718,-795,0,1665632312,13071.021689659996,147.3711556499984,54493.44800520001 2022-10-13,03:38:34.000,286,11049734,-795,0,1665632313,13071.082316449996,147.36410651999904,54493.594734720005 2022-10-13,03:38:35.000,286,11049629,-795,0,1665632314,13071.048634899991,147.3852539100044,54493.53883776001 2022-10-13,03:38:36.000,286,11049715,-795,0,1665632315,13071.048634899991,147.34295913000096,54493.45499232 2022-10-13,03:38:37.000,286,11049754,-795,0,1665632316,13071.041898589996,147.3993521700031,54493.50390216 2022-10-13,03:38:38.000,286,11049758,-795,0,1665632317,13071.028425969991,147.3852539100044,54493.38512112 2022-10-13,03:38:39.000,286,11049738,-795,0,1665632318,13071.041898589996,147.41345043000183,54493.475953680005 2022-10-13,03:38:40.000,286,11049706,-675,0,1665632319,13071.041898589996,147.44164694999927,54493.60172184 2022-10-13,03:38:41.000,286,11049692,-795,0,1665632320,13071.008217039991,147.45574520999799,54493.378134000006 2022-10-13,03:38:42.000,286,11049677,-795,0,1665632321,13071.102525379996,147.42754869000055,54493.46197944 2022-10-13,03:38:43.000,286,11049746,-795,0,1665632322,13071.089052759991,147.46279434000462,54493.475953680005 2022-10-13,03:38:44.000,286,11049725,-795,0,1665632323,13071.109261689991,147.51213825000013,54493.48992792001 2022-10-13,03:38:45.000,286,11049730,-795,0,1665632324,13071.03516228,147.51213825000013,54493.48992792001 2022-10-13,03:38:46.000,286,11049697,-795,0,1665632325,13071.062107519996,147.5191873799995,54493.42005672001 2022-10-13,03:38:47.000,286,11049709,-795,0,1665632326,13071.089052759991,147.5332856399982,54493.4130696 2022-10-13,03:38:48.000,286,11049719,-795,0,1665632327,13071.136206930001,147.5332856399982,54493.594734720005 2022-10-13,03:38:49.000,286,11049713,-795,0,1665632328,13071.122734309996,147.5473839000042,54493.60172184 2022-10-13,03:38:50.000,286,11049718,-795,0,1665632329,13071.190097409992,147.57558042000164,54493.58076048 2022-10-13,03:38:51.000,286,11049698,-795,0,1665632330,13071.156415860001,147.582629550001,54493.57377336 2022-10-13,03:38:52.000,286,11049695,-795,0,1665632331,13071.095789070001,147.59672780999972,54493.44800520001 2022-10-13,03:38:53.000,286,11049718,-795,0,1665632332,13071.115998000001,147.60377693999908,54493.44101808 2022-10-13,03:38:54.000,286,11049700,-795,0,1665632333,13071.156415860001,147.62492433000443,54493.49691504001 2022-10-13,03:38:55.000,286,11049710,-795,0,1665632334,13071.183361099997,147.6672191100006,54493.51088928 2022-10-13,03:38:56.000,286,11049715,-795,0,1665632335,13071.217042650002,147.67426823999995,54493.46896656001 2022-10-13,03:38:57.000,286,11049726,-795,0,1665632336,13071.210306339992,147.66016998000123,54493.50390216 2022-10-13,03:38:58.000,286,11049717,-795,0,1665632337,13071.217042650002,147.6672191100006,54493.56678624001 2022-10-13,03:38:59.000,286,11049728,-795,0,1665632338,13071.230515269992,147.6813173699993,54493.643644560005 2022-10-13,03:39:00.000,286,11049671,-795,0,1665632339,13071.217042650002,147.70951389000402,54493.552812 2022-10-13,03:39:01.000,286,11049714,-795,0,1665632340,13071.250724199992,147.70951389000402,54493.51787640001 2022-10-13,03:39:02.000,286,11049730,-795,0,1665632341,13071.223778959997,147.73771041000145,54493.45499232 2022-10-13,03:39:03.000,286,11049717,-795,0,1665632342,13071.230515269992,147.71656302000338,54493.42005672001 2022-10-13,03:39:04.000,286,11049711,-795,0,1665632343,13071.243987889997,147.75180867000017,54493.594734720005 2022-10-13,03:39:05.000,286,11049710,-795,0,1665632344,13071.284405749997,147.73771041000145,54493.66460592001 2022-10-13,03:39:06.000,286,11049721,-795,0,1665632345,13071.311350989992,147.73771041000145,54493.65063168 2022-10-13,03:39:07.000,286,11049697,-795,0,1665632346,13071.311350989992,147.7447595400008,54493.643644560005 2022-10-13,03:39:08.000,286,11049718,-795,0,1665632347,13071.250724199992,147.7941034500036,54493.51088928 2022-10-13,03:39:09.000,286,11049691,-795,0,1665632348,13071.297878370002,147.78705432000424,54493.56678624001 2022-10-13,03:39:10.000,286,11049729,-795,0,1665632349,13071.311350989992,147.82229997000104,54493.58774760001 2022-10-13,03:39:11.000,286,11049674,-795,0,1665632350,13071.250724199992,147.7941034500036,54493.58774760001 2022-10-13,03:39:12.000,286,11049711,-795,0,1665632351,13071.257460510002,147.80115258000296,54493.58774760001 2022-10-13,03:39:13.000,286,11049733,-795,0,1665632352,13071.230515269992,147.78000519000489,54493.49691504001 2022-10-13,03:39:14.000,286,11049705,-795,0,1665632353,13071.277669440002,147.80115258000296,54493.643644560005 2022-10-13,03:39:15.000,286,11049652,-795,0,1665632354,13071.311350989992,147.77295605999825,54493.692554400004 2022-10-13,03:39:16.000,286,11049724,-795,0,1665632355,13071.250724199992,147.7941034500036,54493.62967032 2022-10-13,03:39:17.000,286,11049740,-795,0,1665632356,13071.203570029997,147.77295605999825,54493.58774760001 2022-10-13,03:39:18.000,286,11049744,-795,0,1665632357,13071.217042650002,147.77295605999825,54493.58774760001 2022-10-13,03:39:19.000,286,11049777,-795,0,1665632358,13071.264196819997,147.7941034500036,54493.643644560005 2022-10-13,03:39:20.000,286,11049709,-795,0,1665632359,13071.264196819997,147.77295605999825,54493.74146424 2022-10-13,03:39:21.000,286,11049714,-795,0,1665632360,13071.250724199992,147.77295605999825,54493.70652864001 2022-10-13,03:39:22.000,286,11049731,-795,0,1665632361,13071.264196819997,147.75180867000017,54493.72050288 2022-10-13,03:39:23.000,286,11049707,-795,0,1665632362,13071.243987889997,147.70246476000466,54493.77639984 2022-10-13,03:39:24.000,286,11049747,-795,0,1665632363,13071.210306339992,147.7306612800021,54493.73447712001 2022-10-13,03:39:25.000,286,11049706,-795,0,1665632364,13071.163152169996,147.72361215000274,54493.713515760006 2022-10-13,03:39:26.000,286,11049730,-795,0,1665632365,13071.142943239996,147.68836649999866,54493.61569608001 2022-10-13,03:39:27.000,286,11049712,-795,0,1665632366,13071.129470619991,147.6672191100006,54493.58076048 2022-10-13,03:39:28.000,286,11049721,-795,0,1665632367,13071.176624790001,147.68836649999866,54493.74146424 2022-10-13,03:39:29.000,286,11049694,-795,0,1665632368,13071.163152169996,147.62492433000443,54493.74845136 2022-10-13,03:39:30.000,286,11049724,-795,0,1665632369,13071.122734309996,147.6178751999978,54493.74845136 2022-10-13,03:39:31.000,286,11049742,-795,0,1665632370,13071.095789070001,147.57558042000164,54493.73447712001 2022-10-13,03:39:32.000,286,11049686,-795,0,1665632371,13071.021689659996,147.63902259000315,54493.61569608001 2022-10-13,03:39:33.000,286,11049722,-795,0,1665632372,13071.01495335,147.582629550001,54493.66460592001 2022-10-13,03:39:34.000,286,11049766,-795,0,1665632373,13071.068843829991,147.55443303000357,54493.61569608001 2022-10-13,03:39:35.000,286,11049736,-795,0,1665632374,13071.05537121,147.56853129000228,54493.62967032 2022-10-13,03:39:36.000,286,11049711,-795,0,1665632375,13070.96779917999,147.56148216000292,54493.552812 2022-10-13,03:39:37.000,286,11049751,-795,0,1665632376,13070.988008109991,147.51213825000013,54493.61569608001 2022-10-13,03:39:38.000,286,11049698,-795,0,1665632377,13070.97453549,147.47689260000334,54493.60870896 2022-10-13,03:39:39.000,286,11049726,-795,0,1665632378,13070.981271799996,147.46984347000398,54493.60870896 2022-10-13,03:39:40.000,286,11049726,-795,0,1665632379,13070.90717238999,147.49803999000142,54493.53185064 2022-10-13,03:39:41.000,286,11049701,-795,0,1665632380,13070.94759024999,147.46279434000462,54493.57377336 2022-10-13,03:39:42.000,286,11049731,-795,0,1665632381,13070.76570987999,147.47689260000334,54493.30127568001 2022-10-13,03:39:43.000,286,11049733,-795,0,1665632382,13070.83307298,147.4204995600012,54493.46197944 2022-10-13,03:39:44.000,286,11049729,-795,0,1665632383,13070.87349084,147.42754869000055,54493.594734720005 2022-10-13,03:39:45.000,286,11049721,-795,0,1665632384,13070.85328191,147.42754869000055,54493.58076048 2022-10-13,03:39:46.000,286,11049776,-795,0,1665632385,13070.82633666999,147.4345978199999,54493.55979912 2022-10-13,03:39:47.000,286,11049726,-795,0,1665632386,13070.819600359995,147.4204995600012,54493.53185064 2022-10-13,03:39:48.000,286,11049706,-795,0,1665632387,13070.72529201999,147.4345978199999,54493.36415976 2022-10-13,03:39:49.000,286,11049700,-795,0,1665632388,13070.73202833,147.40640130000247,54493.37114688001 2022-10-13,03:39:50.000,286,11049740,-795,0,1665632389,13070.72529201999,147.3993521700031,54493.44800520001 2022-10-13,03:39:51.000,286,11049721,-795,0,1665632390,13070.718555709995,147.39230304000375,54493.45499232 2022-10-13,03:39:52.000,286,11049701,-795,0,1665632391,13070.63098368,147.4204995600012,54493.38512112 2022-10-13,03:39:53.000,286,11049752,-795,0,1665632392,13070.657928919994,147.4204995600012,54493.378134000006 2022-10-13,03:39:54.000,286,11049741,-795,0,1665632393,13070.66466522999,147.40640130000247,54493.48992792001 2022-10-13,03:39:55.000,286,11049669,-795,0,1665632394,13070.657928919994,147.3993521700031,54493.46197944 2022-10-13,03:39:56.000,286,11049750,-795,0,1665632395,13070.678137849995,147.4204995600012,54493.42005672001 2022-10-13,03:39:57.000,286,11049741,-795,0,1665632396,13070.61077475,147.42754869000055,54493.3431984 2022-10-13,03:39:58.000,286,11049697,-795,0,1665632397,13070.62424736999,147.4204995600012,54493.30127568001 2022-10-13,03:39:59.000,286,11049715,-795,0,1665632398,13070.657928919994,147.44869607999863,54493.378134000006 2022-10-13,03:40:00.000,286,11049707,-795,0,1665632399,13070.65119261,147.47689260000334,54493.45499232 2022-10-13,03:40:01.000,286,11049726,-795,0,1665632400,13070.68487415999,147.45574520999799,54493.4130696 2022-10-13,03:40:02.000,286,11049714,-795,0,1665632401,13070.657928919994,147.5191873799995,54493.39909536001 2022-10-13,03:40:03.000,286,11049727,-795,0,1665632402,13070.698346779995,147.52623650999885,54493.45499232 2022-10-13,03:40:04.000,286,11049710,-795,0,1665632403,13070.657928919994,147.5332856399982,54493.39909536001 2022-10-13,03:40:05.000,286,11049720,-795,0,1665632404,13070.67140154,147.54033477000485,54493.44800520001 2022-10-13,03:40:06.000,286,11049710,-795,0,1665632405,13070.590565819999,147.56853129000228,54493.35018552001 2022-10-13,03:40:07.000,286,11049760,-795,0,1665632406,13070.65119261,147.63902259000315,54493.32922416001 2022-10-13,03:40:08.000,286,11049688,-795,0,1665632407,13070.70508308999,147.6178751999978,54493.46896656001 2022-10-13,03:40:09.000,286,11049722,-795,0,1665632408,13070.718555709995,147.66016998000123,54493.43403096 2022-10-13,03:40:10.000,286,11049729,-795,0,1665632409,13070.70508308999,147.6319734600038,54493.545824880006 2022-10-13,03:40:11.000,286,11049654,-795,0,1665632410,13070.758973569995,147.69541562999802,54493.44800520001 2022-10-13,03:40:12.000,286,11049715,-795,0,1665632411,13070.69161047,147.68836649999866,54493.3431984 2022-10-13,03:40:13.000,286,11049712,-795,0,1665632412,13070.70508308999,147.70951389000402,54493.32922416001 2022-10-13,03:40:14.000,286,11049770,-795,0,1665632413,13070.74550094999,147.70246476000466,54493.35018552001 2022-10-13,03:40:15.000,286,11049712,-795,0,1665632414,13070.75223726,147.73771041000145,54493.44800520001 2022-10-13,03:40:16.000,286,11049697,-795,0,1665632415,13070.738764639995,147.75885779999953,54493.427043840005 2022-10-13,03:40:17.000,286,11049720,-795,0,1665632416,13070.76570987999,147.7941034500036,54493.4130696 2022-10-13,03:40:18.000,286,11049719,-795,0,1665632417,13070.82633666999,147.81525084000168,54493.50390216 2022-10-13,03:40:19.000,286,11049708,-795,0,1665632418,13070.819600359995,147.77295605999825,54493.4829408 2022-10-13,03:40:20.000,286,11049733,-795,0,1665632419,13070.738764639995,147.78705432000424,54493.44800520001 2022-10-13,03:40:21.000,286,11049719,-795,0,1665632420,13070.779182499995,147.81525084000168,54493.44101808 2022-10-13,03:40:22.000,286,11049696,-795,0,1665632421,13070.799391429995,147.82229997000104,54493.4130696 2022-10-13,03:40:23.000,286,11049718,-795,0,1665632422,13070.74550094999,147.85049648999848,54493.40608248 2022-10-13,03:40:24.000,286,11049731,-795,0,1665632423,13070.799391429995,147.85754561999784,54493.44800520001 2022-10-13,03:40:25.000,286,11049726,-795,0,1665632424,13070.81286405,147.85754561999784,54493.42005672001 2022-10-13,03:40:26.000,286,11049738,-795,0,1665632425,13070.79265512,147.80115258000296,54493.357172640004 2022-10-13,03:40:27.000,286,11049741,-795,0,1665632426,13070.839809289995,147.7306612800021,54493.22441736 2022-10-13,03:40:28.000,286,11049706,-795,0,1665632427,13070.93411763,147.7447595400008,54493.23140448001 2022-10-13,03:40:29.000,286,11049724,-795,0,1665632428,13070.88696345999,147.84344735999912,54493.24537872 2022-10-13,03:40:30.000,286,11049716,-795,0,1665632429,13070.900436079995,147.86459475000447,54493.42005672001 2022-10-13,03:40:31.000,286,11049733,-795,0,1665632430,13070.860018219995,147.93508604999806,54493.44800520001 2022-10-13,03:40:32.000,286,11049709,-795,0,1665632431,13070.779182499995,147.9280369199987,54493.44800520001 2022-10-13,03:40:33.000,286,11049695,-795,0,1665632432,13070.75223726,147.97033170000213,54493.39909536001 2022-10-13,03:40:34.000,286,11049731,-795,0,1665632433,13070.77244619,147.92098778999934,54493.552812 2022-10-13,03:40:35.000,286,11049744,-795,0,1665632434,13070.78591880999,147.94918431000406,54493.46197944 2022-10-13,03:40:36.000,286,11049729,-795,0,1665632435,13070.74550094999,147.97033170000213,54493.4829408 2022-10-13,03:40:37.000,286,11049705,-795,0,1665632436,13070.69161047,147.97033170000213,54493.42005672001 2022-10-13,03:40:38.000,286,11049691,-795,0,1665632437,13070.70508308999,147.9421351800047,54493.39210824 2022-10-13,03:40:39.000,286,11049730,-795,0,1665632438,13070.718555709995,147.98442996000085,54493.50390216 2022-10-13,03:40:40.000,286,11049713,-795,0,1665632439,13070.74550094999,147.95623344000342,54493.58076048 2022-10-13,03:40:41.000,286,11049732,-795,0,1665632440,13070.70508308999,147.94918431000406,54493.55979912 2022-10-13,03:40:42.000,286,11049758,-795,0,1665632441,13070.69161047,147.94918431000406,54493.545824880006 2022-10-13,03:40:43.000,286,11049721,-795,0,1665632442,13070.65119261,147.94918431000406,54493.44101808 2022-10-13,03:40:44.000,286,11049736,-795,0,1665632443,13070.73202833,147.94918431000406,54493.53185064 2022-10-13,03:40:45.000,286,11049710,-795,0,1665632444,13070.72529201999,147.9280369199987,54493.6226832 2022-10-13,03:40:46.000,286,11049735,-795,0,1665632445,13070.63098368,147.92098778999934,54493.53185064 2022-10-13,03:40:47.000,286,11049738,-795,0,1665632446,13070.60403843999,147.94918431000406,54493.4829408 2022-10-13,03:40:48.000,286,11049711,-795,0,1665632447,13070.597302129994,147.93508604999806,54493.51787640001 2022-10-13,03:40:49.000,286,11049744,-795,0,1665632448,13070.66466522999,147.90688953000063,54493.594734720005 2022-10-13,03:40:50.000,286,11049734,-795,0,1665632449,13070.678137849995,147.87164388000383,54493.63665744001 2022-10-13,03:40:51.000,286,11049686,-795,0,1665632450,13070.62424736999,147.87164388000383,54493.55979912 2022-10-13,03:40:52.000,286,11049741,-795,0,1665632451,13070.597302129994,147.88574214000255,54493.46896656001 2022-10-13,03:40:53.000,286,11049729,-795,0,1665632452,13070.536675339994,147.92098778999934,54493.39210824 2022-10-13,03:40:54.000,286,11049696,-795,0,1665632453,13070.597302129994,147.87164388000383,54493.44101808 2022-10-13,03:40:55.000,286,11049747,-795,0,1665632454,13070.617511059994,147.88574214000255,54493.552812 2022-10-13,03:40:56.000,286,11049710,-795,0,1665632455,13070.617511059994,147.89984040000127,54493.56678624001 2022-10-13,03:40:57.000,286,11049705,-795,0,1665632456,13070.58382950999,147.84344735999912,54493.545824880006 2022-10-13,03:40:58.000,286,11049688,-795,0,1665632457,13070.590565819999,147.82229997000104,54493.48992792001 2022-10-13,03:40:59.000,286,11049715,-795,0,1665632458,13070.58382950999,147.83639822999976,54493.50390216 2022-10-13,03:41:00.000,286,11049691,-795,0,1665632459,13070.597302129994,147.8293491000004,54493.475953680005 2022-10-13,03:41:01.000,286,11049733,-795,0,1665632460,13070.577093199994,147.84344735999912,54493.44101808 2022-10-13,03:41:02.000,286,11049742,-795,0,1665632461,13070.60403843999,147.80115258000296,54493.38512112 2022-10-13,03:41:03.000,286,11049749,-795,0,1665632462,13070.60403843999,147.83639822999976,54493.378134000006 2022-10-13,03:41:04.000,286,11049720,-795,0,1665632463,13070.577093199994,147.8293491000004,54493.38512112 2022-10-13,03:41:05.000,286,11049742,-795,0,1665632464,13070.617511059994,147.85049648999848,54493.427043840005 2022-10-13,03:41:06.000,286,11049754,-795,0,1665632465,13070.597302129994,147.80820171000232,54493.36415976 2022-10-13,03:41:07.000,286,11049696,-795,0,1665632466,13070.61077475,147.78705432000424,54493.44101808 2022-10-13,03:41:08.000,286,11049718,-795,0,1665632467,13070.556884269994,147.80820171000232,54493.30127568001 2022-10-13,03:41:09.000,286,11049687,-795,0,1665632468,13070.536675339994,147.84344735999912,54493.308262800005 2022-10-13,03:41:10.000,286,11049724,-795,0,1665632469,13070.56362057999,147.77295605999825,54493.308262800005 2022-10-13,03:41:11.000,286,11049733,-795,0,1665632470,13070.56362057999,147.77295605999825,54493.36415976 2022-10-13,03:41:12.000,286,11049736,-795,0,1665632471,13070.54341164999,147.7306612800021,54493.28031432001 2022-10-13,03:41:13.000,286,11049758,-795,0,1665632472,13070.54341164999,147.73771041000145,54493.28730144 2022-10-13,03:41:14.000,286,11049687,-795,0,1665632473,13070.556884269994,147.72361215000274,54493.259352960005 2022-10-13,03:41:15.000,286,11049730,-795,0,1665632474,13070.58382950999,147.75180867000017,54493.357172640004 2022-10-13,03:41:16.000,286,11049718,-795,0,1665632475,13070.556884269994,147.77295605999825,54493.308262800005 2022-10-13,03:41:17.000,286,11049704,-795,0,1665632476,13070.550147959999,147.78000519000489,54493.24537872 2022-10-13,03:41:18.000,286,11049682,-795,0,1665632477,13070.529939029999,147.80115258000296,54493.210443120006 2022-10-13,03:41:19.000,286,11049738,-795,0,1665632478,13070.56362057999,147.77295605999825,54493.4130696 2022-10-13,03:41:20.000,286,11049732,-795,0,1665632479,13070.590565819999,147.78000519000489,54493.45499232 2022-10-13,03:41:21.000,286,11049758,-795,0,1665632480,13070.577093199994,147.80820171000232,54493.39210824 2022-10-13,03:41:22.000,286,11049738,-795,0,1665632481,13070.590565819999,147.78000519000489,54493.427043840005 2022-10-13,03:41:23.000,286,11049703,-795,0,1665632482,13070.570356889999,147.7659069299989,54493.30127568001 2022-10-13,03:41:24.000,286,11049702,-795,0,1665632483,13070.577093199994,147.78000519000489,54493.28730144 2022-10-13,03:41:25.000,286,11049761,-795,0,1665632484,13070.536675339994,147.81525084000168,54493.33621128 2022-10-13,03:41:26.000,286,11049704,-795,0,1665632485,13070.590565819999,147.78000519000489,54493.38512112 2022-10-13,03:41:27.000,286,11049715,-795,0,1665632486,13070.455839619994,147.8293491000004,54493.17550752 2022-10-13,03:41:28.000,286,11049710,-795,0,1665632487,13070.550147959999,147.8293491000004,54493.29428856 2022-10-13,03:41:29.000,286,11049723,-795,0,1665632488,13070.556884269994,147.85754561999784,54493.32223704001 2022-10-13,03:41:30.000,286,11049687,-795,0,1665632489,13070.523202719989,147.85754561999784,54493.36415976 2022-10-13,03:41:31.000,286,11049682,-795,0,1665632490,13070.502993789989,147.88574214000255,54493.15454616001 2022-10-13,03:41:32.000,286,11049730,-795,0,1665632491,13070.489521169999,147.89984040000127,54493.21743024 2022-10-13,03:41:33.000,286,11049671,-795,0,1665632492,13070.455839619994,147.90688953000063,54493.21743024 2022-10-13,03:41:34.000,286,11049749,-795,0,1665632493,13070.489521169999,147.8927912700019,54493.32223704001 2022-10-13,03:41:35.000,286,11049694,-795,0,1665632494,13070.489521169999,147.91393865999999,54493.24537872 2022-10-13,03:41:36.000,286,11049708,-795,0,1665632495,13070.449103309998,147.8927912700019,54493.259352960005 2022-10-13,03:41:37.000,286,11049712,-795,0,1665632496,13070.523202719989,147.93508604999806,54493.22441736 2022-10-13,03:41:38.000,286,11049700,-795,0,1665632497,13070.56362057999,147.92098778999934,54493.36415976 2022-10-13,03:41:39.000,286,11049707,-795,0,1665632498,13070.60403843999,147.9421351800047,54493.32922416001 2022-10-13,03:41:40.000,286,11049669,-795,0,1665632499,13070.556884269994,147.93508604999806,54493.24537872 2022-10-13,03:41:41.000,286,11049757,-795,0,1665632500,13070.56362057999,147.94918431000406,54493.30127568001 2022-10-13,03:41:42.000,286,11049702,-795,0,1665632501,13070.556884269994,147.93508604999806,54493.21743024 2022-10-13,03:41:43.000,286,11049702,-795,0,1665632502,13070.502993789989,147.95623344000342,54493.10563632 2022-10-13,03:41:44.000,286,11049741,-795,0,1665632503,13070.482784859989,147.9280369199987,54493.00781664 2022-10-13,03:41:45.000,286,11049728,-795,0,1665632504,13070.61077475,147.94918431000406,54493.24537872 2022-10-13,03:41:46.000,286,11049741,-795,0,1665632505,13070.577093199994,147.93508604999806,54493.22441736 2022-10-13,03:41:47.000,286,11049668,-795,0,1665632506,13070.550147959999,147.92098778999934,54493.0986492 2022-10-13,03:41:48.000,286,11049733,-795,0,1665632507,13070.61077475,147.91393865999999,54493.22441736 2022-10-13,03:41:49.000,286,11049688,-795,0,1665632508,13070.62424736999,147.92098778999934,54493.26634008 2022-10-13,03:41:50.000,286,11049739,-795,0,1665632509,13070.62424736999,147.87164388000383,54493.3431984 2022-10-13,03:41:51.000,286,11049741,-795,0,1665632510,13070.61077475,147.9280369199987,54493.35018552001 2022-10-13,03:41:52.000,286,11049724,-795,0,1665632511,13070.65119261,147.91393865999999,54493.31524992 2022-10-13,03:41:53.000,286,11049750,-795,0,1665632512,13070.62424736999,147.9280369199987,54493.36415976 2022-10-13,03:41:54.000,286,11049742,-795,0,1665632513,13070.66466522999,147.90688953000063,54493.427043840005 2022-10-13,03:41:55.000,286,11049690,-795,0,1665632514,13070.66466522999,147.92098778999934,54493.39210824 2022-10-13,03:41:56.000,286,11049759,-795,0,1665632515,13070.66466522999,147.90688953000063,54493.30127568001 2022-10-13,03:41:57.000,286,11049753,-795,0,1665632516,13070.58382950999,147.9280369199987,54493.189481760004 2022-10-13,03:41:58.000,286,11049734,-795,0,1665632517,13070.570356889999,147.8927912700019,54493.210443120006 2022-10-13,03:41:59.000,286,11049718,-795,0,1665632518,13070.61077475,147.89984040000127,54493.32223704001 2022-10-13,03:42:00.000,286,11049706,-795,0,1665632519,13070.718555709995,147.88574214000255,54493.36415976 2022-10-13,03:42:01.000,286,11049725,-795,0,1665632520,13070.637719989994,147.91393865999999,54493.35018552001 2022-10-13,03:42:02.000,286,11049718,-795,0,1665632521,13070.66466522999,147.90688953000063,54493.25236584001 2022-10-13,03:42:03.000,286,11049687,-795,0,1665632522,13070.678137849995,147.89984040000127,54493.378134000006 2022-10-13,03:42:04.000,286,11049682,-795,0,1665632523,13070.72529201999,147.89984040000127,54493.35018552001 2022-10-13,03:42:05.000,286,11049727,-795,0,1665632524,13070.657928919994,147.9280369199987,54493.31524992 2022-10-13,03:42:06.000,286,11049732,-795,0,1665632525,13070.637719989994,147.87164388000383,54493.24537872 2022-10-13,03:42:07.000,286,11049739,-795,0,1665632526,13070.63098368,147.89984040000127,54493.19646888 2022-10-13,03:42:08.000,286,11049722,-795,0,1665632527,13070.67140154,147.91393865999999,54493.25236584001 2022-10-13,03:42:09.000,286,11049730,-795,0,1665632528,13070.678137849995,147.91393865999999,54493.15454616001 2022-10-13,03:42:10.000,286,11049688,-795,0,1665632529,13070.718555709995,147.8786930100032,54493.2733272 2022-10-13,03:42:11.000,286,11049679,-795,0,1665632530,13070.637719989994,147.8786930100032,54493.259352960005 2022-10-13,03:42:12.000,286,11049731,-795,0,1665632531,13070.597302129994,147.88574214000255,54493.18249464001 2022-10-13,03:42:13.000,286,11049689,-795,0,1665632532,13070.56362057999,147.8293491000004,54493.11961056 2022-10-13,03:42:14.000,286,11049728,-795,0,1665632533,13070.637719989994,147.80820171000232,54493.2383916 2022-10-13,03:42:15.000,286,11049744,-795,0,1665632534,13070.68487415999,147.8293491000004,54493.21743024 2022-10-13,03:42:16.000,286,11049714,-795,0,1665632535,13070.7118194,147.8293491000004,54493.22441736 2022-10-13,03:42:17.000,286,11049707,-795,0,1665632536,13070.678137849995,147.80115258000296,54493.23140448001 2022-10-13,03:42:18.000,286,11049752,-795,0,1665632537,13070.7118194,147.83639822999976,54493.308262800005 2022-10-13,03:42:19.000,286,11049712,-795,0,1665632538,13070.698346779995,147.80820171000232,54493.31524992 2022-10-13,03:42:20.000,286,11049698,-795,0,1665632539,13070.73202833,147.78705432000424,54493.210443120006 2022-10-13,03:42:21.000,286,11049705,-795,0,1665632540,13070.7118194,147.82229997000104,54493.210443120006 2022-10-13,03:42:22.000,286,11049728,-795,0,1665632541,13070.69161047,147.77295605999825,54493.06371360001 2022-10-13,03:42:23.000,286,11049768,-795,0,1665632542,13070.65119261,147.80115258000296,54493.189481760004 2022-10-13,03:42:24.000,286,11049778,-795,0,1665632543,13070.72529201999,147.7941034500036,54493.30127568001 2022-10-13,03:42:25.000,286,11049734,-795,0,1665632544,13070.678137849995,147.77295605999825,54493.259352960005 2022-10-13,03:42:26.000,286,11049734,-795,0,1665632545,13070.69161047,147.75885779999953,54493.308262800005 2022-10-13,03:42:27.000,286,11049716,-795,0,1665632546,13070.678137849995,147.7447595400008,54493.19646888 2022-10-13,03:42:28.000,286,11049704,-795,0,1665632547,13070.69161047,147.75180867000017,54493.2383916 2022-10-13,03:42:29.000,286,11049759,-795,0,1665632548,13070.64445629999,147.73771041000145,54493.210443120006 2022-10-13,03:42:30.000,286,11049729,-795,0,1665632549,13070.63098368,147.71656302000338,54493.1685204 2022-10-13,03:42:31.000,286,11049715,-795,0,1665632550,13070.597302129994,147.7447595400008,54493.17550752 2022-10-13,03:42:32.000,286,11049733,-795,0,1665632551,13070.590565819999,147.71656302000338,54493.13358480001 2022-10-13,03:42:33.000,286,11049743,-795,0,1665632552,13070.56362057999,147.71656302000338,54493.140571920005 2022-10-13,03:42:34.000,286,11049742,-795,0,1665632553,13070.637719989994,147.71656302000338,54493.20345600001 2022-10-13,03:42:35.000,286,11049678,-795,0,1665632554,13070.61077475,147.70246476000466,54493.18249464001 2022-10-13,03:42:36.000,286,11049727,-795,0,1665632555,13070.577093199994,147.7306612800021,54493.189481760004 2022-10-13,03:42:37.000,286,11049692,-795,0,1665632556,13070.54341164999,147.75180867000017,54493.13358480001 2022-10-13,03:42:38.000,286,11049726,-795,0,1665632557,13070.550147959999,147.73771041000145,54493.07070072 2022-10-13,03:42:39.000,286,11049726,-795,0,1665632558,13070.597302129994,147.70951389000402,54493.24537872 2022-10-13,03:42:40.000,286,11049713,-795,0,1665632559,13070.590565819999,147.73771041000145,54493.30127568001 2022-10-13,03:42:41.000,286,11049696,-795,0,1665632560,13070.570356889999,147.72361215000274,54493.189481760004 2022-10-13,03:42:42.000,286,11049732,-795,0,1665632561,13070.56362057999,147.72361215000274,54493.13358480001 2022-10-13,03:42:43.000,286,11049716,-795,0,1665632562,13070.590565819999,147.70951389000402,54493.22441736 2022-10-13,03:42:44.000,286,11049730,-795,0,1665632563,13070.570356889999,147.70951389000402,54493.15454616001 2022-10-13,03:42:45.000,286,11049707,-795,0,1665632564,13070.415421759993,147.7659069299989,54493.091662080005 2022-10-13,03:42:46.000,286,11049715,-795,0,1665632565,13070.496257479994,147.7306612800021,54493.028778 2022-10-13,03:42:47.000,286,11049706,-795,0,1665632566,13070.489521169999,147.70951389000402,54493.08467496001 2022-10-13,03:42:48.000,286,11049711,-795,0,1665632567,13070.523202719989,147.71656302000338,54493.17550752 2022-10-13,03:42:49.000,286,11049704,-795,0,1665632568,13070.509730099999,147.70951389000402,54493.1685204 2022-10-13,03:42:50.000,286,11049743,-795,0,1665632569,13070.476048549994,147.71656302000338,54493.21743024 2022-10-13,03:42:51.000,286,11049754,-795,0,1665632570,13070.496257479994,147.71656302000338,54493.18249464001 2022-10-13,03:42:52.000,286,11049677,-795,0,1665632571,13070.455839619994,147.73771041000145,54493.05672648 2022-10-13,03:42:53.000,286,11049713,-795,0,1665632572,13070.428894379998,147.69541562999802,54493.01480376001 2022-10-13,03:42:54.000,286,11049747,-795,0,1665632573,13070.442366999989,147.73771041000145,54493.07768784 2022-10-13,03:42:55.000,286,11049705,-795,0,1665632574,13070.408685449998,147.6672191100006,54493.04973936 2022-10-13,03:42:56.000,286,11049703,-795,0,1665632575,13070.354794969993,147.69541562999802,54492.90300984 2022-10-13,03:42:57.000,286,11049724,-795,0,1665632576,13070.469312239999,147.66016998000123,54493.05672648 2022-10-13,03:42:58.000,286,11049728,-795,0,1665632577,13070.449103309998,147.67426823999995,54493.14755904 2022-10-13,03:42:59.000,286,11049694,-795,0,1665632578,13070.476048549994,147.6672191100006,54493.07768784 2022-10-13,03:43:00.000,286,11049731,-795,0,1665632579,13070.415421759993,147.6672191100006,54493.05672648 2022-10-13,03:43:01.000,286,11049653,-795,0,1665632580,13070.435630689994,147.6672191100006,54493.140571920005 2022-10-13,03:43:02.000,286,11049678,-795,0,1665632581,13070.375003899993,147.6813173699993,54493.01480376001 2022-10-13,03:43:03.000,286,11049721,-795,0,1665632582,13070.422158069989,147.6672191100006,54493.028778 2022-10-13,03:43:04.000,286,11049698,-795,0,1665632583,13070.455839619994,147.72361215000274,54493.15454616001 2022-10-13,03:43:05.000,286,11049725,-795,0,1665632584,13070.462575929989,147.7306612800021,54493.12659768 2022-10-13,03:43:06.000,286,11049752,-795,0,1665632585,13070.449103309998,147.7306612800021,54493.11262344001 2022-10-13,03:43:07.000,286,11049759,-795,0,1665632586,13070.435630689994,147.70246476000466,54493.028778 2022-10-13,03:43:08.000,286,11049679,-795,0,1665632587,13070.435630689994,147.69541562999802,54493.05672648 2022-10-13,03:43:09.000,286,11049702,-795,0,1665632588,13070.401949139989,147.70951389000402,54493.01480376001 2022-10-13,03:43:10.000,286,11049711,-795,0,1665632589,13070.408685449998,147.70951389000402,54493.028778 2022-10-13,03:43:11.000,286,11049730,-795,0,1665632590,13070.408685449998,147.6813173699993,54492.97986816 2022-10-13,03:43:12.000,286,11049750,-795,0,1665632591,13070.422158069989,147.70246476000466,54493.07070072 2022-10-13,03:43:13.000,286,11049729,-795,0,1665632592,13070.455839619994,147.68836649999866,54493.05672648 2022-10-13,03:43:14.000,286,11049714,-795,0,1665632593,13070.482784859989,147.70246476000466,54493.140571920005 2022-10-13,03:43:15.000,286,11049768,-795,0,1665632594,13070.469312239999,147.7659069299989,54493.14755904 2022-10-13,03:43:16.000,286,11049687,-795,0,1665632595,13070.455839619994,147.80115258000296,54493.16153328001 2022-10-13,03:43:17.000,286,11049731,-795,0,1665632596,13070.442366999989,147.7447595400008,54493.01480376001 2022-10-13,03:43:18.000,286,11049703,-795,0,1665632597,13070.442366999989,147.77295605999825,54493.00781664 2022-10-13,03:43:19.000,286,11049740,-795,0,1665632598,13070.476048549994,147.75885779999953,54493.091662080005 2022-10-13,03:43:20.000,286,11049716,-795,0,1665632599,13070.496257479994,147.7941034500036,54493.18249464001 2022-10-13,03:43:21.000,286,11049680,-795,0,1665632600,13070.496257479994,147.7941034500036,54493.08467496001 2022-10-13,03:43:22.000,286,11049766,-795,0,1665632601,13070.455839619994,147.80115258000296,54493.07070072 2022-10-13,03:43:23.000,286,11049752,-795,0,1665632602,13070.502993789989,147.81525084000168,54493.15454616001 2022-10-13,03:43:24.000,286,11049716,-795,0,1665632603,13070.476048549994,147.85754561999784,54493.140571920005 2022-10-13,03:43:25.000,286,11049768,-795,0,1665632604,13070.455839619994,147.85754561999784,54493.11961056 2022-10-13,03:43:26.000,286,11049715,-795,0,1665632605,13070.422158069989,147.85754561999784,54493.0986492 2022-10-13,03:43:27.000,286,11049712,-795,0,1665632606,13070.395212829993,147.8293491000004,54493.07070072 2022-10-13,03:43:28.000,286,11049723,-795,0,1665632607,13070.442366999989,147.85754561999784,54493.19646888 2022-10-13,03:43:29.000,286,11049751,-795,0,1665632608,13070.469312239999,147.8927912700019,54493.19646888 2022-10-13,03:43:30.000,286,11049748,-795,0,1665632609,13070.449103309998,147.87164388000383,54493.259352960005 2022-10-13,03:43:31.000,286,11049661,-795,0,1665632610,13070.449103309998,147.84344735999912,54493.19646888 2022-10-13,03:43:32.000,286,11049762,-795,0,1665632611,13070.381740209988,147.87164388000383,54493.042752240006 2022-10-13,03:43:33.000,286,11049675,-795,0,1665632612,13070.388476519998,147.8927912700019,54493.05672648 2022-10-13,03:43:34.000,286,11049724,-795,0,1665632613,13070.415421759993,147.92098778999934,54493.20345600001 2022-10-13,03:43:35.000,286,11049742,-795,0,1665632614,13070.462575929989,147.91393865999999,54493.17550752 2022-10-13,03:43:36.000,286,11049721,-795,0,1665632615,13070.395212829993,147.9421351800047,54493.13358480001 2022-10-13,03:43:37.000,286,11049719,-795,0,1665632616,13070.401949139989,147.92098778999934,54493.08467496001 2022-10-13,03:43:38.000,286,11049753,-795,0,1665632617,13070.442366999989,147.91393865999999,54493.21743024 2022-10-13,03:43:39.000,286,11049700,-795,0,1665632618,13070.462575929989,147.91393865999999,54493.18249464001 2022-10-13,03:43:40.000,286,11049767,-795,0,1665632619,13070.422158069989,147.89984040000127,54493.140571920005 2022-10-13,03:43:41.000,286,11049744,-795,0,1665632620,13070.428894379998,147.87164388000383,54493.12659768 2022-10-13,03:43:42.000,286,11049714,-795,0,1665632621,13070.341322349988,147.85754561999784,54493.03576512001 2022-10-13,03:43:43.000,286,11049718,-795,0,1665632622,13070.348058659998,147.86459475000447,54493.05672648 2022-10-13,03:43:44.000,286,11049744,-795,0,1665632623,13070.415421759993,147.87164388000383,54493.20345600001 2022-10-13,03:43:45.000,286,11049706,-795,0,1665632624,13070.368267589998,147.85049648999848,54493.12659768 2022-10-13,03:43:46.000,286,11049719,-795,0,1665632625,13070.287431869998,147.8293491000004,54492.96589392001 2022-10-13,03:43:47.000,286,11049728,-795,0,1665632626,13070.388476519998,147.80820171000232,54493.12659768 2022-10-13,03:43:48.000,286,11049748,-795,0,1665632627,13070.341322349988,147.84344735999912,54493.11262344001 2022-10-13,03:43:49.000,286,11049705,-795,0,1665632628,13070.334586039993,147.8293491000004,54493.021790880004 2022-10-13,03:43:50.000,286,11049724,-795,0,1665632629,13070.354794969993,147.82229997000104,54493.20345600001 2022-10-13,03:43:51.000,286,11049751,-795,0,1665632630,13070.348058659998,147.80115258000296,54493.1685204 2022-10-13,03:43:52.000,286,11049754,-795,0,1665632631,13070.401949139989,147.77295605999825,54493.210443120006 2022-10-13,03:43:53.000,286,11049748,-795,0,1665632632,13070.294168179993,147.7447595400008,54493.16153328001 2022-10-13,03:43:54.000,286,11049727,-795,0,1665632633,13070.280695560003,147.7306612800021,54493.140571920005 2022-10-13,03:43:55.000,286,11049697,-795,0,1665632634,13070.307640799998,147.72361215000274,54493.210443120006 2022-10-13,03:43:56.000,286,11049737,-795,0,1665632635,13070.267222939998,147.71656302000338,54493.12659768 2022-10-13,03:43:57.000,286,11049736,-795,0,1665632636,13070.260486630003,147.68836649999866,54493.18249464001 2022-10-13,03:43:58.000,286,11049734,-795,0,1665632637,13070.226805079998,147.6460717200025,54493.08467496001 2022-10-13,03:43:59.000,286,11049694,-795,0,1665632638,13070.220068770002,147.63902259000315,54492.97986816 2022-10-13,03:44:00.000,286,11049720,-795,0,1665632639,13070.300904489988,147.66016998000123,54493.189481760004 2022-10-13,03:44:01.000,286,11049686,-795,0,1665632640,13070.267222939998,147.6672191100006,54493.08467496001 2022-10-13,03:44:02.000,286,11049742,-795,0,1665632641,13070.267222939998,147.6178751999978,54493.13358480001 2022-10-13,03:44:03.000,286,11049703,-795,0,1665632642,13070.233541389993,147.60377693999908,54493.07768784 2022-10-13,03:44:04.000,286,11049646,-795,0,1665632643,13070.152705669992,147.62492433000443,54493.08467496001 2022-10-13,03:44:05.000,286,11049705,-795,0,1665632644,13070.179650910002,147.6319734600038,54493.16153328001 2022-10-13,03:44:06.000,286,11049716,-795,0,1665632645,13070.220068770002,147.61082606999844,54493.091662080005 2022-10-13,03:44:07.000,286,11049696,-795,0,1665632646,13070.172914599993,147.61082606999844,54493.042752240006 2022-10-13,03:44:08.000,286,11049709,-795,0,1665632647,13070.159441980002,147.61082606999844,54493.15454616001 2022-10-13,03:44:09.000,286,11049770,-795,0,1665632648,13070.186387219997,147.61082606999844,54493.15454616001 2022-10-13,03:44:10.000,286,11049729,-795,0,1665632649,13070.172914599993,147.57558042000164,54493.13358480001 2022-10-13,03:44:11.000,286,11049694,-795,0,1665632650,13070.220068770002,147.59672780999972,54493.12659768 2022-10-13,03:44:12.000,286,11049775,-795,0,1665632651,13070.220068770002,147.56148216000292,54493.042752240006 2022-10-13,03:44:13.000,286,11049690,-795,0,1665632652,13070.233541389993,147.57558042000164,54493.00082952 2022-10-13,03:44:14.000,286,11049731,-795,0,1665632653,13070.233541389993,147.58967868000036,54493.042752240006 2022-10-13,03:44:15.000,286,11049675,-795,0,1665632654,13070.199859840002,147.56853129000228,54493.07070072 2022-10-13,03:44:16.000,286,11049717,-795,0,1665632655,13070.132496739992,147.57558042000164,54492.854100000004 2022-10-13,03:44:17.000,286,11049711,-795,0,1665632656,13070.213332459993,147.56853129000228,54493.00781664 2022-10-13,03:44:18.000,286,11049700,-795,0,1665632657,13070.247014009998,147.56148216000292,54493.05672648 2022-10-13,03:44:19.000,286,11049703,-795,0,1665632658,13070.233541389993,147.52623650999885,54493.00082952 2022-10-13,03:44:20.000,286,11049712,-795,0,1665632659,13070.267222939998,147.52623650999885,54493.00082952 2022-10-13,03:44:21.000,286,11049677,-795,0,1665632660,13070.267222939998,147.56148216000292,54493.00781664 2022-10-13,03:44:22.000,286,11049666,-795,0,1665632661,13070.287431869998,147.56853129000228,54492.93095832 2022-10-13,03:44:23.000,286,11049694,-795,0,1665632662,13070.267222939998,147.5473839000042,54492.93095832 2022-10-13,03:44:24.000,286,11049728,-795,0,1665632663,13070.361531279988,147.582629550001,54493.06371360001 2022-10-13,03:44:25.000,286,11049710,-795,0,1665632664,13070.435630689994,147.582629550001,54493.0986492 2022-10-13,03:44:26.000,286,11049702,-795,0,1665632665,13070.415421759993,147.5473839000042,54493.13358480001 2022-10-13,03:44:27.000,286,11049678,-795,0,1665632666,13070.361531279988,147.5473839000042,54492.86108712 2022-10-13,03:44:28.000,286,11049676,-795,0,1665632667,13070.428894379998,147.56853129000228,54493.05672648 2022-10-13,03:44:29.000,286,11049708,-795,0,1665632668,13070.462575929989,147.57558042000164,54492.98685528001 2022-10-13,03:44:30.000,286,11049700,-795,0,1665632669,13070.455839619994,147.60377693999908,54493.00781664 2022-10-13,03:44:31.000,286,11049728,-795,0,1665632670,13070.476048549994,147.56853129000228,54493.05672648 2022-10-13,03:44:32.000,286,11049701,-795,0,1665632671,13070.476048549994,147.56853129000228,54493.00082952 2022-10-13,03:44:33.000,286,11049722,-795,0,1665632672,13070.489521169999,147.5473839000042,54492.93794544 2022-10-13,03:44:34.000,286,11049711,-795,0,1665632673,13070.469312239999,147.57558042000164,54493.04973936 2022-10-13,03:44:35.000,286,11049716,-795,0,1665632674,13070.550147959999,147.52623650999885,54493.10563632 2022-10-13,03:44:36.000,286,11049693,-795,0,1665632675,13070.556884269994,147.56853129000228,54493.0986492 2022-10-13,03:44:37.000,286,11049725,-795,0,1665632676,13070.577093199994,147.5473839000042,54493.00082952 2022-10-13,03:44:38.000,286,11049726,-795,0,1665632677,13070.516466409994,147.56853129000228,54493.07768784 2022-10-13,03:44:39.000,286,11049709,-795,0,1665632678,13070.577093199994,147.56853129000228,54493.17550752 2022-10-13,03:44:40.000,286,11049704,-795,0,1665632679,13070.617511059994,147.56148216000292,54493.1685204 2022-10-13,03:44:41.000,286,11049741,-795,0,1665632680,13070.590565819999,147.56853129000228,54493.07768784 2022-10-13,03:44:42.000,286,11049701,-795,0,1665632681,13070.58382950999,147.56148216000292,54493.11262344001 2022-10-13,03:44:43.000,286,11049710,-795,0,1665632682,13070.64445629999,147.5473839000042,54493.189481760004 2022-10-13,03:44:44.000,286,11049688,-795,0,1665632683,13070.62424736999,147.56148216000292,54493.14755904 2022-10-13,03:44:45.000,286,11049734,-795,0,1665632684,13070.63098368,147.55443303000357,54493.18249464001 2022-10-13,03:44:46.000,286,11049708,-795,0,1665632685,13070.65119261,147.55443303000357,54493.19646888 2022-10-13,03:44:47.000,286,11049723,-795,0,1665632686,13070.56362057999,147.54033477000485,54493.06371360001 2022-10-13,03:44:48.000,286,11049765,-795,0,1665632687,13070.577093199994,147.5473839000042,54493.042752240006 2022-10-13,03:44:49.000,286,11049783,-795,0,1665632688,13070.65119261,147.55443303000357,54493.30127568001 2022-10-13,03:44:50.000,286,11049740,-795,0,1665632689,13070.61077475,147.5191873799995,54493.22441736 2022-10-13,03:44:51.000,286,11049736,-795,0,1665632690,13070.536675339994,147.56148216000292,54493.05672648 2022-10-13,03:44:52.000,286,11049713,-795,0,1665632691,13070.54341164999,147.582629550001,54493.17550752 2022-10-13,03:44:53.000,286,11049716,-795,0,1665632692,13070.556884269994,147.55443303000357,54493.189481760004 2022-10-13,03:44:54.000,286,11049745,-795,0,1665632693,13070.577093199994,147.5473839000042,54493.210443120006 2022-10-13,03:44:55.000,286,11049725,-795,0,1665632694,13070.570356889999,147.54033477000485,54493.2383916 2022-10-13,03:44:56.000,286,11049738,-795,0,1665632695,13070.570356889999,147.5191873799995,54493.259352960005 2022-10-13,03:44:57.000,286,11049707,-795,0,1665632696,13070.516466409994,147.51213825000013,54493.18249464001 2022-10-13,03:44:58.000,286,11049759,-795,0,1665632697,13070.529939029999,147.52623650999885,54493.18249464001 2022-10-13,03:44:59.000,286,11049682,-795,0,1665632698,13070.570356889999,147.49099086000206,54493.26634008 2022-10-13,03:45:00.000,286,11049685,-795,0,1665632699,13070.502993789989,147.49099086000206,54493.20345600001 2022-10-13,03:45:01.000,286,11049724,-795,0,1665632700,13070.502993789989,147.46984347000398,54493.210443120006 2022-10-13,03:45:02.000,286,11049764,-795,0,1665632701,13070.462575929989,147.47689260000334,54493.15454616001 2022-10-13,03:45:03.000,286,11049738,-795,0,1665632702,13070.489521169999,147.4839417300027,54493.1685204 2022-10-13,03:45:04.000,286,11049708,-795,0,1665632703,13070.482784859989,147.47689260000334,54493.30127568001 2022-10-13,03:45:05.000,286,11049754,-795,0,1665632704,13070.496257479994,147.44869607999863,54493.30127568001 2022-10-13,03:45:06.000,286,11049710,-795,0,1665632705,13070.442366999989,147.4345978199999,54493.140571920005 2022-10-13,03:45:07.000,286,11049699,-795,0,1665632706,13070.422158069989,147.39230304000375,54493.11262344001 2022-10-13,03:45:08.000,286,11049733,-795,0,1665632707,13070.361531279988,147.44869607999863,54493.042752240006 2022-10-13,03:45:09.000,286,11049736,-795,0,1665632708,13070.381740209988,147.42754869000055,54493.091662080005 2022-10-13,03:45:10.000,286,11049714,-795,0,1665632709,13070.415421759993,147.39230304000375,54493.14755904 2022-10-13,03:45:11.000,286,11049755,-795,0,1665632710,13070.408685449998,147.3993521700031,54493.18249464001 2022-10-13,03:45:12.000,286,11049762,-795,0,1665632711,13070.395212829993,147.40640130000247,54493.07070072 2022-10-13,03:45:13.000,286,11049736,-795,0,1665632712,13070.408685449998,147.3993521700031,54493.10563632 2022-10-13,03:45:14.000,286,11049732,-795,0,1665632713,13070.455839619994,147.37820477999776,54493.1685204 2022-10-13,03:45:15.000,286,11049725,-795,0,1665632714,13070.435630689994,147.34295913000096,54493.189481760004 2022-10-13,03:45:16.000,286,11049717,-795,0,1665632715,13070.381740209988,147.35000826000032,54493.15454616001 2022-10-13,03:45:17.000,286,11049772,-795,0,1665632716,13070.327849729998,147.35000826000032,54492.923971200005 2022-10-13,03:45:18.000,286,11049703,-795,0,1665632717,13070.327849729998,147.31476261000353,54493.00781664 2022-10-13,03:45:19.000,286,11049741,-795,0,1665632718,13070.395212829993,147.30771348000417,54493.11961056 2022-10-13,03:45:20.000,286,11049759,-795,0,1665632719,13070.361531279988,147.26541870000074,54493.11262344001 2022-10-13,03:45:21.000,286,11049705,-795,0,1665632720,13070.428894379998,147.23017305000394,54493.11961056 2022-10-13,03:45:22.000,286,11049717,-795,0,1665632721,13070.354794969993,147.2372221800033,54492.99384240001 2022-10-13,03:45:23.000,286,11049751,-795,0,1665632722,13070.247014009998,147.26541870000074,54492.94493256001 2022-10-13,03:45:24.000,286,11049707,-795,0,1665632723,13070.193123529993,147.3218117400029,54492.95191968 2022-10-13,03:45:25.000,286,11049752,-795,0,1665632724,13070.199859840002,147.4204995600012,54492.93794544 2022-10-13,03:45:26.000,286,11049727,-795,0,1665632725,13070.253750319993,147.45574520999799,54492.93095832 2022-10-13,03:45:27.000,286,11049747,-795,0,1665632726,13070.226805079998,147.44164694999927,54492.89602272001 2022-10-13,03:45:28.000,286,11049766,-795,0,1665632727,13070.395212829993,147.42754869000055,54493.021790880004 2022-10-13,03:45:29.000,286,11049728,-795,0,1665632728,13070.415421759993,147.3852539100044,54493.0986492 2022-10-13,03:45:30.000,286,11049723,-795,0,1665632729,13070.408685449998,147.35705738999968,54493.03576512001 2022-10-13,03:45:31.000,286,11049682,-795,0,1665632730,13070.408685449998,147.36410651999904,54493.11961056 2022-10-13,03:45:32.000,286,11049739,-795,0,1665632731,13070.395212829993,147.3218117400029,54493.00082952 2022-10-13,03:45:33.000,286,11049672,-795,0,1665632732,13070.368267589998,147.34295913000096,54492.9589068 2022-10-13,03:45:34.000,286,11049706,-795,0,1665632733,13070.428894379998,147.26541870000074,54492.972881040005 2022-10-13,03:45:35.000,286,11049760,-795,0,1665632734,13070.401949139989,147.27951695999946,54493.091662080005 2022-10-13,03:45:36.000,286,11049717,-795,0,1665632735,13070.496257479994,147.25836957000138,54493.11262344001 2022-10-13,03:45:37.000,286,11049741,-795,0,1665632736,13070.435630689994,147.27951695999946,54493.08467496001 2022-10-13,03:45:38.000,286,11049742,-795,0,1665632737,13070.435630689994,147.3006643500048,54493.03576512001 2022-10-13,03:45:39.000,286,11049657,-795,0,1665632738,13070.462575929989,147.28656608999881,54493.08467496001 2022-10-13,03:45:40.000,286,11049737,-795,0,1665632739,13070.449103309998,147.27951695999946,54493.07768784 2022-10-13,03:45:41.000,286,11049727,-795,0,1665632740,13070.408685449998,147.3218117400029,54493.00082952 2022-10-13,03:45:42.000,286,11049682,-795,0,1665632741,13070.415421759993,147.25836957000138,54492.95191968 2022-10-13,03:45:43.000,286,11049719,-795,0,1665632742,13070.408685449998,147.3006643500048,54492.94493256001 2022-10-13,03:45:44.000,286,11049692,-795,0,1665632743,13070.489521169999,147.3218117400029,54493.06371360001 2022-10-13,03:45:45.000,286,11049731,-795,0,1665632744,13070.469312239999,147.3218117400029,54493.0986492 2022-10-13,03:45:46.000,286,11049741,-795,0,1665632745,13070.502993789989,147.3218117400029,54493.05672648 2022-10-13,03:45:47.000,286,11049672,-795,0,1665632746,13070.408685449998,147.29361521999817,54492.972881040005 2022-10-13,03:45:48.000,286,11049690,-795,0,1665632747,13070.422158069989,147.27951695999946,54492.86807424001 2022-10-13,03:45:49.000,286,11049726,-795,0,1665632748,13070.388476519998,147.36410651999904,54492.93095832 2022-10-13,03:45:50.000,286,11049713,-795,0,1665632749,13070.462575929989,147.31476261000353,54492.9589068 2022-10-13,03:45:51.000,286,11049697,-795,0,1665632750,13070.469312239999,147.3218117400029,54493.021790880004 2022-10-13,03:45:52.000,286,11049757,-795,0,1665632751,13070.509730099999,147.32886087000225,54493.028778 2022-10-13,03:45:53.000,286,11049751,-795,0,1665632752,13070.462575929989,147.3711556499984,54492.99384240001 2022-10-13,03:45:54.000,286,11049764,-795,0,1665632753,13070.435630689994,147.35705738999968,54492.93794544 2022-10-13,03:45:55.000,286,11049686,-795,0,1665632754,13070.482784859989,147.37820477999776,54493.05672648 2022-10-13,03:45:56.000,286,11049765,-795,0,1665632755,13070.496257479994,147.37820477999776,54493.04973936 2022-10-13,03:45:57.000,286,11049744,-795,0,1665632756,13070.502993789989,147.3852539100044,54493.028778 2022-10-13,03:45:58.000,286,11049697,-795,0,1665632757,13070.462575929989,147.39230304000375,54493.00082952 2022-10-13,03:45:59.000,286,11049722,-795,0,1665632758,13070.455839619994,147.40640130000247,54492.98685528001 2022-10-13,03:46:00.000,286,11049761,-795,0,1665632759,13070.550147959999,147.45574520999799,54493.13358480001 2022-10-13,03:46:01.000,286,11049727,-795,0,1665632760,13070.516466409994,147.51213825000013,54493.10563632 2022-10-13,03:46:02.000,286,11049708,-795,0,1665632761,13070.56362057999,147.46984347000398,54493.140571920005 2022-10-13,03:46:03.000,286,11049753,-795,0,1665632762,13070.489521169999,147.51213825000013,54493.03576512001 2022-10-13,03:46:04.000,286,11049737,-795,0,1665632763,13070.502993789989,147.49099086000206,54493.11262344001 2022-10-13,03:46:05.000,286,11049765,-795,0,1665632764,13070.489521169999,147.51213825000013,54493.0986492 2022-10-13,03:46:06.000,286,11049700,-795,0,1665632765,13070.529939029999,147.50508912000078,54493.08467496001 2022-10-13,03:46:07.000,286,11049753,-795,0,1665632766,13070.496257479994,147.52623650999885,54493.05672648 2022-10-13,03:46:08.000,286,11049717,-795,0,1665632767,13070.529939029999,147.50508912000078,54493.0986492 2022-10-13,03:46:09.000,286,11049749,-795,0,1665632768,13070.550147959999,147.56148216000292,54493.17550752 2022-10-13,03:46:10.000,286,11049711,-795,0,1665632769,13070.56362057999,147.56853129000228,54493.20345600001 2022-10-13,03:46:11.000,286,11049708,-795,0,1665632770,13070.556884269994,147.55443303000357,54493.21743024 2022-10-13,03:46:12.000,286,11049728,-795,0,1665632771,13070.54341164999,147.58967868000036,54493.07070072 2022-10-13,03:46:13.000,286,11049697,-795,0,1665632772,13070.509730099999,147.6178751999978,54493.11961056 2022-10-13,03:46:14.000,286,11049700,-795,0,1665632773,13070.577093199994,147.61082606999844,54493.15454616001 2022-10-13,03:46:15.000,286,11049731,-795,0,1665632774,13070.577093199994,147.62492433000443,54493.189481760004 2022-10-13,03:46:16.000,286,11049728,-795,0,1665632775,13070.617511059994,147.6460717200025,54493.13358480001 2022-10-13,03:46:17.000,286,11049724,-795,0,1665632776,13070.64445629999,147.66016998000123,54493.20345600001 2022-10-13,03:46:18.000,286,11049718,-795,0,1665632777,13070.698346779995,147.66016998000123,54493.24537872 2022-10-13,03:46:19.000,286,11049724,-795,0,1665632778,13070.698346779995,147.6460717200025,54493.18249464001 2022-10-13,03:46:20.000,286,11049754,-795,0,1665632779,13070.698346779995,147.65312085000187,54493.18249464001 2022-10-13,03:46:21.000,286,11049756,-795,0,1665632780,13070.68487415999,147.6813173699993,54493.16153328001 2022-10-13,03:46:22.000,286,11049757,-795,0,1665632781,13070.617511059994,147.65312085000187,54493.07768784 2022-10-13,03:46:23.000,286,11049717,-795,0,1665632782,13070.617511059994,147.6672191100006,54493.10563632 2022-10-13,03:46:24.000,286,11049696,-795,0,1665632783,13070.68487415999,147.68836649999866,54493.2383916 2022-10-13,03:46:25.000,286,11049751,-795,0,1665632784,13070.69161047,147.70951389000402,54493.26634008 2022-10-13,03:46:26.000,286,11049732,-795,0,1665632785,13070.678137849995,147.66016998000123,54493.2383916 2022-10-13,03:46:27.000,286,11049727,-795,0,1665632786,13070.74550094999,147.68836649999866,54493.22441736 2022-10-13,03:46:28.000,286,11049738,-795,0,1665632787,13070.718555709995,147.75180867000017,54493.04973936 2022-10-13,03:46:29.000,286,11049711,-795,0,1665632788,13070.69161047,147.6813173699993,54493.091662080005 2022-10-13,03:46:30.000,286,11049704,-795,0,1665632789,13070.77244619,147.71656302000338,54493.18249464001 2022-10-13,03:46:31.000,286,11049721,-795,0,1665632790,13070.779182499995,147.71656302000338,54493.21743024 2022-10-13,03:46:32.000,286,11049706,-795,0,1665632791,13070.75223726,147.75885779999953,54493.22441736 2022-10-13,03:46:33.000,286,11049704,-795,0,1665632792,13070.758973569995,147.7659069299989,54493.25236584001 2022-10-13,03:46:34.000,286,11049715,-795,0,1665632793,13070.779182499995,147.7447595400008,54493.32223704001 2022-10-13,03:46:35.000,286,11049682,-795,0,1665632794,13070.79265512,147.73771041000145,54493.33621128 2022-10-13,03:46:36.000,286,11049734,-795,0,1665632795,13070.718555709995,147.7941034500036,54493.25236584001 2022-10-13,03:46:37.000,286,11049707,-795,0,1665632796,13070.698346779995,147.7941034500036,54493.23140448001 2022-10-13,03:46:38.000,286,11049748,-795,0,1665632797,13070.69161047,147.7447595400008,54493.16153328001 2022-10-13,03:46:39.000,286,11049698,-795,0,1665632798,13070.779182499995,147.72361215000274,54493.24537872 2022-10-13,03:46:40.000,286,11049712,-795,0,1665632799,13070.80612773999,147.78705432000424,54493.26634008 2022-10-13,03:46:41.000,286,11049712,-795,0,1665632800,13070.78591880999,147.80820171000232,54493.189481760004 2022-10-13,03:46:42.000,286,11049694,-795,0,1665632801,13070.68487415999,147.86459475000447,54493.1685204 2022-10-13,03:46:43.000,286,11049714,-795,0,1665632802,13070.597302129994,147.8293491000004,54493.13358480001 2022-10-13,03:46:44.000,286,11049743,-795,0,1665632803,13070.58382950999,147.73771041000145,54493.26634008 2022-10-13,03:46:45.000,286,11049723,-795,0,1665632804,13070.678137849995,147.66016998000123,54493.259352960005 2022-10-13,03:46:46.000,286,11049736,-795,0,1665632805,13070.758973569995,147.66016998000123,54493.308262800005 2022-10-13,03:46:47.000,286,11049731,-795,0,1665632806,13070.76570987999,147.69541562999802,54493.14755904 2022-10-13,03:46:48.000,286,11049681,-795,0,1665632807,13070.799391429995,147.80820171000232,54493.357172640004 2022-10-13,03:46:49.000,286,11049697,-795,0,1665632808,13070.758973569995,147.82229997000104,54493.36415976 2022-10-13,03:46:50.000,286,11049741,-795,0,1665632809,13070.718555709995,147.78705432000424,54493.189481760004 2022-10-13,03:46:51.000,286,11049710,-795,0,1665632810,13070.74550094999,147.82229997000104,54493.44101808 2022-10-13,03:46:52.000,286,11049740,-795,0,1665632811,13070.67140154,147.85754561999784,54493.32223704001 2022-10-13,03:46:53.000,286,11049784,-795,0,1665632812,13070.69161047,147.86459475000447,54493.31524992 2022-10-13,03:46:54.000,286,11049763,-795,0,1665632813,13070.678137849995,147.87164388000383,54493.39909536001 2022-10-13,03:46:55.000,286,11049738,-795,0,1665632814,13070.69161047,147.87164388000383,54493.44101808 2022-10-13,03:46:56.000,286,11049740,-795,0,1665632815,13070.657928919994,147.88574214000255,54493.36415976 2022-10-13,03:46:57.000,286,11049723,-795,0,1665632816,13070.637719989994,147.8786930100032,54493.36415976 2022-10-13,03:46:58.000,286,11049680,-795,0,1665632817,13070.65119261,147.86459475000447,54493.45499232 2022-10-13,03:46:59.000,286,11049729,-795,0,1665632818,13070.698346779995,147.81525084000168,54493.45499232 2022-10-13,03:47:00.000,286,11049705,-795,0,1665632819,13070.637719989994,147.8293491000004,54493.36415976 2022-10-13,03:47:01.000,286,11049675,-795,0,1665632820,13070.577093199994,147.81525084000168,54493.3431984 2022-10-13,03:47:02.000,286,11049717,-795,0,1665632821,13070.523202719989,147.75885779999953,54493.25236584001 2022-10-13,03:47:03.000,286,11049688,-795,0,1665632822,13070.529939029999,147.69541562999802,54493.26634008 2022-10-13,03:47:04.000,286,11049728,-795,0,1665632823,13070.597302129994,147.5332856399982,54493.40608248 2022-10-13,03:47:05.000,286,11049700,-795,0,1665632824,13070.78591880999,147.45574520999799,54493.357172640004 2022-10-13,03:47:06.000,286,11049766,-795,0,1665632825,13070.900436079995,147.56148216000292,54493.33621128 2022-10-13,03:47:07.000,286,11049712,-795,0,1665632826,13070.9139087,147.68836649999866,54493.25236584001 2022-10-13,03:47:08.000,286,11049692,-795,0,1665632827,13070.819600359995,147.78705432000424,54493.30127568001 2022-10-13,03:47:09.000,286,11049740,-795,0,1665632828,13070.779182499995,147.7941034500036,54493.31524992 2022-10-13,03:47:10.000,286,11049713,-795,0,1665632829,13070.678137849995,147.7941034500036,54493.29428856 2022-10-13,03:47:11.000,286,11049735,-795,0,1665632830,13070.698346779995,147.7659069299989,54493.357172640004 2022-10-13,03:47:12.000,286,11049736,-795,0,1665632831,13070.65119261,147.75885779999953,54493.29428856 2022-10-13,03:47:13.000,286,11049673,-795,0,1665632832,13070.66466522999,147.7447595400008,54493.26634008 2022-10-13,03:47:14.000,286,11049698,-795,0,1665632833,13070.68487415999,147.71656302000338,54493.37114688001 2022-10-13,03:47:15.000,286,11049719,-795,0,1665632834,13070.698346779995,147.73771041000145,54493.36415976 2022-10-13,03:47:16.000,286,11049707,-795,0,1665632835,13070.657928919994,147.72361215000274,54493.30127568001 2022-10-13,03:47:17.000,286,11049730,-795,0,1665632836,13070.64445629999,147.7306612800021,54493.28730144 2022-10-13,03:47:18.000,286,11049662,-795,0,1665632837,13070.657928919994,147.69541562999802,54493.259352960005 2022-10-13,03:47:19.000,286,11049715,-795,0,1665632838,13070.67140154,147.70246476000466,54493.35018552001 2022-10-13,03:47:20.000,286,11049717,-795,0,1665632839,13070.69161047,147.6813173699993,54493.42005672001 2022-10-13,03:47:21.000,286,11049709,-795,0,1665632840,13070.67140154,147.68836649999866,54493.39210824 2022-10-13,03:47:22.000,286,11049713,-795,0,1665632841,13070.657928919994,147.6319734600038,54493.39909536001 2022-10-13,03:47:23.000,286,11049702,-795,0,1665632842,13070.70508308999,147.62492433000443,54493.46896656001 2022-10-13,03:47:24.000,286,11049743,-795,0,1665632843,13070.678137849995,147.6319734600038,54493.44101808 2022-10-13,03:47:25.000,286,11049694,-795,0,1665632844,13070.698346779995,147.6460717200025,54493.46197944 2022-10-13,03:47:26.000,286,11049752,-795,0,1665632845,13070.698346779995,147.6319734600038,54493.40608248 2022-10-13,03:47:27.000,286,11049739,-795,0,1665632846,13070.64445629999,147.62492433000443,54493.357172640004 2022-10-13,03:47:28.000,286,11049738,-795,0,1665632847,13070.75223726,147.582629550001,54493.57377336 2022-10-13,03:47:29.000,286,11049745,-795,0,1665632848,13070.799391429995,147.66016998000123,54493.49691504001 2022-10-13,03:47:30.000,286,11049749,-795,0,1665632849,13070.77244619,147.6178751999978,54493.53883776001 2022-10-13,03:47:31.000,286,11049744,-795,0,1665632850,13070.758973569995,147.59672780999972,54493.51088928 2022-10-13,03:47:32.000,286,11049742,-795,0,1665632851,13070.72529201999,147.6178751999978,54493.427043840005 2022-10-13,03:47:33.000,286,11049734,-795,0,1665632852,13070.72529201999,147.6178751999978,54493.42005672001 2022-10-13,03:47:34.000,286,11049723,-795,0,1665632853,13070.77244619,147.582629550001,54493.53185064 2022-10-13,03:47:35.000,286,11049744,-795,0,1665632854,13070.718555709995,147.60377693999908,54493.38512112 2022-10-13,03:47:36.000,286,11049741,-795,0,1665632855,13070.718555709995,147.57558042000164,54493.56678624001 2022-10-13,03:47:37.000,286,11049739,-795,0,1665632856,13070.72529201999,147.59672780999972,54493.49691504001 2022-10-13,03:47:38.000,286,11049749,-795,0,1665632857,13070.718555709995,147.58967868000036,54493.62967032 2022-10-13,03:47:39.000,286,11049718,-795,0,1665632858,13070.7118194,147.57558042000164,54493.51787640001 2022-10-13,03:47:40.000,286,11049763,-795,0,1665632859,13070.698346779995,147.58967868000036,54493.524863520004 2022-10-13,03:47:41.000,286,11049735,-795,0,1665632860,13070.678137849995,147.56853129000228,54493.45499232 2022-10-13,03:47:42.000,286,11049782,-795,0,1665632861,13070.63098368,147.51213825000013,54493.42005672001 2022-10-13,03:47:43.000,286,11049729,-795,0,1665632862,13070.597302129994,147.54033477000485,54493.33621128 2022-10-13,03:47:44.000,286,11049722,-795,0,1665632863,13070.657928919994,147.51213825000013,54493.545824880006 2022-10-13,03:47:45.000,286,11049696,-795,0,1665632864,13070.590565819999,147.5332856399982,54493.4829408 2022-10-13,03:47:46.000,286,11049714,-795,0,1665632865,13070.597302129994,147.5191873799995,54493.475953680005 2022-10-13,03:47:47.000,286,11049714,-795,0,1665632866,13070.56362057999,147.47689260000334,54493.36415976 2022-10-13,03:47:48.000,286,11049719,-795,0,1665632867,13070.54341164999,147.46984347000398,54493.378134000006 2022-10-13,03:47:49.000,286,11049727,-795,0,1665632868,13070.536675339994,147.45574520999799,54493.4130696 2022-10-13,03:47:50.000,286,11049744,-795,0,1665632869,13070.529939029999,147.44869607999863,54493.39210824 2022-10-13,03:47:51.000,286,11049745,-795,0,1665632870,13070.509730099999,147.41345043000183,54493.210443120006 2022-10-13,03:47:52.000,286,11049720,-795,0,1665632871,13070.536675339994,147.4345978199999,54493.30127568001 2022-10-13,03:47:53.000,286,11049745,-795,0,1665632872,13070.536675339994,147.40640130000247,54493.31524992 2022-10-13,03:47:54.000,286,11049722,-795,0,1665632873,13070.577093199994,147.30771348000417,54493.39909536001 2022-10-13,03:47:55.000,286,11049695,-795,0,1665632874,13070.550147959999,147.3006643500048,54493.44800520001 2022-10-13,03:47:56.000,286,11049764,-795,0,1665632875,13070.556884269994,147.31476261000353,54493.32922416001 2022-10-13,03:47:57.000,286,11049731,-795,0,1665632876,13070.469312239999,147.3006643500048,54493.259352960005 2022-10-13,03:47:58.000,286,11049694,-795,0,1665632877,13070.496257479994,147.2724678300001,54493.20345600001 2022-10-13,03:47:59.000,286,11049751,-795,0,1665632878,13070.516466409994,147.2724678300001,54493.2733272 2022-10-13,03:48:00.000,286,11049711,-795,0,1665632879,13070.577093199994,147.23017305000394,54493.40608248 2022-10-13,03:48:01.000,286,11049788,-795,0,1665632880,13070.516466409994,147.25836957000138,54493.357172640004 2022-10-13,03:48:02.000,286,11049762,-795,0,1665632881,13070.476048549994,147.2090256599986,54493.29428856 2022-10-13,03:48:03.000,286,11049714,-795,0,1665632882,13070.516466409994,147.19492739999987,54493.32922416001 2022-10-13,03:48:04.000,286,11049739,-795,0,1665632883,13070.509730099999,147.16673088000243,54493.29428856 2022-10-13,03:48:05.000,286,11049696,-795,0,1665632884,13070.482784859989,147.15968175000307,54493.33621128 2022-10-13,03:48:06.000,286,11049730,-795,0,1665632885,13070.415421759993,147.15263262000371,54493.24537872 2022-10-13,03:48:07.000,286,11049723,-795,0,1665632886,13070.401949139989,147.11738696999964,54493.19646888 2022-10-13,03:48:08.000,286,11049725,-795,0,1665632887,13070.442366999989,147.124436099999,54493.2383916 2022-10-13,03:48:09.000,286,11049709,-795,0,1665632888,13070.428894379998,147.10328871000092,54493.357172640004 2022-10-13,03:48:10.000,286,11049726,-795,0,1665632889,13070.341322349988,147.11738696999964,54493.12659768 2022-10-13,03:48:11.000,286,11049695,-795,0,1665632890,13070.408685449998,147.06099393000477,54493.31524992 2022-10-13,03:48:12.000,286,11049715,-795,0,1665632891,13070.375003899993,147.06099393000477,54493.28730144 2022-10-13,03:48:13.000,286,11049714,-795,0,1665632892,13070.361531279988,147.06804306000413,54493.29428856 2022-10-13,03:48:14.000,286,11049747,-795,0,1665632893,13070.273959249993,147.06804306000413,54493.2733272 2022-10-13,03:48:15.000,286,11049732,-795,0,1665632894,13070.273959249993,147.06804306000413,54493.21743024 2022-10-13,03:48:16.000,286,11049726,-795,0,1665632895,13070.287431869998,147.0750921900035,54493.32922416001 2022-10-13,03:48:17.000,286,11049720,-795,0,1665632896,13070.300904489988,147.03984653999942,54493.29428856 2022-10-13,03:48:18.000,286,11049719,-795,0,1665632897,13070.273959249993,147.01869915000134,54493.259352960005 2022-10-13,03:48:19.000,286,11049712,-795,0,1665632898,13070.273959249993,147.04689566999878,54493.1685204 2022-10-13,03:48:20.000,286,11049758,-795,0,1665632899,13070.253750319993,147.03279741000006,54493.19646888 2022-10-13,03:48:21.000,286,11049755,-795,0,1665632900,13070.233541389993,147.01869915000134,54493.210443120006 2022-10-13,03:48:22.000,286,11049724,-795,0,1665632901,13070.172914599993,147.03279741000006,54493.08467496001 2022-10-13,03:48:23.000,286,11049767,-795,0,1665632902,13070.179650910002,147.01869915000134,54493.091662080005 2022-10-13,03:48:24.000,286,11049753,-795,0,1665632903,13070.220068770002,147.03984653999942,54493.16153328001 2022-10-13,03:48:25.000,286,11049724,-795,0,1665632904,13070.233541389993,147.0257482800007,54493.15454616001 2022-10-13,03:48:26.000,286,11049695,-795,0,1665632905,13070.206596149997,147.03984653999942,54493.11961056 2022-10-13,03:48:27.000,286,11049763,-795,0,1665632906,13070.193123529993,147.00460089000262,54492.99384240001 2022-10-13,03:48:28.000,286,11049726,-795,0,1665632907,13070.226805079998,146.94820785000047,54493.028778 2022-10-13,03:48:29.000,286,11049775,-795,0,1665632908,13070.247014009998,146.88476567999896,54492.98685528001 2022-10-13,03:48:30.000,286,11049738,-795,0,1665632909,13070.287431869998,146.87066742000025,54493.03576512001 2022-10-13,03:48:31.000,286,11049724,-795,0,1665632910,13070.462575929989,146.8142743799981,54493.042752240006 2022-10-13,03:48:32.000,286,11049697,-795,0,1665632911,13070.509730099999,146.9411587200011,54492.98685528001 2022-10-13,03:48:33.000,286,11049708,-795,0,1665632912,13070.516466409994,147.03984653999942,54492.93095832 2022-10-13,03:48:34.000,286,11049720,-795,0,1665632913,13070.469312239999,147.16673088000243,54493.00781664 2022-10-13,03:48:35.000,286,11049733,-795,0,1665632914,13070.408685449998,147.13853435999772,54493.042752240006 2022-10-13,03:48:36.000,286,11049689,-795,0,1665632915,13070.327849729998,147.1878782700005,54493.08467496001 2022-10-13,03:48:37.000,286,11049736,-795,0,1665632916,13070.267222939998,147.1878782700005,54492.97986816 2022-10-13,03:48:38.000,286,11049755,-795,0,1665632917,13070.260486630003,147.19492739999987,54493.01480376001 2022-10-13,03:48:39.000,286,11049728,-795,0,1665632918,13070.300904489988,147.18082914000115,54493.07070072 2022-10-13,03:48:40.000,286,11049739,-795,0,1665632919,13070.341322349988,147.2090256599986,54493.140571920005 2022-10-13,03:48:41.000,286,11049712,-795,0,1665632920,13070.354794969993,147.20197652999923,54493.11961056 2022-10-13,03:48:42.000,286,11049681,-795,0,1665632921,13070.327849729998,147.20197652999923,54493.07768784 2022-10-13,03:48:43.000,286,11049662,-795,0,1665632922,13070.354794969993,147.2090256599986,54493.091662080005 2022-10-13,03:48:44.000,286,11049734,-795,0,1665632923,13070.361531279988,147.2372221800033,54493.140571920005 2022-10-13,03:48:45.000,286,11049758,-795,0,1665632924,13070.415421759993,147.2724678300001,54493.15454616001 2022-10-13,03:48:46.000,286,11049763,-795,0,1665632925,13070.395212829993,147.28656608999881,54493.19646888 2022-10-13,03:48:47.000,286,11049725,-795,0,1665632926,13070.287431869998,147.3218117400029,54493.03576512001 2022-10-13,03:48:48.000,286,11049728,-795,0,1665632927,13070.300904489988,147.31476261000353,54493.11961056 2022-10-13,03:48:49.000,286,11049729,-795,0,1665632928,13070.300904489988,147.3218117400029,54493.18249464001 2022-10-13,03:48:50.000,286,11049731,-795,0,1665632929,13070.348058659998,147.27951695999946,54493.21743024 2022-10-13,03:48:51.000,286,11049728,-795,0,1665632930,13070.348058659998,147.24427131000266,54493.15454616001 2022-10-13,03:48:52.000,286,11049688,-795,0,1665632931,13070.159441980002,147.29361521999817,54493.01480376001 2022-10-13,03:48:53.000,286,11049728,-795,0,1665632932,13070.240277700002,147.22312392000458,54493.10563632 2022-10-13,03:48:54.000,286,11049771,-795,0,1665632933,13070.294168179993,147.1878782700005,54493.14755904 2022-10-13,03:48:55.000,286,11049751,-795,0,1665632934,13070.307640799998,147.2372221800033,54493.18249464001 2022-10-13,03:48:56.000,286,11049715,-795,0,1665632935,13070.247014009998,147.22312392000458,54493.05672648 2022-10-13,03:48:57.000,286,11049712,-795,0,1665632936,13070.334586039993,147.23017305000394,54493.22441736 2022-10-13,03:48:58.000,286,11049724,-795,0,1665632937,13070.287431869998,147.19492739999987,54493.19646888 2022-10-13,03:48:59.000,286,11049716,-795,0,1665632938,13070.348058659998,147.1878782700005,54493.259352960005 2022-10-13,03:49:00.000,286,11049778,-795,0,1665632939,13070.314377109993,147.1878782700005,54493.21743024 2022-10-13,03:49:01.000,286,11049728,-795,0,1665632940,13070.294168179993,147.24427131000266,54493.14755904 2022-10-13,03:49:02.000,286,11049771,-795,0,1665632941,13070.300904489988,147.1737800100018,54493.13358480001 2022-10-13,03:49:03.000,286,11049758,-795,0,1665632942,13070.287431869998,147.15263262000371,54493.10563632 2022-10-13,03:49:04.000,286,11049724,-795,0,1665632943,13070.280695560003,147.14558349000436,54493.2733272 2022-10-13,03:49:05.000,286,11049740,-795,0,1665632944,13070.280695560003,147.15968175000307,54493.18249464001 2022-10-13,03:49:06.000,286,11049738,-795,0,1665632945,13070.307640799998,147.13853435999772,54493.18249464001 2022-10-13,03:49:07.000,286,11049718,-795,0,1665632946,13070.253750319993,147.15263262000371,54493.10563632 2022-10-13,03:49:08.000,286,11049689,-795,0,1665632947,13070.247014009998,147.11033784000028,54493.16153328001 2022-10-13,03:49:09.000,286,11049705,-795,0,1665632948,13070.233541389993,147.124436099999,54493.12659768 2022-10-13,03:49:10.000,286,11049729,-795,0,1665632949,13070.199859840002,147.0891904500022,54493.23140448001 2022-10-13,03:49:11.000,286,11049731,-795,0,1665632950,13070.213332459993,147.11738696999964,54493.14755904 2022-10-13,03:49:12.000,286,11049745,-795,0,1665632951,13070.179650910002,147.08214132000285,54493.13358480001 2022-10-13,03:49:13.000,286,11049709,-795,0,1665632952,13070.139233050002,147.11738696999964,54493.06371360001 2022-10-13,03:49:14.000,286,11049718,-795,0,1665632953,13070.179650910002,147.05394479999813,54493.13358480001 2022-10-13,03:49:15.000,286,11049730,-795,0,1665632954,13070.179650910002,147.03279741000006,54493.16153328001 2022-10-13,03:49:16.000,286,11049683,-795,0,1665632955,13070.199859840002,147.06804306000413,54493.18249464001 2022-10-13,03:49:17.000,286,11049715,-795,0,1665632956,13070.092078879992,147.06804306000413,54492.98685528001 2022-10-13,03:49:18.000,286,11049765,-795,0,1665632957,13070.145969359997,147.01165002000198,54493.08467496001 2022-10-13,03:49:19.000,286,11049721,-795,0,1665632958,13070.166178289997,147.03984653999942,54493.11961056 2022-10-13,03:49:20.000,286,11049750,-795,0,1665632959,13070.226805079998,147.03984653999942,54493.17550752 2022-10-13,03:49:21.000,286,11049710,-795,0,1665632960,13070.179650910002,147.05394479999813,54493.091662080005 2022-10-13,03:49:22.000,286,11049791,-795,0,1665632961,13070.125760429997,146.99755176000326,54493.08467496001 2022-10-13,03:49:23.000,286,11049685,-795,0,1665632962,13070.172914599993,147.0257482800007,54493.14755904 2022-10-13,03:49:24.000,286,11049730,-795,0,1665632963,13070.179650910002,147.0257482800007,54493.14755904 2022-10-13,03:49:25.000,286,11049790,-795,0,1665632964,13070.152705669992,147.03984653999942,54493.11961056 2022-10-13,03:49:26.000,286,11049762,-795,0,1665632965,13070.125760429997,147.01165002000198,54493.05672648 2022-10-13,03:49:27.000,286,11049733,-795,0,1665632966,13070.105551499997,147.06099393000477,54493.04973936 2022-10-13,03:49:28.000,286,11049745,-795,0,1665632967,13070.092078879992,147.09623958000157,54493.06371360001 2022-10-13,03:49:29.000,286,11049733,-795,0,1665632968,13070.159441980002,147.05394479999813,54493.19646888 2022-10-13,03:49:30.000,286,11049747,-795,0,1665632969,13070.125760429997,147.04689566999878,54493.140571920005 2022-10-13,03:49:31.000,286,11049701,-795,0,1665632970,13070.119024120002,147.0750921900035,54493.11262344001 2022-10-13,03:49:32.000,286,11049716,-795,0,1665632971,13070.085342569997,147.10328871000092,54493.03576512001 2022-10-13,03:49:33.000,286,11049698,-795,0,1665632972,13070.098815190002,147.11033784000028,54493.07768784 2022-10-13,03:49:34.000,286,11049743,-795,0,1665632973,13070.125760429997,147.13148522999836,54493.13358480001 2022-10-13,03:49:35.000,286,11049757,-795,0,1665632974,13070.112287809992,147.15968175000307,54493.14755904 2022-10-13,03:49:36.000,286,11049719,-795,0,1665632975,13070.179650910002,147.13853435999772,54493.13358480001 2022-10-13,03:49:37.000,286,11049691,-795,0,1665632976,13070.172914599993,147.18082914000115,54493.091662080005 2022-10-13,03:49:38.000,286,11049718,-795,0,1665632977,13070.206596149997,147.14558349000436,54493.1685204 2022-10-13,03:49:39.000,286,11049675,-795,0,1665632978,13070.220068770002,147.18082914000115,54493.19646888 2022-10-13,03:49:40.000,286,11049747,-795,0,1665632979,13070.206596149997,147.1737800100018,54493.140571920005 2022-10-13,03:49:41.000,286,11049743,-795,0,1665632980,13070.199859840002,147.20197652999923,54493.08467496001 2022-10-13,03:49:42.000,286,11049747,-795,0,1665632981,13070.213332459993,147.2090256599986,54492.97986816 2022-10-13,03:49:43.000,286,11049711,-795,0,1665632982,13070.247014009998,147.2372221800033,54493.06371360001 2022-10-13,03:49:44.000,286,11049750,-795,0,1665632983,13070.300904489988,147.2372221800033,54493.140571920005 2022-10-13,03:49:45.000,286,11049704,-795,0,1665632984,13070.314377109993,147.3006643500048,54493.16153328001 2022-10-13,03:49:46.000,286,11049772,-795,0,1665632985,13070.307640799998,147.3006643500048,54493.11961056 2022-10-13,03:49:47.000,286,11049690,-795,0,1665632986,13070.273959249993,147.3006643500048,54493.028778 2022-10-13,03:49:48.000,286,11049739,-795,0,1665632987,13070.321113419988,147.3006643500048,54493.04973936 2022-10-13,03:49:49.000,286,11049690,-795,0,1665632988,13070.300904489988,147.35705738999968,54493.04973936 2022-10-13,03:49:50.000,286,11049732,-795,0,1665632989,13070.381740209988,147.30771348000417,54493.07070072 2022-10-13,03:49:51.000,286,11049734,-795,0,1665632990,13070.375003899993,147.34295913000096,54493.06371360001 2022-10-13,03:49:52.000,286,11049702,-795,0,1665632991,13070.388476519998,147.34295913000096,54493.07070072 2022-10-13,03:49:53.000,286,11049722,-795,0,1665632992,13070.300904489988,147.39230304000375,54492.93095832 2022-10-13,03:49:54.000,286,11049721,-795,0,1665632993,13070.422158069989,147.34295913000096,54493.13358480001 2022-10-13,03:49:55.000,286,11049721,-795,0,1665632994,13070.361531279988,147.3852539100044,54493.10563632 2022-10-13,03:49:56.000,286,11049730,-795,0,1665632995,13070.388476519998,147.39230304000375,54493.17550752 2022-10-13,03:49:57.000,286,11049736,-795,0,1665632996,13070.341322349988,147.41345043000183,54493.08467496001 2022-10-13,03:49:58.000,286,11049716,-795,0,1665632997,13070.341322349988,147.42754869000055,54493.07070072 2022-10-13,03:49:59.000,286,11049715,-795,0,1665632998,13070.375003899993,147.4345978199999,54493.15454616001 2022-10-13,03:50:00.000,286,11049682,-795,0,1665632999,13070.388476519998,147.44869607999863,54493.25236584001 2022-10-13,03:50:01.000,286,11049751,-795,0,1665633000,13070.354794969993,147.45574520999799,54493.16153328001 2022-10-13,03:50:02.000,286,11049750,-795,0,1665633001,13070.354794969993,147.4345978199999,54493.07768784 2022-10-13,03:50:03.000,286,11049684,-795,0,1665633002,13070.415421759993,147.44869607999863,54493.210443120006 2022-10-13,03:50:04.000,286,11049722,-795,0,1665633003,13070.415421759993,147.42754869000055,54493.11961056 2022-10-13,03:50:05.000,286,11049723,-795,0,1665633004,13070.388476519998,147.42754869000055,54493.20345600001 2022-10-13,03:50:06.000,286,11049707,-795,0,1665633005,13070.428894379998,147.42754869000055,54493.19646888 2022-10-13,03:50:07.000,286,11049710,-795,0,1665633006,13070.341322349988,147.4345978199999,54493.13358480001 2022-10-13,03:50:08.000,286,11049740,-795,0,1665633007,13070.455839619994,147.46279434000462,54493.2383916 2022-10-13,03:50:09.000,286,11049755,-795,0,1665633008,13070.435630689994,147.4204995600012,54493.28730144 2022-10-13,03:50:10.000,286,11049740,-795,0,1665633009,13070.455839619994,147.3852539100044,54493.22441736 2022-10-13,03:50:11.000,286,11049752,-795,0,1665633010,13070.408685449998,147.36410651999904,54493.24537872 2022-10-13,03:50:12.000,286,11049781,-795,0,1665633011,13070.375003899993,147.36410651999904,54493.13358480001 2022-10-13,03:50:13.000,286,11049770,-795,0,1665633012,13070.395212829993,147.35000826000032,54493.15454616001 2022-10-13,03:50:14.000,286,11049758,-795,0,1665633013,13070.395212829993,147.34295913000096,54493.189481760004 2022-10-13,03:50:15.000,286,11049732,-795,0,1665633014,13070.273959249993,147.3218117400029,54492.98685528001 2022-10-13,03:50:16.000,286,11049736,-795,0,1665633015,13070.321113419988,147.31476261000353,54493.210443120006 2022-10-13,03:50:17.000,286,11049727,-795,0,1665633016,13070.381740209988,147.30771348000417,54493.28730144 2022-10-13,03:50:18.000,286,11049758,-795,0,1665633017,13070.375003899993,147.25836957000138,54493.2733272 2022-10-13,03:50:19.000,286,11049708,-795,0,1665633018,13070.381740209988,147.25836957000138,54493.2733272 2022-10-13,03:50:20.000,286,11049738,-795,0,1665633019,13070.327849729998,147.2372221800033,54493.21743024 2022-10-13,03:50:21.000,286,11049767,-795,0,1665633020,13070.354794969993,147.26541870000074,54493.23140448001 2022-10-13,03:50:22.000,286,11049747,-795,0,1665633021,13070.307640799998,147.2090256599986,54493.13358480001 2022-10-13,03:50:23.000,286,11049738,-795,0,1665633022,13070.314377109993,147.2090256599986,54493.13358480001 2022-10-13,03:50:24.000,286,11049733,-795,0,1665633023,13070.341322349988,147.2090256599986,54493.25236584001 2022-10-13,03:50:25.000,286,11049736,-795,0,1665633024,13070.354794969993,147.1737800100018,54493.24537872 2022-10-13,03:50:26.000,286,11049737,-795,0,1665633025,13070.368267589998,147.13853435999772,54493.20345600001 2022-10-13,03:50:27.000,286,11049745,-795,0,1665633026,13070.334586039993,147.13148522999836,54493.13358480001 2022-10-13,03:50:28.000,286,11049726,-795,0,1665633027,13070.307640799998,147.13853435999772,54493.0986492 2022-10-13,03:50:29.000,286,11049746,-795,0,1665633028,13070.314377109993,147.11033784000028,54493.11262344001 2022-10-13,03:50:30.000,286,11049718,-795,0,1665633029,13070.307640799998,147.11738696999964,54493.11961056 2022-10-13,03:50:31.000,286,11049736,-795,0,1665633030,13070.334586039993,147.08214132000285,54493.18249464001 2022-10-13,03:50:32.000,286,11049723,-795,0,1665633031,13070.314377109993,147.0891904500022,54493.11262344001 2022-10-13,03:50:33.000,286,11049736,-795,0,1665633032,13070.260486630003,147.08214132000285,54493.04973936 2022-10-13,03:50:34.000,286,11049764,-795,0,1665633033,13070.321113419988,147.03279741000006,54493.11961056 2022-10-13,03:50:35.000,286,11049690,-795,0,1665633034,13070.307640799998,147.01869915000134,54493.091662080005 2022-10-13,03:50:36.000,286,11049727,-795,0,1665633035,13070.314377109993,147.01869915000134,54493.091662080005 2022-10-13,03:50:37.000,286,11049667,-795,0,1665633036,13070.253750319993,147.01869915000134,54492.96589392001 2022-10-13,03:50:38.000,286,11049726,-795,0,1665633037,13070.186387219997,146.99755176000326,54492.93794544 2022-10-13,03:50:39.000,286,11049755,-795,0,1665633038,13070.193123529993,147.03279741000006,54493.08467496001 2022-10-13,03:50:40.000,286,11049727,-795,0,1665633039,13070.193123529993,147.0891904500022,54493.11262344001 2022-10-13,03:50:41.000,286,11049702,-795,0,1665633040,13070.179650910002,147.13853435999772,54493.01480376001 2022-10-13,03:50:42.000,286,11049742,-795,0,1665633041,13070.145969359997,147.15968175000307,54493.00082952 2022-10-13,03:50:43.000,286,11049715,-795,0,1665633042,13070.226805079998,147.24427131000266,54493.042752240006 2022-10-13,03:50:44.000,286,11049772,-795,0,1665633043,13070.341322349988,147.2724678300001,54493.021790880004 2022-10-13,03:50:45.000,286,11049696,-795,0,1665633044,13070.375003899993,147.27951695999946,54492.95191968 2022-10-13,03:50:46.000,286,11049789,-795,0,1665633045,13070.435630689994,147.23017305000394,54492.923971200005 2022-10-13,03:50:47.000,286,11049743,-795,0,1665633046,13070.455839619994,147.13853435999772,54492.923971200005 2022-10-13,03:50:48.000,286,11049725,-795,0,1665633047,13070.516466409994,147.11033784000028,54493.091662080005 2022-10-13,03:50:49.000,286,11049720,-795,0,1665633048,13070.516466409994,147.06804306000413,54493.00781664 2022-10-13,03:50:50.000,286,11049718,-795,0,1665633049,13070.54341164999,147.06804306000413,54493.091662080005 2022-10-13,03:50:51.000,286,11049726,-795,0,1665633050,13070.509730099999,147.03984653999942,54493.07070072 2022-10-13,03:50:52.000,286,11049728,-795,0,1665633051,13070.462575929989,147.04689566999878,54492.95191968 2022-10-13,03:50:53.000,286,11049710,-795,0,1665633052,13070.502993789989,147.03984653999942,54492.9589068 2022-10-13,03:50:54.000,286,11049721,-795,0,1665633053,13070.442366999989,146.9764043699979,54492.756280320005 2022-10-13,03:50:55.000,286,11049752,-795,0,1665633054,13070.462575929989,147.06804306000413,54492.99384240001 2022-10-13,03:50:56.000,286,11049729,-795,0,1665633055,13070.476048549994,147.10328871000092,54493.021790880004 2022-10-13,03:50:57.000,286,11049755,-795,0,1665633056,13070.509730099999,147.11033784000028,54493.00781664 2022-10-13,03:50:58.000,286,11049730,-795,0,1665633057,13070.489521169999,147.0891904500022,54493.08467496001 2022-10-13,03:50:59.000,286,11049745,-795,0,1665633058,13070.502993789989,147.10328871000092,54493.03576512001 2022-10-13,03:51:00.000,286,11049774,-795,0,1665633059,13070.496257479994,147.13148522999836,54493.042752240006 2022-10-13,03:51:01.000,286,11049754,-795,0,1665633060,13070.529939029999,147.15968175000307,54493.00781664 2022-10-13,03:51:02.000,286,11049725,-795,0,1665633061,13070.462575929989,147.13853435999772,54492.96589392001 2022-10-13,03:51:03.000,286,11049716,-795,0,1665633062,13070.462575929989,147.15968175000307,54493.01480376001 2022-10-13,03:51:04.000,286,11049728,-795,0,1665633063,13070.502993789989,147.15968175000307,54493.15454616001 2022-10-13,03:51:05.000,286,11049749,-795,0,1665633064,13070.556884269994,147.18082914000115,54493.08467496001 2022-10-13,03:51:06.000,286,11049687,-795,0,1665633065,13070.523202719989,147.20197652999923,54493.11262344001 2022-10-13,03:51:07.000,286,11049725,-795,0,1665633066,13070.509730099999,147.25132044000202,54492.94493256001 2022-10-13,03:51:08.000,286,11049730,-795,0,1665633067,13070.523202719989,147.23017305000394,54493.01480376001 2022-10-13,03:51:09.000,286,11049733,-795,0,1665633068,13070.56362057999,147.25836957000138,54493.042752240006 2022-10-13,03:51:10.000,286,11049715,-795,0,1665633069,13070.56362057999,147.25836957000138,54493.08467496001 2022-10-13,03:51:11.000,286,11049718,-795,0,1665633070,13070.56362057999,147.25132044000202,54493.05672648 2022-10-13,03:51:12.000,286,11049729,-795,0,1665633071,13070.54341164999,147.32886087000225,54493.00781664 2022-10-13,03:51:13.000,286,11049766,-795,0,1665633072,13070.536675339994,147.3359100000016,54493.021790880004 2022-10-13,03:51:14.000,286,11049739,-795,0,1665633073,13070.550147959999,147.31476261000353,54493.11961056 2022-10-13,03:51:15.000,286,11049729,-795,0,1665633074,13070.577093199994,147.3359100000016,54493.07768784 2022-10-13,03:51:16.000,286,11049751,-795,0,1665633075,13070.516466409994,147.3359100000016,54493.091662080005 2022-10-13,03:51:17.000,286,11049731,-795,0,1665633076,13070.536675339994,147.3852539100044,54492.9589068 2022-10-13,03:51:18.000,286,11049738,-795,0,1665633077,13070.550147959999,147.3993521700031,54493.00082952 2022-10-13,03:51:19.000,286,11049750,-795,0,1665633078,13070.60403843999,147.41345043000183,54493.03576512001 2022-10-13,03:51:20.000,286,11049744,-795,0,1665633079,13070.617511059994,147.44869607999863,54493.091662080005 2022-10-13,03:51:21.000,286,11049756,-795,0,1665633080,13070.678137849995,147.4345978199999,54493.07070072 2022-10-13,03:51:22.000,286,11049731,-795,0,1665633081,13070.657928919994,147.40640130000247,54492.98685528001 2022-10-13,03:51:23.000,286,11049714,-795,0,1665633082,13070.66466522999,147.4204995600012,54493.06371360001 2022-10-13,03:51:24.000,286,11049719,-795,0,1665633083,13070.66466522999,147.42754869000055,54493.042752240006 2022-10-13,03:51:25.000,286,11049693,-795,0,1665633084,13070.657928919994,147.45574520999799,54493.07070072 2022-10-13,03:51:26.000,286,11049752,-795,0,1665633085,13070.63098368,147.4345978199999,54493.00781664 2022-10-13,03:51:27.000,286,11049722,-795,0,1665633086,13070.617511059994,147.46984347000398,54493.00781664 2022-10-13,03:51:28.000,286,11049725,-795,0,1665633087,13070.58382950999,147.44869607999863,54493.01480376001 2022-10-13,03:51:29.000,286,11049762,-795,0,1665633088,13070.65119261,147.46984347000398,54493.08467496001 2022-10-13,03:51:30.000,286,11049741,-795,0,1665633089,13070.67140154,147.41345043000183,54493.05672648 2022-10-13,03:51:31.000,286,11049693,-795,0,1665633090,13070.75223726,147.3993521700031,54493.00781664 2022-10-13,03:51:32.000,286,11049741,-795,0,1665633091,13070.78591880999,147.39230304000375,54492.7842288 2022-10-13,03:51:33.000,286,11049717,-795,0,1665633092,13070.779182499995,147.47689260000334,54492.70038336001 2022-10-13,03:51:34.000,286,11049718,-795,0,1665633093,13070.77244619,147.5332856399982,54492.82615152001 2022-10-13,03:51:35.000,286,11049721,-795,0,1665633094,13070.678137849995,147.5473839000042,54492.90300984 2022-10-13,03:51:36.000,286,11049759,-795,0,1665633095,13070.657928919994,147.5332856399982,54492.91698408001 2022-10-13,03:51:37.000,286,11049712,-795,0,1665633096,13070.65119261,147.54033477000485,54492.94493256001 2022-10-13,03:51:38.000,286,11049743,-795,0,1665633097,13070.67140154,147.51213825000013,54493.04973936 2022-10-13,03:51:39.000,286,11049709,-795,0,1665633098,13070.70508308999,147.49099086000206,54493.03576512001 2022-10-13,03:51:40.000,286,11049763,-795,0,1665633099,13070.70508308999,147.47689260000334,54493.04973936 2022-10-13,03:51:41.000,286,11049741,-795,0,1665633100,13070.698346779995,147.49803999000142,54493.01480376001 2022-10-13,03:51:42.000,286,11049732,-795,0,1665633101,13070.67140154,147.47689260000334,54492.8890356 2022-10-13,03:51:43.000,286,11049724,-795,0,1665633102,13070.63098368,147.46279434000462,54492.95191968 2022-10-13,03:51:44.000,286,11049717,-795,0,1665633103,13070.70508308999,147.4839417300027,54493.05672648 2022-10-13,03:51:45.000,286,11049776,-795,0,1665633104,13070.73202833,147.45574520999799,54493.00781664 2022-10-13,03:51:46.000,286,11049711,-795,0,1665633105,13070.779182499995,147.49803999000142,54493.01480376001 2022-10-13,03:51:47.000,286,11049674,-795,0,1665633106,13070.75223726,147.49099086000206,54492.90999696 2022-10-13,03:51:48.000,286,11049688,-795,0,1665633107,13070.75223726,147.46279434000462,54492.91698408001 2022-10-13,03:51:49.000,286,11049763,-795,0,1665633108,13070.74550094999,147.47689260000334,54492.9589068 2022-10-13,03:51:50.000,286,11049730,-795,0,1665633109,13070.758973569995,147.47689260000334,54492.99384240001 2022-10-13,03:51:51.000,286,11049725,-795,0,1665633110,13070.75223726,147.44869607999863,54492.972881040005 2022-10-13,03:51:52.000,286,11049731,-795,0,1665633111,13070.72529201999,147.45574520999799,54492.91698408001 2022-10-13,03:51:53.000,286,11049733,-795,0,1665633112,13070.74550094999,147.4345978199999,54492.97986816 2022-10-13,03:51:54.000,286,11049685,-795,0,1665633113,13070.738764639995,147.42754869000055,54493.042752240006 2022-10-13,03:51:55.000,286,11049754,-795,0,1665633114,13070.65119261,147.49803999000142,54492.89602272001 2022-10-13,03:51:56.000,286,11049690,-795,0,1665633115,13070.698346779995,147.41345043000183,54492.95191968 2022-10-13,03:51:57.000,286,11049733,-795,0,1665633116,13070.72529201999,147.47689260000334,54492.81217728 2022-10-13,03:51:58.000,286,11049726,-795,0,1665633117,13070.74550094999,147.46279434000462,54492.86108712 2022-10-13,03:51:59.000,286,11049735,-795,0,1665633118,13070.76570987999,147.45574520999799,54492.86108712 2022-10-13,03:52:00.000,286,11049760,-795,0,1665633119,13070.80612773999,147.4345978199999,54492.972881040005 2022-10-13,03:52:01.000,286,11049733,-795,0,1665633120,13070.779182499995,147.4204995600012,54492.90300984 2022-10-13,03:52:02.000,286,11049719,-795,0,1665633121,13070.799391429995,147.41345043000183,54492.923971200005 2022-10-13,03:52:03.000,286,11049729,-795,0,1665633122,13070.82633666999,147.40640130000247,54492.98685528001 2022-10-13,03:52:04.000,286,11049690,-795,0,1665633123,13070.79265512,147.4345978199999,54492.96589392001 2022-10-13,03:52:05.000,286,11049760,-795,0,1665633124,13070.79265512,147.46984347000398,54492.95191968 2022-10-13,03:52:06.000,286,11049689,-795,0,1665633125,13070.73202833,147.45574520999799,54492.93095832 2022-10-13,03:52:07.000,286,11049734,-795,0,1665633126,13070.81286405,147.46279434000462,54492.90300984 2022-10-13,03:52:08.000,286,11049731,-795,0,1665633127,13070.85328191,147.46279434000462,54493.021790880004 2022-10-13,03:52:09.000,286,11049740,-795,0,1665633128,13070.880227149995,147.46279434000462,54493.028778 2022-10-13,03:52:10.000,286,11049739,-795,0,1665633129,13070.86675452999,147.45574520999799,54493.00082952 2022-10-13,03:52:11.000,286,11049667,-795,0,1665633130,13070.86675452999,147.45574520999799,54492.972881040005 2022-10-13,03:52:12.000,286,11049719,-795,0,1665633131,13070.86675452999,147.47689260000334,54492.8890356 2022-10-13,03:52:13.000,286,11049666,-795,0,1665633132,13070.900436079995,147.47689260000334,54492.90300984 2022-10-13,03:52:14.000,286,11049741,-795,0,1665633133,13070.900436079995,147.46984347000398,54493.00781664 2022-10-13,03:52:15.000,286,11049712,-795,0,1665633134,13070.9139087,147.46279434000462,54492.99384240001 2022-10-13,03:52:16.000,286,11049721,-795,0,1665633135,13070.88696345999,147.4839417300027,54492.972881040005 2022-10-13,03:52:17.000,286,11049715,-795,0,1665633136,13070.84654559999,147.49803999000142,54492.90300984 2022-10-13,03:52:18.000,286,11049746,-795,0,1665633137,13070.92738131999,147.46279434000462,54493.021790880004 2022-10-13,03:52:19.000,286,11049705,-795,0,1665633138,13070.920645009995,147.51213825000013,54492.99384240001 2022-10-13,03:52:20.000,286,11049751,-795,0,1665633139,13070.900436079995,147.52623650999885,54493.00781664 2022-10-13,03:52:21.000,286,11049674,-795,0,1665633140,13070.940853939996,147.54033477000485,54493.04973936 2022-10-13,03:52:22.000,286,11049673,-795,0,1665633141,13070.799391429995,147.51213825000013,54492.79820304001 2022-10-13,03:52:23.000,286,11049711,-795,0,1665633142,13070.819600359995,147.55443303000357,54492.93794544 2022-10-13,03:52:24.000,286,11049708,-795,0,1665633143,13070.860018219995,147.56148216000292,54493.04973936 2022-10-13,03:52:25.000,286,11049747,-795,0,1665633144,13070.920645009995,147.54033477000485,54493.091662080005 2022-10-13,03:52:26.000,286,11049703,-795,0,1665633145,13070.97453549,147.5191873799995,54493.12659768 2022-10-13,03:52:27.000,286,11049702,-795,0,1665633146,13070.93411763,147.55443303000357,54493.04973936 2022-10-13,03:52:28.000,286,11049716,-795,0,1665633147,13070.86675452999,147.5191873799995,54492.8890356 2022-10-13,03:52:29.000,286,11049659,-795,0,1665633148,13070.86675452999,147.59672780999972,54492.91698408001 2022-10-13,03:52:30.000,286,11049743,-795,0,1665633149,13070.89369977,147.56148216000292,54493.04973936 2022-10-13,03:52:31.000,286,11049711,-795,0,1665633150,13070.88696345999,147.60377693999908,54493.08467496001 2022-10-13,03:52:32.000,286,11049726,-795,0,1665633151,13070.819600359995,147.6178751999978,54493.00781664 2022-10-13,03:52:33.000,286,11049734,-795,0,1665633152,13070.82633666999,147.63902259000315,54492.90999696 2022-10-13,03:52:34.000,286,11049711,-795,0,1665633153,13070.880227149995,147.65312085000187,54493.00781664 2022-10-13,03:52:35.000,286,11049708,-795,0,1665633154,13070.819600359995,147.6319734600038,54493.028778 2022-10-13,03:52:36.000,286,11049717,-795,0,1665633155,13070.84654559999,147.61082606999844,54492.96589392001 2022-10-13,03:52:37.000,286,11049711,-795,0,1665633156,13070.76570987999,147.65312085000187,54492.86807424001 2022-10-13,03:52:38.000,286,11049735,-795,0,1665633157,13070.799391429995,147.62492433000443,54492.86807424001 2022-10-13,03:52:39.000,286,11049754,-795,0,1665633158,13070.839809289995,147.62492433000443,54492.97986816 2022-10-13,03:52:40.000,286,11049692,-795,0,1665633159,13070.85328191,147.62492433000443,54493.042752240006 2022-10-13,03:52:41.000,286,11049731,-795,0,1665633160,13070.84654559999,147.63902259000315,54492.91698408001 2022-10-13,03:52:42.000,286,11049740,-795,0,1665633161,13070.76570987999,147.6319734600038,54492.90999696 2022-10-13,03:52:43.000,286,11049751,-795,0,1665633162,13070.79265512,147.63902259000315,54493.00781664 2022-10-13,03:52:44.000,286,11049723,-795,0,1665633163,13070.80612773999,147.67426823999995,54492.8890356 2022-10-13,03:52:45.000,286,11049701,-795,0,1665633164,13070.83307298,147.6672191100006,54492.95191968 2022-10-13,03:52:46.000,286,11049702,-795,0,1665633165,13070.81286405,147.65312085000187,54492.93095832 2022-10-13,03:52:47.000,286,11049736,-795,0,1665633166,13070.819600359995,147.66016998000123,54492.88204848 2022-10-13,03:52:48.000,286,11049712,-795,0,1665633167,13070.87349084,147.6672191100006,54492.98685528001 2022-10-13,03:52:49.000,286,11049727,-795,0,1665633168,13070.900436079995,147.67426823999995,54493.00082952 2022-10-13,03:52:50.000,286,11049709,-795,0,1665633169,13070.9139087,147.70951389000402,54493.021790880004 2022-10-13,03:52:51.000,286,11049675,-795,0,1665633170,13070.88696345999,147.6813173699993,54493.01480376001 2022-10-13,03:52:52.000,286,11049729,-795,0,1665633171,13070.860018219995,147.67426823999995,54492.86108712 2022-10-13,03:52:53.000,286,11049730,-795,0,1665633172,13070.86675452999,147.6813173699993,54492.854100000004 2022-10-13,03:52:54.000,286,11049775,-795,0,1665633173,13070.940853939996,147.65312085000187,54492.90999696 2022-10-13,03:52:55.000,286,11049706,-795,0,1665633174,13070.981271799996,147.6813173699993,54493.03576512001 2022-10-13,03:52:56.000,286,11049709,-795,0,1665633175,13070.88696345999,147.67426823999995,54493.03576512001 2022-10-13,03:52:57.000,286,11049724,-795,0,1665633176,13070.92738131999,147.69541562999802,54493.06371360001 2022-10-13,03:52:58.000,286,11049737,-795,0,1665633177,13070.96779917999,147.63902259000315,54492.96589392001 2022-10-13,03:52:59.000,286,11049697,-795,0,1665633178,13071.03516228,147.6672191100006,54493.12659768 2022-10-13,03:53:00.000,286,11049725,-795,0,1665633179,13071.062107519996,147.66016998000123,54493.091662080005 2022-10-13,03:53:01.000,286,11049753,-795,0,1665633180,13071.008217039991,147.70246476000466,54493.06371360001 2022-10-13,03:53:02.000,286,11049746,-795,0,1665633181,13070.99474442,147.6813173699993,54493.00781664 2022-10-13,03:53:03.000,286,11049721,-795,0,1665633182,13071.028425969991,147.70951389000402,54493.00781664 2022-10-13,03:53:04.000,286,11049732,-795,0,1665633183,13070.981271799996,147.67426823999995,54493.01480376001 2022-10-13,03:53:05.000,286,11049725,-795,0,1665633184,13071.028425969991,147.69541562999802,54493.17550752 2022-10-13,03:53:06.000,286,11049717,-795,0,1665633185,13071.089052759991,147.69541562999802,54493.0986492 2022-10-13,03:53:07.000,286,11049681,-795,0,1665633186,13071.075580140001,147.66016998000123,54493.11961056 2022-10-13,03:53:08.000,286,11049730,-795,0,1665633187,13071.028425969991,147.63902259000315,54492.9589068 2022-10-13,03:53:09.000,286,11049709,-795,0,1665633188,13070.981271799996,147.6813173699993,54493.00082952 2022-10-13,03:53:10.000,286,11049694,-795,0,1665633189,13071.075580140001,147.6672191100006,54493.042752240006 2022-10-13,03:53:11.000,286,11049737,-795,0,1665633190,13071.089052759991,147.6813173699993,54493.13358480001 2022-10-13,03:53:12.000,286,11049740,-795,0,1665633191,13071.095789070001,147.65312085000187,54493.12659768 2022-10-13,03:53:13.000,286,11049713,-795,0,1665633192,13071.102525379996,147.67426823999995,54493.12659768 2022-10-13,03:53:14.000,286,11049734,-795,0,1665633193,13071.075580140001,147.70246476000466,54493.210443120006 2022-10-13,03:53:15.000,286,11049721,-795,0,1665633194,13071.048634899991,147.63902259000315,54493.189481760004 2022-10-13,03:53:16.000,286,11049766,-795,0,1665633195,13071.075580140001,147.6672191100006,54493.210443120006 2022-10-13,03:53:17.000,286,11049747,-795,0,1665633196,13071.082316449996,147.70951389000402,54493.23140448001 2022-10-13,03:53:18.000,286,11049736,-795,0,1665633197,13071.03516228,147.67426823999995,54493.091662080005 2022-10-13,03:53:19.000,286,11049737,-795,0,1665633198,13071.028425969991,147.6672191100006,54493.12659768 2022-10-13,03:53:20.000,286,11049697,-795,0,1665633199,13071.109261689991,147.6460717200025,54493.23140448001 2022-10-13,03:53:21.000,286,11049737,-795,0,1665633200,13071.089052759991,147.66016998000123,54493.21743024 2022-10-13,03:53:22.000,286,11049725,-795,0,1665633201,13071.075580140001,147.63902259000315,54493.210443120006 2022-10-13,03:53:23.000,286,11049740,-795,0,1665633202,13071.068843829991,147.66016998000123,54493.30127568001 2022-10-13,03:53:24.000,286,11049729,-795,0,1665633203,13071.109261689991,147.6460717200025,54493.13358480001 2022-10-13,03:53:25.000,286,11049713,-795,0,1665633204,13071.048634899991,147.65312085000187,54493.24537872 2022-10-13,03:53:26.000,286,11049721,-795,0,1665633205,13071.041898589996,147.67426823999995,54493.0986492 2022-10-13,03:53:27.000,286,11049715,-795,0,1665633206,13070.981271799996,147.66016998000123,54493.13358480001 2022-10-13,03:53:28.000,286,11049728,-795,0,1665633207,13071.05537121,147.68836649999866,54493.210443120006 2022-10-13,03:53:29.000,286,11049723,-795,0,1665633208,13071.028425969991,147.65312085000187,54493.30127568001 2022-10-13,03:53:30.000,286,11049754,-795,0,1665633209,13071.008217039991,147.66016998000123,54493.22441736 2022-10-13,03:53:31.000,286,11049711,-795,0,1665633210,13070.94759024999,147.57558042000164,54493.18249464001 2022-10-13,03:53:32.000,286,11049711,-795,0,1665633211,13070.9139087,147.5473839000042,54493.028778 2022-10-13,03:53:33.000,286,11049670,-795,0,1665633212,13070.940853939996,147.4204995600012,54493.03576512001 2022-10-13,03:53:34.000,286,11049703,-795,0,1665633213,13071.068843829991,147.25836957000138,54493.01480376001 2022-10-13,03:53:35.000,286,11049732,-795,0,1665633214,13071.203570029997,147.23017305000394,54493.021790880004 2022-10-13,03:53:36.000,286,11049715,-795,0,1665633215,13071.331559919992,147.3218117400029,54493.05672648 2022-10-13,03:53:37.000,286,11049740,-795,0,1665633216,13071.311350989992,147.44869607999863,54493.01480376001 2022-10-13,03:53:38.000,286,11049735,-795,0,1665633217,13071.291142059992,147.5332856399982,54493.1685204 2022-10-13,03:53:39.000,286,11049722,-795,0,1665633218,13071.196833720001,147.58967868000036,54493.20345600001 2022-10-13,03:53:40.000,286,11049719,-795,0,1665633219,13071.142943239996,147.60377693999908,54493.210443120006 2022-10-13,03:53:41.000,286,11049731,-795,0,1665633220,13071.068843829991,147.6319734600038,54493.18249464001 2022-10-13,03:53:42.000,286,11049719,-795,0,1665633221,13071.001480729996,147.62492433000443,54493.042752240006 2022-10-13,03:53:43.000,286,11049733,-795,0,1665633222,13070.981271799996,147.60377693999908,54493.140571920005 2022-10-13,03:53:44.000,286,11049755,-795,0,1665633223,13071.01495335,147.56853129000228,54493.259352960005 2022-10-13,03:53:45.000,286,11049742,-795,0,1665633224,13070.981271799996,147.56853129000228,54493.28730144 2022-10-13,03:53:46.000,286,11049773,-795,0,1665633225,13070.94759024999,147.5473839000042,54493.29428856 2022-10-13,03:53:47.000,286,11049716,-795,0,1665633226,13070.860018219995,147.55443303000357,54493.15454616001 2022-10-13,03:53:48.000,286,11049710,-795,0,1665633227,13070.86675452999,147.54033477000485,54493.20345600001 2022-10-13,03:53:49.000,286,11049734,-795,0,1665633228,13070.85328191,147.55443303000357,54493.19646888 2022-10-13,03:53:50.000,286,11049729,-795,0,1665633229,13070.84654559999,147.54033477000485,54493.13358480001 2022-10-13,03:53:51.000,286,11049728,-795,0,1665633230,13070.860018219995,147.49803999000142,54493.22441736 2022-10-13,03:53:52.000,286,11049708,-795,0,1665633231,13070.85328191,147.52623650999885,54493.1685204 2022-10-13,03:53:53.000,286,11049711,-795,0,1665633232,13070.85328191,147.5473839000042,54493.15454616001 2022-10-13,03:53:54.000,286,11049727,-795,0,1665633233,13070.9139087,147.51213825000013,54493.12659768 2022-10-13,03:53:55.000,286,11049676,-795,0,1665633234,13070.86675452999,147.51213825000013,54493.210443120006 2022-10-13,03:53:56.000,286,11049746,-795,0,1665633235,13070.82633666999,147.55443303000357,54493.14755904 2022-10-13,03:53:57.000,286,11049690,-795,0,1665633236,13070.76570987999,147.50508912000078,54492.84012576 2022-10-13,03:53:58.000,286,11049731,-795,0,1665633237,13070.75223726,147.5191873799995,54492.96589392001 2022-10-13,03:53:59.000,286,11049721,-795,0,1665633238,13070.83307298,147.49099086000206,54493.140571920005 2022-10-13,03:54:00.000,286,11049736,-795,0,1665633239,13070.81286405,147.47689260000334,54493.189481760004 2022-10-13,03:54:01.000,286,11049696,-795,0,1665633240,13070.83307298,147.4839417300027,54493.12659768 2022-10-13,03:54:02.000,286,11049697,-795,0,1665633241,13070.82633666999,147.54033477000485,54493.05672648 2022-10-13,03:54:03.000,286,11049696,-795,0,1665633242,13070.90717238999,147.50508912000078,54493.189481760004 2022-10-13,03:54:04.000,286,11049720,-795,0,1665633243,13070.819600359995,147.54033477000485,54493.140571920005 2022-10-13,03:54:05.000,286,11049739,-795,0,1665633244,13070.80612773999,147.5332856399982,54493.15454616001 2022-10-13,03:54:06.000,286,11049752,-795,0,1665633245,13070.79265512,147.50508912000078,54493.05672648 2022-10-13,03:54:07.000,286,11049735,-795,0,1665633246,13070.80612773999,147.54033477000485,54493.042752240006 2022-10-13,03:54:08.000,286,11049697,-795,0,1665633247,13070.880227149995,147.55443303000357,54493.22441736 2022-10-13,03:54:09.000,286,11049719,-795,0,1665633248,13070.89369977,147.51213825000013,54493.189481760004 2022-10-13,03:54:10.000,286,11049705,-795,0,1665633249,13070.87349084,147.5191873799995,54493.17550752 2022-10-13,03:54:11.000,286,11049741,-795,0,1665633250,13070.92738131999,147.49099086000206,54493.20345600001 2022-10-13,03:54:12.000,286,11049759,-795,0,1665633251,13070.84654559999,147.5332856399982,54493.07768784 2022-10-13,03:54:13.000,286,11049694,-795,0,1665633252,13070.84654559999,147.50508912000078,54493.07768784 2022-10-13,03:54:14.000,286,11049763,-795,0,1665633253,13070.920645009995,147.5332856399982,54493.140571920005 2022-10-13,03:54:15.000,286,11049733,-795,0,1665633254,13070.92738131999,147.52623650999885,54493.189481760004 2022-10-13,03:54:16.000,286,11049730,-795,0,1665633255,13070.94759024999,147.5473839000042,54493.21743024 2022-10-13,03:54:17.000,286,11049727,-795,0,1665633256,13070.93411763,147.56853129000228,54493.19646888 2022-10-13,03:54:18.000,286,11049730,-795,0,1665633257,13071.008217039991,147.59672780999972,54493.26634008 2022-10-13,03:54:19.000,286,11049760,-795,0,1665633258,13070.97453549,147.56148216000292,54493.28031432001 2022-10-13,03:54:20.000,286,11049734,-795,0,1665633259,13070.99474442,147.57558042000164,54493.259352960005 2022-10-13,03:54:21.000,286,11049723,-795,0,1665633260,13070.940853939996,147.60377693999908,54493.210443120006 2022-10-13,03:54:22.000,286,11049729,-795,0,1665633261,13070.87349084,147.61082606999844,54493.15454616001 2022-10-13,03:54:23.000,286,11049719,-795,0,1665633262,13070.90717238999,147.60377693999908,54493.14755904 2022-10-13,03:54:24.000,286,11049743,-795,0,1665633263,13070.95432656,147.62492433000443,54493.259352960005 2022-10-13,03:54:25.000,286,11049792,-795,0,1665633264,13071.001480729996,147.6460717200025,54493.2733272 2022-10-13,03:54:26.000,286,11049696,-795,0,1665633265,13071.021689659996,147.6813173699993,54493.23140448001 2022-10-13,03:54:27.000,286,11049738,-795,0,1665633266,13071.062107519996,147.60377693999908,54493.308262800005 2022-10-13,03:54:28.000,286,11049682,-795,0,1665633267,13070.97453549,147.6460717200025,54493.189481760004 2022-10-13,03:54:29.000,286,11049689,-795,0,1665633268,13070.981271799996,147.6460717200025,54493.21743024 2022-10-13,03:54:30.000,286,11049727,-795,0,1665633269,13071.028425969991,147.6672191100006,54493.259352960005 2022-10-13,03:54:31.000,286,11049708,-795,0,1665633270,13071.008217039991,147.6460717200025,54493.2733272 2022-10-13,03:54:32.000,286,11049765,-795,0,1665633271,13070.981271799996,147.63902259000315,54493.20345600001 2022-10-13,03:54:33.000,286,11049715,-795,0,1665633272,13071.001480729996,147.6460717200025,54493.21743024 2022-10-13,03:54:34.000,286,11049738,-795,0,1665633273,13070.99474442,147.6460717200025,54493.2733272 2022-10-13,03:54:35.000,286,11049742,-795,0,1665633274,13070.961062869996,147.6178751999978,54493.11961056 2022-10-13,03:54:36.000,286,11049737,-795,0,1665633275,13070.97453549,147.6319734600038,54493.12659768 2022-10-13,03:54:37.000,286,11049709,-795,0,1665633276,13070.961062869996,147.6319734600038,54493.11262344001 2022-10-13,03:54:38.000,286,11049708,-795,0,1665633277,13070.93411763,147.6178751999978,54493.07768784 2022-10-13,03:54:39.000,286,11049720,-795,0,1665633278,13071.01495335,147.60377693999908,54493.259352960005 2022-10-13,03:54:40.000,286,11049740,-795,0,1665633279,13071.03516228,147.61082606999844,54493.29428856 2022-10-13,03:54:41.000,286,11049735,-795,0,1665633280,13070.97453549,147.60377693999908,54493.2383916 2022-10-13,03:54:42.000,286,11049741,-795,0,1665633281,13070.96779917999,147.61082606999844,54493.14755904 2022-10-13,03:54:43.000,286,11049719,-795,0,1665633282,13071.021689659996,147.57558042000164,54493.28730144 2022-10-13,03:54:44.000,286,11049700,-795,0,1665633283,13070.920645009995,147.57558042000164,54493.11961056 2022-10-13,03:54:45.000,286,11049712,-795,0,1665633284,13070.96779917999,147.5473839000042,54493.26634008 2022-10-13,03:54:46.000,286,11049715,-795,0,1665633285,13070.96779917999,147.5473839000042,54493.26634008 2022-10-13,03:54:47.000,286,11049742,-795,0,1665633286,13070.961062869996,147.55443303000357,54493.140571920005 2022-10-13,03:54:48.000,286,11049723,-795,0,1665633287,13070.94759024999,147.56853129000228,54493.210443120006 2022-10-13,03:54:49.000,286,11049753,-795,0,1665633288,13070.99474442,147.55443303000357,54493.23140448001 2022-10-13,03:54:50.000,286,11049746,-795,0,1665633289,13071.01495335,147.5332856399982,54493.2733272 2022-10-13,03:54:51.000,286,11049731,-795,0,1665633290,13071.048634899991,147.54033477000485,54493.20345600001 2022-10-13,03:54:52.000,286,11049753,-795,0,1665633291,13070.940853939996,147.56148216000292,54493.11961056 2022-10-13,03:54:53.000,286,11049742,-795,0,1665633292,13070.97453549,147.5473839000042,54493.11262344001 2022-10-13,03:54:54.000,286,11049784,-795,0,1665633293,13071.008217039991,147.56853129000228,54493.259352960005 2022-10-13,03:54:55.000,286,11049733,-795,0,1665633294,13071.001480729996,147.55443303000357,54493.23140448001 2022-10-13,03:54:56.000,286,11049804,-795,0,1665633295,13070.97453549,147.5473839000042,54493.24537872 2022-10-13,03:54:57.000,286,11049738,-795,0,1665633296,13070.981271799996,147.56148216000292,54493.189481760004 2022-10-13,03:54:58.000,286,11049651,-795,0,1665633297,13070.920645009995,147.57558042000164,54493.210443120006 2022-10-13,03:54:59.000,286,11049687,-795,0,1665633298,13070.85328191,147.55443303000357,54493.189481760004 2022-10-13,03:55:00.000,286,11049715,-795,0,1665633299,13070.87349084,147.57558042000164,54493.18249464001 2022-10-13,03:55:01.000,286,11049798,-795,0,1665633300,13070.92738131999,147.59672780999972,54493.11961056 2022-10-13,03:55:02.000,286,11049756,-795,0,1665633301,13070.86675452999,147.61082606999844,54493.03576512001 2022-10-13,03:55:03.000,286,11049729,-795,0,1665633302,13070.90717238999,147.67426823999995,54493.06371360001 2022-10-13,03:55:04.000,286,11049723,-795,0,1665633303,13070.981271799996,147.6319734600038,54493.25236584001 2022-10-13,03:55:05.000,286,11049713,-795,0,1665633304,13071.001480729996,147.61082606999844,54493.2733272 2022-10-13,03:55:06.000,286,11049700,-795,0,1665633305,13071.021689659996,147.60377693999908,54493.32223704001 2022-10-13,03:55:07.000,286,11049704,-795,0,1665633306,13070.95432656,147.60377693999908,54493.20345600001 2022-10-13,03:55:08.000,286,11049715,-795,0,1665633307,13070.920645009995,147.6178751999978,54493.210443120006 2022-10-13,03:55:09.000,286,11049727,-795,0,1665633308,13070.93411763,147.6178751999978,54493.24537872 2022-10-13,03:55:10.000,286,11049691,-795,0,1665633309,13071.008217039991,147.60377693999908,54493.29428856 2022-10-13,03:55:11.000,286,11049689,-795,0,1665633310,13071.008217039991,147.6319734600038,54493.29428856 2022-10-13,03:55:12.000,286,11049732,-795,0,1665633311,13070.96779917999,147.59672780999972,54493.18249464001 2022-10-13,03:55:13.000,286,11049744,-795,0,1665633312,13071.03516228,147.62492433000443,54493.19646888 2022-10-13,03:55:14.000,286,11049755,-795,0,1665633313,13071.05537121,147.6672191100006,54493.2733272 2022-10-13,03:55:15.000,286,11049706,-795,0,1665633314,13071.048634899991,147.63902259000315,54493.2733272 2022-10-13,03:55:16.000,286,11049732,-795,0,1665633315,13071.075580140001,147.6319734600038,54493.25236584001 2022-10-13,03:55:17.000,286,11049740,-795,0,1665633316,13071.041898589996,147.65312085000187,54493.140571920005 2022-10-13,03:55:18.000,286,11049710,-795,0,1665633317,13071.048634899991,147.6460717200025,54493.07768784 2022-10-13,03:55:19.000,286,11049749,-795,0,1665633318,13071.062107519996,147.67426823999995,54493.16153328001 2022-10-13,03:55:20.000,286,11049765,-795,0,1665633319,13071.095789070001,147.71656302000338,54493.28031432001 2022-10-13,03:55:21.000,286,11049717,-795,0,1665633320,13071.102525379996,147.7306612800021,54493.17550752 2022-10-13,03:55:22.000,286,11049725,-795,0,1665633321,13071.129470619991,147.7306612800021,54493.11262344001 2022-10-13,03:55:23.000,286,11049638,-795,0,1665633322,13071.156415860001,147.71656302000338,54493.18249464001 2022-10-13,03:55:24.000,286,11049743,-795,0,1665633323,13071.196833720001,147.73771041000145,54493.14755904 2022-10-13,03:55:25.000,286,11049712,-795,0,1665633324,13071.223778959997,147.78000519000489,54493.18249464001 2022-10-13,03:55:26.000,286,11049695,-795,0,1665633325,13071.129470619991,147.77295605999825,54493.07070072 2022-10-13,03:55:27.000,286,11049765,-795,0,1665633326,13071.142943239996,147.7659069299989,54493.10563632 2022-10-13,03:55:28.000,286,11049725,-795,0,1665633327,13071.217042650002,147.7659069299989,54493.24537872 2022-10-13,03:55:29.000,286,11049760,-795,0,1665633328,13071.284405749997,147.82229997000104,54493.2383916 2022-10-13,03:55:30.000,286,11049734,-795,0,1665633329,13071.277669440002,147.80115258000296,54493.30127568001 2022-10-13,03:55:31.000,286,11049698,-795,0,1665633330,13071.297878370002,147.83639822999976,54493.23140448001 2022-10-13,03:55:32.000,286,11049732,-795,0,1665633331,13071.203570029997,147.85049648999848,54493.140571920005 2022-10-13,03:55:33.000,286,11049689,-795,0,1665633332,13071.217042650002,147.88574214000255,54493.0986492 2022-10-13,03:55:34.000,286,11049741,-795,0,1665633333,13071.284405749997,147.87164388000383,54493.22441736 2022-10-13,03:55:35.000,286,11049685,-795,0,1665633334,13071.291142059992,147.92098778999934,54493.28730144 2022-10-13,03:55:36.000,286,11049742,-795,0,1665633335,13071.270933129992,147.89984040000127,54493.2383916 2022-10-13,03:55:37.000,286,11049728,-795,0,1665633336,13071.223778959997,147.90688953000063,54493.20345600001 2022-10-13,03:55:38.000,286,11049723,-795,0,1665633337,13071.311350989992,147.93508604999806,54493.35018552001 2022-10-13,03:55:39.000,286,11049729,-795,0,1665633338,13071.311350989992,147.9421351800047,54493.357172640004 2022-10-13,03:55:40.000,286,11049717,-795,0,1665633339,13071.297878370002,147.94918431000406,54493.427043840005 2022-10-13,03:55:41.000,286,11049723,-795,0,1665633340,13071.324823609997,147.97033170000213,54493.40608248 2022-10-13,03:55:42.000,286,11049735,-795,0,1665633341,13071.277669440002,147.99852821999957,54493.30127568001 2022-10-13,03:55:43.000,286,11049754,-795,0,1665633342,13071.264196819997,147.97033170000213,54493.308262800005 2022-10-13,03:55:44.000,286,11049714,-795,0,1665633343,13071.358505160002,147.9773808300015,54493.44800520001 2022-10-13,03:55:45.000,286,11049716,-795,0,1665633344,13071.230515269992,147.9773808300015,54493.357172640004 2022-10-13,03:55:46.000,286,11049777,-795,0,1665633345,13071.318087300002,148.01967560999765,54493.46197944 2022-10-13,03:55:47.000,286,11049685,-795,0,1665633346,13071.297878370002,148.02672474000428,54493.35018552001 2022-10-13,03:55:48.000,286,11049734,-795,0,1665633347,13071.264196819997,148.040823000003,54493.357172640004 2022-10-13,03:55:49.000,286,11049653,-795,0,1665633348,13071.257460510002,148.040823000003,54493.28730144 2022-10-13,03:55:50.000,286,11049730,-795,0,1665633349,13071.270933129992,147.99852821999957,54493.38512112 2022-10-13,03:55:51.000,286,11049722,-795,0,1665633350,13071.284405749997,148.01967560999765,54493.44101808 2022-10-13,03:55:52.000,286,11049730,-795,0,1665633351,13071.304614679997,148.03377387000364,54493.38512112 2022-10-13,03:55:53.000,286,11049741,-795,0,1665633352,13071.277669440002,148.02672474000428,54493.36415976 2022-10-13,03:55:54.000,286,11049738,-795,0,1665633353,13071.318087300002,148.0126264799983,54493.46896656001 2022-10-13,03:55:55.000,286,11049747,-795,0,1665633354,13071.311350989992,147.9914790900002,54493.45499232 2022-10-13,03:55:56.000,286,11049724,-795,0,1665633355,13071.297878370002,148.02672474000428,54493.40608248 2022-10-13,03:55:57.000,286,11049740,-795,0,1665633356,13071.250724199992,147.9914790900002,54493.2733272 2022-10-13,03:55:58.000,286,11049740,-795,0,1665633357,13071.230515269992,147.9773808300015,54493.26634008 2022-10-13,03:55:59.000,286,11049705,-795,0,1665633358,13071.250724199992,148.03377387000364,54493.36415976 2022-10-13,03:56:00.000,286,11049696,-795,0,1665633359,13071.257460510002,147.9421351800047,54493.210443120006 2022-10-13,03:56:01.000,286,11049752,-795,0,1665633360,13071.277669440002,147.95623344000342,54493.357172640004 2022-10-13,03:56:02.000,286,11049724,-795,0,1665633361,13071.264196819997,147.94918431000406,54493.308262800005 2022-10-13,03:56:03.000,286,11049688,-795,0,1665633362,13071.264196819997,147.95623344000342,54493.427043840005 2022-10-13,03:56:04.000,286,11049740,-795,0,1665633363,13071.264196819997,147.97033170000213,54493.40608248 2022-10-13,03:56:05.000,286,11049744,-795,0,1665633364,13071.297878370002,147.9280369199987,54493.37114688001 2022-10-13,03:56:06.000,286,11049713,-795,0,1665633365,13071.210306339992,147.8786930100032,54493.25236584001 2022-10-13,03:56:07.000,286,11049742,-795,0,1665633366,13071.237251580002,147.88574214000255,54493.2733272 2022-10-13,03:56:08.000,286,11049728,-795,0,1665633367,13071.223778959997,147.85754561999784,54493.28730144 2022-10-13,03:56:09.000,286,11049730,-795,0,1665633368,13071.264196819997,147.8786930100032,54493.38512112 2022-10-13,03:56:10.000,286,11049694,-795,0,1665633369,13071.264196819997,147.85049648999848,54493.42005672001 2022-10-13,03:56:11.000,286,11049619,-795,0,1665633370,13071.250724199992,147.83639822999976,54493.357172640004 2022-10-13,03:56:12.000,286,11049745,-795,0,1665633371,13071.176624790001,147.85754561999784,54493.24537872 2022-10-13,03:56:13.000,286,11049749,-795,0,1665633372,13071.203570029997,147.84344735999912,54493.3431984 2022-10-13,03:56:14.000,286,11049729,-795,0,1665633373,13071.264196819997,147.82229997000104,54493.37114688001 2022-10-13,03:56:15.000,286,11049763,-795,0,1665633374,13071.223778959997,147.82229997000104,54493.44101808 2022-10-13,03:56:16.000,286,11049738,-795,0,1665633375,13071.217042650002,147.83639822999976,54493.39909536001 2022-10-13,03:56:17.000,286,11049735,-795,0,1665633376,13071.183361099997,147.84344735999912,54493.35018552001 2022-10-13,03:56:18.000,286,11049750,-795,0,1665633377,13071.264196819997,147.8293491000004,54493.4829408 2022-10-13,03:56:19.000,286,11049724,-795,0,1665633378,13071.243987889997,147.78000519000489,54493.43403096 2022-10-13,03:56:20.000,286,11049714,-795,0,1665633379,13071.304614679997,147.80820171000232,54493.44800520001 2022-10-13,03:56:21.000,286,11049757,-795,0,1665633380,13071.196833720001,147.8293491000004,54493.32922416001 2022-10-13,03:56:22.000,286,11049739,-795,0,1665633381,13071.257460510002,147.78705432000424,54493.35018552001 2022-10-13,03:56:23.000,286,11049728,-795,0,1665633382,13071.217042650002,147.78705432000424,54493.30127568001 2022-10-13,03:56:24.000,286,11049757,-795,0,1665633383,13071.270933129992,147.75885779999953,54493.32223704001 2022-10-13,03:56:25.000,286,11049746,-795,0,1665633384,13071.277669440002,147.78705432000424,54493.42005672001 2022-10-13,03:56:26.000,286,11049762,-795,0,1665633385,13071.270933129992,147.7659069299989,54493.39909536001 2022-10-13,03:56:27.000,286,11049675,-795,0,1665633386,13071.270933129992,147.78000519000489,54493.44101808 2022-10-13,03:56:28.000,286,11049711,-795,0,1665633387,13071.243987889997,147.80115258000296,54493.2733272 2022-10-13,03:56:29.000,286,11049683,-795,0,1665633388,13071.243987889997,147.75885779999953,54493.28031432001 2022-10-13,03:56:30.000,286,11049684,-795,0,1665633389,13071.345032539997,147.7941034500036,54493.32922416001 2022-10-13,03:56:31.000,286,11049734,-795,0,1665633390,13071.284405749997,147.7941034500036,54493.32223704001 2022-10-13,03:56:32.000,286,11049729,-795,0,1665633391,13071.297878370002,147.81525084000168,54493.32223704001 2022-10-13,03:56:33.000,286,11049719,-795,0,1665633392,13071.291142059992,147.80820171000232,54493.28730144 2022-10-13,03:56:34.000,286,11049726,-795,0,1665633393,13071.351768849992,147.78705432000424,54493.44800520001 2022-10-13,03:56:35.000,286,11049739,-795,0,1665633394,13071.338296230002,147.8293491000004,54493.36415976 2022-10-13,03:56:36.000,286,11049736,-795,0,1665633395,13071.311350989992,147.83639822999976,54493.32223704001 2022-10-13,03:56:37.000,286,11049775,-795,0,1665633396,13071.358505160002,147.8927912700019,54493.378134000006 2022-10-13,03:56:38.000,286,11049707,-795,0,1665633397,13071.311350989992,147.86459475000447,54493.24537872 2022-10-13,03:56:39.000,286,11049744,-795,0,1665633398,13071.365241469997,147.8786930100032,54493.26634008 2022-10-13,03:56:40.000,286,11049733,-795,0,1665633399,13071.291142059992,147.91393865999999,54493.21743024 2022-10-13,03:56:41.000,286,11049731,-795,0,1665633400,13071.412395639993,147.90688953000063,54493.29428856 2022-10-13,03:56:42.000,286,11049706,-795,0,1665633401,13071.473022429993,147.87164388000383,54493.39909536001 2022-10-13,03:56:43.000,286,11049705,-795,0,1665633402,13071.466286119998,147.9421351800047,54493.44101808 2022-10-13,03:56:44.000,286,11049730,-795,0,1665633403,13071.479758740003,147.97033170000213,54493.39909536001 2022-10-13,03:56:45.000,286,11049700,-795,0,1665633404,13071.419131950002,148.01967560999765,54493.28730144 2022-10-13,03:56:46.000,286,11049710,-795,0,1665633405,13071.452813499993,147.9280369199987,54493.378134000006 2022-10-13,03:56:47.000,286,11049713,-795,0,1665633406,13071.540385529988,148.02672474000428,54493.46896656001 2022-10-13,03:56:48.000,286,11049749,-795,0,1665633407,13071.547121839998,148.04787213000236,54493.51088928 2022-10-13,03:56:49.000,286,11049767,-795,0,1665633408,13071.499967669988,148.05492126000172,54493.46197944 2022-10-13,03:56:50.000,286,11049744,-795,0,1665633409,13071.614484939993,148.02672474000428,54493.49691504001 2022-10-13,03:56:51.000,286,11049674,-795,0,1665633410,13071.594276009993,148.05492126000172,54493.53185064 2022-10-13,03:56:52.000,286,11049728,-795,0,1665633411,13071.580803389988,148.040823000003,54493.45499232 2022-10-13,03:56:53.000,286,11049688,-795,0,1665633412,13071.547121839998,148.09721603999787,54493.4130696 2022-10-13,03:56:54.000,286,11049740,-795,0,1665633413,13071.607748629998,148.08311777999916,54493.49691504001 2022-10-13,03:56:55.000,286,11049731,-795,0,1665633414,13071.601012319989,148.16065820999938,54493.48992792001 2022-10-13,03:56:56.000,286,11049702,-795,0,1665633415,13071.601012319989,148.11131430000387,54493.545824880006 2022-10-13,03:56:57.000,286,11049749,-795,0,1665633416,13071.607748629998,148.18180560000474,54493.545824880006 2022-10-13,03:56:58.000,286,11049772,-795,0,1665633417,13071.607748629998,148.16770733999874,54493.48992792001 2022-10-13,03:56:59.000,286,11049721,-795,0,1665633418,13071.607748629998,148.1888547300041,54493.56678624001 2022-10-13,03:57:00.000,286,11049707,-795,0,1665633419,13071.540385529988,148.1747564699981,54493.49691504001 2022-10-13,03:57:01.000,286,11049683,-795,0,1665633420,13071.419131950002,148.1888547300041,54493.39909536001 2022-10-13,03:57:02.000,286,11049751,-795,0,1665633421,13071.493231359993,148.11836343000323,54493.39909536001 2022-10-13,03:57:03.000,286,11049718,-795,0,1665633422,13071.473022429993,148.13246169000195,54493.4130696 2022-10-13,03:57:04.000,286,11049718,-795,0,1665633423,13071.513440289993,148.11131430000387,54493.44800520001 2022-10-13,03:57:05.000,286,11049702,-795,0,1665633424,13071.560594459988,148.11131430000387,54493.552812 2022-10-13,03:57:06.000,286,11049714,-795,0,1665633425,13071.587539699998,148.06901952000044,54493.57377336 2022-10-13,03:57:07.000,286,11049681,-795,0,1665633426,13071.533649219993,148.06197039000108,54493.552812 2022-10-13,03:57:08.000,286,11049744,-795,0,1665633427,13071.533649219993,148.08311777999916,54493.43403096 2022-10-13,03:57:09.000,286,11049725,-795,0,1665633428,13071.553858149993,148.11131430000387,54493.49691504001 2022-10-13,03:57:10.000,286,11049707,-795,0,1665633429,13071.553858149993,148.05492126000172,54493.56678624001 2022-10-13,03:57:11.000,286,11049731,-795,0,1665633430,13071.553858149993,148.11131430000387,54493.55979912 2022-10-13,03:57:12.000,286,11049723,-795,0,1665633431,13071.580803389988,148.09721603999787,54493.53185064 2022-10-13,03:57:13.000,286,11049740,-795,0,1665633432,13071.567330769998,148.1042651700045,54493.50390216 2022-10-13,03:57:14.000,286,11049736,-795,0,1665633433,13071.634693869993,148.03377387000364,54493.58076048 2022-10-13,03:57:15.000,286,11049707,-795,0,1665633434,13071.601012319989,148.05492126000172,54493.60172184 2022-10-13,03:57:16.000,286,11049760,-795,0,1665633435,13071.587539699998,148.05492126000172,54493.60870896 2022-10-13,03:57:17.000,286,11049778,-795,0,1665633436,13071.526912909998,148.040823000003,54493.50390216 2022-10-13,03:57:18.000,286,11049794,-795,0,1665633437,13071.506703979998,148.04787213000236,54493.53883776001 2022-10-13,03:57:19.000,286,11049728,-795,0,1665633438,13071.574067079993,148.04787213000236,54493.61569608001 2022-10-13,03:57:20.000,286,11049726,-795,0,1665633439,13071.553858149993,148.06197039000108,54493.65063168 2022-10-13,03:57:21.000,286,11049733,-795,0,1665633440,13071.520176599988,148.0760686499998,54493.62967032 2022-10-13,03:57:22.000,286,11049793,-795,0,1665633441,13071.493231359993,148.0126264799983,54493.63665744001 2022-10-13,03:57:23.000,286,11049704,-795,0,1665633442,13071.506703979998,148.02672474000428,54493.66460592001 2022-10-13,03:57:24.000,286,11049731,-795,0,1665633443,13071.506703979998,148.0126264799983,54493.61569608001 2022-10-13,03:57:25.000,286,11049723,-795,0,1665633444,13071.479758740003,148.02672474000428,54493.58774760001 2022-10-13,03:57:26.000,286,11049739,-795,0,1665633445,13071.499967669988,148.00557734999893,54493.53883776001 2022-10-13,03:57:27.000,286,11049738,-795,0,1665633446,13071.459549810002,148.00557734999893,54493.51787640001 2022-10-13,03:57:28.000,286,11049723,-795,0,1665633447,13071.499967669988,147.9914790900002,54493.692554400004 2022-10-13,03:57:29.000,286,11049740,-795,0,1665633448,13071.533649219993,147.9914790900002,54493.713515760006 2022-10-13,03:57:30.000,286,11049766,-795,0,1665633449,13071.499967669988,147.9914790900002,54493.69954152 2022-10-13,03:57:31.000,286,11049766,-795,0,1665633450,13071.506703979998,147.94918431000406,54493.692554400004 2022-10-13,03:57:32.000,286,11049754,-795,0,1665633451,13071.479758740003,147.96328257000278,54493.552812 2022-10-13,03:57:33.000,286,11049726,-795,0,1665633452,13071.459549810002,147.99852821999957,54493.55979912 2022-10-13,03:57:34.000,286,11049766,-795,0,1665633453,13071.499967669988,147.9280369199987,54493.60172184 2022-10-13,03:57:35.000,286,11049701,-795,0,1665633454,13071.439340880002,147.9280369199987,54493.58076048 2022-10-13,03:57:36.000,286,11049782,-795,0,1665633455,13071.459549810002,147.9421351800047,54493.545824880006 2022-10-13,03:57:37.000,286,11049732,-795,0,1665633456,13071.479758740003,147.95623344000342,54493.4829408 2022-10-13,03:57:38.000,286,11049762,-795,0,1665633457,13071.446077189998,147.92098778999934,54493.4130696 2022-10-13,03:57:39.000,286,11049723,-795,0,1665633458,13071.499967669988,147.94918431000406,54493.594734720005 2022-10-13,03:57:40.000,286,11049718,-795,0,1665633459,13071.506703979998,147.93508604999806,54493.552812 2022-10-13,03:57:41.000,286,11049719,-795,0,1665633460,13071.473022429993,147.95623344000342,54493.545824880006 2022-10-13,03:57:42.000,286,11049726,-795,0,1665633461,13071.473022429993,147.90688953000063,54493.50390216 2022-10-13,03:57:43.000,286,11049786,-795,0,1665633462,13071.432604569993,147.95623344000342,54493.4829408 2022-10-13,03:57:44.000,286,11049731,-795,0,1665633463,13071.486495049998,147.96328257000278,54493.44800520001 2022-10-13,03:57:45.000,286,11049773,-795,0,1665633464,13071.520176599988,147.97033170000213,54493.57377336 2022-10-13,03:57:46.000,286,11049723,-795,0,1665633465,13071.560594459988,147.9914790900002,54493.56678624001 2022-10-13,03:57:47.000,286,11049707,-795,0,1665633466,13071.459549810002,147.96328257000278,54493.46197944 2022-10-13,03:57:48.000,286,11049718,-795,0,1665633467,13071.526912909998,147.98442996000085,54493.48992792001 2022-10-13,03:57:49.000,286,11049736,-795,0,1665633468,13071.526912909998,147.94918431000406,54493.51088928 2022-10-13,03:57:50.000,286,11049752,-795,0,1665633469,13071.547121839998,147.96328257000278,54493.50390216 2022-10-13,03:57:51.000,286,11049747,-795,0,1665633470,13071.540385529988,147.94918431000406,54493.524863520004 2022-10-13,03:57:52.000,286,11049741,-795,0,1665633471,13071.513440289993,147.9773808300015,54493.48992792001 2022-10-13,03:57:53.000,286,11049735,-795,0,1665633472,13071.526912909998,147.98442996000085,54493.45499232 2022-10-13,03:57:54.000,286,11049724,-795,0,1665633473,13071.553858149993,147.99852821999957,54493.51088928 2022-10-13,03:57:55.000,286,11049709,-795,0,1665633474,13071.540385529988,148.01967560999765,54493.53185064 2022-10-13,03:57:56.000,286,11049725,-795,0,1665633475,13071.553858149993,148.05492126000172,54493.475953680005 2022-10-13,03:57:57.000,286,11049706,-795,0,1665633476,13071.486495049998,148.02672474000428,54493.37114688001 2022-10-13,03:57:58.000,286,11049748,-795,0,1665633477,13071.466286119998,148.04787213000236,54493.36415976 2022-10-13,03:57:59.000,286,11049734,-795,0,1665633478,13071.499967669988,148.00557734999893,54493.32223704001 2022-10-13,03:58:00.000,286,11049712,-795,0,1665633479,13071.547121839998,148.0126264799983,54493.524863520004 2022-10-13,03:58:01.000,286,11049691,-795,0,1665633480,13071.506703979998,148.05492126000172,54493.475953680005 2022-10-13,03:58:02.000,286,11049691,-795,0,1665633481,13071.452813499993,148.05492126000172,54493.31524992 2022-10-13,03:58:03.000,286,11049750,-795,0,1665633482,13071.547121839998,148.04787213000236,54493.49691504001 2022-10-13,03:58:04.000,286,11049743,-795,0,1665633483,13071.499967669988,148.06197039000108,54493.4829408 2022-10-13,03:58:05.000,286,11049720,-795,0,1665633484,13071.486495049998,148.11131430000387,54493.357172640004 2022-10-13,03:58:06.000,286,11049700,-795,0,1665633485,13071.459549810002,148.0760686499998,54493.357172640004 2022-10-13,03:58:07.000,286,11049705,-795,0,1665633486,13071.446077189998,148.06901952000044,54493.36415976 2022-10-13,03:58:08.000,286,11049748,-795,0,1665633487,13071.513440289993,148.1042651700045,54493.545824880006 2022-10-13,03:58:09.000,286,11049726,-795,0,1665633488,13071.473022429993,148.11131430000387,54493.50390216 2022-10-13,03:58:10.000,286,11049715,-795,0,1665633489,13071.493231359993,148.13246169000195,54493.51787640001 2022-10-13,03:58:11.000,286,11049724,-795,0,1665633490,13071.533649219993,148.08311777999916,54493.524863520004 2022-10-13,03:58:12.000,286,11049768,-795,0,1665633491,13071.486495049998,148.09721603999787,54493.45499232 2022-10-13,03:58:13.000,286,11049725,-795,0,1665633492,13071.446077189998,148.11131430000387,54493.427043840005 2022-10-13,03:58:14.000,286,11049733,-795,0,1665633493,13071.425868259998,148.08311777999916,54493.524863520004 2022-10-13,03:58:15.000,286,11049725,-795,0,1665633494,13071.452813499993,148.08311777999916,54493.50390216 2022-10-13,03:58:16.000,286,11049743,-795,0,1665633495,13071.378714090002,148.09721603999787,54493.50390216 2022-10-13,03:58:17.000,286,11049724,-795,0,1665633496,13071.405659329997,148.06901952000044,54493.46896656001 2022-10-13,03:58:18.000,286,11049765,-795,0,1665633497,13071.459549810002,148.06197039000108,54493.58076048 2022-10-13,03:58:19.000,286,11049744,-795,0,1665633498,13071.432604569993,148.05492126000172,54493.58774760001 2022-10-13,03:58:20.000,286,11049722,-795,0,1665633499,13071.405659329997,148.05492126000172,54493.51787640001 2022-10-13,03:58:21.000,286,11049738,-795,0,1665633500,13071.432604569993,148.04787213000236,54493.53883776001 2022-10-13,03:58:22.000,286,11049803,-795,0,1665633501,13071.405659329997,148.00557734999893,54493.48992792001 2022-10-13,03:58:23.000,286,11049741,-795,0,1665633502,13071.412395639993,147.99852821999957,54493.427043840005 2022-10-13,03:58:24.000,286,11049711,-795,0,1665633503,13071.392186709993,147.98442996000085,54493.58076048 2022-10-13,03:58:25.000,286,11049740,-795,0,1665633504,13071.419131950002,147.9773808300015,54493.53883776001 2022-10-13,03:58:26.000,286,11049701,-795,0,1665633505,13071.405659329997,147.9773808300015,54493.552812 2022-10-13,03:58:27.000,286,11049712,-795,0,1665633506,13071.358505160002,147.9280369199987,54493.50390216 2022-10-13,03:58:28.000,286,11049677,-795,0,1665633507,13071.338296230002,147.9280369199987,54493.53185064 2022-10-13,03:58:29.000,286,11049740,-795,0,1665633508,13071.385450399997,147.8927912700019,54493.545824880006 2022-10-13,03:58:30.000,286,11049735,-795,0,1665633509,13071.365241469997,147.91393865999999,54493.48992792001 2022-10-13,03:58:31.000,286,11049721,-795,0,1665633510,13071.345032539997,147.8927912700019,54493.53185064 2022-10-13,03:58:32.000,286,11049745,-795,0,1665633511,13071.331559919992,147.85754561999784,54493.53883776001 2022-10-13,03:58:33.000,286,11049737,-795,0,1665633512,13071.338296230002,147.8786930100032,54493.49691504001 2022-10-13,03:58:34.000,286,11049759,-795,0,1665633513,13071.371977779992,147.81525084000168,54493.58774760001 2022-10-13,03:58:35.000,286,11049673,-795,0,1665633514,13071.318087300002,147.84344735999912,54493.53185064 2022-10-13,03:58:36.000,286,11049735,-795,0,1665633515,13071.257460510002,147.80820171000232,54493.53185064 2022-10-13,03:58:37.000,286,11049770,-795,0,1665633516,13071.183361099997,147.80115258000296,54493.36415976 2022-10-13,03:58:38.000,286,11049775,-795,0,1665633517,13071.230515269992,147.78705432000424,54493.40608248 2022-10-13,03:58:39.000,286,11049735,-795,0,1665633518,13071.277669440002,147.75180867000017,54493.552812 2022-10-13,03:58:40.000,286,11049731,-795,0,1665633519,13071.270933129992,147.75180867000017,54493.53185064 2022-10-13,03:58:41.000,286,11049715,-795,0,1665633520,13071.210306339992,147.7447595400008,54493.427043840005 2022-10-13,03:58:42.000,286,11049715,-795,0,1665633521,13071.210306339992,147.69541562999802,54493.44800520001 2022-10-13,03:58:43.000,286,11049746,-795,0,1665633522,13071.243987889997,147.6813173699993,54493.44800520001 2022-10-13,03:58:44.000,286,11049710,-795,0,1665633523,13071.190097409992,147.6813173699993,54493.39909536001 2022-10-13,03:58:45.000,286,11049717,-795,0,1665633524,13071.163152169996,147.66016998000123,54493.44800520001 2022-10-13,03:58:46.000,286,11049749,-795,0,1665633525,13071.115998000001,147.6460717200025,54493.3431984 2022-10-13,03:58:47.000,286,11049754,-795,0,1665633526,13071.136206930001,147.63902259000315,54493.308262800005 2022-10-13,03:58:48.000,286,11049741,-795,0,1665633527,13071.163152169996,147.63902259000315,54493.51088928 2022-10-13,03:58:49.000,286,11049748,-795,0,1665633528,13071.169888479992,147.63902259000315,54493.45499232 2022-10-13,03:58:50.000,286,11049730,-795,0,1665633529,13071.129470619991,147.6460717200025,54493.43403096 2022-10-13,03:58:51.000,286,11049681,-795,0,1665633530,13071.129470619991,147.6178751999978,54493.36415976 2022-10-13,03:58:52.000,286,11049731,-795,0,1665633531,13071.089052759991,147.62492433000443,54493.35018552001 2022-10-13,03:58:53.000,286,11049747,-795,0,1665633532,13071.048634899991,147.65312085000187,54493.29428856 2022-10-13,03:58:54.000,286,11049728,-795,0,1665633533,13071.075580140001,147.59672780999972,54493.22441736 2022-10-13,03:58:55.000,286,11049744,-795,0,1665633534,13071.075580140001,147.63902259000315,54493.26634008 2022-10-13,03:58:56.000,286,11049755,-795,0,1665633535,13071.095789070001,147.6460717200025,54493.3431984 2022-10-13,03:58:57.000,286,11049739,-795,0,1665633536,13071.082316449996,147.6813173699993,54493.28031432001 2022-10-13,03:58:58.000,286,11049737,-795,0,1665633537,13071.068843829991,147.65312085000187,54493.29428856 2022-10-13,03:58:59.000,286,11049675,-795,0,1665633538,13071.109261689991,147.67426823999995,54493.33621128 2022-10-13,03:59:00.000,286,11049736,-795,0,1665633539,13071.075580140001,147.65312085000187,54493.32223704001 2022-10-13,03:59:01.000,286,11049747,-795,0,1665633540,13071.095789070001,147.67426823999995,54493.308262800005 2022-10-13,03:59:02.000,286,11049750,-795,0,1665633541,13071.082316449996,147.67426823999995,54493.19646888 2022-10-13,03:59:03.000,286,11049695,-795,0,1665633542,13071.008217039991,147.68836649999866,54493.091662080005 2022-10-13,03:59:04.000,286,11049758,-795,0,1665633543,13071.149679549992,147.73771041000145,54493.37114688001 2022-10-13,03:59:05.000,286,11049748,-795,0,1665633544,13071.183361099997,147.7447595400008,54493.3431984 2022-10-13,03:59:06.000,286,11049738,-795,0,1665633545,13071.149679549992,147.73771041000145,54493.32922416001 2022-10-13,03:59:07.000,286,11049666,-795,0,1665633546,13071.129470619991,147.7447595400008,54493.25236584001 2022-10-13,03:59:08.000,286,11049667,-795,0,1665633547,13071.163152169996,147.7659069299989,54493.30127568001 2022-10-13,03:59:09.000,286,11049751,-795,0,1665633548,13071.156415860001,147.7941034500036,54493.32223704001 2022-10-13,03:59:10.000,286,11049723,-795,0,1665633549,13071.190097409992,147.7941034500036,54493.30127568001 2022-10-13,03:59:11.000,286,11049762,-795,0,1665633550,13071.176624790001,147.8293491000004,54493.3431984 2022-10-13,03:59:12.000,286,11049736,-795,0,1665633551,13071.176624790001,147.8786930100032,54493.28031432001 2022-10-13,03:59:13.000,286,11049699,-795,0,1665633552,13071.210306339992,147.89984040000127,54493.29428856 2022-10-13,03:59:14.000,286,11049734,-795,0,1665633553,13071.277669440002,147.92098778999934,54493.3431984 2022-10-13,03:59:15.000,286,11049739,-795,0,1665633554,13071.223778959997,147.92098778999934,54493.357172640004 2022-10-13,03:59:16.000,286,11049733,-795,0,1665633555,13071.203570029997,147.9421351800047,54493.3431984 2022-10-13,03:59:17.000,286,11049748,-795,0,1665633556,13071.196833720001,147.98442996000085,54493.23140448001 2022-10-13,03:59:18.000,286,11049684,-795,0,1665633557,13071.210306339992,147.9914790900002,54493.24537872 2022-10-13,03:59:19.000,286,11049720,-795,0,1665633558,13071.318087300002,147.9914790900002,54493.35018552001 2022-10-13,03:59:20.000,286,11049734,-795,0,1665633559,13071.324823609997,148.02672474000428,54493.48992792001 2022-10-13,03:59:21.000,286,11049737,-795,0,1665633560,13071.351768849992,148.06197039000108,54493.37114688001 2022-10-13,03:59:22.000,286,11049743,-795,0,1665633561,13071.304614679997,148.06901952000044,54493.33621128 2022-10-13,03:59:23.000,286,11049679,-795,0,1665633562,13071.351768849992,148.1254125600026,54493.40608248 2022-10-13,03:59:24.000,286,11049760,-795,0,1665633563,13071.338296230002,148.1395108200013,54493.39210824 2022-10-13,03:59:25.000,286,11049696,-795,0,1665633564,13071.365241469997,148.1395108200013,54493.40608248 2022-10-13,03:59:26.000,286,11049712,-795,0,1665633565,13071.385450399997,148.16065820999938,54493.32922416001 2022-10-13,03:59:27.000,286,11049732,-795,0,1665633566,13071.365241469997,148.2381986399996,54493.31524992 2022-10-13,03:59:28.000,286,11049730,-795,0,1665633567,13071.425868259998,148.2241003800009,54493.50390216 2022-10-13,03:59:29.000,286,11049743,-795,0,1665633568,13071.446077189998,148.2381986399996,54493.43403096 2022-10-13,03:59:30.000,286,11049718,-795,0,1665633569,13071.419131950002,148.26639516000432,54493.50390216 2022-10-13,03:59:31.000,286,11049709,-795,0,1665633570,13071.446077189998,148.2241003800009,54493.4130696 2022-10-13,03:59:32.000,286,11049740,-795,0,1665633571,13071.452813499993,148.2875425500024,54493.357172640004 2022-10-13,03:59:33.000,286,11049754,-795,0,1665633572,13071.446077189998,148.30164081000112,54493.33621128 2022-10-13,03:59:34.000,286,11049756,-795,0,1665633573,13071.398923020002,148.29459168000176,54493.38512112 2022-10-13,03:59:35.000,286,11049758,-795,0,1665633574,13071.432604569993,148.3227881999992,54493.4829408 2022-10-13,03:59:36.000,286,11049717,-795,0,1665633575,13071.506703979998,148.29459168000176,54493.56678624001 2022-10-13,03:59:37.000,286,11049692,-795,0,1665633576,13071.486495049998,148.3509847200039,54493.49691504001 2022-10-13,03:59:38.000,286,11049765,-795,0,1665633577,13071.486495049998,148.32983732999855,54493.46197944 2022-10-13,03:59:39.000,286,11049632,-795,0,1665633578,13071.520176599988,148.37213211000198,54493.49691504001 2022-10-13,03:59:40.000,286,11049703,-795,0,1665633579,13071.466286119998,148.3862303700007,54493.48992792001 2022-10-13,03:59:41.000,286,11049741,-795,0,1665633580,13071.473022429993,148.40737775999878,54493.475953680005 2022-10-13,03:59:42.000,286,11049738,-795,0,1665633581,13071.398923020002,148.39327950000006,54493.44101808 2022-10-13,03:59:43.000,286,11049743,-795,0,1665633582,13071.392186709993,148.41442688999814,54493.43403096 2022-10-13,03:59:44.000,286,11049718,-795,0,1665633583,13071.459549810002,148.41442688999814,54493.55979912 2022-10-13,03:59:45.000,286,11049714,-795,0,1665633584,13071.452813499993,148.42852515000413,54493.51088928 2022-10-13,03:59:46.000,286,11049761,-795,0,1665633585,13071.493231359993,148.40737775999878,54493.53185064 2022-10-13,03:59:47.000,286,11049681,-795,0,1665633586,13071.425868259998,148.39327950000006,54493.43403096 2022-10-13,03:59:48.000,286,11049664,-795,0,1665633587,13071.412395639993,148.3862303700007,54493.44101808 2022-10-13,03:59:49.000,286,11049733,-795,0,1665633588,13071.412395639993,148.40737775999878,54493.475953680005 2022-10-13,03:59:50.000,286,11049698,-795,0,1665633589,13071.412395639993,148.37918124000134,54493.50390216 2022-10-13,03:59:51.000,286,11049712,-795,0,1665633590,13071.405659329997,148.41442688999814,54493.53883776001 2022-10-13,03:59:52.000,286,11049726,-795,0,1665633591,13071.371977779992,148.37213211000198,54493.40608248 2022-10-13,03:59:53.000,286,11049728,-795,0,1665633592,13071.385450399997,148.36508298000263,54493.43403096 2022-10-13,03:59:54.000,286,11049751,-795,0,1665633593,13071.412395639993,148.3862303700007,54493.55979912 2022-10-13,03:59:55.000,286,11049764,-795,0,1665633594,13071.371977779992,148.3368864599979,54493.4829408 2022-10-13,03:59:56.000,286,11049702,-795,0,1665633595,13071.358505160002,148.34393559000455,54493.51787640001 2022-10-13,03:59:57.000,286,11049721,-795,0,1665633596,13071.277669440002,148.36508298000263,54493.35018552001 2022-10-13,03:59:58.000,286,11049715,-795,0,1665633597,13071.318087300002,148.31573906999984,54493.357172640004 2022-10-13,03:59:59.000,286,11049728,-795,0,1665633598,13071.297878370002,148.29459168000176,54493.427043840005 2022-10-13,04:00:00.000,286,11049750,-795,0,1665633599,13071.297878370002,148.27344429000368,54493.427043840005 2022-10-13,04:00:01.000,286,11049709,-795,0,1665633600,13071.277669440002,148.27344429000368,54493.48992792001 2022-10-13,04:00:02.000,286,11049698,-795,0,1665633601,13071.291142059992,148.21705125000153,54493.44101808 2022-10-13,04:00:03.000,286,11049691,-795,0,1665633602,13071.291142059992,148.2241003800009,54493.46896656001 2022-10-13,04:00:04.000,286,11049768,-795,0,1665633603,13071.176624790001,148.2029529900028,54493.427043840005 2022-10-13,04:00:05.000,286,11049747,-795,0,1665633604,13071.243987889997,148.18180560000474,54493.40608248 2022-10-13,04:00:06.000,286,11049721,-795,0,1665633605,13071.210306339992,148.15360908000002,54493.33621128 2022-10-13,04:00:07.000,286,11049765,-795,0,1665633606,13071.196833720001,148.16065820999938,54493.32223704001 2022-10-13,04:00:08.000,286,11049720,-795,0,1665633607,13071.250724199992,148.1042651700045,54493.46896656001 2022-10-13,04:00:09.000,286,11049733,-795,0,1665633608,13071.217042650002,148.09016690999852,54493.42005672001 2022-10-13,04:00:10.000,286,11049742,-795,0,1665633609,13071.190097409992,148.040823000003,54493.45499232 2022-10-13,04:00:11.000,286,11049677,-795,0,1665633610,13071.149679549992,148.06901952000044,54493.378134000006 2022-10-13,04:00:12.000,286,11049704,-795,0,1665633611,13071.115998000001,148.0126264799983,54493.33621128 2022-10-13,04:00:13.000,286,11049720,-795,0,1665633612,13071.109261689991,148.01967560999765,54493.30127568001 2022-10-13,04:00:14.000,286,11049738,-795,0,1665633613,13071.142943239996,147.98442996000085,54493.36415976 2022-10-13,04:00:15.000,286,11049724,-795,0,1665633614,13071.129470619991,147.9914790900002,54493.378134000006 2022-10-13,04:00:16.000,286,11049726,-795,0,1665633615,13071.136206930001,147.9421351800047,54493.36415976 2022-10-13,04:00:17.000,286,11049726,-795,0,1665633616,13071.115998000001,147.92098778999934,54493.29428856 2022-10-13,04:00:18.000,286,11049728,-795,0,1665633617,13071.136206930001,147.85754561999784,54493.38512112 2022-10-13,04:00:19.000,286,11049728,-795,0,1665633618,13071.102525379996,147.85754561999784,54493.378134000006 2022-10-13,04:00:20.000,286,11049707,-795,0,1665633619,13071.062107519996,147.85049648999848,54493.25236584001 2022-10-13,04:00:21.000,286,11049759,-795,0,1665633620,13071.05537121,147.83639822999976,54493.19646888 2022-10-13,04:00:22.000,286,11049716,-795,0,1665633621,13071.089052759991,147.8293491000004,54493.210443120006 2022-10-13,04:00:23.000,286,11049728,-795,0,1665633622,13071.021689659996,147.80820171000232,54493.18249464001 2022-10-13,04:00:24.000,286,11049733,-795,0,1665633623,13071.03516228,147.80115258000296,54493.13358480001 2022-10-13,04:00:25.000,286,11049747,-795,0,1665633624,13071.095789070001,147.81525084000168,54493.32223704001 2022-10-13,04:00:26.000,286,11049691,-795,0,1665633625,13071.089052759991,147.77295605999825,54493.31524992 2022-10-13,04:00:27.000,286,11049726,-795,0,1665633626,13071.021689659996,147.73771041000145,54493.140571920005 2022-10-13,04:00:28.000,286,11049724,-795,0,1665633627,13071.05537121,147.75180867000017,54493.13358480001 2022-10-13,04:00:29.000,286,11049700,-795,0,1665633628,13071.028425969991,147.7447595400008,54493.14755904 2022-10-13,04:00:30.000,286,11049695,-795,0,1665633629,13071.05537121,147.68836649999866,54493.23140448001 2022-10-13,04:00:31.000,286,11049725,-795,0,1665633630,13071.028425969991,147.72361215000274,54493.189481760004 2022-10-13,04:00:32.000,286,11049754,-795,0,1665633631,13071.062107519996,147.69541562999802,54493.16153328001 2022-10-13,04:00:33.000,286,11049719,-795,0,1665633632,13071.021689659996,147.69541562999802,54493.091662080005 2022-10-13,04:00:34.000,286,11049720,-795,0,1665633633,13071.062107519996,147.72361215000274,54493.22441736 2022-10-13,04:00:35.000,286,11049693,-795,0,1665633634,13071.03516228,147.69541562999802,54493.20345600001 2022-10-13,04:00:36.000,286,11049729,-795,0,1665633635,13071.062107519996,147.72361215000274,54493.2383916 2022-10-13,04:00:37.000,286,11049710,-795,0,1665633636,13070.94759024999,147.75885779999953,54493.10563632 2022-10-13,04:00:38.000,286,11049741,-795,0,1665633637,13070.99474442,147.73771041000145,54493.07070072 2022-10-13,04:00:39.000,286,11049724,-795,0,1665633638,13071.001480729996,147.78000519000489,54493.1685204 2022-10-13,04:00:40.000,286,11049744,-795,0,1665633639,13071.048634899991,147.7447595400008,54493.2383916 2022-10-13,04:00:41.000,286,11049724,-795,0,1665633640,13071.021689659996,147.7941034500036,54493.19646888 2022-10-13,04:00:42.000,286,11049745,-795,0,1665633641,13071.01495335,147.75180867000017,54493.13358480001 2022-10-13,04:00:43.000,286,11049664,-795,0,1665633642,13071.01495335,147.80115258000296,54493.20345600001 2022-10-13,04:00:44.000,286,11049728,-795,0,1665633643,13071.028425969991,147.7941034500036,54493.189481760004 2022-10-13,04:00:45.000,286,11049713,-795,0,1665633644,13070.97453549,147.83639822999976,54493.17550752 2022-10-13,04:00:46.000,286,11049735,-795,0,1665633645,13071.021689659996,147.84344735999912,54493.21743024 2022-10-13,04:00:47.000,286,11049755,-795,0,1665633646,13071.028425969991,147.85754561999784,54493.140571920005 2022-10-13,04:00:48.000,286,11049778,-795,0,1665633647,13071.03516228,147.93508604999806,54493.14755904 2022-10-13,04:00:49.000,286,11049732,-795,0,1665633648,13071.062107519996,147.9280369199987,54493.259352960005 2022-10-13,04:00:50.000,286,11049731,-795,0,1665633649,13071.05537121,147.9280369199987,54493.23140448001 2022-10-13,04:00:51.000,286,11049708,-795,0,1665633650,13070.988008109991,147.93508604999806,54493.19646888 2022-10-13,04:00:52.000,286,11049705,-795,0,1665633651,13070.981271799996,147.9421351800047,54493.05672648 2022-10-13,04:00:53.000,286,11049708,-795,0,1665633652,13070.97453549,147.98442996000085,54493.07768784 2022-10-13,04:00:54.000,286,11049714,-795,0,1665633653,13071.008217039991,148.01967560999765,54493.13358480001 2022-10-13,04:00:55.000,286,11049694,-795,0,1665633654,13070.940853939996,148.0760686499998,54492.97986816 2022-10-13,04:00:56.000,286,11049687,-795,0,1665633655,13071.068843829991,148.06197039000108,54493.210443120006 2022-10-13,04:00:57.000,286,11049730,-795,0,1665633656,13071.095789070001,148.11131430000387,54493.21743024 2022-10-13,04:00:58.000,286,11049673,-795,0,1665633657,13071.109261689991,148.1042651700045,54493.1685204 2022-10-13,04:00:59.000,286,11049700,-795,0,1665633658,13071.068843829991,148.1254125600026,54493.14755904 2022-10-13,04:01:00.000,286,11049712,-795,0,1665633659,13071.136206930001,148.14655995000066,54493.24537872 2022-10-13,04:01:01.000,286,11049736,-795,0,1665633660,13071.156415860001,148.2029529900028,54493.23140448001 2022-10-13,04:01:02.000,286,11049727,-795,0,1665633661,13071.102525379996,148.18180560000474,54493.0986492 2022-10-13,04:01:03.000,286,11049742,-795,0,1665633662,13071.089052759991,148.2381986399996,54493.16153328001 2022-10-13,04:01:04.000,286,11049710,-795,0,1665633663,13071.156415860001,148.2241003800009,54493.2733272 2022-10-13,04:01:05.000,286,11049717,-795,0,1665633664,13071.115998000001,148.19590386000345,54493.00781664 2022-10-13,04:01:06.000,286,11049729,-795,0,1665633665,13071.163152169996,148.25229689999833,54493.23140448001 2022-10-13,04:01:07.000,286,11049750,-795,0,1665633666,13071.109261689991,148.23114951000025,54493.12659768 2022-10-13,04:01:08.000,286,11049738,-795,0,1665633667,13071.149679549992,148.29459168000176,54493.28031432001 2022-10-13,04:01:09.000,286,11049710,-795,0,1665633668,13071.136206930001,148.2875425500024,54493.3431984 2022-10-13,04:01:10.000,286,11049789,-795,0,1665633669,13071.190097409992,148.30868994000048,54493.28730144 2022-10-13,04:01:11.000,286,11049736,-795,0,1665633670,13071.176624790001,148.30868994000048,54493.32922416001 2022-10-13,04:01:12.000,286,11049728,-795,0,1665633671,13071.169888479992,148.3227881999992,54493.26634008 2022-10-13,04:01:13.000,286,11049722,-795,0,1665633672,13071.156415860001,148.30868994000048,54493.308262800005 2022-10-13,04:01:14.000,286,11049761,-795,0,1665633673,13071.203570029997,148.31573906999984,54493.32223704001 2022-10-13,04:01:15.000,286,11049664,-795,0,1665633674,13071.190097409992,148.3227881999992,54493.31524992 2022-10-13,04:01:16.000,286,11049729,-795,0,1665633675,13071.210306339992,148.41442688999814,54493.29428856 2022-10-13,04:01:17.000,286,11049741,-795,0,1665633676,13071.169888479992,148.3509847200039,54493.1685204 2022-10-13,04:01:18.000,286,11049711,-795,0,1665633677,13071.163152169996,148.37918124000134,54493.22441736 2022-10-13,04:01:19.000,286,11049724,-795,0,1665633678,13071.156415860001,148.3862303700007,54493.2383916 2022-10-13,04:01:20.000,286,11049728,-795,0,1665633679,13071.264196819997,148.36508298000263,54493.3431984 2022-10-13,04:01:21.000,286,11049712,-795,0,1665633680,13071.264196819997,148.3509847200039,54493.35018552001 2022-10-13,04:01:22.000,286,11049720,-795,0,1665633681,13071.270933129992,148.3509847200039,54493.44800520001 2022-10-13,04:01:23.000,286,11049725,-795,0,1665633682,13071.270933129992,148.36508298000263,54493.308262800005 2022-10-13,04:01:24.000,286,11049722,-795,0,1665633683,13071.169888479992,148.35803385000327,54493.1685204 2022-10-13,04:01:25.000,286,11049713,-795,0,1665633684,13071.156415860001,148.3509847200039,54493.17550752 2022-10-13,04:01:26.000,286,11049771,-795,0,1665633685,13071.176624790001,148.34393559000455,54493.2733272 2022-10-13,04:01:27.000,286,11049727,-795,0,1665633686,13071.190097409992,148.31573906999984,54493.30127568001 2022-10-13,04:01:28.000,286,11049791,-795,0,1665633687,13071.203570029997,148.32983732999855,54493.31524992 2022-10-13,04:01:29.000,286,11049751,-795,0,1665633688,13071.210306339992,148.31573906999984,54493.33621128 2022-10-13,04:01:30.000,286,11049773,-795,0,1665633689,13071.223778959997,148.29459168000176,54493.37114688001 2022-10-13,04:01:31.000,286,11049768,-795,0,1665633690,13071.190097409992,148.24524776999897,54493.36415976 2022-10-13,04:01:32.000,286,11049792,-795,0,1665633691,13071.129470619991,148.29459168000176,54493.2383916 2022-10-13,04:01:33.000,286,11049722,-795,0,1665633692,13071.122734309996,148.27344429000368,54493.25236584001 2022-10-13,04:01:34.000,286,11049752,-795,0,1665633693,13071.183361099997,148.29459168000176,54493.28031432001 2022-10-13,04:01:35.000,286,11049708,-795,0,1665633694,13071.156415860001,148.26639516000432,54493.30127568001 2022-10-13,04:01:36.000,286,11049738,-795,0,1665633695,13071.115998000001,148.2593460299977,54493.26634008 2022-10-13,04:01:37.000,286,11049754,-795,0,1665633696,13071.136206930001,148.25229689999833,54493.2733272 2022-10-13,04:01:38.000,286,11049763,-795,0,1665633697,13071.183361099997,148.23114951000025,54493.37114688001 2022-10-13,04:01:39.000,286,11049709,-795,0,1665633698,13071.136206930001,148.19590386000345,54493.30127568001 2022-10-13,04:01:40.000,286,11049695,-795,0,1665633699,13071.102525379996,148.1888547300041,54493.25236584001 2022-10-13,04:01:41.000,286,11049737,-795,0,1665633700,13071.095789070001,148.1888547300041,54493.308262800005 2022-10-13,04:01:42.000,286,11049724,-795,0,1665633701,13071.05537121,148.16065820999938,54493.15454616001 2022-10-13,04:01:43.000,286,11049743,-795,0,1665633702,13071.041898589996,148.14655995000066,54493.20345600001 2022-10-13,04:01:44.000,286,11049729,-795,0,1665633703,13071.05537121,148.1747564699981,54493.37114688001 2022-10-13,04:01:45.000,286,11049735,-795,0,1665633704,13071.041898589996,148.16065820999938,54493.32922416001 2022-10-13,04:01:46.000,286,11049734,-795,0,1665633705,13071.068843829991,148.1747564699981,54493.26634008 2022-10-13,04:01:47.000,286,11049751,-795,0,1665633706,13071.028425969991,148.13246169000195,54493.23140448001 2022-10-13,04:01:48.000,286,11049789,-795,0,1665633707,13071.01495335,148.1395108200013,54493.2383916 2022-10-13,04:01:49.000,286,11049731,-795,0,1665633708,13070.961062869996,148.11836343000323,54493.15454616001 2022-10-13,04:01:50.000,286,11049728,-795,0,1665633709,13071.028425969991,148.1395108200013,54493.24537872 2022-10-13,04:01:51.000,286,11049742,-795,0,1665633710,13071.048634899991,148.11131430000387,54493.31524992 2022-10-13,04:01:52.000,286,11049761,-795,0,1665633711,13071.008217039991,148.11131430000387,54493.24537872 2022-10-13,04:01:53.000,286,11049760,-795,0,1665633712,13070.988008109991,148.11836343000323,54493.210443120006 2022-10-13,04:01:54.000,286,11049710,-795,0,1665633713,13071.01495335,148.1042651700045,54493.28730144 2022-10-13,04:01:55.000,286,11049689,-795,0,1665633714,13070.99474442,148.1042651700045,54493.28031432001 2022-10-13,04:01:56.000,286,11049737,-795,0,1665633715,13071.008217039991,148.1254125600026,54493.2383916 2022-10-13,04:01:57.000,286,11049747,-795,0,1665633716,13070.988008109991,148.11836343000323,54493.13358480001 2022-10-13,04:01:58.000,286,11049747,-795,0,1665633717,13070.981271799996,148.11131430000387,54493.08467496001 2022-10-13,04:01:59.000,286,11049759,-795,0,1665633718,13070.988008109991,148.06901952000044,54493.22441736 2022-10-13,04:02:00.000,286,11049708,-795,0,1665633719,13070.97453549,148.11836343000323,54493.308262800005 2022-10-13,04:02:01.000,286,11049750,-795,0,1665633720,13071.008217039991,148.1395108200013,54493.24537872 2022-10-13,04:02:02.000,286,11049735,-795,0,1665633721,13070.93411763,148.1042651700045,54493.17550752 2022-10-13,04:02:03.000,286,11049685,-795,0,1665633722,13071.01495335,148.09721603999787,54493.22441736 2022-10-13,04:02:04.000,286,11049774,-795,0,1665633723,13070.96779917999,148.11836343000323,54493.25236584001 2022-10-13,04:02:05.000,286,11049738,-795,0,1665633724,13070.99474442,148.11836343000323,54493.22441736 2022-10-13,04:02:06.000,286,11049764,-795,0,1665633725,13070.880227149995,148.11131430000387,54493.00082952 2022-10-13,04:02:07.000,286,11049737,-795,0,1665633726,13070.94759024999,148.09721603999787,54493.04973936 2022-10-13,04:02:08.000,286,11049715,-795,0,1665633727,13070.96779917999,148.08311777999916,54493.15454616001 2022-10-13,04:02:09.000,286,11049790,-795,0,1665633728,13071.03516228,148.09721603999787,54493.2733272 2022-10-13,04:02:10.000,286,11049744,-795,0,1665633729,13071.03516228,148.11836343000323,54493.308262800005 2022-10-13,04:02:11.000,286,11049714,-795,0,1665633730,13071.048634899991,148.0760686499998,54493.23140448001 2022-10-13,04:02:12.000,286,11049713,-795,0,1665633731,13070.988008109991,148.09721603999787,54493.11961056 2022-10-13,04:02:13.000,286,11049675,-795,0,1665633732,13070.988008109991,148.1395108200013,54493.1685204 2022-10-13,04:02:14.000,286,11049790,-795,0,1665633733,13070.99474442,148.09721603999787,54493.23140448001 2022-10-13,04:02:15.000,286,11049753,-795,0,1665633734,13070.97453549,148.11836343000323,54493.23140448001 2022-10-13,04:02:16.000,286,11049734,-795,0,1665633735,13070.93411763,148.11836343000323,54493.20345600001 2022-10-13,04:02:17.000,286,11049710,-795,0,1665633736,13070.95432656,148.16065820999938,54493.189481760004 2022-10-13,04:02:18.000,286,11049774,-795,0,1665633737,13071.01495335,148.18180560000474,54493.33621128 2022-10-13,04:02:19.000,286,11049717,-795,0,1665633738,13070.86675452999,148.1888547300041,54492.93095832 2022-10-13,04:02:20.000,286,11049744,-795,0,1665633739,13071.001480729996,148.21000212000217,54493.24537872 2022-10-13,04:02:21.000,286,11049746,-795,0,1665633740,13071.001480729996,148.2241003800009,54493.24537872 2022-10-13,04:02:22.000,286,11049759,-795,0,1665633741,13070.96779917999,148.2593460299977,54493.18249464001 2022-10-13,04:02:23.000,286,11049766,-795,0,1665633742,13071.021689659996,148.25229689999833,54493.32223704001 2022-10-13,04:02:24.000,286,11049782,-795,0,1665633743,13071.041898589996,148.23114951000025,54493.3431984 2022-10-13,04:02:25.000,286,11049742,-795,0,1665633744,13071.05537121,148.29459168000176,54493.2733272 2022-10-13,04:02:26.000,286,11049734,-795,0,1665633745,13070.99474442,148.28049342000304,54493.22441736 2022-10-13,04:02:27.000,286,11049711,-795,0,1665633746,13071.05537121,148.30868994000048,54493.26634008 2022-10-13,04:02:28.000,286,11049727,-795,0,1665633747,13071.05537121,148.30868994000048,54493.26634008 2022-10-13,04:02:29.000,286,11049745,-795,0,1665633748,13071.05537121,148.30164081000112,54493.21743024 2022-10-13,04:02:30.000,286,11049734,-795,0,1665633749,13071.05537121,148.32983732999855,54493.31524992 2022-10-13,04:02:31.000,286,11049728,-795,0,1665633750,13071.03516228,148.32983732999855,54493.30127568001 2022-10-13,04:02:32.000,286,11049776,-795,0,1665633751,13071.068843829991,148.34393559000455,54493.259352960005 2022-10-13,04:02:33.000,286,11049758,-795,0,1665633752,13071.075580140001,148.34393559000455,54493.259352960005 2022-10-13,04:02:34.000,286,11049767,-795,0,1665633753,13071.095789070001,148.40737775999878,54493.37114688001 2022-10-13,04:02:35.000,286,11049727,-795,0,1665633754,13071.095789070001,148.41442688999814,54493.37114688001 2022-10-13,04:02:36.000,286,11049732,-795,0,1665633755,13071.062107519996,148.41442688999814,54493.31524992 2022-10-13,04:02:37.000,286,11049721,-795,0,1665633756,13071.062107519996,148.45672167000157,54493.20345600001 2022-10-13,04:02:38.000,286,11049766,-795,0,1665633757,13071.102525379996,148.42147602000477,54493.30127568001 2022-10-13,04:02:39.000,286,11049774,-795,0,1665633758,13071.05537121,148.45672167000157,54493.30127568001 2022-10-13,04:02:40.000,286,11049715,-795,0,1665633759,13071.109261689991,148.4355742800035,54493.42005672001 2022-10-13,04:02:41.000,286,11049748,-795,0,1665633760,13071.122734309996,148.46377080000093,54493.357172640004 2022-10-13,04:02:42.000,286,11049755,-795,0,1665633761,13071.102525379996,148.44262341000285,54493.308262800005 2022-10-13,04:02:43.000,286,11049700,-795,0,1665633762,13071.183361099997,148.4708199300003,54493.39909536001 2022-10-13,04:02:44.000,286,11049737,-795,0,1665633763,13071.149679549992,148.4708199300003,54493.24537872 2022-10-13,04:02:45.000,286,11049754,-795,0,1665633764,13071.169888479992,148.49901644999773,54493.32922416001 2022-10-13,04:02:46.000,286,11049711,-795,0,1665633765,13071.169888479992,148.46377080000093,54493.2733272 2022-10-13,04:02:47.000,286,11049748,-795,0,1665633766,13071.176624790001,148.52016384000308,54493.259352960005 2022-10-13,04:02:48.000,286,11049780,-795,0,1665633767,13071.163152169996,148.49196731999837,54493.28031432001 2022-10-13,04:02:49.000,286,11049716,-795,0,1665633768,13071.264196819997,148.52016384000308,54493.37114688001 2022-10-13,04:02:50.000,286,11049719,-795,0,1665633769,13071.264196819997,148.47786905999965,54493.378134000006 2022-10-13,04:02:51.000,286,11049683,-795,0,1665633770,13071.324823609997,148.47786905999965,54493.378134000006 2022-10-13,04:02:52.000,286,11049780,-795,0,1665633771,13071.291142059992,148.50606558000436,54493.28031432001 2022-10-13,04:02:53.000,286,11049660,-795,0,1665633772,13071.250724199992,148.5342621000018,54493.308262800005 2022-10-13,04:02:54.000,286,11049749,-795,0,1665633773,13071.311350989992,148.47786905999965,54493.37114688001 2022-10-13,04:02:55.000,286,11049748,-795,0,1665633774,13071.297878370002,148.4708199300003,54493.36415976 2022-10-13,04:02:56.000,286,11049733,-795,0,1665633775,13071.304614679997,148.49196731999837,54493.33621128 2022-10-13,04:02:57.000,286,11049716,-795,0,1665633776,13071.338296230002,148.484918189999,54493.28031432001 2022-10-13,04:02:58.000,286,11049725,-795,0,1665633777,13071.392186709993,148.46377080000093,54493.45499232 2022-10-13,04:02:59.000,286,11049663,-795,0,1665633778,13071.371977779992,148.49901644999773,54493.32223704001 2022-10-13,04:03:00.000,286,11049748,-795,0,1665633779,13071.324823609997,148.4708199300003,54493.37114688001 2022-10-13,04:03:01.000,286,11049772,-795,0,1665633780,13071.371977779992,148.4708199300003,54493.35018552001 2022-10-13,04:03:02.000,286,11049733,-795,0,1665633781,13071.345032539997,148.46377080000093,54493.32922416001 2022-10-13,04:03:03.000,286,11049731,-795,0,1665633782,13071.297878370002,148.49196731999837,54493.26634008 2022-10-13,04:03:04.000,286,11049762,-795,0,1665633783,13071.371977779992,148.4708199300003,54493.32223704001 2022-10-13,04:03:05.000,286,11049759,-795,0,1665633784,13071.392186709993,148.50606558000436,54493.43403096 2022-10-13,04:03:06.000,286,11049713,-795,0,1665633785,13071.419131950002,148.4496725400022,54493.44800520001 2022-10-13,04:03:07.000,286,11049770,-795,0,1665633786,13071.284405749997,148.47786905999965,54493.357172640004 2022-10-13,04:03:08.000,286,11049771,-795,0,1665633787,13071.351768849992,148.47786905999965,54493.210443120006 2022-10-13,04:03:09.000,286,11049728,-795,0,1665633788,13071.392186709993,148.50606558000436,54493.259352960005 2022-10-13,04:03:10.000,286,11049755,-795,0,1665633789,13071.425868259998,148.45672167000157,54493.36415976 2022-10-13,04:03:11.000,286,11049746,-795,0,1665633790,13071.425868259998,148.484918189999,54493.37114688001 2022-10-13,04:03:12.000,286,11049761,-795,0,1665633791,13071.419131950002,148.4708199300003,54493.33621128 2022-10-13,04:03:13.000,286,11049736,-795,0,1665633792,13071.419131950002,148.4708199300003,54493.29428856 2022-10-13,04:03:14.000,286,11049734,-795,0,1665633793,13071.432604569993,148.42147602000477,54493.378134000006 2022-10-13,04:03:15.000,286,11049742,-795,0,1665633794,13071.452813499993,148.44262341000285,54493.39210824 2022-10-13,04:03:16.000,286,11049745,-795,0,1665633795,13071.425868259998,148.46377080000093,54493.31524992 2022-10-13,04:03:17.000,286,11049716,-795,0,1665633796,13071.378714090002,148.4708199300003,54493.22441736 2022-10-13,04:03:18.000,286,11049726,-795,0,1665633797,13071.405659329997,148.47786905999965,54493.32223704001 2022-10-13,04:03:19.000,286,11049724,-795,0,1665633798,13071.405659329997,148.44262341000285,54493.36415976 2022-10-13,04:03:20.000,286,11049764,-795,0,1665633799,13071.473022429993,148.44262341000285,54493.39909536001 2022-10-13,04:03:21.000,286,11049727,-795,0,1665633800,13071.425868259998,148.45672167000157,54493.30127568001 2022-10-13,04:03:22.000,286,11049751,-795,0,1665633801,13071.432604569993,148.4355742800035,54493.29428856 2022-10-13,04:03:23.000,286,11049732,-795,0,1665633802,13071.486495049998,148.42147602000477,54493.33621128 2022-10-13,04:03:24.000,286,11049724,-795,0,1665633803,13071.452813499993,148.45672167000157,54493.32922416001 2022-10-13,04:03:25.000,286,11049768,-795,0,1665633804,13071.439340880002,148.4496725400022,54493.33621128 2022-10-13,04:03:26.000,286,11049740,-795,0,1665633805,13071.439340880002,148.4355742800035,54493.24537872 2022-10-13,04:03:27.000,286,11049758,-795,0,1665633806,13071.412395639993,148.44262341000285,54493.24537872 2022-10-13,04:03:28.000,286,11049723,-795,0,1665633807,13071.432604569993,148.4708199300003,54493.33621128 2022-10-13,04:03:29.000,286,11049734,-795,0,1665633808,13071.452813499993,148.4708199300003,54493.38512112 2022-10-13,04:03:30.000,286,11049731,-795,0,1665633809,13071.439340880002,148.42147602000477,54493.39210824 2022-10-13,04:03:31.000,286,11049743,-795,0,1665633810,13071.459549810002,148.42147602000477,54493.39909536001 2022-10-13,04:03:32.000,286,11049761,-795,0,1665633811,13071.425868259998,148.40737775999878,54493.26634008 2022-10-13,04:03:33.000,286,11049679,-795,0,1665633812,13071.425868259998,148.4708199300003,54493.28730144 2022-10-13,04:03:34.000,286,11049765,-795,0,1665633813,13071.513440289993,148.39327950000006,54493.357172640004 2022-10-13,04:03:35.000,286,11049734,-795,0,1665633814,13071.499967669988,148.40032862999942,54493.32223704001 2022-10-13,04:03:36.000,286,11049736,-795,0,1665633815,13071.432604569993,148.41442688999814,54493.30127568001 2022-10-13,04:03:37.000,286,11049696,-795,0,1665633816,13071.425868259998,148.42147602000477,54493.18249464001 2022-10-13,04:03:38.000,286,11049722,-795,0,1665633817,13071.419131950002,148.41442688999814,54493.210443120006 2022-10-13,04:03:39.000,286,11049716,-795,0,1665633818,13071.452813499993,148.40737775999878,54493.26634008 2022-10-13,04:03:40.000,286,11049714,-795,0,1665633819,13071.338296230002,148.40737775999878,54493.13358480001 2022-10-13,04:03:41.000,286,11049747,-795,0,1665633820,13071.385450399997,148.40737775999878,54493.26634008 2022-10-13,04:03:42.000,286,11049765,-795,0,1665633821,13071.385450399997,148.36508298000263,54493.1685204 2022-10-13,04:03:43.000,286,11049698,-795,0,1665633822,13071.365241469997,148.3862303700007,54493.13358480001 2022-10-13,04:03:44.000,286,11049698,-795,0,1665633823,13071.412395639993,148.36508298000263,54493.26634008 2022-10-13,04:03:45.000,286,11049710,-795,0,1665633824,13071.419131950002,148.3862303700007,54493.21743024 2022-10-13,04:03:46.000,286,11049742,-795,0,1665633825,13071.405659329997,148.37918124000134,54493.26634008 2022-10-13,04:03:47.000,286,11049720,-795,0,1665633826,13071.358505160002,148.37918124000134,54493.1685204 2022-10-13,04:03:48.000,286,11049695,-795,0,1665633827,13071.338296230002,148.3862303700007,54493.17550752 2022-10-13,04:03:49.000,286,11049721,-795,0,1665633828,13071.412395639993,148.34393559000455,54493.1685204 2022-10-13,04:03:50.000,286,11049724,-795,0,1665633829,13071.385450399997,148.30164081000112,54493.14755904 2022-10-13,04:03:51.000,286,11049746,-795,0,1665633830,13071.398923020002,148.3368864599979,54493.22441736 2022-10-13,04:03:52.000,286,11049706,-795,0,1665633831,13071.331559919992,148.30164081000112,54493.12659768 2022-10-13,04:03:53.000,286,11049745,-795,0,1665633832,13071.405659329997,148.28049342000304,54493.17550752 2022-10-13,04:03:54.000,286,11049731,-795,0,1665633833,13071.365241469997,148.26639516000432,54493.19646888 2022-10-13,04:03:55.000,286,11049694,-795,0,1665633834,13071.365241469997,148.28049342000304,54493.210443120006 2022-10-13,04:03:56.000,286,11049727,-795,0,1665633835,13071.371977779992,148.25229689999833,54493.21743024 2022-10-13,04:03:57.000,286,11049729,-795,0,1665633836,13071.345032539997,148.2593460299977,54493.17550752 2022-10-13,04:03:58.000,286,11049749,-795,0,1665633837,13071.318087300002,148.2593460299977,54493.14755904 2022-10-13,04:03:59.000,286,11049757,-795,0,1665633838,13071.345032539997,148.27344429000368,54493.15454616001 2022-10-13,04:04:00.000,286,11049753,-795,0,1665633839,13071.385450399997,148.24524776999897,54493.3431984 2022-10-13,04:04:01.000,286,11049738,-795,0,1665633840,13071.398923020002,148.2381986399996,54493.28031432001 2022-10-13,04:04:02.000,286,11049766,-795,0,1665633841,13071.351768849992,148.23114951000025,54493.210443120006 2022-10-13,04:04:03.000,286,11049746,-795,0,1665633842,13071.338296230002,148.24524776999897,54493.189481760004 2022-10-13,04:04:04.000,286,11049754,-795,0,1665633843,13071.318087300002,148.23114951000025,54493.21743024 2022-10-13,04:04:05.000,286,11049715,-795,0,1665633844,13071.345032539997,148.21000212000217,54493.19646888 2022-10-13,04:04:06.000,286,11049746,-795,0,1665633845,13071.358505160002,148.16770733999874,54493.25236584001 2022-10-13,04:04:07.000,286,11049735,-795,0,1665633846,13071.304614679997,148.21000212000217,54493.140571920005 2022-10-13,04:04:08.000,286,11049725,-795,0,1665633847,13071.257460510002,148.23114951000025,54493.25236584001 2022-10-13,04:04:09.000,286,11049776,-795,0,1665633848,13071.324823609997,148.2029529900028,54493.15454616001 2022-10-13,04:04:10.000,286,11049761,-795,0,1665633849,13071.365241469997,148.15360908000002,54493.3431984 2022-10-13,04:04:11.000,286,11049715,-795,0,1665633850,13071.318087300002,148.16065820999938,54493.28031432001 2022-10-13,04:04:12.000,286,11049758,-795,0,1665633851,13071.318087300002,148.18180560000474,54493.16153328001 2022-10-13,04:04:13.000,286,11049683,-795,0,1665633852,13071.243987889997,148.1888547300041,54493.11262344001 2022-10-13,04:04:14.000,286,11049735,-795,0,1665633853,13071.304614679997,148.15360908000002,54493.19646888 2022-10-13,04:04:15.000,286,11049739,-795,0,1665633854,13071.291142059992,148.1747564699981,54493.210443120006 2022-10-13,04:04:16.000,286,11049748,-795,0,1665633855,13071.237251580002,148.2029529900028,54493.08467496001 2022-10-13,04:04:17.000,286,11049736,-795,0,1665633856,13071.318087300002,148.21705125000153,54493.14755904 2022-10-13,04:04:18.000,286,11049694,-795,0,1665633857,13071.338296230002,148.23114951000025,54493.28031432001 2022-10-13,04:04:19.000,286,11049693,-795,0,1665633858,13071.345032539997,148.21705125000153,54493.28730144 2022-10-13,04:04:20.000,286,11049741,-795,0,1665633859,13071.291142059992,148.18180560000474,54493.259352960005 2022-10-13,04:04:21.000,286,11049753,-795,0,1665633860,13071.358505160002,148.21705125000153,54493.24537872 2022-10-13,04:04:22.000,286,11049707,-795,0,1665633861,13071.264196819997,148.2381986399996,54493.06371360001 2022-10-13,04:04:23.000,286,11049717,-795,0,1665633862,13071.311350989992,148.24524776999897,54493.12659768 2022-10-13,04:04:24.000,286,11049727,-795,0,1665633863,13071.378714090002,148.24524776999897,54493.24537872 2022-10-13,04:04:25.000,286,11049715,-795,0,1665633864,13071.365241469997,148.28049342000304,54493.2733272 2022-10-13,04:04:26.000,286,11049731,-795,0,1665633865,13071.358505160002,148.24524776999897,54493.259352960005 2022-10-13,04:04:27.000,286,11049725,-795,0,1665633866,13071.311350989992,148.24524776999897,54493.20345600001 2022-10-13,04:04:28.000,286,11049746,-795,0,1665633867,13071.284405749997,148.29459168000176,54493.0986492 2022-10-13,04:04:29.000,286,11049768,-795,0,1665633868,13071.217042650002,148.30868994000048,54493.0986492 2022-10-13,04:04:30.000,286,11049738,-795,0,1665633869,13071.331559919992,148.31573906999984,54493.259352960005 2022-10-13,04:04:31.000,286,11049775,-795,0,1665633870,13071.324823609997,148.3509847200039,54493.210443120006 2022-10-13,04:04:32.000,286,11049752,-795,0,1665633871,13071.365241469997,148.35803385000327,54493.1685204 2022-10-13,04:04:33.000,286,11049726,-795,0,1665633872,13071.358505160002,148.37213211000198,54493.1685204 2022-10-13,04:04:34.000,286,11049737,-795,0,1665633873,13071.419131950002,148.3509847200039,54493.2383916 2022-10-13,04:04:35.000,286,11049755,-795,0,1665633874,13071.425868259998,148.36508298000263,54493.25236584001 2022-10-13,04:04:36.000,286,11049717,-795,0,1665633875,13071.499967669988,148.35803385000327,54493.19646888 2022-10-13,04:04:37.000,286,11049766,-795,0,1665633876,13071.432604569993,148.36508298000263,54493.11961056 2022-10-13,04:04:38.000,286,11049774,-795,0,1665633877,13071.405659329997,148.29459168000176,54493.07070072 2022-10-13,04:04:39.000,286,11049749,-795,0,1665633878,13071.412395639993,148.28049342000304,54493.15454616001 2022-10-13,04:04:40.000,286,11049766,-795,0,1665633879,13071.338296230002,148.32983732999855,54493.16153328001 2022-10-13,04:04:41.000,286,11049730,-795,0,1665633880,13071.277669440002,148.4355742800035,54493.18249464001 2022-10-13,04:04:42.000,286,11049750,-795,0,1665633881,13071.318087300002,148.45672167000157,54493.210443120006 2022-10-13,04:04:43.000,286,11049714,-795,0,1665633882,13071.345032539997,148.4355742800035,54493.2383916 2022-10-13,04:04:44.000,286,11049781,-795,0,1665633883,13071.385450399997,148.41442688999814,54493.28730144 2022-10-13,04:04:45.000,286,11049753,-795,0,1665633884,13071.331559919992,148.44262341000285,54493.28031432001 2022-10-13,04:04:46.000,286,11049727,-795,0,1665633885,13071.365241469997,148.46377080000093,54493.32223704001 2022-10-13,04:04:47.000,286,11049731,-795,0,1665633886,13071.297878370002,148.44262341000285,54493.189481760004 2022-10-13,04:04:48.000,286,11049716,-795,0,1665633887,13071.324823609997,148.47786905999965,54493.22441736 2022-10-13,04:04:49.000,286,11049732,-795,0,1665633888,13071.365241469997,148.4496725400022,54493.38512112 2022-10-13,04:04:50.000,286,11049780,-795,0,1665633889,13071.392186709993,148.45672167000157,54493.32922416001 2022-10-13,04:04:51.000,286,11049748,-795,0,1665633890,13071.365241469997,148.4496725400022,54493.378134000006 2022-10-13,04:04:52.000,286,11049741,-795,0,1665633891,13071.351768849992,148.45672167000157,54493.22441736 2022-10-13,04:04:53.000,286,11049752,-795,0,1665633892,13071.324823609997,148.46377080000093,54493.308262800005 2022-10-13,04:04:54.000,286,11049702,-795,0,1665633893,13071.338296230002,148.45672167000157,54493.28031432001 2022-10-13,04:04:55.000,286,11049754,-795,0,1665633894,13071.338296230002,148.42852515000413,54493.35018552001 2022-10-13,04:04:56.000,286,11049727,-795,0,1665633895,13071.331559919992,148.4708199300003,54493.31524992 2022-10-13,04:04:57.000,286,11049785,-795,0,1665633896,13071.311350989992,148.42147602000477,54493.33621128 2022-10-13,04:04:58.000,286,11049751,-795,0,1665633897,13071.385450399997,148.42852515000413,54493.40608248 2022-10-13,04:04:59.000,286,11049766,-795,0,1665633898,13071.385450399997,148.3862303700007,54493.4130696 2022-10-13,04:05:00.000,286,11049767,-795,0,1665633899,13071.331559919992,148.37213211000198,54493.35018552001 2022-10-13,04:05:01.000,286,11049728,-795,0,1665633900,13071.297878370002,148.40737775999878,54493.36415976 2022-10-13,04:05:02.000,286,11049772,-795,0,1665633901,13071.311350989992,148.37213211000198,54493.378134000006 2022-10-13,04:05:03.000,286,11049730,-795,0,1665633902,13071.243987889997,148.36508298000263,54493.29428856 2022-10-13,04:05:04.000,286,11049727,-795,0,1665633903,13071.223778959997,148.36508298000263,54493.32223704001 2022-10-13,04:05:05.000,286,11049729,-795,0,1665633904,13071.223778959997,148.3368864599979,54493.40608248 2022-10-13,04:05:06.000,286,11049765,-795,0,1665633905,13071.270933129992,148.3368864599979,54493.39210824 2022-10-13,04:05:07.000,286,11049758,-795,0,1665633906,13071.230515269992,148.30164081000112,54493.39909536001 2022-10-13,04:05:08.000,286,11049706,-795,0,1665633907,13071.237251580002,148.3227881999992,54493.4130696 2022-10-13,04:05:09.000,286,11049739,-795,0,1665633908,13071.156415860001,148.2593460299977,54493.06371360001 2022-10-13,04:05:10.000,286,11049732,-795,0,1665633909,13071.163152169996,148.26639516000432,54493.19646888 2022-10-13,04:05:11.000,286,11049772,-795,0,1665633910,13071.223778959997,148.2875425500024,54493.39210824 2022-10-13,04:05:12.000,286,11049754,-795,0,1665633911,13071.183361099997,148.26639516000432,54493.32922416001 2022-10-13,04:05:13.000,286,11049749,-795,0,1665633912,13071.210306339992,148.26639516000432,54493.378134000006 2022-10-13,04:05:14.000,286,11049744,-795,0,1665633913,13071.223778959997,148.25229689999833,54493.4829408 2022-10-13,04:05:15.000,286,11049695,-795,0,1665633914,13071.203570029997,148.25229689999833,54493.39210824 2022-10-13,04:05:16.000,286,11049722,-795,0,1665633915,13071.176624790001,148.21705125000153,54493.3431984 2022-10-13,04:05:17.000,286,11049772,-795,0,1665633916,13071.129470619991,148.2029529900028,54493.24537872 2022-10-13,04:05:18.000,286,11049714,-795,0,1665633917,13071.136206930001,148.2029529900028,54493.28730144 2022-10-13,04:05:19.000,286,11049745,-795,0,1665633918,13071.129470619991,148.16770733999874,54493.39909536001 2022-10-13,04:05:20.000,286,11049742,-795,0,1665633919,13071.102525379996,148.2029529900028,54493.308262800005 2022-10-13,04:05:21.000,286,11049754,-795,0,1665633920,13071.156415860001,148.1888547300041,54493.378134000006 2022-10-13,04:05:22.000,286,11049773,-795,0,1665633921,13071.169888479992,148.14655995000066,54493.308262800005 2022-10-13,04:05:23.000,286,11049724,-795,0,1665633922,13071.176624790001,148.14655995000066,54493.4130696 2022-10-13,04:05:24.000,286,11049741,-795,0,1665633923,13071.169888479992,148.18180560000474,54493.31524992 2022-10-13,04:05:25.000,286,11049734,-795,0,1665633924,13071.163152169996,148.18180560000474,54493.308262800005 2022-10-13,04:05:26.000,286,11049754,-795,0,1665633925,13071.102525379996,148.16770733999874,54493.2733272 2022-10-13,04:05:27.000,286,11049741,-795,0,1665633926,13071.082316449996,148.16770733999874,54493.259352960005 2022-10-13,04:05:28.000,286,11049741,-795,0,1665633927,13071.196833720001,148.18180560000474,54493.38512112 2022-10-13,04:05:29.000,286,11049724,-795,0,1665633928,13071.109261689991,148.16770733999874,54493.26634008 2022-10-13,04:05:30.000,286,11049747,-795,0,1665633929,13071.163152169996,148.1747564699981,54493.427043840005 2022-10-13,04:05:31.000,286,11049734,-795,0,1665633930,13071.156415860001,148.19590386000345,54493.357172640004 2022-10-13,04:05:32.000,286,11049756,-795,0,1665633931,13071.102525379996,148.19590386000345,54493.24537872 2022-10-13,04:05:33.000,286,11049725,-795,0,1665633932,13071.095789070001,148.2029529900028,54493.24537872 2022-10-13,04:05:34.000,286,11049774,-795,0,1665633933,13071.102525379996,148.19590386000345,54493.32223704001 2022-10-13,04:05:35.000,286,11049721,-795,0,1665633934,13071.102525379996,148.24524776999897,54493.357172640004 2022-10-13,04:05:36.000,286,11049748,-795,0,1665633935,13071.095789070001,148.2593460299977,54493.32223704001 2022-10-13,04:05:37.000,286,11049767,-795,0,1665633936,13071.068843829991,148.2875425500024,54493.31524992 2022-10-13,04:05:38.000,286,11049768,-795,0,1665633937,13071.142943239996,148.2381986399996,54493.44101808 2022-10-13,04:05:39.000,286,11049736,-795,0,1665633938,13071.102525379996,148.27344429000368,54493.35018552001 2022-10-13,04:05:40.000,286,11049755,-795,0,1665633939,13071.142943239996,148.30868994000048,54493.35018552001 2022-10-13,04:05:41.000,286,11049748,-795,0,1665633940,13071.102525379996,148.3227881999992,54493.35018552001 2022-10-13,04:05:42.000,286,11049733,-795,0,1665633941,13071.095789070001,148.32983732999855,54493.28730144 2022-10-13,04:05:43.000,286,11049771,-795,0,1665633942,13071.122734309996,148.3862303700007,54493.32223704001 2022-10-13,04:05:44.000,286,11049736,-795,0,1665633943,13071.196833720001,148.3862303700007,54493.43403096 2022-10-13,04:05:45.000,286,11049753,-795,0,1665633944,13071.169888479992,148.3862303700007,54493.45499232 2022-10-13,04:05:46.000,286,11049749,-795,0,1665633945,13071.190097409992,148.3862303700007,54493.45499232 2022-10-13,04:05:47.000,286,11049699,-795,0,1665633946,13071.115998000001,148.41442688999814,54493.35018552001 2022-10-13,04:05:48.000,286,11049639,-795,0,1665633947,13071.149679549992,148.42852515000413,54493.37114688001 2022-10-13,04:05:49.000,286,11049754,-795,0,1665633948,13071.142943239996,148.46377080000093,54493.39909536001 2022-10-13,04:05:50.000,286,11049742,-795,0,1665633949,13071.156415860001,148.4496725400022,54493.36415976 2022-10-13,04:05:51.000,286,11049737,-795,0,1665633950,13071.142943239996,148.4708199300003,54493.45499232 2022-10-13,04:05:52.000,286,11049722,-795,0,1665633951,13071.136206930001,148.47786905999965,54493.38512112 2022-10-13,04:05:53.000,286,11049754,-795,0,1665633952,13071.129470619991,148.49196731999837,54493.39909536001 2022-10-13,04:05:54.000,286,11049724,-795,0,1665633953,13071.149679549992,148.4708199300003,54493.4829408 2022-10-13,04:05:55.000,286,11049716,-795,0,1665633954,13071.115998000001,148.49901644999773,54493.48992792001 2022-10-13,04:05:56.000,286,11049745,-795,0,1665633955,13071.176624790001,148.51311471000372,54493.475953680005 2022-10-13,04:05:57.000,286,11049726,-795,0,1665633956,13071.102525379996,148.52721297000244,54493.36415976 2022-10-13,04:05:58.000,286,11049715,-795,0,1665633957,13071.075580140001,148.54836036000052,54493.38512112 2022-10-13,04:05:59.000,286,11049741,-795,0,1665633958,13071.102525379996,148.54836036000052,54493.4829408 2022-10-13,04:06:00.000,286,11049733,-795,0,1665633959,13071.183361099997,148.51311471000372,54493.53185064 2022-10-13,04:06:01.000,286,11049736,-795,0,1665633960,13071.176624790001,148.56245861999923,54493.45499232 2022-10-13,04:06:02.000,286,11049799,-795,0,1665633961,13071.169888479992,148.54131123000116,54493.4130696 2022-10-13,04:06:03.000,286,11049785,-795,0,1665633962,13071.203570029997,148.52721297000244,54493.51787640001 2022-10-13,04:06:04.000,286,11049790,-795,0,1665633963,13071.190097409992,148.5342621000018,54493.46197944 2022-10-13,04:06:05.000,286,11049746,-795,0,1665633964,13071.156415860001,148.52016384000308,54493.51787640001 2022-10-13,04:06:06.000,286,11049713,-795,0,1665633965,13071.062107519996,148.52016384000308,54493.25236584001 2022-10-13,04:06:07.000,286,11049750,-795,0,1665633966,13071.089052759991,148.50606558000436,54493.378134000006 2022-10-13,04:06:08.000,286,11049764,-795,0,1665633967,13071.176624790001,148.56245861999923,54493.49691504001 2022-10-13,04:06:09.000,286,11049707,-795,0,1665633968,13071.163152169996,148.54131123000116,54493.50390216 2022-10-13,04:06:10.000,286,11049735,-795,0,1665633969,13071.136206930001,148.49901644999773,54493.43403096 2022-10-13,04:06:11.000,286,11049758,-795,0,1665633970,13071.048634899991,148.51311471000372,54493.35018552001 2022-10-13,04:06:12.000,286,11049715,-795,0,1665633971,13071.095789070001,148.50606558000436,54493.38512112 2022-10-13,04:06:13.000,286,11049747,-795,0,1665633972,13071.109261689991,148.49196731999837,54493.3431984 2022-10-13,04:06:14.000,286,11049720,-795,0,1665633973,13071.156415860001,148.4708199300003,54493.43403096 2022-10-13,04:06:15.000,286,11049758,-795,0,1665633974,13071.122734309996,148.484918189999,54493.46197944 2022-10-13,04:06:16.000,286,11049765,-795,0,1665633975,13071.102525379996,148.46377080000093,54493.51787640001 2022-10-13,04:06:17.000,286,11049723,-795,0,1665633976,13071.115998000001,148.44262341000285,54493.427043840005 2022-10-13,04:06:18.000,286,11049755,-795,0,1665633977,13071.115998000001,148.42147602000477,54493.42005672001 2022-10-13,04:06:19.000,286,11049748,-795,0,1665633978,13071.122734309996,148.40032862999942,54493.44101808 2022-10-13,04:06:20.000,286,11049756,-795,0,1665633979,13071.095789070001,148.37213211000198,54493.40608248 2022-10-13,04:06:21.000,286,11049702,-795,0,1665633980,13071.109261689991,148.36508298000263,54493.4130696 2022-10-13,04:06:22.000,286,11049716,-795,0,1665633981,13071.068843829991,148.34393559000455,54493.32922416001 2022-10-13,04:06:23.000,286,11049727,-795,0,1665633982,13071.001480729996,148.3227881999992,54493.189481760004 2022-10-13,04:06:24.000,286,11049746,-795,0,1665633983,13071.075580140001,148.30164081000112,54493.3431984 2022-10-13,04:06:25.000,286,11049727,-795,0,1665633984,13071.05537121,148.2593460299977,54493.33621128 2022-10-13,04:06:26.000,286,11049731,-795,0,1665633985,13071.082316449996,148.23114951000025,54493.31524992 2022-10-13,04:06:27.000,286,11049744,-795,0,1665633986,13071.01495335,148.2241003800009,54493.210443120006 2022-10-13,04:06:28.000,286,11049649,-795,0,1665633987,13071.001480729996,148.1888547300041,54493.25236584001 2022-10-13,04:06:29.000,286,11049777,-795,0,1665633988,13071.021689659996,148.1888547300041,54493.26634008 2022-10-13,04:06:30.000,286,11049752,-795,0,1665633989,13071.03516228,148.16065820999938,54493.25236584001 2022-10-13,04:06:31.000,286,11049777,-795,0,1665633990,13071.001480729996,148.13246169000195,54493.23140448001 2022-10-13,04:06:32.000,286,11049708,-795,0,1665633991,13070.99474442,148.14655995000066,54493.16153328001 2022-10-13,04:06:33.000,286,11049717,-795,0,1665633992,13071.001480729996,148.11836343000323,54493.13358480001 2022-10-13,04:06:34.000,286,11049700,-795,0,1665633993,13070.95432656,148.08311777999916,54493.15454616001 2022-10-13,04:06:35.000,286,11049685,-795,0,1665633994,13071.01495335,148.04787213000236,54493.20345600001 2022-10-13,04:06:36.000,286,11049753,-795,0,1665633995,13071.008217039991,148.02672474000428,54493.1685204 2022-10-13,04:06:37.000,286,11049718,-795,0,1665633996,13070.981271799996,148.02672474000428,54493.16153328001 2022-10-13,04:06:38.000,286,11049728,-795,0,1665633997,13070.940853939996,148.01967560999765,54493.04973936 2022-10-13,04:06:39.000,286,11049750,-795,0,1665633998,13070.95432656,147.95623344000342,54493.042752240006 2022-10-13,04:06:40.000,286,11049750,-795,0,1665633999,13070.97453549,147.96328257000278,54493.16153328001 2022-10-13,04:06:41.000,286,11049743,-795,0,1665634000,13070.99474442,147.9421351800047,54493.0986492 2022-10-13,04:06:42.000,286,11049743,-795,0,1665634001,13070.95432656,147.89984040000127,54493.0986492 2022-10-13,04:06:43.000,286,11049743,-795,0,1665634002,13070.89369977,147.91393865999999,54492.99384240001 2022-10-13,04:06:44.000,286,11049687,-795,0,1665634003,13070.95432656,147.94918431000406,54493.04973936 2022-10-13,04:06:45.000,286,11049762,-795,0,1665634004,13070.95432656,147.91393865999999,54493.05672648 2022-10-13,04:06:46.000,286,11049757,-795,0,1665634005,13070.981271799996,147.93508604999806,54493.11262344001 2022-10-13,04:06:47.000,286,11049756,-795,0,1665634006,13070.95432656,147.90688953000063,54493.00781664 2022-10-13,04:06:48.000,286,11049759,-795,0,1665634007,13070.961062869996,147.8786930100032,54493.11262344001 2022-10-13,04:06:49.000,286,11049745,-795,0,1665634008,13070.988008109991,147.8786930100032,54493.16153328001 2022-10-13,04:06:50.000,286,11049759,-795,0,1665634009,13071.01495335,147.83639822999976,54493.22441736 2022-10-13,04:06:51.000,286,11049718,-795,0,1665634010,13071.001480729996,147.87164388000383,54493.140571920005 2022-10-13,04:06:52.000,286,11049771,-795,0,1665634011,13070.9139087,147.8786930100032,54492.93095832 2022-10-13,04:06:53.000,286,11049699,-795,0,1665634012,13070.940853939996,147.87164388000383,54493.08467496001 2022-10-13,04:06:54.000,286,11049750,-795,0,1665634013,13070.97453549,147.85049648999848,54493.15454616001 2022-10-13,04:06:55.000,286,11049738,-795,0,1665634014,13070.880227149995,147.8786930100032,54493.00082952 2022-10-13,04:06:56.000,286,11049740,-795,0,1665634015,13070.93411763,147.88574214000255,54493.10563632 2022-10-13,04:06:57.000,286,11049751,-795,0,1665634016,13070.87349084,147.84344735999912,54493.091662080005 2022-10-13,04:06:58.000,286,11049743,-795,0,1665634017,13070.920645009995,147.84344735999912,54493.11961056 2022-10-13,04:06:59.000,286,11049737,-795,0,1665634018,13070.940853939996,147.88574214000255,54493.091662080005 2022-10-13,04:07:00.000,286,11049745,-795,0,1665634019,13070.89369977,147.87164388000383,54493.10563632 2022-10-13,04:07:01.000,286,11049748,-795,0,1665634020,13070.93411763,147.89984040000127,54493.0986492 2022-10-13,04:07:02.000,286,11049732,-795,0,1665634021,13070.88696345999,147.85754561999784,54493.021790880004 2022-10-13,04:07:03.000,286,11049765,-795,0,1665634022,13070.86675452999,147.90688953000063,54492.97986816 2022-10-13,04:07:04.000,286,11049740,-795,0,1665634023,13070.90717238999,147.91393865999999,54493.08467496001 2022-10-13,04:07:05.000,286,11049731,-795,0,1665634024,13070.961062869996,147.93508604999806,54493.140571920005 2022-10-13,04:07:06.000,286,11049778,-795,0,1665634025,13070.93411763,147.93508604999806,54493.15454616001 2022-10-13,04:07:07.000,286,11049711,-795,0,1665634026,13070.94759024999,147.96328257000278,54493.10563632 2022-10-13,04:07:08.000,286,11049747,-795,0,1665634027,13070.900436079995,148.00557734999893,54493.028778 2022-10-13,04:07:09.000,286,11049738,-795,0,1665634028,13070.9139087,148.01967560999765,54493.028778 2022-10-13,04:07:10.000,286,11049722,-795,0,1665634029,13070.900436079995,148.040823000003,54493.028778 2022-10-13,04:07:11.000,286,11049726,-795,0,1665634030,13070.9139087,148.04787213000236,54493.0986492 2022-10-13,04:07:12.000,286,11049744,-795,0,1665634031,13070.85328191,148.1042651700045,54492.90300984 2022-10-13,04:07:13.000,286,11049764,-795,0,1665634032,13070.9139087,148.0760686499998,54493.0986492 2022-10-13,04:07:14.000,286,11049756,-795,0,1665634033,13070.90717238999,148.1254125600026,54493.15454616001 2022-10-13,04:07:15.000,286,11049754,-795,0,1665634034,13070.93411763,148.15360908000002,54493.08467496001 2022-10-13,04:07:16.000,286,11049775,-795,0,1665634035,13070.9139087,148.13246169000195,54493.06371360001 2022-10-13,04:07:17.000,286,11049748,-795,0,1665634036,13070.88696345999,148.21000212000217,54492.972881040005 2022-10-13,04:07:18.000,286,11049740,-795,0,1665634037,13070.880227149995,148.19590386000345,54492.97986816 2022-10-13,04:07:19.000,286,11049767,-795,0,1665634038,13070.93411763,148.24524776999897,54493.04973936 2022-10-13,04:07:20.000,286,11049776,-795,0,1665634039,13070.96779917999,148.2381986399996,54493.08467496001 2022-10-13,04:07:21.000,286,11049769,-795,0,1665634040,13070.981271799996,148.26639516000432,54493.08467496001 2022-10-13,04:07:22.000,286,11049763,-795,0,1665634041,13071.008217039991,148.29459168000176,54493.11961056 2022-10-13,04:07:23.000,286,11049711,-795,0,1665634042,13071.01495335,148.30164081000112,54493.14755904 2022-10-13,04:07:24.000,286,11049715,-795,0,1665634043,13070.92738131999,148.30868994000048,54492.99384240001 2022-10-13,04:07:25.000,286,11049768,-795,0,1665634044,13070.940853939996,148.30868994000048,54493.091662080005 2022-10-13,04:07:26.000,286,11049759,-795,0,1665634045,13071.001480729996,148.30868994000048,54493.04973936 2022-10-13,04:07:27.000,286,11049747,-795,0,1665634046,13070.97453549,148.36508298000263,54493.05672648 2022-10-13,04:07:28.000,286,11049743,-795,0,1665634047,13070.97453549,148.32983732999855,54493.05672648 2022-10-13,04:07:29.000,286,11049717,-795,0,1665634048,13070.96779917999,148.40737775999878,54493.03576512001 2022-10-13,04:07:30.000,286,11049734,-795,0,1665634049,13071.021689659996,148.37918124000134,54493.1685204 2022-10-13,04:07:31.000,286,11049709,-795,0,1665634050,13071.048634899991,148.40737775999878,54493.12659768 2022-10-13,04:07:32.000,286,11049732,-795,0,1665634051,13070.981271799996,148.39327950000006,54492.93794544 2022-10-13,04:07:33.000,286,11049729,-795,0,1665634052,13071.01495335,148.41442688999814,54492.97986816 2022-10-13,04:07:34.000,286,11049707,-795,0,1665634053,13071.048634899991,148.40032862999942,54492.95191968 2022-10-13,04:07:35.000,286,11049710,-795,0,1665634054,13071.05537121,148.41442688999814,54493.07768784 2022-10-13,04:07:36.000,286,11049735,-795,0,1665634055,13071.03516228,148.39327950000006,54493.091662080005 2022-10-13,04:07:37.000,286,11049730,-795,0,1665634056,13071.028425969991,148.42852515000413,54493.01480376001 2022-10-13,04:07:38.000,286,11049750,-795,0,1665634057,13071.001480729996,148.40737775999878,54493.021790880004 2022-10-13,04:07:39.000,286,11049706,-795,0,1665634058,13071.03516228,148.37213211000198,54493.03576512001 2022-10-13,04:07:40.000,286,11049757,-795,0,1665634059,13071.028425969991,148.40737775999878,54492.98685528001 2022-10-13,04:07:41.000,286,11049736,-795,0,1665634060,13071.041898589996,148.4496725400022,54493.01480376001 2022-10-13,04:07:42.000,286,11049771,-795,0,1665634061,13071.041898589996,148.37918124000134,54493.07070072 2022-10-13,04:07:43.000,286,11049718,-795,0,1665634062,13071.021689659996,148.42147602000477,54492.91698408001 2022-10-13,04:07:44.000,286,11049754,-795,0,1665634063,13071.021689659996,148.42147602000477,54492.93095832 2022-10-13,04:07:45.000,286,11049730,-795,0,1665634064,13071.048634899991,148.42852515000413,54493.07070072 2022-10-13,04:07:46.000,286,11049729,-795,0,1665634065,13071.068843829991,148.3862303700007,54493.042752240006 2022-10-13,04:07:47.000,286,11049698,-795,0,1665634066,13071.028425969991,148.39327950000006,54492.98685528001 2022-10-13,04:07:48.000,286,11049740,-795,0,1665634067,13071.021689659996,148.35803385000327,54492.88204848 2022-10-13,04:07:49.000,286,11049658,-795,0,1665634068,13071.03516228,148.36508298000263,54492.90999696 2022-10-13,04:07:50.000,286,11049717,-795,0,1665634069,13071.062107519996,148.3509847200039,54492.99384240001 2022-10-13,04:07:51.000,286,11049727,-795,0,1665634070,13071.03516228,148.3509847200039,54492.93794544 2022-10-13,04:07:52.000,286,11049773,-795,0,1665634071,13071.03516228,148.37918124000134,54492.90999696 2022-10-13,04:07:53.000,286,11049752,-795,0,1665634072,13071.062107519996,148.3227881999992,54492.88204848 2022-10-13,04:07:54.000,286,11049746,-795,0,1665634073,13071.095789070001,148.31573906999984,54493.00781664 2022-10-13,04:07:55.000,286,11049723,-795,0,1665634074,13071.062107519996,148.2875425500024,54493.00781664 2022-10-13,04:07:56.000,286,11049709,-795,0,1665634075,13071.089052759991,148.2875425500024,54492.8890356 2022-10-13,04:07:57.000,286,11049710,-795,0,1665634076,13070.981271799996,148.3227881999992,54492.82615152001 2022-10-13,04:07:58.000,286,11049725,-795,0,1665634077,13071.01495335,148.28049342000304,54492.79820304001 2022-10-13,04:07:59.000,286,11049783,-795,0,1665634078,13071.021689659996,148.2593460299977,54492.91698408001 2022-10-13,04:08:00.000,286,11049756,-795,0,1665634079,13071.03516228,148.2381986399996,54492.97986816 2022-10-13,04:08:01.000,286,11049735,-795,0,1665634080,13071.021689659996,148.24524776999897,54492.90300984 2022-10-13,04:08:02.000,286,11049796,-795,0,1665634081,13071.028425969991,148.23114951000025,54492.83313864 2022-10-13,04:08:03.000,286,11049723,-795,0,1665634082,13071.082316449996,148.21000212000217,54492.93794544 2022-10-13,04:08:04.000,286,11049735,-795,0,1665634083,13071.068843829991,148.19590386000345,54492.854100000004 2022-10-13,04:08:05.000,286,11049717,-795,0,1665634084,13071.068843829991,148.1888547300041,54492.88204848 2022-10-13,04:08:06.000,286,11049755,-795,0,1665634085,13071.089052759991,148.14655995000066,54492.74230608 2022-10-13,04:08:07.000,286,11049774,-795,0,1665634086,13071.095789070001,148.1254125600026,54492.66544776 2022-10-13,04:08:08.000,286,11049735,-795,0,1665634087,13071.237251580002,148.21705125000153,54492.77724168001 2022-10-13,04:08:09.000,286,11049741,-795,0,1665634088,13071.169888479992,148.29459168000176,54492.7842288 2022-10-13,04:08:10.000,286,11049721,-795,0,1665634089,13071.075580140001,148.2875425500024,54492.74230608 2022-10-13,04:08:11.000,286,11049738,-795,0,1665634090,13071.001480729996,148.27344429000368,54492.7143576 2022-10-13,04:08:12.000,286,11049736,-795,0,1665634091,13070.96779917999,148.2593460299977,54492.7143576 2022-10-13,04:08:13.000,286,11049741,-795,0,1665634092,13070.94759024999,148.18180560000474,54492.52570536 2022-10-13,04:08:14.000,286,11049738,-795,0,1665634093,13071.041898589996,148.1888547300041,54492.756280320005 2022-10-13,04:08:15.000,286,11049764,-795,0,1665634094,13071.03516228,148.1747564699981,54492.8890356 2022-10-13,04:08:16.000,286,11049781,-795,0,1665634095,13071.068843829991,148.21000212000217,54492.81916440001 2022-10-13,04:08:17.000,286,11049736,-795,0,1665634096,13071.048634899991,148.24524776999897,54492.81217728 2022-10-13,04:08:18.000,286,11049756,-795,0,1665634097,13071.102525379996,148.15360908000002,54492.93095832 2022-10-13,04:08:19.000,286,11049736,-795,0,1665634098,13071.082316449996,148.2241003800009,54492.84012576 2022-10-13,04:08:20.000,286,11049731,-795,0,1665634099,13071.115998000001,148.21705125000153,54492.8890356 2022-10-13,04:08:21.000,286,11049778,-795,0,1665634100,13071.028425969991,148.27344429000368,54492.84012576 2022-10-13,04:08:22.000,286,11049705,-795,0,1665634101,13071.062107519996,148.2381986399996,54492.79820304001 2022-10-13,04:08:23.000,286,11049752,-795,0,1665634102,13071.041898589996,148.25229689999833,54492.84012576 2022-10-13,04:08:24.000,286,11049757,-795,0,1665634103,13071.115998000001,148.2875425500024,54492.95191968 2022-10-13,04:08:25.000,286,11049764,-795,0,1665634104,13071.115998000001,148.30868994000048,54492.93794544 2022-10-13,04:08:26.000,286,11049785,-795,0,1665634105,13071.109261689991,148.28049342000304,54492.9589068 2022-10-13,04:08:27.000,286,11049738,-795,0,1665634106,13071.089052759991,148.30868994000048,54492.90999696 2022-10-13,04:08:28.000,286,11049679,-795,0,1665634107,13071.122734309996,148.2875425500024,54492.923971200005 2022-10-13,04:08:29.000,286,11049800,-795,0,1665634108,13071.102525379996,148.35803385000327,54492.96589392001 2022-10-13,04:08:30.000,286,11049764,-795,0,1665634109,13071.129470619991,148.3368864599979,54492.89602272001 2022-10-13,04:08:31.000,286,11049735,-795,0,1665634110,13071.115998000001,148.37213211000198,54492.96589392001 2022-10-13,04:08:32.000,286,11049752,-795,0,1665634111,13071.102525379996,148.3368864599979,54492.86108712 2022-10-13,04:08:33.000,286,11049766,-795,0,1665634112,13071.115998000001,148.37213211000198,54492.89602272001 2022-10-13,04:08:34.000,286,11049728,-795,0,1665634113,13071.142943239996,148.40032862999942,54492.972881040005 2022-10-13,04:08:35.000,286,11049704,-795,0,1665634114,13071.149679549992,148.42852515000413,54492.94493256001 2022-10-13,04:08:36.000,286,11049740,-795,0,1665634115,13071.149679549992,148.42147602000477,54492.8890356 2022-10-13,04:08:37.000,286,11049779,-795,0,1665634116,13071.075580140001,148.45672167000157,54492.805190160005 2022-10-13,04:08:38.000,286,11049761,-795,0,1665634117,13071.095789070001,148.46377080000093,54492.81217728 2022-10-13,04:08:39.000,286,11049734,-795,0,1665634118,13071.115998000001,148.49901644999773,54492.93095832 2022-10-13,04:08:40.000,286,11049777,-795,0,1665634119,13071.156415860001,148.4708199300003,54492.93095832 2022-10-13,04:08:41.000,286,11049771,-795,0,1665634120,13071.129470619991,148.49901644999773,54492.90999696 2022-10-13,04:08:42.000,286,11049767,-795,0,1665634121,13071.149679549992,148.52016384000308,54492.86807424001 2022-10-13,04:08:43.000,286,11049719,-795,0,1665634122,13071.129470619991,148.49901644999773,54492.972881040005 2022-10-13,04:08:44.000,286,11049763,-795,0,1665634123,13071.163152169996,148.52016384000308,54492.91698408001 2022-10-13,04:08:45.000,286,11049724,-795,0,1665634124,13071.163152169996,148.5836060100046,54492.94493256001 2022-10-13,04:08:46.000,286,11049752,-795,0,1665634125,13071.163152169996,148.5695077499986,54492.95191968 2022-10-13,04:08:47.000,286,11049749,-795,0,1665634126,13071.163152169996,148.57655687999795,54492.86807424001 2022-10-13,04:08:48.000,286,11049738,-795,0,1665634127,13071.196833720001,148.57655687999795,54492.89602272001 2022-10-13,04:08:49.000,286,11049741,-795,0,1665634128,13071.176624790001,148.60475340000266,54492.89602272001 2022-10-13,04:08:50.000,286,11049769,-795,0,1665634129,13071.250724199992,148.61885166000138,54493.00082952 2022-10-13,04:08:51.000,286,11049730,-795,0,1665634130,13071.243987889997,148.6329499200001,54492.99384240001 2022-10-13,04:08:52.000,286,11049749,-795,0,1665634131,13071.230515269992,148.62590079000074,54493.00082952 2022-10-13,04:08:53.000,286,11049741,-795,0,1665634132,13071.210306339992,148.6329499200001,54492.923971200005 2022-10-13,04:08:54.000,286,11049750,-795,0,1665634133,13071.210306339992,148.64704817999882,54492.923971200005 2022-10-13,04:08:55.000,286,11049743,-795,0,1665634134,13071.210306339992,148.6611464400048,54492.89602272001 2022-10-13,04:08:56.000,286,11049759,-795,0,1665634135,13071.257460510002,148.6611464400048,54493.042752240006 2022-10-13,04:08:57.000,286,11049754,-795,0,1665634136,13071.210306339992,148.67524470000353,54492.93095832 2022-10-13,04:08:58.000,286,11049766,-795,0,1665634137,13071.284405749997,148.65409730999818,54493.028778 2022-10-13,04:08:59.000,286,11049743,-795,0,1665634138,13071.217042650002,148.63999904999946,54492.98685528001 2022-10-13,04:09:00.000,286,11049736,-795,0,1665634139,13071.223778959997,148.6329499200001,54492.93095832 2022-10-13,04:09:01.000,286,11049749,-795,0,1665634140,13071.223778959997,148.64704817999882,54492.972881040005 2022-10-13,04:09:02.000,286,11049754,-795,0,1665634141,13071.149679549992,148.6611464400048,54492.875061360006 2022-10-13,04:09:03.000,286,11049737,-795,0,1665634142,13071.156415860001,148.6329499200001,54492.86807424001 2022-10-13,04:09:04.000,286,11049754,-795,0,1665634143,13071.183361099997,148.65409730999818,54492.94493256001 2022-10-13,04:09:05.000,286,11049747,-795,0,1665634144,13071.149679549992,148.6329499200001,54492.97986816 2022-10-13,04:09:06.000,286,11049738,-795,0,1665634145,13071.217042650002,148.61180253000202,54493.01480376001 2022-10-13,04:09:07.000,286,11049741,-795,0,1665634146,13071.142943239996,148.63999904999946,54492.86108712 2022-10-13,04:09:08.000,286,11049720,-795,0,1665634147,13071.190097409992,148.61180253000202,54492.84711288001 2022-10-13,04:09:09.000,286,11049740,-795,0,1665634148,13071.102525379996,148.63999904999946,54492.81916440001 2022-10-13,04:09:10.000,286,11049767,-795,0,1665634149,13071.082316449996,148.65409730999818,54492.72833184001 2022-10-13,04:09:11.000,286,11049728,-795,0,1665634150,13071.089052759991,148.6329499200001,54492.79820304001 2022-10-13,04:09:12.000,286,11049752,-795,0,1665634151,13071.136206930001,148.5977042700033,54492.8890356 2022-10-13,04:09:13.000,286,11049726,-795,0,1665634152,13071.109261689991,148.6329499200001,54492.854100000004 2022-10-13,04:09:14.000,286,11049730,-635,0,1665634153,13071.062107519996,148.60475340000266,54492.67942200001 2022-10-13,04:09:15.000,286,11049695,-795,0,1665634154,13071.115998000001,148.5836060100046,54492.82615152001 2022-10-13,04:09:16.000,286,11049740,-795,0,1665634155,13071.095789070001,148.61885166000138,54492.77724168001 2022-10-13,04:09:17.000,286,11049760,-755,0,1665634156,13071.028425969991,148.56245861999923,54492.67243488 2022-10-13,04:09:18.000,286,11049744,-795,0,1665634157,13071.05537121,148.54131123000116,54492.69339624 2022-10-13,04:09:19.000,286,11049743,-795,0,1665634158,13071.028425969991,148.54131123000116,54492.79121592 2022-10-13,04:09:20.000,286,11049744,-795,0,1665634159,13071.068843829991,148.54131123000116,54492.79820304001 2022-10-13,04:09:21.000,286,11049775,-795,0,1665634160,13071.062107519996,148.55540948999987,54492.76326744 2022-10-13,04:09:22.000,286,11049720,-795,0,1665634161,13071.048634899991,148.5342621000018,54492.707370480006 2022-10-13,04:09:23.000,286,11049681,-795,0,1665634162,13071.082316449996,148.51311471000372,54492.77724168001 2022-10-13,04:09:24.000,286,11049741,-795,0,1665634163,13071.021689659996,148.52016384000308,54492.67243488 2022-10-13,04:09:25.000,286,11049749,-795,0,1665634164,13071.068843829991,148.49901644999773,54492.70038336001 2022-10-13,04:09:26.000,286,11049733,-795,0,1665634165,13071.028425969991,148.50606558000436,54492.6444864 2022-10-13,04:09:27.000,286,11049731,-795,0,1665634166,13071.048634899991,148.4708199300003,54492.65147352001 2022-10-13,04:09:28.000,286,11049756,-795,0,1665634167,13071.05537121,148.46377080000093,54492.74230608 2022-10-13,04:09:29.000,286,11049774,-795,0,1665634168,13071.075580140001,148.45672167000157,54492.76326744 2022-10-13,04:09:30.000,286,11049762,-795,0,1665634169,13071.122734309996,148.44262341000285,54492.83313864 2022-10-13,04:09:31.000,286,11049784,-795,0,1665634170,13071.122734309996,148.40737775999878,54492.76326744 2022-10-13,04:09:32.000,286,11049747,-795,0,1665634171,13071.075580140001,148.44262341000285,54492.707370480006 2022-10-13,04:09:33.000,286,11049773,-795,0,1665634172,13071.062107519996,148.42852515000413,54492.60256368 2022-10-13,04:09:34.000,286,11049719,-795,0,1665634173,13071.068843829991,148.40032862999942,54492.637499280005 2022-10-13,04:09:35.000,286,11049737,-795,0,1665634174,13071.102525379996,148.41442688999814,54492.70038336001 2022-10-13,04:09:36.000,286,11049789,-795,0,1665634175,13071.095789070001,148.40032862999942,54492.77025456 2022-10-13,04:09:37.000,286,11049758,-795,0,1665634176,13071.095789070001,148.42852515000413,54492.70038336001 2022-10-13,04:09:38.000,286,11049765,-795,0,1665634177,13071.089052759991,148.4355742800035,54492.707370480006 2022-10-13,04:09:39.000,286,11049713,-795,0,1665634178,13071.082316449996,148.42147602000477,54492.76326744 2022-10-13,04:09:40.000,286,11049760,-795,0,1665634179,13071.03516228,148.40032862999942,54492.707370480006 2022-10-13,04:09:41.000,286,11049788,-795,0,1665634180,13071.082316449996,148.37918124000134,54492.70038336001 2022-10-13,04:09:42.000,286,11049729,-795,0,1665634181,13071.062107519996,148.40737775999878,54492.65846064001 2022-10-13,04:09:43.000,286,11049731,-795,0,1665634182,13071.048634899991,148.40737775999878,54492.59557656 2022-10-13,04:09:44.000,286,11049730,-795,0,1665634183,13071.089052759991,148.42147602000477,54492.73531896 2022-10-13,04:09:45.000,286,11049768,-795,0,1665634184,13071.122734309996,148.41442688999814,54492.73531896 2022-10-13,04:09:46.000,286,11049779,-795,0,1665634185,13071.075580140001,148.44262341000285,54492.69339624 2022-10-13,04:09:47.000,286,11049730,-795,0,1665634186,13071.041898589996,148.4708199300003,54492.5746152 2022-10-13,04:09:48.000,286,11049735,-795,0,1665634187,13071.089052759991,148.4355742800035,54492.6444864 2022-10-13,04:09:49.000,286,11049732,-795,0,1665634188,13071.089052759991,148.47786905999965,54492.60256368 2022-10-13,04:09:50.000,286,11049768,-795,0,1665634189,13071.05537121,148.4708199300003,54492.52570536 2022-10-13,04:09:51.000,286,11049735,-795,0,1665634190,13071.102525379996,148.42147602000477,54492.588589440005 2022-10-13,04:09:52.000,286,11049755,-795,0,1665634191,13071.075580140001,148.46377080000093,54492.5746152 2022-10-13,04:09:53.000,286,11049745,-795,0,1665634192,13071.062107519996,148.46377080000093,54492.49775688 2022-10-13,04:09:54.000,286,11049769,-795,0,1665634193,13071.075580140001,148.45672167000157,54492.62352504 2022-10-13,04:09:55.000,286,11049720,-795,0,1665634194,13071.089052759991,148.42147602000477,54492.56762808 2022-10-13,04:09:56.000,286,11049740,-795,0,1665634195,13071.102525379996,148.42852515000413,54492.5746152 2022-10-13,04:09:57.000,286,11049748,-795,0,1665634196,13071.089052759991,148.4496725400022,54492.53269248001 2022-10-13,04:09:58.000,286,11049793,-795,0,1665634197,13071.048634899991,148.484918189999,54492.49076976001 2022-10-13,04:09:59.000,286,11049760,-795,0,1665634198,13071.109261689991,148.484918189999,54492.55365384 2022-10-13,04:10:00.000,286,11049787,-795,0,1665634199,13071.156415860001,148.52016384000308,54492.63051216001 2022-10-13,04:10:01.000,286,11049765,-795,0,1665634200,13071.129470619991,148.484918189999,54492.51173112001 2022-10-13,04:10:02.000,286,11049759,-795,0,1665634201,13071.115998000001,148.52016384000308,54492.539679600006 2022-10-13,04:10:03.000,286,11049764,-795,0,1665634202,13071.156415860001,148.52721297000244,54492.53269248001 2022-10-13,04:10:04.000,286,11049734,-795,0,1665634203,13071.149679549992,148.54131123000116,54492.56762808 2022-10-13,04:10:05.000,286,11049782,-795,0,1665634204,13071.169888479992,148.54131123000116,54492.58160232001 2022-10-13,04:10:06.000,286,11049736,-795,0,1665634205,13071.115998000001,148.54836036000052,54492.48378264001 2022-10-13,04:10:07.000,286,11049768,-795,0,1665634206,13071.136206930001,148.56245861999923,54492.46282128001 2022-10-13,04:10:08.000,286,11049750,-795,0,1665634207,13071.176624790001,148.57655687999795,54492.59557656 2022-10-13,04:10:09.000,286,11049760,-795,0,1665634208,13071.217042650002,148.59065514000395,54492.62352504 2022-10-13,04:10:10.000,286,11049724,-795,0,1665634209,13071.243987889997,148.5977042700033,54492.65147352001 2022-10-13,04:10:11.000,286,11049674,-795,0,1665634210,13071.264196819997,148.61885166000138,54492.59557656 2022-10-13,04:10:12.000,286,11049734,-795,0,1665634211,13071.250724199992,148.62590079000074,54492.4348728 2022-10-13,04:10:13.000,286,11049662,-795,0,1665634212,13071.264196819997,148.64704817999882,54492.469808400005 2022-10-13,04:10:14.000,286,11049740,-795,0,1665634213,13071.304614679997,148.5977042700033,54492.54666672 2022-10-13,04:10:15.000,286,11049712,-795,0,1665634214,13071.210306339992,148.60475340000266,54492.302117520005 2022-10-13,04:10:16.000,286,11049767,-795,0,1665634215,13071.291142059992,148.65409730999818,54492.54666672 2022-10-13,04:10:17.000,286,11049771,-795,0,1665634216,13071.318087300002,148.70344122000097,54492.49076976001 2022-10-13,04:10:18.000,286,11049741,-795,0,1665634217,13071.338296230002,148.67524470000353,54492.48378264001 2022-10-13,04:10:19.000,286,11049697,-795,0,1665634218,13071.378714090002,148.70344122000097,54492.53269248001 2022-10-13,04:10:20.000,286,11049745,-795,0,1665634219,13071.358505160002,148.72458860999905,54492.588589440005 2022-10-13,04:10:21.000,286,11049737,-795,0,1665634220,13071.378714090002,148.75278513000376,54492.49076976001 2022-10-13,04:10:22.000,286,11049757,-795,0,1665634221,13071.371977779992,148.75983426000312,54492.469808400005 2022-10-13,04:10:23.000,286,11049767,-795,0,1665634222,13071.331559919992,148.78803078000055,54492.51173112001 2022-10-13,04:10:24.000,286,11049734,-795,0,1665634223,13071.398923020002,148.7950799099999,54492.5746152 2022-10-13,04:10:25.000,286,11049779,-795,0,1665634224,13071.439340880002,148.80917816999863,54492.52570536 2022-10-13,04:10:26.000,286,11049748,-795,0,1665634225,13071.392186709993,148.86557121000078,54492.51173112001 2022-10-13,04:10:27.000,286,11049728,-795,0,1665634226,13071.371977779992,148.83032556000398,54492.44185992001 2022-10-13,04:10:28.000,286,11049750,-795,0,1665634227,13071.371977779992,148.80917816999863,54492.42788568 2022-10-13,04:10:29.000,286,11049752,-795,0,1665634228,13071.405659329997,148.83737469000334,54492.49775688 2022-10-13,04:10:30.000,286,11049763,-795,0,1665634229,13071.412395639993,148.82327643000463,54492.49775688 2022-10-13,04:10:31.000,286,11049708,-795,0,1665634230,13071.405659329997,148.816227299998,54492.54666672 2022-10-13,04:10:32.000,286,11049797,-795,0,1665634231,13071.446077189998,148.7950799099999,54492.5746152 2022-10-13,04:10:33.000,286,11049750,-795,0,1665634232,13071.452813499993,148.7950799099999,54492.52570536 2022-10-13,04:10:34.000,286,11049809,-795,0,1665634233,13071.520176599988,148.78803078000055,54492.66544776 2022-10-13,04:10:35.000,286,11049737,-795,0,1665634234,13071.553858149993,148.75278513000376,54492.6444864 2022-10-13,04:10:36.000,286,11049737,-795,0,1665634235,13071.553858149993,148.77393252000184,54492.66544776 2022-10-13,04:10:37.000,286,11049746,-795,0,1665634236,13071.499967669988,148.7950799099999,54492.504744 2022-10-13,04:10:38.000,286,11049777,-795,0,1665634237,13071.567330769998,148.78803078000055,54492.5746152 2022-10-13,04:10:39.000,286,11049747,-795,0,1665634238,13071.621221249989,148.83032556000398,54492.6444864 2022-10-13,04:10:40.000,286,11049731,-795,0,1665634239,13071.627957559998,148.83737469000334,54492.56064096001 2022-10-13,04:10:41.000,286,11049749,-795,0,1665634240,13071.614484939993,148.8444238200027,54492.67243488 2022-10-13,04:10:42.000,286,11049746,-795,0,1665634241,13071.607748629998,148.816227299998,54492.65147352001 2022-10-13,04:10:43.000,286,11049695,-795,0,1665634242,13071.688584349999,148.83737469000334,54492.70038336001 2022-10-13,04:10:44.000,286,11049745,-795,0,1665634243,13071.675111729994,148.82327643000463,54492.65147352001 2022-10-13,04:10:45.000,286,11049781,-795,0,1665634244,13071.715529589994,148.83737469000334,54492.707370480006 2022-10-13,04:10:46.000,286,11049777,-795,0,1665634245,13071.681848039989,148.80917816999863,54492.6444864 2022-10-13,04:10:47.000,286,11049767,-795,0,1665634246,13071.668375419998,148.85147295000206,54492.61653792 2022-10-13,04:10:48.000,286,11049769,-795,0,1665634247,13071.742474829989,148.86557121000078,54492.72833184001 2022-10-13,04:10:49.000,286,11049778,-795,0,1665634248,13071.749211139999,148.86557121000078,54492.7842288 2022-10-13,04:10:50.000,286,11049764,-795,0,1665634249,13071.735738519994,148.92196425000293,54492.76326744 2022-10-13,04:10:51.000,286,11049755,-795,0,1665634250,13071.742474829989,148.8444238200027,54492.73531896 2022-10-13,04:10:52.000,286,11049731,-795,0,1665634251,13071.715529589994,148.89376772999822,54492.65147352001 2022-10-13,04:10:53.000,286,11049745,-795,0,1665634252,13071.715529589994,148.9078659900042,54492.67243488 2022-10-13,04:10:54.000,286,11049754,-795,0,1665634253,13071.735738519994,148.90081686000485,54492.707370480006 2022-10-13,04:10:55.000,286,11049769,-795,0,1665634254,13071.708793279999,148.89376772999822,54492.72134472 2022-10-13,04:10:56.000,286,11049717,-795,0,1665634255,13071.681848039989,148.91491512000357,54492.67942200001 2022-10-13,04:10:57.000,286,11049743,-795,0,1665634256,13071.702056969989,148.92196425000293,54492.72134472 2022-10-13,04:10:58.000,286,11049747,-795,0,1665634257,13071.695320659994,148.93606251000165,54492.63051216001 2022-10-13,04:10:59.000,286,11049763,-795,0,1665634258,13071.715529589994,148.9078659900042,54492.707370480006 2022-10-13,04:11:00.000,286,11049751,-795,0,1665634259,13071.695320659994,148.93606251000165,54492.74230608 2022-10-13,04:11:01.000,286,11049778,-795,0,1665634260,13071.749211139999,148.93606251000165,54492.74230608 2022-10-13,04:11:02.000,286,11049747,-795,0,1665634261,13071.688584349999,148.943111640001,54492.67243488 2022-10-13,04:11:03.000,286,11049650,-795,0,1665634262,13071.654902799994,148.93606251000165,54492.60256368 2022-10-13,04:11:04.000,286,11049762,-795,0,1665634263,13071.702056969989,148.9078659900042,54492.74929320001 2022-10-13,04:11:05.000,286,11049729,-795,0,1665634264,13071.735738519994,148.9078659900042,54492.72833184001 2022-10-13,04:11:06.000,286,11049744,-795,0,1665634265,13071.742474829989,148.92196425000293,54492.73531896 2022-10-13,04:11:07.000,286,11049696,-795,0,1665634266,13071.735738519994,148.92196425000293,54492.707370480006 2022-10-13,04:11:08.000,286,11049747,-795,0,1665634267,13071.681848039989,148.91491512000357,54492.62352504 2022-10-13,04:11:09.000,286,11049774,-795,0,1665634268,13071.735738519994,148.91491512000357,54492.58160232001 2022-10-13,04:11:10.000,286,11049754,-795,0,1665634269,13071.708793279999,148.9290133800023,54492.637499280005 2022-10-13,04:11:11.000,286,11049807,-795,0,1665634270,13071.749211139999,148.9290133800023,54492.65147352001 2022-10-13,04:11:12.000,286,11049764,-795,0,1665634271,13071.735738519994,148.95016077000037,54492.588589440005 2022-10-13,04:11:13.000,286,11049765,-795,0,1665634272,13071.735738519994,148.95720989999973,54492.59557656 2022-10-13,04:11:14.000,286,11049716,-795,0,1665634273,13071.769420069999,148.943111640001,54492.637499280005 2022-10-13,04:11:15.000,286,11049738,-795,0,1665634274,13071.82331054999,148.95016077000037,54492.65147352001 2022-10-13,04:11:16.000,286,11049754,-795,0,1665634275,13071.688584349999,149.01360294000187,54492.63051216001 2022-10-13,04:11:17.000,286,11049738,-795,0,1665634276,13071.755947449994,148.95016077000037,54492.45583416 2022-10-13,04:11:18.000,286,11049717,-795,0,1665634277,13071.796365309994,148.97130815999844,54492.56064096001 2022-10-13,04:11:19.000,286,11049768,-755,0,1665634278,13071.816574239994,148.97130815999844,54492.59557656 2022-10-13,04:11:20.000,286,11049786,-795,0,1665634279,13071.856992099994,148.9924555500038,54492.66544776 2022-10-13,04:11:21.000,286,11049776,-795,0,1665634280,13071.76268375999,148.98540642000444,54492.504744 2022-10-13,04:11:22.000,286,11049782,-795,0,1665634281,13071.84351947999,148.99950468000316,54492.588589440005 2022-10-13,04:11:23.000,286,11049727,-795,0,1665634282,13071.90414626999,149.02065207000123,54492.637499280005 2022-10-13,04:11:24.000,286,11049733,-795,0,1665634283,13071.85025579,149.0417994599993,54492.61653792 2022-10-13,04:11:25.000,286,11049785,-795,0,1665634284,13071.897409959995,149.0277012000006,54492.56064096001 2022-10-13,04:11:26.000,286,11049718,-795,0,1665634285,13071.87046472,149.02065207000123,54492.49076976001 2022-10-13,04:11:27.000,286,11049798,-795,0,1665634286,13071.88393733999,149.03475032999995,54492.518718240004 2022-10-13,04:11:28.000,286,11049778,-795,0,1665634287,13071.978245679995,149.0417994599993,54492.65846064001 2022-10-13,04:11:29.000,286,11049747,-795,0,1665634288,13071.98498198999,149.06294685000466,54492.65846064001 2022-10-13,04:11:30.000,286,11049761,-795,0,1665634289,13071.998454609995,149.05589771999803,54492.67942200001 2022-10-13,04:11:31.000,286,11049729,-795,0,1665634290,13072.018663539995,149.03475032999995,54492.61653792 2022-10-13,04:11:32.000,286,11049741,-795,0,1665634291,13071.958036749995,149.04884858999867,54492.51173112001 2022-10-13,04:11:33.000,286,11049727,-795,0,1665634292,13071.958036749995,149.13343814999826,54492.539679600006 2022-10-13,04:11:34.000,286,11049761,-795,0,1665634293,13072.05234509,149.07704511000338,54492.56064096001 2022-10-13,04:11:35.000,286,11049712,-795,0,1665634294,13072.03213616,149.07704511000338,54492.59557656 2022-10-13,04:11:36.000,286,11049760,-795,0,1665634295,13072.05234509,149.0911433700021,54492.61653792 2022-10-13,04:11:37.000,286,11049746,-795,0,1665634296,13072.05234509,149.11229076000018,54492.5746152 2022-10-13,04:11:38.000,286,11049773,-795,0,1665634297,13072.08602663999,149.0911433700021,54492.61653792 2022-10-13,04:11:39.000,286,11049752,-795,0,1665634298,13072.09276295,149.11933988999954,54492.65846064001 2022-10-13,04:11:40.000,286,11049802,-795,0,1665634299,13072.139917119996,149.09819250000146,54492.60955080001 2022-10-13,04:11:41.000,286,11049759,-795,0,1665634300,13072.11297188,149.1757329300017,54492.60955080001 2022-10-13,04:11:42.000,286,11049743,-795,0,1665634301,13072.11297188,149.1545855400036,54492.518718240004 2022-10-13,04:11:43.000,286,11049735,-795,0,1665634302,13072.099499259995,149.1545855400036,54492.588589440005 2022-10-13,04:11:44.000,286,11049758,-795,0,1665634303,13072.17359867,149.1404872800049,54492.67942200001 2022-10-13,04:11:45.000,286,11049765,-795,0,1665634304,13072.17359867,149.16163467000297,54492.69339624 2022-10-13,04:11:46.000,286,11049778,-795,0,1665634305,13072.16686235999,149.11933988999954,54492.67942200001 2022-10-13,04:11:47.000,286,11049718,-795,0,1665634306,13072.18707128999,149.1545855400036,54492.7143576 2022-10-13,04:11:48.000,286,11049752,-795,0,1665634307,13072.12644449999,149.14753641000425,54492.63051216001 2022-10-13,04:11:49.000,286,11049703,-795,0,1665634308,13072.12644449999,149.20392944999912,54492.63051216001 2022-10-13,04:11:50.000,286,11049753,-795,0,1665634309,13072.180334979996,149.1545855400036,54492.7143576 2022-10-13,04:11:51.000,286,11049728,-795,0,1665634310,13072.17359867,149.16868380000233,54492.58160232001 2022-10-13,04:11:52.000,286,11049781,-795,0,1665634311,13072.207280219991,149.1757329300017,54492.60955080001 2022-10-13,04:11:53.000,286,11049745,-795,0,1665634312,13072.200543909996,149.18278206000105,54492.67942200001 2022-10-13,04:11:54.000,286,11049773,-795,0,1665634313,13072.207280219991,149.16163467000297,54492.72134472 2022-10-13,04:11:55.000,286,11049701,-795,0,1665634314,13072.14665342999,149.2391751000032,54492.5746152 2022-10-13,04:11:56.000,286,11049745,-795,0,1665634315,13072.139917119996,149.20392944999912,54492.53269248001 2022-10-13,04:11:57.000,286,11049698,-795,0,1665634316,13072.14665342999,149.19688031999976,54492.588589440005 2022-10-13,04:11:58.000,286,11049744,-795,0,1665634317,13072.14665342999,149.22507684000448,54492.5746152 2022-10-13,04:11:59.000,286,11049739,-795,0,1665634318,13072.119708189995,149.21097857999848,54492.6444864 2022-10-13,04:12:00.000,286,11049740,-795,0,1665634319,13072.15338974,149.21802770999784,54492.67942200001 2022-10-13,04:12:01.000,286,11049793,-795,0,1665634320,13072.14665342999,149.22507684000448,54492.67942200001 2022-10-13,04:12:02.000,286,11049717,-795,0,1665634321,13072.18707128999,149.21097857999848,54492.56064096001 2022-10-13,04:12:03.000,286,11049748,-795,0,1665634322,13072.180334979996,149.22507684000448,54492.70038336001 2022-10-13,04:12:04.000,286,11049806,-795,0,1665634323,13072.14665342999,149.2391751000032,54492.66544776 2022-10-13,04:12:05.000,286,11049743,-795,0,1665634324,13072.15338974,149.24622423000255,54492.65147352001 2022-10-13,04:12:06.000,286,11049760,-795,0,1665634325,13072.14665342999,149.1757329300017,54492.56064096001 2022-10-13,04:12:07.000,286,11049769,-795,0,1665634326,13072.119708189995,149.1898311900004,54492.59557656 2022-10-13,04:12:08.000,286,11049723,-795,0,1665634327,13072.15338974,149.18278206000105,54492.67243488 2022-10-13,04:12:09.000,286,11049718,-795,0,1665634328,13072.160126049996,149.20392944999912,54492.72134472 2022-10-13,04:12:10.000,286,11049708,-795,0,1665634329,13072.10623556999,149.1545855400036,54492.48378264001 2022-10-13,04:12:11.000,286,11049681,-795,0,1665634330,13072.160126049996,149.16868380000233,54492.686409120004 2022-10-13,04:12:12.000,286,11049749,-795,0,1665634331,13072.200543909996,149.19688031999976,54492.66544776 2022-10-13,04:12:13.000,286,11049745,-795,0,1665634332,13072.139917119996,149.16868380000233,54492.686409120004 2022-10-13,04:12:14.000,286,11049705,-795,0,1665634333,13072.13318081,149.1545855400036,54492.56064096001 2022-10-13,04:12:15.000,286,11049756,-795,0,1665634334,13072.079290329995,149.16868380000233,54492.56762808 2022-10-13,04:12:16.000,286,11049721,-795,0,1665634335,13072.17359867,149.16163467000297,54492.70038336001 2022-10-13,04:12:17.000,286,11049746,-795,0,1665634336,13072.10623556999,149.1545855400036,54492.60256368 2022-10-13,04:12:18.000,286,11049708,-795,0,1665634337,13072.160126049996,149.1404872800049,54492.60256368 2022-10-13,04:12:19.000,286,11049758,-795,0,1665634338,13072.12644449999,149.13343814999826,54492.539679600006 2022-10-13,04:12:20.000,286,11049716,-795,0,1665634339,13072.21401653,149.13343814999826,54492.61653792 2022-10-13,04:12:21.000,286,11049759,-795,0,1665634340,13072.18707128999,149.1263890199989,54492.60955080001 2022-10-13,04:12:22.000,286,11049721,-795,0,1665634341,13072.180334979996,149.0911433700021,54492.56762808 2022-10-13,04:12:23.000,286,11049770,-795,0,1665634342,13072.180334979996,149.11229076000018,54492.56064096001 2022-10-13,04:12:24.000,286,11049769,-795,0,1665634343,13072.267907009991,149.06999598000402,54492.72134472 2022-10-13,04:12:25.000,286,11049740,-795,0,1665634344,13072.281379629996,149.05589771999803,54492.77724168001 2022-10-13,04:12:26.000,286,11049773,-795,0,1665634345,13072.288115939991,149.04884858999867,54492.707370480006 2022-10-13,04:12:27.000,286,11049734,-795,0,1665634346,13072.267907009991,149.0277012000006,54492.65846064001 2022-10-13,04:12:28.000,286,11049773,-795,0,1665634347,13072.321797489996,149.01360294000187,54492.70038336001 2022-10-13,04:12:29.000,286,11049755,-795,0,1665634348,13072.301588559996,149.0277012000006,54492.7143576 2022-10-13,04:12:30.000,286,11049744,-795,0,1665634349,13072.308324869991,149.00655381000252,54492.63051216001 2022-10-13,04:12:31.000,286,11049733,-795,0,1665634350,13072.288115939991,149.0277012000006,54492.62352504 2022-10-13,04:12:32.000,286,11049762,-795,0,1665634351,13072.220752839996,149.02065207000123,54492.539679600006 2022-10-13,04:12:33.000,286,11049752,-795,0,1665634352,13072.27464332,149.02065207000123,54492.65147352001 2022-10-13,04:12:34.000,286,11049731,-795,0,1665634353,13072.328533799991,149.0417994599993,54492.69339624 2022-10-13,04:12:35.000,286,11049697,-795,0,1665634354,13072.362215349996,149.01360294000187,54492.74230608 2022-10-13,04:12:36.000,286,11049787,-795,0,1665634355,13072.321797489996,149.0277012000006,54492.707370480006 2022-10-13,04:12:37.000,286,11049744,-795,0,1665634356,13072.288115939991,149.04884858999867,54492.61653792 2022-10-13,04:12:38.000,286,11049727,-795,0,1665634357,13072.27464332,149.05589771999803,54492.60256368 2022-10-13,04:12:39.000,286,11049741,-795,0,1665634358,13072.301588559996,149.03475032999995,54492.74929320001 2022-10-13,04:12:40.000,286,11049764,-795,0,1665634359,13072.342006419996,149.06294685000466,54492.77724168001 2022-10-13,04:12:41.000,286,11049743,-795,0,1665634360,13072.328533799991,149.05589771999803,54492.707370480006 2022-10-13,04:12:42.000,286,11049762,-795,0,1665634361,13072.288115939991,149.05589771999803,54492.707370480006 2022-10-13,04:12:43.000,286,11049734,-795,0,1665634362,13072.342006419996,149.01360294000187,54492.805190160005 2022-10-13,04:12:44.000,286,11049748,-795,0,1665634363,13072.328533799991,149.0417994599993,54492.67942200001 2022-10-13,04:12:45.000,286,11049748,-795,0,1665634364,13072.348742729991,149.06999598000402,54492.74230608 2022-10-13,04:12:46.000,286,11049742,-795,0,1665634365,13072.315061180001,149.08409424000274,54492.7143576 2022-10-13,04:12:47.000,286,11049719,-795,0,1665634366,13072.27464332,149.04884858999867,54492.65846064001 2022-10-13,04:12:48.000,286,11049785,-795,0,1665634367,13072.294852250001,149.0277012000006,54492.72833184001 2022-10-13,04:12:49.000,286,11049721,-795,0,1665634368,13072.335270110001,149.06999598000402,54492.81916440001 2022-10-13,04:12:50.000,286,11049754,-795,0,1665634369,13072.362215349996,149.06999598000402,54492.79121592 2022-10-13,04:12:51.000,286,11049725,-795,0,1665634370,13072.368951659992,149.06294685000466,54492.707370480006 2022-10-13,04:12:52.000,286,11049756,-795,0,1665634371,13072.21401653,149.06294685000466,54492.371988720006 2022-10-13,04:12:53.000,286,11049766,-795,0,1665634372,13072.294852250001,149.07704511000338,54492.5746152 2022-10-13,04:12:54.000,286,11049772,-795,0,1665634373,13072.301588559996,149.11229076000018,54492.637499280005 2022-10-13,04:12:55.000,286,11049762,-795,0,1665634374,13072.25443439,149.11229076000018,54492.62352504 2022-10-13,04:12:56.000,286,11049752,-795,0,1665634375,13072.362215349996,149.11229076000018,54492.67243488 2022-10-13,04:12:57.000,286,11049743,-795,0,1665634376,13072.389160589992,149.1263890199989,54492.61653792 2022-10-13,04:12:58.000,286,11049771,-795,0,1665634377,13072.348742729991,149.1545855400036,54492.62352504 2022-10-13,04:12:59.000,286,11049735,-795,0,1665634378,13072.422842139997,149.1404872800049,54492.756280320005 2022-10-13,04:13:00.000,286,11049755,-795,0,1665634379,13072.416105830001,149.16868380000233,54492.67942200001 2022-10-13,04:13:01.000,286,11049754,-795,0,1665634380,13072.449787379992,149.1263890199989,54492.63051216001 2022-10-13,04:13:02.000,286,11049765,-795,0,1665634381,13072.395896900001,149.18278206000105,54492.63051216001 2022-10-13,04:13:03.000,286,11049732,-795,0,1665634382,13072.429578449992,149.18278206000105,54492.5746152 2022-10-13,04:13:04.000,286,11049816,-795,0,1665634383,13072.449787379992,149.20392944999912,54492.74929320001 2022-10-13,04:13:05.000,286,11049747,-795,0,1665634384,13072.483468929997,149.1757329300017,54492.74230608 2022-10-13,04:13:06.000,286,11049809,-795,0,1665634385,13072.449787379992,149.21097857999848,54492.76326744 2022-10-13,04:13:07.000,286,11049746,-795,0,1665634386,13072.463259999997,149.21097857999848,54492.65147352001 2022-10-13,04:13:08.000,286,11049776,-795,0,1665634387,13072.395896900001,149.24622423000255,54492.72833184001 2022-10-13,04:13:09.000,286,11049774,-795,0,1665634388,13072.476732620002,149.22507684000448,54492.73531896 2022-10-13,04:13:10.000,286,11049779,-795,0,1665634389,13072.463259999997,149.27442075,54492.72134472 2022-10-13,04:13:11.000,286,11049760,-795,0,1665634390,13072.463259999997,149.24622423000255,54492.73531896 2022-10-13,04:13:12.000,286,11049765,-795,0,1665634391,13072.469996309992,149.26737162000063,54492.72833184001 2022-10-13,04:13:13.000,286,11049779,-795,0,1665634392,13072.476732620002,149.29556813999807,54492.72134472 2022-10-13,04:13:14.000,286,11049735,-795,0,1665634393,13072.496941550002,149.27442075,54492.81916440001 2022-10-13,04:13:15.000,286,11049716,-795,0,1665634394,13072.476732620002,149.26032249000127,54492.81916440001 2022-10-13,04:13:16.000,286,11049769,-795,0,1665634395,13072.443051069997,149.35196118000022,54492.854100000004 2022-10-13,04:13:17.000,286,11049768,-795,0,1665634396,13072.422842139997,149.34491205000086,54492.73531896 2022-10-13,04:13:18.000,286,11049769,-795,0,1665634397,13072.382424279996,149.34491205000086,54492.518718240004 2022-10-13,04:13:19.000,286,11049749,-795,0,1665634398,13072.355479040001,149.39425596000365,54492.67942200001 2022-10-13,04:13:20.000,286,11049754,-715,0,1665634399,13072.510414169992,149.36605943999893,54492.89602272001 2022-10-13,04:13:21.000,286,11049788,-795,0,1665634400,13072.523886789997,149.45064899999852,54492.88204848 2022-10-13,04:13:22.000,286,11049744,-795,0,1665634401,13072.523886789997,149.44359986999916,54492.86807424001 2022-10-13,04:13:23.000,286,11049735,-795,0,1665634402,13072.483468929997,149.42245248000108,54492.86807424001 2022-10-13,04:13:24.000,286,11049752,-795,0,1665634403,13072.510414169992,149.42950161000044,54492.95191968 2022-10-13,04:13:25.000,286,11049750,-795,0,1665634404,13072.503677859997,149.45064899999852,54492.89602272001 2022-10-13,04:13:26.000,286,11049725,-795,0,1665634405,13072.503677859997,149.44359986999916,54492.88204848 2022-10-13,04:13:27.000,286,11049728,-795,0,1665634406,13072.483468929997,149.45064899999852,54492.756280320005 2022-10-13,04:13:28.000,286,11049741,-795,0,1665634407,13072.496941550002,149.50704204000067,54492.81916440001 2022-10-13,04:13:29.000,286,11049780,-795,0,1665634408,13072.523886789997,149.51409117000003,54492.91698408001 2022-10-13,04:13:30.000,286,11049777,-795,0,1665634409,13072.490205239992,149.50704204000067,54492.91698408001 2022-10-13,04:13:31.000,286,11049704,-795,0,1665634410,13072.402633209997,149.50704204000067,54492.67243488 2022-10-13,04:13:32.000,286,11049744,-795,0,1665634411,13072.490205239992,149.4858946500026,54492.81916440001 2022-10-13,04:13:33.000,286,11049769,-795,0,1665634412,13072.483468929997,149.49294378000195,54492.70038336001 2022-10-13,04:13:34.000,286,11049776,-795,0,1665634413,13072.490205239992,149.47179639000387,54492.73531896 2022-10-13,04:13:35.000,286,11049790,-795,0,1665634414,13072.557568340002,149.50704204000067,54492.93794544 2022-10-13,04:13:36.000,286,11049795,-795,0,1665634415,13072.544095719997,149.4999929100013,54492.97986816 2022-10-13,04:13:37.000,286,11049746,-795,0,1665634416,13072.503677859997,149.55638595000346,54492.86807424001 2022-10-13,04:13:38.000,286,11049729,-795,0,1665634417,13072.490205239992,149.50704204000067,54492.84711288001 2022-10-13,04:13:39.000,286,11049691,-795,0,1665634418,13072.503677859997,149.47884552000323,54492.89602272001 2022-10-13,04:13:40.000,286,11049761,-795,0,1665634419,13072.449787379992,149.50704204000067,54492.81916440001 2022-10-13,04:13:41.000,286,11049766,-795,0,1665634420,13072.436314760002,149.49294378000195,54492.88204848 2022-10-13,04:13:42.000,286,11049801,-795,0,1665634421,13072.422842139997,149.47884552000323,54492.8890356 2022-10-13,04:13:43.000,286,11049715,-795,0,1665634422,13072.355479040001,149.49294378000195,54492.76326744 2022-10-13,04:13:44.000,286,11049774,-795,0,1665634423,13072.348742729991,149.4858946500026,54492.74230608 2022-10-13,04:13:45.000,286,11049773,-795,0,1665634424,13072.395896900001,149.46474726000451,54492.84711288001 2022-10-13,04:13:46.000,286,11049745,-795,0,1665634425,13072.443051069997,149.4365507399998,54492.8890356 2022-10-13,04:13:47.000,286,11049750,-795,0,1665634426,13072.382424279996,149.45769812999788,54492.875061360006 2022-10-13,04:13:48.000,286,11049732,-795,0,1665634427,13072.348742729991,149.42245248000108,54492.77025456 2022-10-13,04:13:49.000,286,11049734,-795,0,1665634428,13072.328533799991,149.45064899999852,54492.756280320005 2022-10-13,04:13:50.000,286,11049747,-795,0,1665634429,13072.382424279996,149.3731085699983,54492.77025456 2022-10-13,04:13:51.000,286,11049766,-755,0,1665634430,13072.348742729991,149.4365507399998,54492.79820304001 2022-10-13,04:13:52.000,286,11049727,-795,0,1665634431,13072.328533799991,149.42950161000044,54492.81916440001 2022-10-13,04:13:53.000,286,11049764,-795,0,1665634432,13072.315061180001,149.40835422000237,54492.76326744 2022-10-13,04:13:54.000,286,11049769,-795,0,1665634433,13072.402633209997,149.401305090003,54492.84012576 2022-10-13,04:13:55.000,286,11049757,-795,0,1665634434,13072.368951659992,149.3872068300043,54492.84711288001 2022-10-13,04:13:56.000,286,11049755,-795,0,1665634435,13072.315061180001,149.3872068300043,54492.805190160005 2022-10-13,04:13:57.000,286,11049746,-795,0,1665634436,13072.294852250001,149.39425596000365,54492.73531896 2022-10-13,04:13:58.000,286,11049777,-795,0,1665634437,13072.288115939991,149.34491205000086,54492.6444864 2022-10-13,04:13:59.000,286,11049742,-795,0,1665634438,13072.328533799991,149.3378629200015,54492.74929320001 2022-10-13,04:14:00.000,286,11049802,-795,0,1665634439,13072.301588559996,149.3378629200015,54492.7143576 2022-10-13,04:14:01.000,286,11049776,-795,0,1665634440,13072.281379629996,149.3026172700047,54492.81217728 2022-10-13,04:14:02.000,286,11049760,-795,0,1665634441,13072.288115939991,149.30966640000406,54492.77025456 2022-10-13,04:14:03.000,286,11049676,-795,0,1665634442,13072.315061180001,149.28146987999935,54492.854100000004 2022-10-13,04:14:04.000,286,11049762,-795,0,1665634443,13072.328533799991,149.26737162000063,54492.74230608 2022-10-13,04:14:05.000,286,11049750,-795,0,1665634444,13072.321797489996,149.27442075,54492.86108712 2022-10-13,04:14:06.000,286,11049754,-795,0,1665634445,13072.301588559996,149.23212597000384,54492.76326744 2022-10-13,04:14:07.000,286,11049759,-795,0,1665634446,13072.261170699996,149.28146987999935,54492.756280320005 2022-10-13,04:14:08.000,286,11049754,-795,0,1665634447,13072.315061180001,149.26737162000063,54492.88204848 2022-10-13,04:14:09.000,286,11049754,-795,0,1665634448,13072.288115939991,149.26737162000063,54492.84012576 2022-10-13,04:14:10.000,286,11049721,-795,0,1665634449,13072.308324869991,149.27442075,54492.84711288001 2022-10-13,04:14:11.000,286,11049722,-795,0,1665634450,13072.321797489996,149.26032249000127,54492.84711288001 2022-10-13,04:14:12.000,286,11049724,-795,0,1665634451,13072.301588559996,149.28146987999935,54492.67942200001 2022-10-13,04:14:13.000,286,11049731,-795,0,1665634452,13072.288115939991,149.2885190099987,54492.74230608 2022-10-13,04:14:14.000,286,11049780,-795,0,1665634453,13072.328533799991,149.2532733600019,54492.854100000004 2022-10-13,04:14:15.000,286,11049750,-795,0,1665634454,13072.294852250001,149.3026172700047,54492.82615152001 2022-10-13,04:14:16.000,286,11049771,-795,0,1665634455,13072.27464332,149.30966640000406,54492.74929320001 2022-10-13,04:14:17.000,286,11049770,-795,0,1665634456,13072.288115939991,149.2885190099987,54492.77025456 2022-10-13,04:14:18.000,286,11049750,-795,0,1665634457,13072.348742729991,149.29556813999807,54492.86108712 2022-10-13,04:14:19.000,286,11049726,-795,0,1665634458,13072.301588559996,149.27442075,54492.67942200001 2022-10-13,04:14:20.000,286,11049755,-795,0,1665634459,13072.27464332,149.2885190099987,54492.54666672 2022-10-13,04:14:21.000,286,11049752,-795,0,1665634460,13072.355479040001,149.34491205000086,54492.79820304001 2022-10-13,04:14:22.000,286,11049760,-795,0,1665634461,13072.315061180001,149.33081379000214,54492.72134472 2022-10-13,04:14:23.000,286,11049762,-795,0,1665634462,13072.315061180001,149.36605943999893,54492.72833184001 2022-10-13,04:14:24.000,286,11049736,-795,0,1665634463,13072.368951659992,149.35901030999958,54492.83313864 2022-10-13,04:14:25.000,286,11049760,-795,0,1665634464,13072.382424279996,149.34491205000086,54492.86108712 2022-10-13,04:14:26.000,286,11049781,-795,0,1665634465,13072.355479040001,149.36605943999893,54492.805190160005 2022-10-13,04:14:27.000,286,11049718,-795,0,1665634466,13072.328533799991,149.33081379000214,54492.76326744 2022-10-13,04:14:28.000,286,11049697,-795,0,1665634467,13072.348742729991,149.41540335000172,54492.7143576 2022-10-13,04:14:29.000,286,11049787,-795,0,1665634468,13072.342006419996,149.41540335000172,54492.79121592 2022-10-13,04:14:30.000,286,11049731,-795,0,1665634469,13072.342006419996,149.41540335000172,54492.805190160005 2022-10-13,04:14:31.000,286,11049781,-795,0,1665634470,13072.342006419996,149.42245248000108,54492.76326744 2022-10-13,04:14:32.000,286,11049793,-795,0,1665634471,13072.321797489996,149.4365507399998,54492.756280320005 2022-10-13,04:14:33.000,286,11049774,-795,0,1665634472,13072.315061180001,149.42245248000108,54492.72833184001 2022-10-13,04:14:34.000,286,11049746,-795,0,1665634473,13072.375687970001,149.46474726000451,54492.805190160005 2022-10-13,04:14:35.000,286,11049781,-795,0,1665634474,13072.362215349996,149.44359986999916,54492.82615152001 2022-10-13,04:14:36.000,286,11049725,-795,0,1665634475,13072.382424279996,149.44359986999916,54492.81916440001 2022-10-13,04:14:37.000,286,11049748,-795,0,1665634476,13072.375687970001,149.45064899999852,54492.65846064001 2022-10-13,04:14:38.000,286,11049760,-795,0,1665634477,13072.362215349996,149.47884552000323,54492.81217728 2022-10-13,04:14:39.000,286,11049775,-795,0,1665634478,13072.362215349996,149.51409117000003,54492.77724168001 2022-10-13,04:14:40.000,286,11049765,-795,0,1665634479,13072.382424279996,149.50704204000067,54492.82615152001 2022-10-13,04:14:41.000,286,11049720,-795,0,1665634480,13072.342006419996,149.4999929100013,54492.76326744 2022-10-13,04:14:42.000,286,11049791,-795,0,1665634481,13072.315061180001,149.52818942999875,54492.7143576 2022-10-13,04:14:43.000,286,11049776,-795,0,1665634482,13072.301588559996,149.4999929100013,54492.637499280005 2022-10-13,04:14:44.000,286,11049748,-795,0,1665634483,13072.328533799991,149.56343508000282,54492.7842288 2022-10-13,04:14:45.000,286,11049766,-795,0,1665634484,13072.281379629996,149.50704204000067,54492.76326744 2022-10-13,04:14:46.000,286,11049772,-795,0,1665634485,13072.321797489996,149.54228769000474,54492.707370480006 2022-10-13,04:14:47.000,286,11049767,-795,0,1665634486,13072.220752839996,149.5211402999994,54492.62352504 2022-10-13,04:14:48.000,286,11049748,-795,0,1665634487,13072.247698079991,149.5352385599981,54492.73531896 2022-10-13,04:14:49.000,286,11049752,-795,0,1665634488,13072.27464332,149.5493368200041,54492.7842288 2022-10-13,04:14:50.000,286,11049763,-795,0,1665634489,13072.342006419996,149.56343508000282,54492.84711288001 2022-10-13,04:14:51.000,286,11049689,-795,0,1665634490,13072.288115939991,149.56343508000282,54492.74929320001 2022-10-13,04:14:52.000,286,11049774,-795,0,1665634491,13072.281379629996,149.57048421000218,54492.74929320001 2022-10-13,04:14:53.000,286,11049728,-795,0,1665634492,13072.281379629996,149.5493368200041,54492.7143576 2022-10-13,04:14:54.000,286,11049801,-795,0,1665634493,13072.301588559996,149.52818942999875,54492.79820304001 2022-10-13,04:14:55.000,286,11049738,-795,0,1665634494,13072.328533799991,149.54228769000474,54492.86807424001 2022-10-13,04:14:56.000,286,11049776,-795,0,1665634495,13072.27464332,149.5352385599981,54492.79121592 2022-10-13,04:14:57.000,286,11049747,-795,0,1665634496,13072.207280219991,149.5352385599981,54492.74929320001 2022-10-13,04:14:58.000,286,11049699,-795,0,1665634497,13072.25443439,149.5352385599981,54492.84012576 2022-10-13,04:14:59.000,286,11049785,-795,0,1665634498,13072.308324869991,149.5211402999994,54492.90300984 2022-10-13,04:15:00.000,286,11049786,-795,0,1665634499,13072.267907009991,149.52818942999875,54492.82615152001 2022-10-13,04:15:01.000,286,11049752,-795,0,1665634500,13072.261170699996,149.54228769000474,54492.86108712 2022-10-13,04:15:02.000,286,11049713,-795,0,1665634501,13072.21401653,149.54228769000474,54492.81217728 2022-10-13,04:15:03.000,286,11049778,-795,0,1665634502,13072.207280219991,149.52818942999875,54492.77724168001 2022-10-13,04:15:04.000,286,11049720,-795,0,1665634503,13072.227489149991,149.55638595000346,54492.95191968 2022-10-13,04:15:05.000,286,11049713,-795,0,1665634504,13072.21401653,149.5352385599981,54492.93095832 2022-10-13,04:15:06.000,286,11049765,-795,0,1665634505,13072.21401653,149.54228769000474,54492.93794544 2022-10-13,04:15:07.000,286,11049691,-795,0,1665634506,13072.16686235999,149.57753334000154,54492.86108712 2022-10-13,04:15:08.000,286,11049750,-795,0,1665634507,13072.059081399995,149.57753334000154,54492.707370480006 2022-10-13,04:15:09.000,286,11049728,-795,0,1665634508,13072.02539984999,149.60572985999897,54492.67942200001 2022-10-13,04:15:10.000,286,11049716,-795,0,1665634509,13071.95130044,149.56343508000282,54492.74230608 2022-10-13,04:15:11.000,286,11049758,-795,0,1665634510,13071.897409959995,149.33081379000214,54492.74230608 2022-10-13,04:15:12.000,286,11049763,-795,0,1665634511,13072.01192723,149.11933988999954,54492.58160232001 2022-10-13,04:15:13.000,286,11049761,-795,0,1665634512,13072.294852250001,149.18278206000105,54492.72134472 2022-10-13,04:15:14.000,286,11049715,-795,0,1665634513,13072.395896900001,149.30966640000406,54492.81916440001 2022-10-13,04:15:15.000,286,11049714,-795,0,1665634514,13072.315061180001,149.46474726000451,54492.72833184001 2022-10-13,04:15:16.000,286,11049775,-795,0,1665634515,13072.240961769996,149.4365507399998,54492.756280320005 2022-10-13,04:15:17.000,286,11049756,-795,0,1665634516,13072.23422546,149.45769812999788,54492.69339624 2022-10-13,04:15:18.000,286,11049761,-795,0,1665634517,13072.18707128999,149.41540335000172,54492.63051216001 2022-10-13,04:15:19.000,286,11049740,-795,0,1665634518,13072.16686235999,149.42950161000044,54492.67942200001 2022-10-13,04:15:20.000,286,11049726,-795,0,1665634519,13072.200543909996,149.45769812999788,54492.73531896 2022-10-13,04:15:21.000,286,11049756,-795,0,1665634520,13072.139917119996,149.45769812999788,54492.67243488 2022-10-13,04:15:22.000,286,11049747,-795,0,1665634521,13072.227489149991,149.40835422000237,54492.79820304001 2022-10-13,04:15:23.000,286,11049781,-795,0,1665634522,13072.18707128999,149.4858946500026,54492.7143576 2022-10-13,04:15:24.000,286,11049725,-795,0,1665634523,13072.200543909996,149.45064899999852,54492.74230608 2022-10-13,04:15:25.000,286,11049795,-795,0,1665634524,13072.17359867,149.49294378000195,54492.707370480006 2022-10-13,04:15:26.000,286,11049767,-795,0,1665634525,13072.1938076,149.40835422000237,54492.74230608 2022-10-13,04:15:27.000,286,11049743,-795,0,1665634526,13072.16686235999,149.4858946500026,54492.66544776 2022-10-13,04:15:28.000,286,11049741,-795,0,1665634527,13072.1938076,149.4858946500026,54492.67942200001 2022-10-13,04:15:29.000,286,11049698,-795,0,1665634528,13072.247698079991,149.51409117000003,54492.805190160005 2022-10-13,04:15:30.000,286,11049790,-795,0,1665634529,13072.267907009991,149.50704204000067,54492.83313864 2022-10-13,04:15:31.000,286,11049700,-795,0,1665634530,13072.25443439,149.52818942999875,54492.875061360006 2022-10-13,04:15:32.000,286,11049752,-795,0,1665634531,13072.200543909996,149.51409117000003,54492.686409120004 2022-10-13,04:15:33.000,286,11049701,-795,0,1665634532,13072.247698079991,149.56343508000282,54492.707370480006 2022-10-13,04:15:34.000,286,11049770,-795,0,1665634533,13072.27464332,149.57048421000218,54492.79121592 2022-10-13,04:15:35.000,286,11049761,-795,0,1665634534,13072.288115939991,149.57753334000154,54492.81217728 2022-10-13,04:15:36.000,286,11049781,-795,0,1665634535,13072.315061180001,149.57048421000218,54492.89602272001 2022-10-13,04:15:37.000,286,11049751,-795,0,1665634536,13072.281379629996,149.64097551000305,54492.86108712 2022-10-13,04:15:38.000,286,11049764,-795,0,1665634537,13072.328533799991,149.61277898999833,54492.81217728 2022-10-13,04:15:39.000,286,11049777,-795,0,1665634538,13072.301588559996,149.62687725000433,54492.93095832 2022-10-13,04:15:40.000,286,11049752,-795,0,1665634539,13072.25443439,149.65507377000176,54492.79121592 2022-10-13,04:15:41.000,286,11049763,-795,0,1665634540,13072.321797489996,149.6339263800037,54492.90999696 2022-10-13,04:15:42.000,286,11049788,-795,0,1665634541,13072.308324869991,149.61277898999833,54492.7842288 2022-10-13,04:15:43.000,286,11049765,-795,0,1665634542,13072.294852250001,149.66212290000112,54492.854100000004 2022-10-13,04:15:44.000,286,11049742,-795,0,1665634543,13072.328533799991,149.6832702899992,54492.84711288001 2022-10-13,04:15:45.000,286,11049768,-795,0,1665634544,13072.342006419996,149.7114668100039,54492.95191968 2022-10-13,04:15:46.000,286,11049749,-795,0,1665634545,13072.395896900001,149.66917203000048,54492.99384240001 2022-10-13,04:15:47.000,286,11049747,-795,0,1665634546,13072.335270110001,149.69031941999856,54492.95191968 2022-10-13,04:15:48.000,286,11049793,-795,0,1665634547,13072.308324869991,149.732614200002,54492.83313864 2022-10-13,04:15:49.000,286,11049736,-795,0,1665634548,13072.294852250001,149.78900724000414,54492.84711288001 2022-10-13,04:15:50.000,286,11049765,-795,0,1665634549,13072.348742729991,149.732614200002,54492.91698408001 2022-10-13,04:15:51.000,286,11049770,-795,0,1665634550,13072.335270110001,149.78900724000414,54492.9589068 2022-10-13,04:15:52.000,286,11049791,-795,0,1665634551,13072.342006419996,149.78900724000414,54492.93095832 2022-10-13,04:15:53.000,286,11049762,-795,0,1665634552,13072.342006419996,149.78195811000478,54492.9589068 2022-10-13,04:15:54.000,286,11049739,-795,0,1665634553,13072.362215349996,149.78195811000478,54492.95191968 2022-10-13,04:15:55.000,286,11049685,-795,0,1665634554,13072.355479040001,149.78900724000414,54493.028778 2022-10-13,04:15:56.000,286,11049756,-795,0,1665634555,13072.328533799991,149.8313020200003,54492.95191968 2022-10-13,04:15:57.000,286,11049762,-795,0,1665634556,13072.321797489996,149.82425289000093,54492.96589392001 2022-10-13,04:15:58.000,286,11049734,-795,0,1665634557,13072.261170699996,149.8313020200003,54492.83313864 2022-10-13,04:15:59.000,286,11049721,-795,0,1665634558,13072.261170699996,149.86654767000437,54492.86807424001 2022-10-13,04:16:00.000,286,11049747,-795,0,1665634559,13072.368951659992,149.87359680000372,54493.028778 2022-10-13,04:16:01.000,286,11049739,-795,0,1665634560,13072.315061180001,149.88769506000244,54492.94493256001 2022-10-13,04:16:02.000,286,11049759,-795,0,1665634561,13072.301588559996,149.85244940999837,54492.89602272001 2022-10-13,04:16:03.000,286,11049775,-795,0,1665634562,13072.321797489996,149.85244940999837,54492.99384240001 2022-10-13,04:16:04.000,286,11049767,-795,0,1665634563,13072.308324869991,149.87359680000372,54492.93095832 2022-10-13,04:16:05.000,286,11049764,-795,0,1665634564,13072.308324869991,149.88769506000244,54492.97986816 2022-10-13,04:16:06.000,286,11049792,-795,0,1665634565,13072.294852250001,149.88769506000244,54492.923971200005 2022-10-13,04:16:07.000,286,11049775,-795,0,1665634566,13072.27464332,149.83835114999965,54492.84711288001 2022-10-13,04:16:08.000,286,11049765,-795,0,1665634567,13072.315061180001,149.92294070999924,54492.8890356 2022-10-13,04:16:09.000,286,11049784,-795,0,1665634568,13072.315061180001,149.90884245000052,54492.84012576 2022-10-13,04:16:10.000,286,11049765,-795,0,1665634569,13072.382424279996,149.86654767000437,54492.972881040005 2022-10-13,04:16:11.000,286,11049762,-795,0,1665634570,13072.362215349996,149.8947441900018,54492.94493256001 2022-10-13,04:16:12.000,286,11049730,-795,0,1665634571,13072.301588559996,149.8947441900018,54492.90300984 2022-10-13,04:16:13.000,286,11049725,-795,0,1665634572,13072.281379629996,149.90884245000052,54492.81217728 2022-10-13,04:16:14.000,286,11049784,-795,0,1665634573,13072.294852250001,149.8947441900018,54492.81217728 2022-10-13,04:16:15.000,286,11049778,-795,0,1665634574,13072.382424279996,149.8947441900018,54492.96589392001 2022-10-13,04:16:16.000,286,11049763,-795,0,1665634575,13072.402633209997,149.92294070999924,54492.99384240001 2022-10-13,04:16:17.000,286,11049778,-795,0,1665634576,13072.315061180001,149.91589157999988,54492.83313864 2022-10-13,04:16:18.000,286,11049787,-795,0,1665634577,13072.382424279996,149.92294070999924,54492.90999696 2022-10-13,04:16:19.000,286,11049753,-795,0,1665634578,13072.429578449992,149.90179332000116,54492.93095832 2022-10-13,04:16:20.000,286,11049797,-795,0,1665634579,13072.382424279996,149.91589157999988,54492.89602272001 2022-10-13,04:16:21.000,286,11049742,-795,0,1665634580,13072.395896900001,149.9299898399986,54492.86807424001 2022-10-13,04:16:22.000,286,11049766,-795,0,1665634581,13072.281379629996,149.91589157999988,54492.69339624 2022-10-13,04:16:23.000,286,11049721,-795,0,1665634582,13072.342006419996,149.90179332000116,54492.86108712 2022-10-13,04:16:24.000,286,11049764,-795,0,1665634583,13072.389160589992,149.91589157999988,54492.9589068 2022-10-13,04:16:25.000,286,11049768,-795,0,1665634584,13072.395896900001,149.9440881000046,54492.95191968 2022-10-13,04:16:26.000,286,11049750,-795,0,1665634585,13072.409369519992,149.95113723000395,54492.972881040005 2022-10-13,04:16:27.000,286,11049759,-795,0,1665634586,13072.342006419996,149.91589157999988,54492.84012576 2022-10-13,04:16:28.000,286,11049757,-795,0,1665634587,13072.375687970001,149.9299898399986,54492.88204848 2022-10-13,04:16:29.000,286,11049773,-795,0,1665634588,13072.382424279996,149.9299898399986,54492.91698408001 2022-10-13,04:16:30.000,286,11049792,-795,0,1665634589,13072.416105830001,149.91589157999988,54492.86807424001 2022-10-13,04:16:31.000,286,11049756,-795,0,1665634590,13072.416105830001,149.92294070999924,54492.9589068 2022-10-13,04:16:32.000,286,11049767,-795,0,1665634591,13072.395896900001,149.96523549000267,54492.86807424001 2022-10-13,04:16:33.000,286,11049782,-795,0,1665634592,13072.422842139997,149.93703896999796,54492.86108712 2022-10-13,04:16:34.000,286,11049771,-795,0,1665634593,13072.436314760002,149.90179332000116,54492.972881040005 2022-10-13,04:16:35.000,286,11049716,-795,0,1665634594,13072.429578449992,149.90179332000116,54493.042752240006 2022-10-13,04:16:36.000,286,11049771,-795,0,1665634595,13072.449787379992,149.9299898399986,54492.97986816 2022-10-13,04:16:37.000,286,11049804,-795,0,1665634596,13072.436314760002,149.9440881000046,54492.98685528001 2022-10-13,04:16:38.000,286,11049762,-795,0,1665634597,13072.416105830001,149.97228462000203,54492.923971200005 2022-10-13,04:16:39.000,286,11049745,-795,0,1665634598,13072.402633209997,149.95113723000395,54492.86108712 2022-10-13,04:16:40.000,286,11049763,-795,0,1665634599,13072.429578449992,149.97228462000203,54493.03576512001 2022-10-13,04:16:41.000,286,11049778,-795,0,1665634600,13072.429578449992,149.97228462000203,54493.021790880004 2022-10-13,04:16:42.000,286,11049777,-795,0,1665634601,13072.443051069997,149.97228462000203,54492.99384240001 2022-10-13,04:16:43.000,286,11049745,-795,0,1665634602,13072.436314760002,149.97228462000203,54492.89602272001 2022-10-13,04:16:44.000,286,11049743,-795,0,1665634603,13072.422842139997,149.97228462000203,54492.98685528001 2022-10-13,04:16:45.000,286,11049781,-795,0,1665634604,13072.449787379992,150.00048113999947,54492.99384240001 2022-10-13,04:16:46.000,286,11049766,-795,0,1665634605,13072.456523690002,150.00048113999947,54492.93794544 2022-10-13,04:16:47.000,286,11049788,-795,0,1665634606,13072.402633209997,150.00753026999882,54492.81217728 2022-10-13,04:16:48.000,286,11049786,-795,0,1665634607,13072.321797489996,150.02162853000482,54492.89602272001 2022-10-13,04:16:49.000,286,11049778,-795,0,1665634608,13072.436314760002,149.9793337500014,54492.95191968 2022-10-13,04:16:50.000,286,11049763,-795,0,1665634609,13072.483468929997,149.9581863600033,54492.94493256001 2022-10-13,04:16:51.000,286,11049769,-795,0,1665634610,13072.510414169992,149.97228462000203,54493.00082952 2022-10-13,04:16:52.000,286,11049799,-795,0,1665634611,13072.402633209997,150.02162853000482,54492.74929320001 2022-10-13,04:16:53.000,286,11049718,-795,0,1665634612,13072.496941550002,150.01457939999818,54492.94493256001 2022-10-13,04:16:54.000,286,11049764,-795,0,1665634613,13072.571040959992,150.02867766000418,54493.04973936 2022-10-13,04:16:55.000,286,11049753,-795,0,1665634614,13072.503677859997,150.03572679000354,54493.03576512001 2022-10-13,04:16:56.000,286,11049738,-795,0,1665634615,13072.490205239992,150.08507069999905,54493.05672648 2022-10-13,04:16:57.000,286,11049770,-795,0,1665634616,13072.544095719997,150.0780215699997,54493.028778 2022-10-13,04:16:58.000,286,11049753,-795,0,1665634617,13072.564304649997,150.08507069999905,54493.07070072 2022-10-13,04:16:59.000,286,11049759,-795,0,1665634618,13072.550832029992,150.07097244000033,54493.021790880004 2022-10-13,04:17:00.000,286,11049762,-795,0,1665634619,13072.564304649997,150.0921198299984,54493.08467496001 2022-10-13,04:17:01.000,286,11049789,-795,0,1665634620,13072.584513579997,150.14851287000056,54493.07070072 2022-10-13,04:17:02.000,286,11049769,-795,0,1665634621,13072.557568340002,150.16261112999928,54493.04973936 2022-10-13,04:17:03.000,286,11049778,-795,0,1665634622,13072.564304649997,150.12736548000248,54492.95191968 2022-10-13,04:17:04.000,286,11049736,-795,0,1665634623,13072.571040959992,150.12031635000312,54493.05672648 2022-10-13,04:17:05.000,286,11049775,-795,0,1665634624,13072.604722509997,150.16966025999864,54493.07768784 2022-10-13,04:17:06.000,286,11049727,-795,0,1665634625,13072.618195130002,150.13441461000184,54493.00082952 2022-10-13,04:17:07.000,286,11049757,-795,0,1665634626,13072.672085609993,150.1062180900044,54493.0986492 2022-10-13,04:17:08.000,286,11049758,-795,0,1665634627,13072.645140369998,150.15556199999992,54493.021790880004 2022-10-13,04:17:09.000,286,11049754,-795,0,1665634628,13072.651876679993,150.15556199999992,54493.042752240006 2022-10-13,04:17:10.000,286,11049738,-795,0,1665634629,13072.658612990002,150.12736548000248,54493.04973936 2022-10-13,04:17:11.000,286,11049773,-795,0,1665634630,13072.658612990002,150.14851287000056,54493.028778 2022-10-13,04:17:12.000,286,11049771,-795,0,1665634631,13072.658612990002,150.15556199999992,54493.06371360001 2022-10-13,04:17:13.000,286,11049742,-795,0,1665634632,13072.651876679993,150.16966025999864,54493.05672648 2022-10-13,04:17:14.000,286,11049750,-795,0,1665634633,13072.705767159998,150.13441461000184,54493.12659768 2022-10-13,04:17:15.000,286,11049741,-795,0,1665634634,13072.732712399993,150.1062180900044,54493.10563632 2022-10-13,04:17:16.000,286,11049777,-795,0,1665634635,13072.719239779988,150.12736548000248,54493.140571920005 2022-10-13,04:17:17.000,286,11049745,-795,0,1665634636,13072.685558229998,150.1414637400012,54493.04973936 2022-10-13,04:17:18.000,286,11049786,-795,0,1665634637,13072.739448709988,150.12736548000248,54493.042752240006 2022-10-13,04:17:19.000,286,11049747,-795,0,1665634638,13072.759657639988,150.16966025999864,54493.20345600001 2022-10-13,04:17:20.000,286,11049743,-795,0,1665634639,13072.779866569988,150.1414637400012,54493.259352960005 2022-10-13,04:17:21.000,286,11049744,-795,0,1665634640,13072.773130259993,150.16966025999864,54493.189481760004 2022-10-13,04:17:22.000,286,11049735,-795,0,1665634641,13072.800075499988,150.16261112999928,54493.28730144 2022-10-13,04:17:23.000,286,11049766,-795,0,1665634642,13072.685558229998,150.13441461000184,54493.01480376001 2022-10-13,04:17:24.000,286,11049765,-795,0,1665634643,13072.719239779988,150.1414637400012,54493.12659768 2022-10-13,04:17:25.000,286,11049789,-795,0,1665634644,13072.766393949998,150.14851287000056,54493.19646888 2022-10-13,04:17:26.000,286,11049737,-795,0,1665634645,13072.759657639988,150.16966025999864,54493.2733272 2022-10-13,04:17:27.000,286,11049770,-795,0,1665634646,13072.732712399993,150.190807650004,54493.18249464001 2022-10-13,04:17:28.000,286,11049725,-795,0,1665634647,13072.705767159998,150.2049059100027,54493.15454616001 2022-10-13,04:17:29.000,286,11049783,-795,0,1665634648,13072.705767159998,150.176709389998,54493.1685204 2022-10-13,04:17:30.000,286,11049711,-795,0,1665634649,13072.759657639988,150.16261112999928,54493.28031432001 2022-10-13,04:17:31.000,286,11049726,-795,0,1665634650,13072.759657639988,150.176709389998,54493.22441736 2022-10-13,04:17:32.000,286,11049747,-795,0,1665634651,13072.692294539993,150.16261112999928,54493.140571920005 2022-10-13,04:17:33.000,286,11049700,-795,0,1665634652,13072.705767159998,150.21900417000143,54493.13358480001 2022-10-13,04:17:34.000,286,11049705,-795,0,1665634653,13072.685558229998,150.176709389998,54493.11262344001 2022-10-13,04:17:35.000,286,11049741,-795,0,1665634654,13072.746185019998,150.21900417000143,54493.25236584001 2022-10-13,04:17:36.000,286,11049752,-795,0,1665634655,13072.779866569988,150.18375852000463,54493.2733272 2022-10-13,04:17:37.000,286,11049731,-795,0,1665634656,13072.766393949998,150.2401515599995,54493.18249464001 2022-10-13,04:17:38.000,286,11049786,-795,0,1665634657,13072.773130259993,150.16966025999864,54493.17550752 2022-10-13,04:17:39.000,286,11049689,-795,0,1665634658,13072.806811809998,150.19785678000335,54493.210443120006 2022-10-13,04:17:40.000,286,11049749,-795,0,1665634659,13072.786602879998,150.19785678000335,54493.11961056 2022-10-13,04:17:41.000,286,11049757,-795,0,1665634660,13072.793339189993,150.21900417000143,54493.1685204 2022-10-13,04:17:42.000,286,11049742,-795,0,1665634661,13072.759657639988,150.16966025999864,54493.091662080005 2022-10-13,04:17:43.000,286,11049753,-795,0,1665634662,13072.766393949998,150.16261112999928,54493.08467496001 2022-10-13,04:17:44.000,286,11049720,-795,0,1665634663,13072.833757049993,150.190807650004,54493.23140448001 2022-10-13,04:17:45.000,286,11049768,-795,0,1665634664,13072.874174909994,150.19785678000335,54493.189481760004 2022-10-13,04:17:46.000,286,11049742,-795,0,1665634665,13072.853965979994,150.176709389998,54493.17550752 2022-10-13,04:17:47.000,286,11049729,-795,0,1665634666,13072.853965979994,150.15556199999992,54493.13358480001 2022-10-13,04:17:48.000,286,11049734,-795,0,1665634667,13072.901120149989,150.1414637400012,54493.22441736 2022-10-13,04:17:49.000,286,11049762,-795,0,1665634668,13072.874174909994,150.14851287000056,54493.24537872 2022-10-13,04:17:50.000,286,11049750,-795,0,1665634669,13072.914592769994,150.16966025999864,54493.2733272 2022-10-13,04:17:51.000,286,11049782,-795,0,1665634670,13072.921329079989,150.16966025999864,54493.308262800005 2022-10-13,04:17:52.000,286,11049750,-795,0,1665634671,13072.941538009989,150.16966025999864,54493.2733272 2022-10-13,04:17:53.000,286,11049772,-795,0,1665634672,13072.914592769994,150.1414637400012,54493.2383916 2022-10-13,04:17:54.000,286,11049725,-795,0,1665634673,13072.96174693999,150.190807650004,54493.32223704001 2022-10-13,04:17:55.000,286,11049769,-795,0,1665634674,13072.941538009989,150.15556199999992,54493.32223704001 2022-10-13,04:17:56.000,286,11049791,-795,0,1665634675,13072.928065389999,150.12736548000248,54493.28730144 2022-10-13,04:17:57.000,286,11049753,-795,0,1665634676,13072.934801699994,150.14851287000056,54493.24537872 2022-10-13,04:17:58.000,286,11049764,-795,0,1665634677,13072.96174693999,150.15556199999992,54493.1685204 2022-10-13,04:17:59.000,286,11049754,-795,0,1665634678,13072.995428489994,150.12031635000312,54493.25236584001 2022-10-13,04:18:00.000,286,11049789,-795,0,1665634679,13072.96174693999,150.12031635000312,54493.3431984 2022-10-13,04:18:01.000,286,11049759,-795,0,1665634680,13072.995428489994,150.13441461000184,54493.31524992 2022-10-13,04:18:02.000,286,11049742,-795,0,1665634681,13072.955010629994,150.13441461000184,54493.25236584001 2022-10-13,04:18:03.000,286,11049719,-795,0,1665634682,13072.988692179999,150.14851287000056,54493.378134000006 2022-10-13,04:18:04.000,286,11049756,-795,0,1665634683,13073.015637419994,150.12736548000248,54493.33621128 2022-10-13,04:18:05.000,286,11049806,-795,0,1665634684,13073.029110039999,150.16261112999928,54493.35018552001 2022-10-13,04:18:06.000,286,11049760,-795,0,1665634685,13072.968483249999,150.13441461000184,54493.22441736 2022-10-13,04:18:07.000,286,11049768,-795,0,1665634686,13072.948274319999,150.16966025999864,54493.25236584001 2022-10-13,04:18:08.000,286,11049762,-795,0,1665634687,13072.968483249999,150.190807650004,54493.28031432001 2022-10-13,04:18:09.000,286,11049776,-795,0,1665634688,13073.04258265999,150.13441461000184,54493.43403096 2022-10-13,04:18:10.000,286,11049802,-795,0,1665634689,13072.907856459999,150.13441461000184,54493.1685204 2022-10-13,04:18:11.000,286,11049693,-795,0,1665634690,13073.035846349994,150.14851287000056,54493.40608248 2022-10-13,04:18:12.000,286,11049759,-795,0,1665634691,13073.04258265999,150.176709389998,54493.357172640004 2022-10-13,04:18:13.000,286,11049776,-795,0,1665634692,13072.988692179999,150.16966025999864,54493.39210824 2022-10-13,04:18:14.000,286,11049774,-795,0,1665634693,13072.975219559994,150.11326722000376,54493.29428856 2022-10-13,04:18:15.000,286,11049743,-795,0,1665634694,13072.948274319999,150.18375852000463,54493.210443120006 2022-10-13,04:18:16.000,286,11049773,-795,0,1665634695,13073.029110039999,150.18375852000463,54493.45499232 2022-10-13,04:18:17.000,286,11049769,-795,0,1665634696,13073.08973683,150.190807650004,54493.475953680005 2022-10-13,04:18:18.000,286,11049777,-795,0,1665634697,13073.035846349994,150.16261112999928,54493.43403096 2022-10-13,04:18:19.000,286,11049740,-795,0,1665634698,13073.04258265999,150.16261112999928,54493.42005672001 2022-10-13,04:18:20.000,286,11049745,-795,0,1665634699,13072.988692179999,150.190807650004,54493.46197944 2022-10-13,04:18:21.000,286,11049806,-795,0,1665634700,13073.035846349994,150.18375852000463,54493.40608248 2022-10-13,04:18:22.000,286,11049767,-795,0,1665634701,13072.995428489994,150.18375852000463,54493.32223704001 2022-10-13,04:18:23.000,286,11049757,-795,0,1665634702,13072.988692179999,150.19785678000335,54493.32922416001 2022-10-13,04:18:24.000,286,11049825,-795,0,1665634703,13072.887647529999,150.23310243000014,54493.30127568001 2022-10-13,04:18:25.000,286,11049754,-795,0,1665634704,13072.96174693999,150.22605330000079,54493.43403096 2022-10-13,04:18:26.000,286,11049792,-795,0,1665634705,13072.975219559994,150.24720068999886,54493.44101808 2022-10-13,04:18:27.000,286,11049710,-795,0,1665634706,13072.96174693999,150.25424981999822,54493.28730144 2022-10-13,04:18:28.000,286,11049716,-795,0,1665634707,13072.98195586999,150.26834808000422,54493.31524992 2022-10-13,04:18:29.000,286,11049757,-795,0,1665634708,13073.035846349994,150.23310243000014,54493.378134000006 2022-10-13,04:18:30.000,286,11049767,-795,0,1665634709,13073.00216479999,150.2401515599995,54493.39210824 2022-10-13,04:18:31.000,286,11049784,-795,0,1665634710,13073.00216479999,150.25424981999822,54493.37114688001 2022-10-13,04:18:32.000,286,11049735,-795,0,1665634711,13072.988692179999,150.24720068999886,54493.378134000006 2022-10-13,04:18:33.000,286,11049726,-795,0,1665634712,13072.995428489994,150.23310243000014,54493.35018552001 2022-10-13,04:18:34.000,286,11049770,-795,0,1665634713,13073.04258265999,150.22605330000079,54493.4130696 2022-10-13,04:18:35.000,286,11049775,-795,0,1665634714,13073.056055279994,150.2049059100027,54493.378134000006 2022-10-13,04:18:36.000,286,11049715,-795,0,1665634715,13073.015637419994,150.22605330000079,54493.3431984 2022-10-13,04:18:37.000,286,11049763,-795,0,1665634716,13073.015637419994,150.22605330000079,54493.32922416001 2022-10-13,04:18:38.000,286,11049747,-795,0,1665634717,13073.035846349994,150.190807650004,54493.2733272 2022-10-13,04:18:39.000,286,11049755,-795,0,1665634718,13073.116682069995,150.18375852000463,54493.378134000006 2022-10-13,04:18:40.000,286,11049755,-795,0,1665634719,13073.13015469,150.190807650004,54493.40608248 2022-10-13,04:18:41.000,286,11049772,-795,0,1665634720,13073.06279158999,150.19785678000335,54493.32922416001 2022-10-13,04:18:42.000,286,11049723,-795,0,1665634721,13073.06279158999,150.12031635000312,54493.26634008 2022-10-13,04:18:43.000,286,11049668,-795,0,1665634722,13073.157099929995,150.16261112999928,54493.32922416001 2022-10-13,04:18:44.000,286,11049784,-795,0,1665634723,13073.116682069995,150.16966025999864,54493.357172640004 2022-10-13,04:18:45.000,286,11049780,-795,0,1665634724,13073.10320944999,150.176709389998,54493.3431984 2022-10-13,04:18:46.000,286,11049758,-795,0,1665634725,13073.08300051999,150.1414637400012,54493.25236584001 2022-10-13,04:18:47.000,286,11049773,-795,0,1665634726,13073.076264209994,150.16261112999928,54493.26634008 2022-10-13,04:18:48.000,286,11049781,-795,0,1665634727,13073.157099929995,150.190807650004,54493.427043840005 2022-10-13,04:18:49.000,286,11049739,-795,0,1665634728,13073.17057255,150.16966025999864,54493.427043840005 2022-10-13,04:18:50.000,286,11049805,-795,0,1665634729,13073.136890999995,150.14851287000056,54493.357172640004 2022-10-13,04:18:51.000,286,11049719,-795,0,1665634730,13073.21099041,150.15556199999992,54493.378134000006 2022-10-13,04:18:52.000,286,11049780,-795,0,1665634731,13073.14362730999,150.12736548000248,54493.32922416001 2022-10-13,04:18:53.000,286,11049741,-795,0,1665634732,13073.15036362,150.190807650004,54493.29428856 2022-10-13,04:18:54.000,286,11049760,-795,0,1665634733,13073.19078148,150.16966025999864,54493.36415976 2022-10-13,04:18:55.000,286,11049773,-795,0,1665634734,13073.20425409999,150.176709389998,54493.35018552001 2022-10-13,04:18:56.000,286,11049787,-795,0,1665634735,13073.18404516999,150.176709389998,54493.31524992 2022-10-13,04:18:57.000,286,11049738,-795,0,1665634736,13073.177308859995,150.18375852000463,54493.259352960005 2022-10-13,04:18:58.000,286,11049785,-795,0,1665634737,13073.29182613,150.15556199999992,54493.46896656001 2022-10-13,04:18:59.000,286,11049700,-795,0,1665634738,13073.28508981999,150.190807650004,54493.43403096 2022-10-13,04:19:00.000,286,11049777,-795,0,1665634739,13073.298562439995,150.2049059100027,54493.40608248 2022-10-13,04:19:01.000,286,11049732,-795,0,1665634740,13073.2716172,150.190807650004,54493.39909536001 2022-10-13,04:19:02.000,286,11049748,-795,0,1665634741,13073.25140827,150.16966025999864,54493.25236584001 2022-10-13,04:19:03.000,286,11049800,-795,0,1665634742,13073.23119934,150.190807650004,54493.28730144 2022-10-13,04:19:04.000,286,11049753,-795,0,1665634743,13073.34571660999,150.2049059100027,54493.48992792001 2022-10-13,04:19:05.000,286,11049777,-795,0,1665634744,13073.33224399,150.21900417000143,54493.49691504001 2022-10-13,04:19:06.000,286,11049805,-795,0,1665634745,13073.359189229996,150.2049059100027,54493.38512112 2022-10-13,04:19:07.000,286,11049713,-795,0,1665634746,13073.23119934,150.21195504000207,54493.32223704001 2022-10-13,04:19:08.000,286,11049725,-795,0,1665634747,13073.33224399,150.19785678000335,54493.378134000006 2022-10-13,04:19:09.000,286,11049764,-795,0,1665634748,13073.298562439995,150.28244634000293,54493.40608248 2022-10-13,04:19:10.000,286,11049749,-795,0,1665634749,13073.32550767999,150.2049059100027,54493.40608248 2022-10-13,04:19:11.000,286,11049740,-795,0,1665634750,13073.318771369995,150.2401515599995,54493.42005672001 2022-10-13,04:19:12.000,286,11049772,-795,0,1665634751,13073.40634339999,150.21195504000207,54493.48992792001 2022-10-13,04:19:13.000,286,11049747,-795,0,1665634752,13073.34571660999,150.25424981999822,54493.42005672001 2022-10-13,04:19:14.000,286,11049758,-795,0,1665634753,13073.32550767999,150.26129895000486,54493.31524992 2022-10-13,04:19:15.000,286,11049674,-795,0,1665634754,13073.37266185,150.25424981999822,54493.427043840005 2022-10-13,04:19:16.000,286,11049807,-795,0,1665634755,13073.40634339999,150.24720068999886,54493.4829408 2022-10-13,04:19:17.000,286,11049813,-795,0,1665634756,13073.35245292,150.31769198999973,54493.48992792001 2022-10-13,04:19:18.000,286,11049732,-795,0,1665634757,13073.38613446999,150.303593730001,54493.33621128 2022-10-13,04:19:19.000,286,11049764,-795,0,1665634758,13073.338980299995,150.3247411199991,54493.40608248 2022-10-13,04:19:20.000,286,11049802,-795,0,1665634759,13073.440024949996,150.29654460000165,54493.524863520004 2022-10-13,04:19:21.000,286,11049750,-795,0,1665634760,13073.460233879996,150.303593730001,54493.55979912 2022-10-13,04:19:22.000,286,11049739,-795,0,1665634761,13073.4737065,150.29654460000165,54493.475953680005 2022-10-13,04:19:23.000,286,11049736,-795,0,1665634762,13073.446761259991,150.3247411199991,54493.44101808 2022-10-13,04:19:24.000,286,11049722,-795,0,1665634763,13073.460233879996,150.31064286000037,54493.44800520001 2022-10-13,04:19:25.000,286,11049759,-795,0,1665634764,13073.460233879996,150.27539721000358,54493.21743024 2022-10-13,04:19:26.000,286,11049744,-795,0,1665634765,13073.487179119991,150.28244634000293,54493.53185064 2022-10-13,04:19:27.000,286,11049774,-795,0,1665634766,13073.43328864,150.29654460000165,54493.42005672001 2022-10-13,04:19:28.000,286,11049743,-795,0,1665634767,13073.460233879996,150.3247411199991,54493.44800520001 2022-10-13,04:19:29.000,286,11049770,-795,0,1665634768,13073.534333290001,150.3388393799978,54493.57377336 2022-10-13,04:19:30.000,286,11049779,-795,0,1665634769,13073.568014839992,150.3247411199991,54493.57377336 2022-10-13,04:19:31.000,286,11049730,-795,0,1665634770,13073.547805909991,150.3247411199991,54493.57377336 2022-10-13,04:19:32.000,286,11049756,-795,0,1665634771,13073.507388049991,150.34588851000444,54493.38512112 2022-10-13,04:19:33.000,286,11049761,-795,0,1665634772,13073.527596979991,150.33179024999845,54493.43403096 2022-10-13,04:19:34.000,286,11049760,-795,0,1665634773,13073.568014839992,150.28244634000293,54493.51088928 2022-10-13,04:19:35.000,286,11049763,-795,0,1665634774,13073.527596979991,150.28244634000293,54493.4130696 2022-10-13,04:19:36.000,286,11049798,-795,0,1665634775,13073.534333290001,150.29654460000165,54493.39210824 2022-10-13,04:19:37.000,286,11049745,-795,0,1665634776,13073.608432699992,150.3247411199991,54493.524863520004 2022-10-13,04:19:38.000,286,11049778,-795,0,1665634777,13073.648850559992,150.29654460000165,54493.55979912 2022-10-13,04:19:39.000,286,11049785,-795,0,1665634778,13073.588223769992,150.2894954700023,54493.545824880006 2022-10-13,04:19:40.000,286,11049760,-795,0,1665634779,13073.554542220001,150.29654460000165,54493.39909536001 2022-10-13,04:19:41.000,286,11049745,-795,0,1665634780,13073.568014839992,150.29654460000165,54493.4829408 2022-10-13,04:19:42.000,286,11049802,-795,0,1665634781,13073.615169010001,150.2894954700023,54493.50390216 2022-10-13,04:19:43.000,286,11049755,-795,0,1665634782,13073.608432699992,150.2894954700023,54493.50390216 2022-10-13,04:19:44.000,286,11049764,-795,0,1665634783,13073.594960080001,150.27539721000358,54493.44800520001 2022-10-13,04:19:45.000,286,11049769,-795,0,1665634784,13073.581487459996,150.26834808000422,54493.427043840005 2022-10-13,04:19:46.000,286,11049762,-795,0,1665634785,13073.635377940001,150.303593730001,54493.51787640001 2022-10-13,04:19:47.000,286,11049792,-795,0,1665634786,13073.568014839992,150.23310243000014,54493.44800520001 2022-10-13,04:19:48.000,286,11049716,-795,0,1665634787,13073.608432699992,150.27539721000358,54493.51088928 2022-10-13,04:19:49.000,286,11049836,-795,0,1665634788,13073.615169010001,150.26129895000486,54493.51787640001 2022-10-13,04:19:50.000,286,11049746,-795,0,1665634789,13073.669059489992,150.22605330000079,54493.51088928 2022-10-13,04:19:51.000,286,11049801,-795,0,1665634790,13073.662323179997,150.19785678000335,54493.545824880006 2022-10-13,04:19:52.000,286,11049787,-795,0,1665634791,13073.675795800002,150.21900417000143,54493.48992792001 2022-10-13,04:19:53.000,286,11049791,-795,0,1665634792,13073.662323179997,150.23310243000014,54493.50390216 2022-10-13,04:19:54.000,286,11049726,-795,0,1665634793,13073.709477349992,150.190807650004,54493.552812 2022-10-13,04:19:55.000,286,11049725,-795,0,1665634794,13073.689268419992,150.190807650004,54493.53883776001 2022-10-13,04:19:56.000,286,11049809,-795,0,1665634795,13073.696004730002,150.21195504000207,54493.4829408 2022-10-13,04:19:57.000,286,11049755,-795,0,1665634796,13073.662323179997,150.19785678000335,54493.43403096 2022-10-13,04:19:58.000,286,11049788,-795,0,1665634797,13073.709477349992,150.2049059100027,54493.51088928 2022-10-13,04:19:59.000,286,11049763,-795,0,1665634798,13073.709477349992,150.176709389998,54493.552812 2022-10-13,04:20:00.000,286,11049759,-795,0,1665634799,13073.702741039997,150.19785678000335,54493.60172184 2022-10-13,04:20:01.000,286,11049745,-795,0,1665634800,13073.689268419992,150.2049059100027,54493.53883776001 2022-10-13,04:20:02.000,286,11049779,-795,0,1665634801,13073.682532109997,150.18375852000463,54493.51088928 2022-10-13,04:20:03.000,286,11049701,-795,0,1665634802,13073.736422590002,150.16966025999864,54493.58774760001 2022-10-13,04:20:04.000,286,11049778,-795,0,1665634803,13073.729686279992,150.16966025999864,54493.524863520004 2022-10-13,04:20:05.000,286,11049775,-795,0,1665634804,13073.716213660002,150.19785678000335,54493.53883776001 2022-10-13,04:20:06.000,286,11049789,-795,0,1665634805,13073.655586870002,150.190807650004,54493.32223704001 2022-10-13,04:20:07.000,286,11049799,-795,0,1665634806,13073.709477349992,150.16966025999864,54493.53185064 2022-10-13,04:20:08.000,286,11049746,-795,0,1665634807,13073.702741039997,150.16261112999928,54493.42005672001 2022-10-13,04:20:09.000,286,11049789,-795,0,1665634808,13073.810521999992,150.176709389998,54493.55979912 2022-10-13,04:20:10.000,286,11049737,-795,0,1665634809,13073.756631520002,150.12736548000248,54493.53185064 2022-10-13,04:20:11.000,286,11049756,-795,0,1665634810,13073.756631520002,150.13441461000184,54493.58774760001 2022-10-13,04:20:12.000,286,11049787,-795,0,1665634811,13073.655586870002,150.15556199999992,54493.4130696 2022-10-13,04:20:13.000,286,11049740,-795,0,1665634812,13073.628641629992,150.19785678000335,54493.42005672001 2022-10-13,04:20:14.000,286,11049775,-795,0,1665634813,13073.588223769992,150.13441461000184,54493.28730144 2022-10-13,04:20:15.000,286,11049759,-795,0,1665634814,13073.655586870002,150.15556199999992,54493.3431984 2022-10-13,04:20:16.000,286,11049802,-795,0,1665634815,13073.696004730002,150.19785678000335,54493.552812 2022-10-13,04:20:17.000,286,11049775,-795,0,1665634816,13073.763367829997,150.190807650004,54493.552812 2022-10-13,04:20:18.000,286,11049771,-795,0,1665634817,13073.736422590002,150.18375852000463,54493.57377336 2022-10-13,04:20:19.000,286,11049776,-795,0,1665634818,13073.709477349992,150.190807650004,54493.45499232 2022-10-13,04:20:20.000,286,11049757,-795,0,1665634819,13073.729686279992,150.2049059100027,54493.53883776001 2022-10-13,04:20:21.000,286,11049766,-795,0,1665634820,13073.709477349992,150.18375852000463,54493.524863520004 2022-10-13,04:20:22.000,286,11049728,-795,0,1665634821,13073.675795800002,150.21900417000143,54493.48992792001 2022-10-13,04:20:23.000,286,11049740,-795,0,1665634822,13073.655586870002,150.13441461000184,54493.43403096 2022-10-13,04:20:24.000,286,11049754,-795,0,1665634823,13073.716213660002,150.190807650004,54493.58774760001 2022-10-13,04:20:25.000,286,11049732,-795,0,1665634824,13073.729686279992,150.21900417000143,54493.60870896 2022-10-13,04:20:26.000,286,11049718,-795,0,1665634825,13073.628641629992,150.190807650004,54493.37114688001 2022-10-13,04:20:27.000,286,11049751,-795,0,1665634826,13073.669059489992,150.18375852000463,54493.51088928 2022-10-13,04:20:28.000,286,11049822,-795,0,1665634827,13073.702741039997,150.16966025999864,54493.545824880006 2022-10-13,04:20:29.000,286,11049761,-795,0,1665634828,13073.689268419992,150.21195504000207,54493.46896656001 2022-10-13,04:20:30.000,286,11049749,-795,0,1665634829,13073.675795800002,150.190807650004,54493.56678624001 2022-10-13,04:20:31.000,286,11049763,-795,0,1665634830,13073.655586870002,150.21900417000143,54493.57377336 2022-10-13,04:20:32.000,286,11049797,-795,0,1665634831,13073.621905319997,150.24720068999886,54493.53185064 2022-10-13,04:20:33.000,286,11049769,-795,0,1665634832,13073.628641629992,150.22605330000079,54493.53883776001 2022-10-13,04:20:34.000,286,11049756,-795,0,1665634833,13073.702741039997,150.26834808000422,54493.66460592001 2022-10-13,04:20:35.000,286,11049715,-795,0,1665634834,13073.642114249997,150.24720068999886,54493.67159304 2022-10-13,04:20:36.000,286,11049725,-795,0,1665634835,13073.662323179997,150.24720068999886,54493.60870896 2022-10-13,04:20:37.000,286,11049749,-795,0,1665634836,13073.675795800002,150.28244634000293,54493.48992792001 2022-10-13,04:20:38.000,286,11049747,-795,0,1665634837,13073.696004730002,150.22605330000079,54493.49691504001 2022-10-13,04:20:39.000,286,11049773,-795,0,1665634838,13073.675795800002,150.26129895000486,54493.56678624001 2022-10-13,04:20:40.000,286,11049772,-795,0,1665634839,13073.682532109997,150.26834808000422,54493.657618799996 2022-10-13,04:20:41.000,286,11049768,-795,0,1665634840,13073.675795800002,150.28244634000293,54493.51088928 2022-10-13,04:20:42.000,286,11049774,-795,0,1665634841,13073.669059489992,150.27539721000358,54493.46197944 2022-10-13,04:20:43.000,286,11049744,-795,0,1665634842,13073.682532109997,150.26834808000422,54493.51088928 2022-10-13,04:20:44.000,286,11049752,-795,0,1665634843,13073.682532109997,150.2894954700023,54493.50390216 2022-10-13,04:20:45.000,286,11049760,-795,0,1665634844,13073.675795800002,150.26129895000486,54493.46197944 2022-10-13,04:20:46.000,286,11049726,-795,0,1665634845,13073.682532109997,150.25424981999822,54493.39210824 2022-10-13,04:20:47.000,286,11049752,-795,0,1665634846,13073.669059489992,150.24720068999886,54493.378134000006 2022-10-13,04:20:48.000,286,11049735,-795,0,1665634847,13073.675795800002,150.26834808000422,54493.4130696 2022-10-13,04:20:49.000,286,11049744,-795,0,1665634848,13073.716213660002,150.2401515599995,54493.51088928 2022-10-13,04:20:50.000,286,11049792,-795,0,1665634849,13073.722949969997,150.25424981999822,54493.48992792001 2022-10-13,04:20:51.000,286,11049749,-795,0,1665634850,13073.689268419992,150.25424981999822,54493.29428856 2022-10-13,04:20:52.000,286,11049761,-795,0,1665634851,13073.669059489992,150.21195504000207,54493.308262800005 2022-10-13,04:20:53.000,286,11049659,-795,0,1665634852,13073.662323179997,150.25424981999822,54493.33621128 2022-10-13,04:20:54.000,286,11049793,-795,0,1665634853,13073.689268419992,150.176709389998,54493.39909536001 2022-10-13,04:20:55.000,286,11049781,-795,0,1665634854,13073.662323179997,150.21195504000207,54493.40608248 2022-10-13,04:20:56.000,286,11049748,-795,0,1665634855,13073.655586870002,150.2401515599995,54493.31524992 2022-10-13,04:20:57.000,286,11049774,-795,0,1665634856,13073.635377940001,150.27539721000358,54493.26634008 2022-10-13,04:20:58.000,286,11049771,-795,0,1665634857,13073.696004730002,150.29654460000165,54493.4130696 2022-10-13,04:20:59.000,286,11049747,-795,0,1665634858,13073.729686279992,150.27539721000358,54493.3431984 2022-10-13,04:21:00.000,286,11049770,-795,0,1665634859,13073.709477349992,150.2894954700023,54493.36415976 2022-10-13,04:21:01.000,286,11049767,-795,0,1665634860,13073.749895209992,150.26129895000486,54493.427043840005 2022-10-13,04:21:02.000,286,11049725,-795,0,1665634861,13073.689268419992,150.16966025999864,54493.259352960005 2022-10-13,04:21:03.000,286,11049777,-795,0,1665634862,13073.790313069992,150.176709389998,54493.31524992 2022-10-13,04:21:04.000,286,11049777,-795,0,1665634863,13073.864412479998,150.23310243000014,54493.357172640004 2022-10-13,04:21:05.000,286,11049743,-795,0,1665634864,13073.911566649993,150.29654460000165,54493.51088928 2022-10-13,04:21:06.000,286,11049750,-795,0,1665634865,13073.837467240002,150.31769198999973,54493.51088928 2022-10-13,04:21:07.000,286,11049756,-795,0,1665634866,13073.729686279992,150.3247411199991,54493.51088928 2022-10-13,04:21:08.000,286,11049746,-795,0,1665634867,13073.662323179997,150.31064286000037,54493.357172640004 2022-10-13,04:21:09.000,286,11049732,-795,0,1665634868,13073.675795800002,150.31769198999973,54493.44800520001 2022-10-13,04:21:10.000,286,11049731,-795,0,1665634869,13073.682532109997,150.29654460000165,54493.49691504001 2022-10-13,04:21:11.000,286,11049738,-795,0,1665634870,13073.702741039997,150.26129895000486,54493.51088928 2022-10-13,04:21:12.000,286,11049772,-795,0,1665634871,13073.749895209992,150.3247411199991,54493.51787640001 2022-10-13,04:21:13.000,286,11049741,-795,0,1665634872,13073.716213660002,150.31064286000037,54493.51787640001 2022-10-13,04:21:14.000,286,11049753,-795,0,1665634873,13073.763367829997,150.27539721000358,54493.545824880006 2022-10-13,04:21:15.000,286,11049768,-795,0,1665634874,13073.749895209992,150.24720068999886,54493.56678624001 2022-10-13,04:21:16.000,286,11049790,-795,0,1665634875,13073.729686279992,150.25424981999822,54493.51787640001 2022-10-13,04:21:17.000,286,11049761,-795,0,1665634876,13073.722949969997,150.27539721000358,54493.44800520001 2022-10-13,04:21:18.000,286,11049717,-795,0,1665634877,13073.635377940001,150.23310243000014,54493.45499232 2022-10-13,04:21:19.000,286,11049758,-795,0,1665634878,13073.675795800002,150.2049059100027,54493.50390216 2022-10-13,04:21:20.000,286,11049751,-795,0,1665634879,13073.729686279992,150.21900417000143,54493.594734720005 2022-10-13,04:21:21.000,286,11049763,-795,0,1665634880,13073.696004730002,150.21195504000207,54493.63665744001 2022-10-13,04:21:22.000,286,11049801,-795,0,1665634881,13073.722949969997,150.190807650004,54493.6226832 2022-10-13,04:21:23.000,286,11049731,-795,0,1665634882,13073.669059489992,150.15556199999992,54493.43403096 2022-10-13,04:21:24.000,286,11049724,-795,0,1665634883,13073.669059489992,150.2049059100027,54493.524863520004 2022-10-13,04:21:25.000,286,11049787,-795,0,1665634884,13073.709477349992,150.190807650004,54493.475953680005 2022-10-13,04:21:26.000,286,11049753,-795,0,1665634885,13073.648850559992,150.190807650004,54493.44800520001 2022-10-13,04:21:27.000,286,11049736,-795,0,1665634886,13073.527596979991,150.21195504000207,54493.378134000006 2022-10-13,04:21:28.000,286,11049770,-795,0,1665634887,13073.635377940001,150.2049059100027,54493.35018552001 2022-10-13,04:21:29.000,286,11049731,-795,0,1665634888,13073.736422590002,150.19785678000335,54493.45499232 2022-10-13,04:21:30.000,286,11049766,-795,0,1665634889,13073.689268419992,150.14851287000056,54493.40608248 2022-10-13,04:21:31.000,286,11049725,-795,0,1665634890,13073.716213660002,150.09916895999777,54493.39909536001 2022-10-13,04:21:32.000,286,11049747,-795,0,1665634891,13073.608432699992,150.12031635000312,54493.189481760004 2022-10-13,04:21:33.000,286,11049752,-795,0,1665634892,13073.581487459996,150.08507069999905,54493.308262800005 2022-10-13,04:21:34.000,286,11049748,-795,0,1665634893,13073.642114249997,150.0921198299984,54493.39210824 2022-10-13,04:21:35.000,286,11049769,-795,0,1665634894,13073.588223769992,150.04982505000226,54493.42005672001 2022-10-13,04:21:36.000,286,11049754,-795,0,1665634895,13073.568014839992,150.07097244000033,54493.37114688001 2022-10-13,04:21:37.000,286,11049758,-795,0,1665634896,13073.581487459996,150.04982505000226,54493.357172640004 2022-10-13,04:21:38.000,286,11049782,-795,0,1665634897,13073.628641629992,149.9934320100001,54493.43403096 2022-10-13,04:21:39.000,286,11049749,-795,0,1665634898,13073.628641629992,149.98638288000075,54493.44800520001 2022-10-13,04:21:40.000,286,11049744,-795,0,1665634899,13073.568014839992,149.9934320100001,54493.44800520001 2022-10-13,04:21:41.000,286,11049762,-795,0,1665634900,13073.581487459996,149.98638288000075,54493.4130696 2022-10-13,04:21:42.000,286,11049777,-795,0,1665634901,13073.561278529996,149.97228462000203,54493.44101808 2022-10-13,04:21:43.000,286,11049755,-795,0,1665634902,13073.493915430001,149.9934320100001,54493.37114688001 2022-10-13,04:21:44.000,286,11049737,-795,0,1665634903,13073.527596979991,150.02162853000482,54493.40608248 2022-10-13,04:21:45.000,286,11049784,-795,0,1665634904,13073.594960080001,149.9934320100001,54493.51088928 2022-10-13,04:21:46.000,286,11049763,-795,0,1665634905,13073.594960080001,149.9793337500014,54493.48992792001 2022-10-13,04:21:47.000,286,11049780,-795,0,1665634906,13073.561278529996,149.9299898399986,54493.475953680005 2022-10-13,04:21:48.000,286,11049764,-795,0,1665634907,13073.574751150001,149.96523549000267,54493.42005672001 2022-10-13,04:21:49.000,286,11049764,-795,0,1665634908,13073.541069599996,149.96523549000267,54493.35018552001 2022-10-13,04:21:50.000,286,11049734,-795,0,1665634909,13073.547805909991,149.95113723000395,54493.44101808 2022-10-13,04:21:51.000,286,11049783,-795,0,1665634910,13073.514124360001,149.95113723000395,54493.42005672001 2022-10-13,04:21:52.000,286,11049778,-795,0,1665634911,13073.460233879996,149.9440881000046,54493.427043840005 2022-10-13,04:21:53.000,286,11049779,-795,0,1665634912,13073.460233879996,149.95113723000395,54493.357172640004 2022-10-13,04:21:54.000,286,11049740,-795,0,1665634913,13073.507388049991,149.96523549000267,54493.46896656001 2022-10-13,04:21:55.000,286,11049748,-795,0,1665634914,13073.500651739996,149.95113723000395,54493.48992792001 2022-10-13,04:21:56.000,286,11049775,-795,0,1665634915,13073.493915430001,149.93703896999796,54493.38512112 2022-10-13,04:21:57.000,286,11049776,-795,0,1665634916,13073.446761259991,149.9440881000046,54493.33621128 2022-10-13,04:21:58.000,286,11049746,-795,0,1665634917,13073.45349757,149.91589157999988,54493.3431984 2022-10-13,04:21:59.000,286,11049737,-795,0,1665634918,13073.507388049991,149.92294070999924,54493.427043840005 2022-10-13,04:22:00.000,286,11049805,-795,0,1665634919,13073.500651739996,149.92294070999924,54493.45499232 2022-10-13,04:22:01.000,286,11049741,-795,0,1665634920,13073.514124360001,149.90884245000052,54493.42005672001 2022-10-13,04:22:02.000,286,11049722,-795,0,1665634921,13073.487179119991,149.8947441900018,54493.39909536001 2022-10-13,04:22:03.000,286,11049761,-795,0,1665634922,13073.500651739996,149.87359680000372,54493.32223704001 2022-10-13,04:22:04.000,286,11049717,-795,0,1665634923,13073.568014839992,149.90179332000116,54493.427043840005 2022-10-13,04:22:05.000,286,11049762,-795,0,1665634924,13073.594960080001,149.91589157999988,54493.427043840005 2022-10-13,04:22:06.000,286,11049775,-795,0,1665634925,13073.561278529996,149.88769506000244,54493.40608248 2022-10-13,04:22:07.000,286,11049804,-795,0,1665634926,13073.493915430001,149.8947441900018,54493.357172640004 2022-10-13,04:22:08.000,286,11049759,-795,0,1665634927,13073.514124360001,149.88769506000244,54493.40608248 2022-10-13,04:22:09.000,286,11049799,-795,0,1665634928,13073.574751150001,149.92294070999924,54493.427043840005 2022-10-13,04:22:10.000,286,11049791,-795,0,1665634929,13073.527596979991,149.91589157999988,54493.46197944 2022-10-13,04:22:11.000,286,11049745,-795,0,1665634930,13073.534333290001,149.88064593000308,54493.4130696 2022-10-13,04:22:12.000,286,11049737,-795,0,1665634931,13073.493915430001,149.8947441900018,54493.2733272 2022-10-13,04:22:13.000,286,11049764,-795,0,1665634932,13073.514124360001,149.90179332000116,54493.3431984 2022-10-13,04:22:14.000,286,11049804,-795,0,1665634933,13073.534333290001,149.86654767000437,54493.39909536001 2022-10-13,04:22:15.000,286,11049744,-795,0,1665634934,13073.493915430001,149.86654767000437,54493.42005672001 2022-10-13,04:22:16.000,286,11049710,-795,0,1665634935,13073.507388049991,149.88064593000308,54493.357172640004 2022-10-13,04:22:17.000,286,11049785,-795,0,1665634936,13073.514124360001,149.90884245000052,54493.32922416001 2022-10-13,04:22:18.000,286,11049780,-795,0,1665634937,13073.568014839992,149.90179332000116,54493.427043840005 2022-10-13,04:22:19.000,286,11049730,-795,0,1665634938,13073.561278529996,149.91589157999988,54493.378134000006 2022-10-13,04:22:20.000,286,11049751,-795,0,1665634939,13073.527596979991,149.90179332000116,54493.33621128 2022-10-13,04:22:21.000,286,11049745,-795,0,1665634940,13073.561278529996,149.8947441900018,54493.357172640004 2022-10-13,04:22:22.000,286,11049758,-795,0,1665634941,13073.507388049991,149.86654767000437,54493.28031432001 2022-10-13,04:22:23.000,286,11049783,-795,0,1665634942,13073.534333290001,149.87359680000372,54493.308262800005 2022-10-13,04:22:24.000,286,11049730,-795,0,1665634943,13073.594960080001,149.85244940999837,54493.44800520001 2022-10-13,04:22:25.000,286,11049776,-795,0,1665634944,13073.588223769992,149.88769506000244,54493.4130696 2022-10-13,04:22:26.000,286,11049749,-795,0,1665634945,13073.648850559992,149.88769506000244,54493.51088928 2022-10-13,04:22:27.000,286,11049703,-795,0,1665634946,13073.588223769992,149.8947441900018,54493.31524992 2022-10-13,04:22:28.000,286,11049805,-795,0,1665634947,13073.554542220001,149.9793337500014,54493.25236584001 2022-10-13,04:22:29.000,286,11049740,-795,0,1665634948,13073.594960080001,149.90884245000052,54493.35018552001 2022-10-13,04:22:30.000,286,11049737,-795,0,1665634949,13073.669059489992,149.90179332000116,54493.48992792001 2022-10-13,04:22:31.000,286,11049770,-795,0,1665634950,13073.635377940001,149.88064593000308,54493.48992792001 2022-10-13,04:22:32.000,286,11049741,-755,0,1665634951,13073.621905319997,149.90884245000052,54493.4829408 2022-10-13,04:22:33.000,286,11049739,-795,0,1665634952,13073.635377940001,149.8947441900018,54493.51787640001 2022-10-13,04:22:34.000,286,11049745,-795,0,1665634953,13073.662323179997,149.86654767000437,54493.58076048 2022-10-13,04:22:35.000,286,11049737,-795,0,1665634954,13073.662323179997,149.87359680000372,54493.56678624001 2022-10-13,04:22:36.000,286,11049790,-795,0,1665634955,13073.662323179997,149.90179332000116,54493.51088928 2022-10-13,04:22:37.000,286,11049775,-795,0,1665634956,13073.648850559992,149.88769506000244,54493.44800520001 2022-10-13,04:22:38.000,286,11049766,-795,0,1665634957,13073.662323179997,149.88769506000244,54493.45499232 2022-10-13,04:22:39.000,286,11049756,-795,0,1665634958,13073.689268419992,149.88769506000244,54493.60870896 2022-10-13,04:22:40.000,286,11049740,-795,0,1665634959,13073.743158899997,149.92294070999924,54493.594734720005 2022-10-13,04:22:41.000,286,11049772,-795,0,1665634960,13073.716213660002,149.9299898399986,54493.58774760001 2022-10-13,04:22:42.000,286,11049805,-795,0,1665634961,13073.783576759997,149.88064593000308,54493.56678624001 2022-10-13,04:22:43.000,286,11049732,-795,0,1665634962,13073.709477349992,149.88769506000244,54493.53883776001 2022-10-13,04:22:44.000,286,11049768,-795,0,1665634963,13073.770104139992,149.90179332000116,54493.57377336 2022-10-13,04:22:45.000,286,11049753,-795,0,1665634964,13073.743158899997,149.90884245000052,54493.49691504001 2022-10-13,04:22:46.000,286,11049752,-795,0,1665634965,13073.783576759997,149.87359680000372,54493.53883776001 2022-10-13,04:22:47.000,286,11049790,-795,0,1665634966,13073.763367829997,149.845400279999,54493.60870896 2022-10-13,04:22:48.000,286,11049742,-795,0,1665634967,13073.770104139992,149.86654767000437,54493.56678624001 2022-10-13,04:22:49.000,286,11049702,-795,0,1665634968,13073.722949969997,149.8947441900018,54493.32223704001 2022-10-13,04:22:50.000,286,11049749,-795,0,1665634969,13073.823994619997,149.87359680000372,54493.60172184 2022-10-13,04:22:51.000,286,11049715,-795,0,1665634970,13073.790313069992,149.88064593000308,54493.6226832 2022-10-13,04:22:52.000,286,11049749,-795,0,1665634971,13073.783576759997,149.85244940999837,54493.475953680005 2022-10-13,04:22:53.000,286,11049693,-795,0,1665634972,13073.689268419992,149.85949853999773,54493.4130696 2022-10-13,04:22:54.000,286,11049744,-795,0,1665634973,13073.790313069992,149.85949853999773,54493.39210824 2022-10-13,04:22:55.000,286,11049730,-795,0,1665634974,13073.823994619997,149.845400279999,54493.55979912 2022-10-13,04:22:56.000,286,11049733,-795,0,1665634975,13073.783576759997,149.85244940999837,54493.552812 2022-10-13,04:22:57.000,286,11049807,-795,0,1665634976,13073.857676170002,149.88769506000244,54493.58774760001 2022-10-13,04:22:58.000,286,11049743,-795,0,1665634977,13073.830730929993,149.845400279999,54493.51088928 2022-10-13,04:22:59.000,286,11049692,-795,0,1665634978,13073.817258310002,149.85949853999773,54493.44800520001 2022-10-13,04:23:00.000,286,11049724,-795,0,1665634979,13073.850939859993,149.845400279999,54493.44800520001 2022-10-13,04:23:01.000,286,11049748,-795,0,1665634980,13073.837467240002,149.845400279999,54493.39909536001 2022-10-13,04:23:02.000,286,11049778,-795,0,1665634981,13073.837467240002,149.85949853999773,54493.31524992 2022-10-13,04:23:03.000,286,11049759,-795,0,1665634982,13073.817258310002,149.85244940999837,54493.37114688001 2022-10-13,04:23:04.000,286,11049781,-795,0,1665634983,13073.918302960003,149.81720376000158,54493.524863520004 2022-10-13,04:23:05.000,286,11049785,-795,0,1665634984,13073.898094030003,149.8313020200003,54493.50390216 2022-10-13,04:23:06.000,286,11049731,-795,0,1665634985,13073.925039269998,149.85244940999837,54493.48992792001 2022-10-13,04:23:07.000,286,11049726,-795,0,1665634986,13073.877885100002,149.81015463000222,54493.378134000006 2022-10-13,04:23:08.000,286,11049732,-795,0,1665634987,13073.877885100002,149.81720376000158,54493.43403096 2022-10-13,04:23:09.000,286,11049755,-795,0,1665634988,13073.884621409998,149.85244940999837,54493.44101808 2022-10-13,04:23:10.000,286,11049793,-795,0,1665634989,13073.945248199998,149.81015463000222,54493.4829408 2022-10-13,04:23:11.000,286,11049784,-795,0,1665634990,13073.918302960003,149.81720376000158,54493.45499232 2022-10-13,04:23:12.000,286,11049745,-795,0,1665634991,13073.945248199998,149.81720376000158,54493.46197944 2022-10-13,04:23:13.000,286,11049734,-795,0,1665634992,13073.938511889988,149.81720376000158,54493.378134000006 2022-10-13,04:23:14.000,286,11049730,-795,0,1665634993,13073.985666059998,149.78195811000478,54493.48992792001 2022-10-13,04:23:15.000,286,11049712,-795,0,1665634994,13073.931775579993,149.81720376000158,54493.49691504001 2022-10-13,04:23:16.000,286,11049775,-795,0,1665634995,13073.925039269998,149.81720376000158,54493.4829408 2022-10-13,04:23:17.000,286,11049771,-795,0,1665634996,13073.877885100002,149.7960563700035,54493.42005672001 2022-10-13,04:23:18.000,286,11049759,-795,0,1665634997,13073.864412479998,149.8313020200003,54493.42005672001 2022-10-13,04:23:19.000,286,11049757,-795,0,1665634998,13073.904830339998,149.81720376000158,54493.51088928 2022-10-13,04:23:20.000,286,11049750,-795,0,1665634999,13073.985666059998,149.81720376000158,54493.57377336 2022-10-13,04:23:21.000,286,11049758,-795,0,1665635000,13073.972193439993,149.81720376000158,54493.51088928 2022-10-13,04:23:22.000,286,11049798,-795,0,1665635001,13073.978929749988,149.81720376000158,54493.524863520004 2022-10-13,04:23:23.000,286,11049748,-795,0,1665635002,13073.992402369993,149.7960563700035,54493.55979912 2022-10-13,04:23:24.000,286,11049742,-795,0,1665635003,13073.972193439993,149.83835114999965,54493.545824880006 2022-10-13,04:23:25.000,286,11049781,-795,0,1665635004,13073.958720819988,149.85244940999837,54493.552812 2022-10-13,04:23:26.000,286,11049743,-795,0,1665635005,13073.965457129998,149.7960563700035,54493.44800520001 2022-10-13,04:23:27.000,286,11049740,-795,0,1665635006,13073.951984509993,149.80310550000286,54493.545824880006 2022-10-13,04:23:28.000,286,11049778,-795,0,1665635007,13073.972193439993,149.845400279999,54493.60172184 2022-10-13,04:23:29.000,286,11049768,-795,0,1665635008,13073.945248199998,149.82425289000093,54493.58774760001 2022-10-13,04:23:30.000,286,11049767,-795,0,1665635009,13073.938511889988,149.81015463000222,54493.44800520001 2022-10-13,04:23:31.000,286,11049740,-795,0,1665635010,13073.985666059998,149.78900724000414,54493.657618799996 2022-10-13,04:23:32.000,286,11049785,-795,0,1665635011,13073.911566649993,149.845400279999,54493.46896656001 2022-10-13,04:23:33.000,286,11049794,-795,0,1665635012,13073.898094030003,149.83835114999965,54493.42005672001 2022-10-13,04:23:34.000,286,11049754,-795,0,1665635013,13073.904830339998,149.81720376000158,54493.46197944 2022-10-13,04:23:35.000,286,11049731,-795,0,1665635014,13073.891357719993,149.845400279999,54493.50390216 2022-10-13,04:23:36.000,286,11049797,-795,0,1665635015,13073.985666059998,149.81720376000158,54493.60870896 2022-10-13,04:23:37.000,286,11049738,-795,0,1665635016,13073.925039269998,149.80310550000286,54493.60870896 2022-10-13,04:23:38.000,286,11049787,-795,0,1665635017,13073.911566649993,149.845400279999,54493.524863520004 2022-10-13,04:23:39.000,286,11049776,-795,0,1665635018,13073.918302960003,149.7960563700035,54493.594734720005 2022-10-13,04:23:40.000,286,11049784,-795,0,1665635019,13073.911566649993,149.77490897999814,54493.58076048 2022-10-13,04:23:41.000,286,11049777,-795,0,1665635020,13073.891357719993,149.83835114999965,54493.45499232 2022-10-13,04:23:42.000,286,11049746,-795,0,1665635021,13073.945248199998,149.81015463000222,54493.58076048 2022-10-13,04:23:43.000,286,11049796,-795,0,1665635022,13073.958720819988,149.81015463000222,54493.57377336 2022-10-13,04:23:44.000,286,11049763,-795,0,1665635023,13073.978929749988,149.82425289000093,54493.643644560005 2022-10-13,04:23:45.000,286,11049761,-795,0,1665635024,13073.978929749988,149.7960563700035,54493.62967032 2022-10-13,04:23:46.000,286,11049752,-755,0,1665635025,13074.005874989998,149.7960563700035,54493.63665744001 2022-10-13,04:23:47.000,286,11049778,-795,0,1665635026,13073.972193439993,149.76785984999879,54493.51787640001 2022-10-13,04:23:48.000,286,11049750,-795,0,1665635027,13073.978929749988,149.81015463000222,54493.58076048 2022-10-13,04:23:49.000,286,11049772,-795,0,1665635028,13073.992402369993,149.78195811000478,54493.56678624001 2022-10-13,04:23:50.000,286,11049772,-795,0,1665635029,13073.992402369993,149.75376159000007,54493.594734720005 2022-10-13,04:23:51.000,286,11049781,-795,0,1665635030,13073.992402369993,149.77490897999814,54493.62967032 2022-10-13,04:23:52.000,286,11049778,-795,0,1665635031,13073.985666059998,149.78900724000414,54493.61569608001 2022-10-13,04:23:53.000,286,11049762,-795,0,1665635032,13073.972193439993,149.7960563700035,54493.58076048 2022-10-13,04:23:54.000,286,11049775,-795,0,1665635033,13074.046292849998,149.78195811000478,54493.68556728001 2022-10-13,04:23:55.000,286,11049746,-795,0,1665635034,13074.053029159993,149.76785984999879,54493.692554400004 2022-10-13,04:23:56.000,286,11049788,-795,0,1665635035,13074.012611299993,149.80310550000286,54493.657618799996 2022-10-13,04:23:57.000,286,11049755,-795,0,1665635036,13073.972193439993,149.8313020200003,54493.545824880006 2022-10-13,04:23:58.000,286,11049814,-795,0,1665635037,13074.005874989998,149.81015463000222,54493.545824880006 2022-10-13,04:23:59.000,286,11049803,-795,0,1665635038,13074.032820229993,149.78900724000414,54493.67159304 2022-10-13,04:24:00.000,286,11049797,-795,0,1665635039,13074.073238089994,149.80310550000286,54493.73447712001 2022-10-13,04:24:01.000,286,11049781,-795,0,1665635040,13074.012611299993,149.7960563700035,54493.69954152 2022-10-13,04:24:02.000,286,11049742,-795,0,1665635041,13074.039556539989,149.7960563700035,54493.63665744001 2022-10-13,04:24:03.000,286,11049752,-795,0,1665635042,13074.079974399989,149.76785984999879,54493.69954152 2022-10-13,04:24:04.000,286,11049754,-795,0,1665635043,13074.032820229993,149.82425289000093,54493.68556728001 2022-10-13,04:24:05.000,286,11049752,-795,0,1665635044,13074.059765469989,149.80310550000286,54493.643644560005 2022-10-13,04:24:06.000,286,11049782,-795,0,1665635045,13074.012611299993,149.81015463000222,54493.58076048 2022-10-13,04:24:07.000,286,11049777,-795,0,1665635046,13074.032820229993,149.83835114999965,54493.60172184 2022-10-13,04:24:08.000,286,11049737,-795,0,1665635047,13074.100183329989,149.8313020200003,54493.68556728001 2022-10-13,04:24:09.000,286,11049773,-795,0,1665635048,13074.100183329989,149.81720376000158,54493.72749 2022-10-13,04:24:10.000,286,11049748,-795,0,1665635049,13074.093447019994,149.80310550000286,54493.73447712001 2022-10-13,04:24:11.000,286,11049770,-795,0,1665635050,13074.079974399989,149.77490897999814,54493.62967032 2022-10-13,04:24:12.000,286,11049746,-795,0,1665635051,13074.039556539989,149.8313020200003,54493.57377336 2022-10-13,04:24:13.000,286,11049748,-795,0,1665635052,13074.100183329989,149.82425289000093,54493.552812 2022-10-13,04:24:14.000,286,11049753,-795,0,1665635053,13074.106919639999,149.78900724000414,54493.594734720005 2022-10-13,04:24:15.000,286,11049799,-795,0,1665635054,13074.140601189989,149.78900724000414,54493.63665744001 2022-10-13,04:24:16.000,286,11049799,-795,0,1665635055,13074.154073809994,149.81720376000158,54493.69954152 2022-10-13,04:24:17.000,286,11049800,-795,0,1665635056,13074.133864879994,149.77490897999814,54493.60172184 2022-10-13,04:24:18.000,286,11049787,-795,0,1665635057,13074.133864879994,149.7960563700035,54493.57377336 2022-10-13,04:24:19.000,286,11049727,-795,0,1665635058,13074.174282739994,149.77490897999814,54493.63665744001 2022-10-13,04:24:20.000,286,11049751,-795,0,1665635059,13074.167546429999,149.81720376000158,54493.62967032 2022-10-13,04:24:21.000,286,11049797,-795,0,1665635060,13074.20122797999,149.78195811000478,54493.58076048 2022-10-13,04:24:22.000,286,11049777,-795,0,1665635061,13074.113655949994,149.78195811000478,54493.524863520004 2022-10-13,04:24:23.000,286,11049775,-795,0,1665635062,13074.120392259989,149.81015463000222,54493.51088928 2022-10-13,04:24:24.000,286,11049803,-795,0,1665635063,13074.174282739994,149.83835114999965,54493.69954152 2022-10-13,04:24:25.000,286,11049792,-795,0,1665635064,13074.187755359999,149.81015463000222,54493.67159304 2022-10-13,04:24:26.000,286,11049756,-795,0,1665635065,13074.194491669994,149.81720376000158,54493.713515760006 2022-10-13,04:24:27.000,286,11049792,-795,0,1665635066,13074.214700599994,149.80310550000286,54493.67159304 2022-10-13,04:24:28.000,286,11049788,-795,0,1665635067,13074.133864879994,149.82425289000093,54493.57377336 2022-10-13,04:24:29.000,286,11049765,-795,0,1665635068,13074.140601189989,149.80310550000286,54493.57377336 2022-10-13,04:24:30.000,286,11049773,-795,0,1665635069,13074.167546429999,149.78900724000414,54493.60870896 2022-10-13,04:24:31.000,286,11049771,-795,0,1665635070,13074.079974399989,149.7960563700035,54493.60172184 2022-10-13,04:24:32.000,286,11049756,-795,0,1665635071,13074.133864879994,149.80310550000286,54493.66460592001 2022-10-13,04:24:33.000,286,11049791,-795,0,1665635072,13074.113655949994,149.78195811000478,54493.62967032 2022-10-13,04:24:34.000,286,11049769,-795,0,1665635073,13074.147337499999,149.78195811000478,54493.79037408 2022-10-13,04:24:35.000,286,11049744,-795,0,1665635074,13074.187755359999,149.78195811000478,54493.69954152 2022-10-13,04:24:36.000,286,11049775,-795,0,1665635075,13074.127128569999,149.76081071999943,54493.713515760006 2022-10-13,04:24:37.000,286,11049767,-795,0,1665635076,13074.100183329989,149.75376159000007,54493.58076048 2022-10-13,04:24:38.000,286,11049767,-795,0,1665635077,13074.100183329989,149.7114668100039,54493.643644560005 2022-10-13,04:24:39.000,286,11049715,-795,0,1665635078,13074.147337499999,149.72556507000263,54493.75543848001 2022-10-13,04:24:40.000,286,11049736,-795,0,1665635079,13074.160810119989,149.71851594000327,54493.78338696001 2022-10-13,04:24:41.000,286,11049762,-795,0,1665635080,13074.133864879994,149.76081071999943,54493.74146424 2022-10-13,04:24:42.000,286,11049787,-795,0,1665635081,13074.106919639999,149.71851594000327,54493.69954152 2022-10-13,04:24:43.000,286,11049761,-795,0,1665635082,13074.127128569999,149.70441768000455,54493.70652864001 2022-10-13,04:24:44.000,286,11049798,-795,0,1665635083,13074.086710709998,149.67622115999984,54493.74146424 2022-10-13,04:24:45.000,286,11049765,-795,0,1665635084,13074.086710709998,149.67622115999984,54493.68556728001 2022-10-13,04:24:46.000,286,11049779,-795,0,1665635085,13074.046292849998,149.69736854999792,54493.65063168 2022-10-13,04:24:47.000,286,11049716,-795,0,1665635086,13074.053029159993,149.67622115999984,54493.57377336 2022-10-13,04:24:48.000,286,11049755,-795,0,1665635087,13074.079974399989,149.65507377000176,54493.7973612 2022-10-13,04:24:49.000,286,11049767,-795,0,1665635088,13074.059765469989,149.67622115999984,54493.692554400004 2022-10-13,04:24:50.000,286,11049811,-795,0,1665635089,13074.079974399989,149.67622115999984,54493.75543848001 2022-10-13,04:24:51.000,286,11049708,-795,0,1665635090,13074.059765469989,149.66212290000112,54493.74845136 2022-10-13,04:24:52.000,286,11049802,-795,0,1665635091,13073.999138679988,149.69031941999856,54493.65063168 2022-10-13,04:24:53.000,286,11049735,-795,0,1665635092,13074.012611299993,149.6832702899992,54493.63665744001 2022-10-13,04:24:54.000,286,11049757,-795,0,1665635093,13074.005874989998,149.66212290000112,54493.74146424 2022-10-13,04:24:55.000,286,11049757,-795,0,1665635094,13074.012611299993,149.65507377000176,54493.72050288 2022-10-13,04:24:56.000,286,11049752,-795,0,1665635095,13073.965457129998,149.65507377000176,54493.68556728001 2022-10-13,04:24:57.000,286,11049728,-795,0,1665635096,13073.978929749988,149.66917203000048,54493.643644560005 2022-10-13,04:24:58.000,286,11049771,-795,0,1665635097,13074.026083919998,149.5845824700009,54493.77639984 2022-10-13,04:24:59.000,286,11049761,-795,0,1665635098,13073.978929749988,149.60572985999897,54493.6226832 2022-10-13,04:25:00.000,286,11049758,-795,0,1665635099,13073.999138679988,149.61277898999833,54493.66460592001 2022-10-13,04:25:01.000,286,11049758,-795,0,1665635100,13073.999138679988,149.61277898999833,54493.68556728001 2022-10-13,04:25:02.000,286,11049713,-795,0,1665635101,13073.931775579993,149.61277898999833,54493.58076048 2022-10-13,04:25:03.000,286,11049758,-795,0,1665635102,13073.904830339998,149.60572985999897,54493.60870896 2022-10-13,04:25:04.000,286,11049811,-795,0,1665635103,13073.999138679988,149.59868072999961,54493.70652864001 2022-10-13,04:25:05.000,286,11049809,-795,0,1665635104,13073.985666059998,149.59163160000026,54493.70652864001 2022-10-13,04:25:06.000,286,11049778,-795,0,1665635105,13073.945248199998,149.61277898999833,54493.76941272 2022-10-13,04:25:07.000,286,11049768,-795,0,1665635106,13073.877885100002,149.5845824700009,54493.58076048 2022-10-13,04:25:08.000,286,11049694,-795,0,1665635107,13073.911566649993,149.57048421000218,54493.643644560005 2022-10-13,04:25:09.000,286,11049765,-795,0,1665635108,13073.837467240002,149.60572985999897,54493.4829408 2022-10-13,04:25:10.000,286,11049776,-795,0,1665635109,13073.857676170002,149.5845824700009,54493.55979912 2022-10-13,04:25:11.000,286,11049765,-795,0,1665635110,13073.951984509993,149.59868072999961,54493.60172184 2022-10-13,04:25:12.000,286,11049754,-795,0,1665635111,13073.891357719993,149.61277898999833,54493.56678624001 2022-10-13,04:25:13.000,286,11049802,-795,0,1665635112,13073.877885100002,149.64097551000305,54493.524863520004 2022-10-13,04:25:14.000,286,11049771,-795,0,1665635113,13073.931775579993,149.57753334000154,54493.65063168 2022-10-13,04:25:15.000,286,11049665,-795,0,1665635114,13073.938511889988,149.57048421000218,54493.58076048 2022-10-13,04:25:16.000,286,11049779,-795,0,1665635115,13073.931775579993,149.5845824700009,54493.545824880006 2022-10-13,04:25:17.000,286,11049750,-795,0,1665635116,13073.857676170002,149.61277898999833,54493.42005672001 2022-10-13,04:25:18.000,286,11049775,-795,0,1665635117,13073.823994619997,149.61277898999833,54493.36415976 2022-10-13,04:25:19.000,286,11049734,-795,0,1665635118,13073.925039269998,149.60572985999897,54493.58076048 2022-10-13,04:25:20.000,286,11049792,-795,0,1665635119,13073.931775579993,149.60572985999897,54493.57377336 2022-10-13,04:25:21.000,286,11049803,-795,0,1665635120,13073.918302960003,149.57048421000218,54493.53883776001 2022-10-13,04:25:22.000,286,11049774,-795,0,1665635121,13073.871148789993,149.57048421000218,54493.51088928 2022-10-13,04:25:23.000,286,11049727,-795,0,1665635122,13073.931775579993,149.5845824700009,54493.60870896 2022-10-13,04:25:24.000,286,11049788,-795,0,1665635123,13073.951984509993,149.60572985999897,54493.56678624001 2022-10-13,04:25:25.000,286,11049741,-795,0,1665635124,13073.931775579993,149.61277898999833,54493.56678624001 2022-10-13,04:25:26.000,286,11049763,-795,0,1665635125,13073.884621409998,149.6198281199977,54493.49691504001 2022-10-13,04:25:27.000,286,11049790,-795,0,1665635126,13073.911566649993,149.60572985999897,54493.55979912 2022-10-13,04:25:28.000,286,11049772,-795,0,1665635127,13073.884621409998,149.59163160000026,54493.4829408 2022-10-13,04:25:29.000,286,11049757,-795,0,1665635128,13073.965457129998,149.6339263800037,54493.594734720005 2022-10-13,04:25:30.000,286,11049785,-795,0,1665635129,13073.951984509993,149.62687725000433,54493.63665744001 2022-10-13,04:25:31.000,286,11049776,-795,0,1665635130,13073.951984509993,149.5845824700009,54493.67858016 2022-10-13,04:25:32.000,286,11049777,-795,0,1665635131,13073.823994619997,149.60572985999897,54493.308262800005 2022-10-13,04:25:33.000,286,11049711,-795,0,1665635132,13073.918302960003,149.62687725000433,54493.53185064 2022-10-13,04:25:34.000,286,11049792,-795,0,1665635133,13073.965457129998,149.6198281199977,54493.61569608001 2022-10-13,04:25:35.000,286,11049719,-795,0,1665635134,13073.850939859993,149.62687725000433,54493.44101808 2022-10-13,04:25:36.000,286,11049727,-795,0,1665635135,13073.992402369993,149.6339263800037,54493.72749 2022-10-13,04:25:37.000,286,11049758,-795,0,1665635136,13073.978929749988,149.66917203000048,54493.69954152 2022-10-13,04:25:38.000,286,11049808,-795,0,1665635137,13073.965457129998,149.65507377000176,54493.72050288 2022-10-13,04:25:39.000,286,11049753,-795,0,1665635138,13073.918302960003,149.64097551000305,54493.594734720005 2022-10-13,04:25:40.000,286,11049748,-795,0,1665635139,13073.958720819988,149.69736854999792,54493.62967032 2022-10-13,04:25:41.000,286,11049737,-795,0,1665635140,13073.951984509993,149.70441768000455,54493.68556728001 2022-10-13,04:25:42.000,286,11049777,-795,0,1665635141,13073.925039269998,149.70441768000455,54493.56678624001 2022-10-13,04:25:43.000,286,11049776,-795,0,1665635142,13073.904830339998,149.7114668100039,54493.524863520004 2022-10-13,04:25:44.000,286,11049803,-795,0,1665635143,13073.951984509993,149.71851594000327,54493.643644560005 2022-10-13,04:25:45.000,286,11049744,-795,0,1665635144,13073.958720819988,149.76081071999943,54493.62967032 2022-10-13,04:25:46.000,286,11049701,-795,0,1665635145,13073.951984509993,149.72556507000263,54493.6226832 2022-10-13,04:25:47.000,286,11049772,-795,0,1665635146,13073.931775579993,149.732614200002,54493.524863520004 2022-10-13,04:25:48.000,286,11049713,-795,0,1665635147,13073.945248199998,149.7467124600007,54493.552812 2022-10-13,04:25:49.000,286,11049727,-795,0,1665635148,13073.904830339998,149.76081071999943,54493.58774760001 2022-10-13,04:25:50.000,286,11049754,-795,0,1665635149,13073.891357719993,149.76081071999943,54493.524863520004 2022-10-13,04:25:51.000,286,11049720,-795,0,1665635150,13073.918302960003,149.73966333000135,54493.657618799996 2022-10-13,04:25:52.000,286,11049776,-795,0,1665635151,13073.925039269998,149.78195811000478,54493.594734720005 2022-10-13,04:25:53.000,286,11049756,-795,0,1665635152,13073.904830339998,149.78900724000414,54493.58076048 2022-10-13,04:25:54.000,286,11049732,-795,0,1665635153,13073.978929749988,149.7467124600007,54493.692554400004 2022-10-13,04:25:55.000,286,11049700,-795,0,1665635154,13073.965457129998,149.76785984999879,54493.692554400004 2022-10-13,04:25:56.000,286,11049774,-795,0,1665635155,13073.931775579993,149.76081071999943,54493.66460592001 2022-10-13,04:25:57.000,286,11049722,-795,0,1665635156,13073.911566649993,149.76081071999943,54493.51787640001 2022-10-13,04:25:58.000,286,11049816,-795,0,1665635157,13073.972193439993,149.75376159000007,54493.552812 2022-10-13,04:25:59.000,286,11049722,-795,0,1665635158,13073.985666059998,149.78195811000478,54493.68556728001 2022-10-13,04:26:00.000,286,11049773,-795,0,1665635159,13073.985666059998,149.76081071999943,54493.762425600005 2022-10-13,04:26:01.000,286,11049762,-795,0,1665635160,13073.972193439993,149.76785984999879,54493.70652864001 2022-10-13,04:26:02.000,286,11049754,-795,0,1665635161,13074.026083919998,149.73966333000135,54493.762425600005 2022-10-13,04:26:03.000,286,11049715,-795,0,1665635162,13073.958720819988,149.7467124600007,54493.60870896 2022-10-13,04:26:04.000,286,11049707,-795,0,1665635163,13073.965457129998,149.7114668100039,54493.713515760006 2022-10-13,04:26:05.000,286,11049777,-795,0,1665635164,13074.026083919998,149.75376159000007,54493.74146424 2022-10-13,04:26:06.000,286,11049766,-795,0,1665635165,13074.113655949994,149.7114668100039,54493.7973612 2022-10-13,04:26:07.000,286,11049798,-795,0,1665635166,13074.073238089994,149.71851594000327,54493.68556728001 2022-10-13,04:26:08.000,286,11049760,-795,0,1665635167,13074.079974399989,149.7114668100039,54493.811335440005 2022-10-13,04:26:09.000,286,11049778,-795,0,1665635168,13074.147337499999,149.732614200002,54493.88819376 2022-10-13,04:26:10.000,286,11049804,-795,0,1665635169,13074.140601189989,149.69031941999856,54493.9371036 2022-10-13,04:26:11.000,286,11049697,-795,0,1665635170,13074.093447019994,149.6832702899992,54493.87421952001 2022-10-13,04:26:12.000,286,11049766,-795,0,1665635171,13074.066501779998,149.60572985999897,54493.74845136 2022-10-13,04:26:13.000,286,11049727,-795,0,1665635172,13074.053029159993,149.6480246400024,54493.74146424 2022-10-13,04:26:14.000,286,11049760,-795,0,1665635173,13074.140601189989,149.5845824700009,54493.87421952001 2022-10-13,04:26:15.000,286,11049801,-795,0,1665635174,13074.093447019994,149.64097551000305,54493.90915512 2022-10-13,04:26:16.000,286,11049724,-795,0,1665635175,13074.086710709998,149.59868072999961,54493.7973612 2022-10-13,04:26:17.000,286,11049761,-795,0,1665635176,13073.985666059998,149.60572985999897,54493.60172184 2022-10-13,04:26:18.000,286,11049772,-795,0,1665635177,13074.120392259989,149.52818942999875,54493.88819376 2022-10-13,04:26:19.000,286,11049716,-795,0,1665635178,13074.100183329989,149.57048421000218,54493.90915512 2022-10-13,04:26:20.000,286,11049751,-795,0,1665635179,13074.093447019994,149.52818942999875,54493.89518088 2022-10-13,04:26:21.000,286,11049798,-795,0,1665635180,13074.032820229993,149.5211402999994,54493.8672324 2022-10-13,04:26:22.000,286,11049775,-795,0,1665635181,13074.026083919998,149.45769812999788,54493.83928392 2022-10-13,04:26:23.000,286,11049785,-795,0,1665635182,13073.985666059998,149.47179639000387,54493.7973612 2022-10-13,04:26:24.000,286,11049814,-795,0,1665635183,13074.039556539989,149.42950161000044,54493.90915512 2022-10-13,04:26:25.000,286,11049779,-795,0,1665635184,13074.012611299993,149.401305090003,54493.88819376 2022-10-13,04:26:26.000,286,11049774,-795,0,1665635185,13074.019347609988,149.41540335000172,54493.83229680001 2022-10-13,04:26:27.000,286,11049758,-795,0,1665635186,13073.918302960003,149.41540335000172,54493.7973612 2022-10-13,04:26:28.000,286,11049745,-795,0,1665635187,13073.931775579993,149.36605943999893,54493.79037408 2022-10-13,04:26:29.000,286,11049719,-795,0,1665635188,13073.925039269998,149.401305090003,54493.77639984 2022-10-13,04:26:30.000,286,11049771,-795,0,1665635189,13073.999138679988,149.34491205000086,54493.79037408 2022-10-13,04:26:31.000,286,11049761,-795,0,1665635190,13073.945248199998,149.34491205000086,54493.84627104 2022-10-13,04:26:32.000,286,11049793,-795,0,1665635191,13073.938511889988,149.33081379000214,54493.79037408 2022-10-13,04:26:33.000,286,11049768,-795,0,1665635192,13073.830730929993,149.35196118000022,54493.75543848001 2022-10-13,04:26:34.000,286,11049789,-795,0,1665635193,13073.972193439993,149.30966640000406,54493.881206640006 2022-10-13,04:26:35.000,286,11049750,-795,0,1665635194,13073.938511889988,149.3026172700047,54493.87421952001 2022-10-13,04:26:36.000,286,11049722,-795,0,1665635195,13073.985666059998,149.28146987999935,54493.75543848001 2022-10-13,04:26:37.000,286,11049749,-795,0,1665635196,13073.958720819988,149.27442075,54493.77639984 2022-10-13,04:26:38.000,286,11049767,-795,0,1665635197,13073.904830339998,149.27442075,54493.68556728001 2022-10-13,04:26:39.000,286,11049775,-795,0,1665635198,13073.844203549997,149.2391751000032,54493.69954152 2022-10-13,04:26:40.000,286,11049794,-795,0,1665635199,13073.904830339998,149.26737162000063,54493.83928392 2022-10-13,04:26:41.000,286,11049772,-795,0,1665635200,13073.911566649993,149.27442075,54493.881206640006 2022-10-13,04:26:42.000,286,11049764,-795,0,1665635201,13073.891357719993,149.27442075,54493.7973612 2022-10-13,04:26:43.000,286,11049715,-795,0,1665635202,13073.817258310002,149.24622423000255,54493.72749 2022-10-13,04:26:44.000,286,11049717,-795,0,1665635203,13073.837467240002,149.2532733600019,54493.72749 2022-10-13,04:26:45.000,286,11049791,-795,0,1665635204,13073.844203549997,149.27442075,54493.76941272 2022-10-13,04:26:46.000,286,11049785,-795,0,1665635205,13073.864412479998,149.23212597000384,54493.811335440005 2022-10-13,04:26:47.000,286,11049812,-795,0,1665635206,13073.756631520002,149.2532733600019,54493.70652864001 2022-10-13,04:26:48.000,286,11049769,-795,0,1665635207,13073.837467240002,149.29556813999807,54493.73447712001 2022-10-13,04:26:49.000,286,11049756,-795,0,1665635208,13073.850939859993,149.29556813999807,54493.83229680001 2022-10-13,04:26:50.000,286,11049770,-795,0,1665635209,13073.871148789993,149.24622423000255,54493.85325816001 2022-10-13,04:26:51.000,286,11049761,-795,0,1665635210,13073.830730929993,149.24622423000255,54493.87421952001 2022-10-13,04:26:52.000,286,11049773,-795,0,1665635211,13073.797049380002,149.26032249000127,54493.70652864001 2022-10-13,04:26:53.000,286,11049752,-795,0,1665635212,13073.830730929993,149.29556813999807,54493.70652864001 2022-10-13,04:26:54.000,286,11049780,-795,0,1665635213,13073.864412479998,149.26032249000127,54493.762425600005 2022-10-13,04:26:55.000,286,11049791,-795,0,1665635214,13073.837467240002,149.26032249000127,54493.811335440005 2022-10-13,04:26:56.000,286,11049744,-795,0,1665635215,13073.823994619997,149.2885190099987,54493.72050288 2022-10-13,04:26:57.000,286,11049761,-795,0,1665635216,13073.830730929993,149.28146987999935,54493.78338696001 2022-10-13,04:26:58.000,286,11049818,-795,0,1665635217,13073.817258310002,149.27442075,54493.762425600005 2022-10-13,04:26:59.000,286,11049714,-795,0,1665635218,13073.844203549997,149.26032249000127,54493.80434832001 2022-10-13,04:27:00.000,286,11049760,-795,0,1665635219,13073.823994619997,149.23212597000384,54493.81832256 2022-10-13,04:27:01.000,286,11049796,-795,0,1665635220,13073.817258310002,149.26737162000063,54493.83928392 2022-10-13,04:27:02.000,286,11049736,-795,0,1665635221,13073.790313069992,149.27442075,54493.74146424 2022-10-13,04:27:03.000,286,11049793,-795,0,1665635222,13073.749895209992,149.2532733600019,54493.80434832001 2022-10-13,04:27:04.000,286,11049717,-795,0,1665635223,13073.783576759997,149.26737162000063,54493.8672324 2022-10-13,04:27:05.000,286,11049762,-795,0,1665635224,13073.803785689997,149.2532733600019,54493.881206640006 2022-10-13,04:27:06.000,286,11049812,-795,0,1665635225,13073.790313069992,149.24622423000255,54493.89518088 2022-10-13,04:27:07.000,286,11049742,-795,0,1665635226,13073.797049380002,149.21097857999848,54493.90216800001 2022-10-13,04:27:08.000,286,11049802,-795,0,1665635227,13073.743158899997,149.27442075,54493.72749 2022-10-13,04:27:09.000,286,11049742,-795,0,1665635228,13073.716213660002,149.2391751000032,54493.75543848001 2022-10-13,04:27:10.000,286,11049753,-795,0,1665635229,13073.797049380002,149.21097857999848,54493.7973612 2022-10-13,04:27:11.000,286,11049751,-795,0,1665635230,13073.783576759997,149.20392944999912,54493.860245280004 2022-10-13,04:27:12.000,286,11049740,-795,0,1665635231,13073.763367829997,149.21802770999784,54493.713515760006 2022-10-13,04:27:13.000,286,11049772,-795,0,1665635232,13073.776840450002,149.23212597000384,54493.79037408 2022-10-13,04:27:14.000,286,11049714,-795,0,1665635233,13073.823994619997,149.22507684000448,54493.83928392 2022-10-13,04:27:15.000,286,11049741,-795,0,1665635234,13073.736422590002,149.1757329300017,54493.881206640006 2022-10-13,04:27:16.000,286,11049732,-795,0,1665635235,13073.669059489992,149.19688031999976,54493.83928392 2022-10-13,04:27:17.000,286,11049748,-795,0,1665635236,13073.648850559992,149.19688031999976,54493.78338696001 2022-10-13,04:27:18.000,286,11049774,-795,0,1665635237,13073.648850559992,149.16868380000233,54493.78338696001 2022-10-13,04:27:19.000,286,11049762,-795,0,1665635238,13073.608432699992,149.1757329300017,54493.860245280004 2022-10-13,04:27:20.000,286,11049793,-795,0,1665635239,13073.696004730002,149.19688031999976,54493.8672324 2022-10-13,04:27:21.000,286,11049789,-795,0,1665635240,13073.662323179997,149.16868380000233,54493.80434832001 2022-10-13,04:27:22.000,286,11049786,-795,0,1665635241,13073.655586870002,149.14753641000425,54493.74146424 2022-10-13,04:27:23.000,286,11049726,-795,0,1665635242,13073.675795800002,149.11229076000018,54493.83928392 2022-10-13,04:27:24.000,286,11049743,-795,0,1665635243,13073.635377940001,149.1404872800049,54493.72050288 2022-10-13,04:27:25.000,286,11049749,-795,0,1665635244,13073.628641629992,149.05589771999803,54493.74845136 2022-10-13,04:27:26.000,286,11049732,-795,0,1665635245,13073.554542220001,149.0911433700021,54493.63665744001 2022-10-13,04:27:27.000,286,11049757,-795,0,1665635246,13073.574751150001,149.07704511000338,54493.67858016 2022-10-13,04:27:28.000,286,11049757,-795,0,1665635247,13073.601696389997,149.07704511000338,54493.762425600005 2022-10-13,04:27:29.000,286,11049763,-795,0,1665635248,13073.615169010001,149.03475032999995,54493.74845136 2022-10-13,04:27:30.000,286,11049796,-795,0,1665635249,13073.601696389997,149.02065207000123,54493.69954152 2022-10-13,04:27:31.000,286,11049774,-795,0,1665635250,13073.635377940001,148.9924555500038,54493.74845136 2022-10-13,04:27:32.000,286,11049786,-795,0,1665635251,13073.554542220001,149.02065207000123,54493.62967032 2022-10-13,04:27:33.000,286,11049779,-795,0,1665635252,13073.608432699992,148.97130815999844,54493.6226832 2022-10-13,04:27:34.000,286,11049744,-795,0,1665635253,13073.500651739996,148.96425902999908,54493.51787640001 2022-10-13,04:27:35.000,286,11049763,-795,0,1665635254,13073.547805909991,148.95016077000037,54493.58774760001 2022-10-13,04:27:36.000,286,11049761,-795,0,1665635255,13073.574751150001,148.9290133800023,54493.69954152 2022-10-13,04:27:37.000,286,11049789,-795,0,1665635256,13073.554542220001,148.98540642000444,54493.6226832 2022-10-13,04:27:38.000,286,11049777,-795,0,1665635257,13073.527596979991,148.95720989999973,54493.552812 2022-10-13,04:27:39.000,286,11049755,-795,0,1665635258,13073.574751150001,148.89376772999822,54493.657618799996 2022-10-13,04:27:40.000,286,11049765,-795,0,1665635259,13073.541069599996,148.9290133800023,54493.58774760001 2022-10-13,04:27:41.000,286,11049753,-795,0,1665635260,13073.480442809996,148.88671859999886,54493.51787640001 2022-10-13,04:27:42.000,286,11049743,-795,0,1665635261,13073.460233879996,148.90081686000485,54493.53185064 2022-10-13,04:27:43.000,286,11049785,-795,0,1665635262,13073.460233879996,148.8796694699995,54493.56678624001 2022-10-13,04:27:44.000,286,11049747,-795,0,1665635263,13073.45349757,148.8796694699995,54493.66460592001 2022-10-13,04:27:45.000,286,11049796,-795,0,1665635264,13073.45349757,148.85147295000206,54493.68556728001 2022-10-13,04:27:46.000,286,11049778,-795,0,1665635265,13073.426552329991,148.86557121000078,54493.657618799996 2022-10-13,04:27:47.000,286,11049706,-795,0,1665635266,13073.39287078,148.8444238200027,54493.51787640001 2022-10-13,04:27:48.000,286,11049750,-795,0,1665635267,13073.379398159996,148.816227299998,54493.58076048 2022-10-13,04:27:49.000,286,11049752,-795,0,1665635268,13073.37266185,148.80917816999863,54493.50390216 2022-10-13,04:27:50.000,286,11049771,-795,0,1665635269,13073.480442809996,148.82327643000463,54493.57377336 2022-10-13,04:27:51.000,286,11049787,-795,0,1665635270,13073.507388049991,148.7809816500012,54493.60172184 2022-10-13,04:27:52.000,286,11049760,-795,0,1665635271,13073.40634339999,148.77393252000184,54493.51088928 2022-10-13,04:27:53.000,286,11049778,-795,0,1665635272,13073.440024949996,148.78803078000055,54493.44101808 2022-10-13,04:27:54.000,286,11049774,-795,0,1665635273,13073.4737065,148.7809816500012,54493.57377336 2022-10-13,04:27:55.000,286,11049750,-795,0,1665635274,13073.446761259991,148.76688339000248,54493.524863520004 2022-10-13,04:27:56.000,286,11049783,-795,0,1665635275,13073.446761259991,148.80917816999863,54493.524863520004 2022-10-13,04:27:57.000,286,11049784,-795,0,1665635276,13073.379398159996,148.77393252000184,54493.39210824 2022-10-13,04:27:58.000,286,11049780,-795,0,1665635277,13073.41307971,148.75983426000312,54493.44800520001 2022-10-13,04:27:59.000,286,11049767,-795,0,1665635278,13073.419816019996,148.77393252000184,54493.524863520004 2022-10-13,04:28:00.000,286,11049746,-795,0,1665635279,13073.440024949996,148.75983426000312,54493.58774760001 2022-10-13,04:28:01.000,286,11049729,-795,0,1665635280,13073.45349757,148.7457360000044,54493.53883776001 2022-10-13,04:28:02.000,286,11049767,-795,0,1665635281,13073.36592553999,148.7457360000044,54493.524863520004 2022-10-13,04:28:03.000,286,11049729,-795,0,1665635282,13073.41307971,148.72458860999905,54493.58076048 2022-10-13,04:28:04.000,286,11049786,-795,0,1665635283,13073.359189229996,148.72458860999905,54493.552812 2022-10-13,04:28:05.000,286,11049758,-795,0,1665635284,13073.36592553999,148.72458860999905,54493.53185064 2022-10-13,04:28:06.000,286,11049752,-795,0,1665635285,13073.258144579995,148.7457360000044,54493.427043840005 2022-10-13,04:28:07.000,286,11049783,-795,0,1665635286,13073.258144579995,148.72458860999905,54493.51787640001 2022-10-13,04:28:08.000,286,11049774,-795,0,1665635287,13073.318771369995,148.7175394799997,54493.60870896 2022-10-13,04:28:09.000,286,11049747,-795,0,1665635288,13073.298562439995,148.73868686999776,54493.57377336 2022-10-13,04:28:10.000,286,11049779,-795,0,1665635289,13073.318771369995,148.71049035000033,54493.60172184 2022-10-13,04:28:11.000,286,11049774,-795,0,1665635290,13073.30529874999,148.67524470000353,54493.53883776001 2022-10-13,04:28:12.000,286,11049777,-795,0,1665635291,13073.20425409999,148.6963920900016,54493.42005672001 2022-10-13,04:28:13.000,286,11049704,-795,0,1665635292,13073.258144579995,148.71049035000033,54493.524863520004 2022-10-13,04:28:14.000,286,11049744,-795,0,1665635293,13073.24467195999,148.6822938300029,54493.552812 2022-10-13,04:28:15.000,286,11049782,-795,0,1665635294,13073.217726719995,148.70344122000097,54493.55979912 2022-10-13,04:28:16.000,286,11049792,-795,0,1665635295,13073.21099041,148.6963920900016,54493.545824880006 2022-10-13,04:28:17.000,286,11049754,-795,0,1665635296,13073.19078148,148.68934296000225,54493.48992792001 2022-10-13,04:28:18.000,286,11049775,-795,0,1665635297,13073.177308859995,148.68934296000225,54493.58774760001 2022-10-13,04:28:19.000,286,11049731,-795,0,1665635298,13073.10994576,148.70344122000097,54493.552812 2022-10-13,04:28:20.000,286,11049773,-795,0,1665635299,13073.08300051999,148.6963920900016,54493.524863520004 2022-10-13,04:28:21.000,286,11049753,-795,0,1665635300,13073.04258265999,148.6822938300029,54493.4829408 2022-10-13,04:28:22.000,286,11049768,-795,0,1665635301,13072.968483249999,148.66819557000417,54493.33621128 2022-10-13,04:28:23.000,286,11049774,-795,0,1665635302,13073.008901109999,148.67524470000353,54493.36415976 2022-10-13,04:28:24.000,286,11049776,-795,0,1665635303,13073.0695279,148.67524470000353,54493.58076048 2022-10-13,04:28:25.000,286,11049745,-795,0,1665635304,13072.941538009989,148.68934296000225,54493.45499232 2022-10-13,04:28:26.000,286,11049770,-795,0,1665635305,13072.988692179999,148.65409730999818,54493.48992792001 2022-10-13,04:28:27.000,286,11049724,-795,0,1665635306,13072.975219559994,148.66819557000417,54493.51088928 2022-10-13,04:28:28.000,286,11049751,-795,0,1665635307,13072.914592769994,148.67524470000353,54493.42005672001 2022-10-13,04:28:29.000,286,11049744,-795,0,1665635308,13072.901120149989,148.6611464400048,54493.44101808 2022-10-13,04:28:30.000,286,11049716,-795,0,1665635309,13072.874174909994,148.65409730999818,54493.4829408 2022-10-13,04:28:31.000,286,11049747,-795,0,1665635310,13072.880911219989,148.67524470000353,54493.45499232 2022-10-13,04:28:32.000,286,11049751,-795,0,1665635311,13072.847229669998,148.68934296000225,54493.37114688001 2022-10-13,04:28:33.000,286,11049738,-795,0,1665635312,13072.847229669998,148.6611464400048,54493.378134000006 2022-10-13,04:28:34.000,286,11049759,-795,0,1665635313,13072.847229669998,148.65409730999818,54493.45499232 2022-10-13,04:28:35.000,286,11049772,-795,0,1665635314,13072.725976089998,148.61180253000202,54493.16153328001 2022-10-13,04:28:36.000,286,11049771,-795,0,1665635315,13072.752921329993,148.6329499200001,54493.29428856 2022-10-13,04:28:37.000,286,11049746,-795,0,1665635316,13072.779866569988,148.63999904999946,54493.30127568001 2022-10-13,04:28:38.000,286,11049775,-795,0,1665635317,13072.779866569988,148.62590079000074,54493.259352960005 2022-10-13,04:28:39.000,286,11049769,-795,0,1665635318,13072.793339189993,148.63999904999946,54493.3431984 2022-10-13,04:28:40.000,286,11049739,-795,0,1665635319,13072.793339189993,148.61180253000202,54493.427043840005 2022-10-13,04:28:41.000,286,11049758,-795,0,1665635320,13072.739448709988,148.6329499200001,54493.36415976 2022-10-13,04:28:42.000,286,11049721,-795,0,1665635321,13072.699030850003,148.60475340000266,54493.2383916 2022-10-13,04:28:43.000,286,11049719,-795,0,1665635322,13072.793339189993,148.61885166000138,54493.35018552001 2022-10-13,04:28:44.000,286,11049769,-795,0,1665635323,13072.752921329993,148.61885166000138,54493.31524992 2022-10-13,04:28:45.000,286,11049770,-795,0,1665635324,13072.712503469993,148.62590079000074,54493.32223704001 2022-10-13,04:28:46.000,286,11049721,-795,0,1665635325,13072.665349299998,148.55540948999987,54493.259352960005 2022-10-13,04:28:47.000,286,11049743,-795,0,1665635326,13072.651876679993,148.5695077499986,54493.189481760004 2022-10-13,04:28:48.000,286,11049750,-795,0,1665635327,13072.645140369998,148.54131123000116,54493.16153328001 2022-10-13,04:28:49.000,286,11049762,-795,0,1665635328,13072.692294539993,148.5695077499986,54493.308262800005 2022-10-13,04:28:50.000,286,11049748,-795,0,1665635329,13072.692294539993,148.51311471000372,54493.28730144 2022-10-13,04:28:51.000,286,11049701,-795,0,1665635330,13072.658612990002,148.51311471000372,54493.29428856 2022-10-13,04:28:52.000,286,11049749,-795,0,1665635331,13072.591249889992,148.50606558000436,54493.15454616001 2022-10-13,04:28:53.000,286,11049710,-795,0,1665635332,13072.631667749993,148.50606558000436,54493.2383916 2022-10-13,04:28:54.000,286,11049735,-795,0,1665635333,13072.631667749993,148.47786905999965,54493.32223704001 2022-10-13,04:28:55.000,286,11049786,-795,0,1665635334,13072.604722509997,148.4708199300003,54493.32223704001 2022-10-13,04:28:56.000,286,11049779,-795,0,1665635335,13072.550832029992,148.45672167000157,54493.10563632 2022-10-13,04:28:57.000,286,11049760,-795,0,1665635336,13072.591249889992,148.4496725400022,54493.19646888 2022-10-13,04:28:58.000,286,11049730,-795,0,1665635337,13072.604722509997,148.4496725400022,54493.26634008 2022-10-13,04:28:59.000,286,11049743,-795,0,1665635338,13072.584513579997,148.4496725400022,54493.29428856 2022-10-13,04:29:00.000,286,11049777,-795,0,1665635339,13072.597986200002,148.40737775999878,54493.23140448001 2022-10-13,04:29:01.000,286,11049794,-795,0,1665635340,13072.557568340002,148.4496725400022,54493.1685204 2022-10-13,04:29:02.000,286,11049805,-795,0,1665635341,13072.503677859997,148.39327950000006,54493.140571920005 2022-10-13,04:29:03.000,286,11049758,-795,0,1665635342,13072.490205239992,148.4355742800035,54493.07070072 2022-10-13,04:29:04.000,286,11049781,-795,0,1665635343,13072.557568340002,148.39327950000006,54493.21743024 2022-10-13,04:29:05.000,286,11049756,-795,0,1665635344,13072.530623099992,148.42852515000413,54493.210443120006 2022-10-13,04:29:06.000,286,11049780,-795,0,1665635345,13072.490205239992,148.40032862999942,54493.21743024 2022-10-13,04:29:07.000,286,11049743,-795,0,1665635346,13072.449787379992,148.40032862999942,54493.11961056 2022-10-13,04:29:08.000,286,11049741,-795,0,1665635347,13072.469996309992,148.40032862999942,54493.11961056 2022-10-13,04:29:09.000,286,11049784,-795,0,1665635348,13072.422842139997,148.40737775999878,54493.13358480001 2022-10-13,04:29:10.000,286,11049739,-795,0,1665635349,13072.382424279996,148.37918124000134,54493.15454616001 2022-10-13,04:29:11.000,286,11049723,-795,0,1665635350,13072.342006419996,148.44262341000285,54493.04973936 2022-10-13,04:29:12.000,286,11049751,-795,0,1665635351,13072.368951659992,148.35803385000327,54493.08467496001 2022-10-13,04:29:13.000,286,11049747,-795,0,1665635352,13072.368951659992,148.39327950000006,54493.042752240006 2022-10-13,04:29:14.000,286,11049753,-795,0,1665635353,13072.328533799991,148.39327950000006,54493.12659768 2022-10-13,04:29:15.000,286,11049729,-795,0,1665635354,13072.308324869991,148.3862303700007,54493.091662080005 2022-10-13,04:29:16.000,286,11049756,-795,0,1665635355,13072.335270110001,148.40032862999942,54493.0986492 2022-10-13,04:29:17.000,286,11049795,-795,0,1665635356,13072.227489149991,148.42147602000477,54492.94493256001 2022-10-13,04:29:18.000,286,11049820,-795,0,1665635357,13072.23422546,148.41442688999814,54492.98685528001 2022-10-13,04:29:19.000,286,11049755,-795,0,1665635358,13072.227489149991,148.44262341000285,54493.08467496001 2022-10-13,04:29:20.000,286,11049726,-795,0,1665635359,13072.261170699996,148.44262341000285,54493.091662080005 2022-10-13,04:29:21.000,286,11049754,-795,0,1665635360,13072.180334979996,148.4708199300003,54493.06371360001 2022-10-13,04:29:22.000,286,11049766,-795,0,1665635361,13072.16686235999,148.45672167000157,54492.97986816 2022-10-13,04:29:23.000,286,11049826,-795,0,1665635362,13072.17359867,148.4496725400022,54493.091662080005 2022-10-13,04:29:24.000,286,11049743,-795,0,1665635363,13072.160126049996,148.4708199300003,54493.00082952 2022-10-13,04:29:25.000,286,11049793,-795,0,1665635364,13072.119708189995,148.49196731999837,54492.99384240001 2022-10-13,04:29:26.000,286,11049738,-795,0,1665635365,13072.10623556999,148.4496725400022,54492.923971200005 2022-10-13,04:29:27.000,286,11049731,-795,0,1665635366,13072.10623556999,148.47786905999965,54492.91698408001 2022-10-13,04:29:28.000,286,11049768,-795,0,1665635367,13072.12644449999,148.4708199300003,54493.04973936 2022-10-13,04:29:29.000,286,11049768,-795,0,1665635368,13072.07255402,148.50606558000436,54493.05672648 2022-10-13,04:29:30.000,286,11049803,-795,0,1665635369,13072.09276295,148.52016384000308,54493.028778 2022-10-13,04:29:31.000,286,11049745,-795,0,1665635370,13072.01192723,148.51311471000372,54493.03576512001 2022-10-13,04:29:32.000,286,11049798,-795,0,1665635371,13072.018663539995,148.49901644999773,54492.90999696 2022-10-13,04:29:33.000,286,11049747,-795,0,1665635372,13071.978245679995,148.50606558000436,54492.89602272001 2022-10-13,04:29:34.000,286,11049764,-795,0,1665635373,13071.97150937,148.49901644999773,54492.93794544 2022-10-13,04:29:35.000,286,11049772,-795,0,1665635374,13071.97150937,148.52016384000308,54493.00082952 2022-10-13,04:29:36.000,286,11049780,-795,0,1665635375,13071.89067365,148.57655687999795,54492.95191968 2022-10-13,04:29:37.000,286,11049775,-795,0,1665635376,13071.90414626999,148.5695077499986,54492.82615152001 2022-10-13,04:29:38.000,286,11049763,-795,0,1665635377,13071.9917183,148.54836036000052,54493.03576512001 2022-10-13,04:29:39.000,286,11049698,-795,0,1665635378,13071.95130044,148.54131123000116,54493.021790880004 2022-10-13,04:29:40.000,286,11049705,-795,0,1665635379,13071.93109151,148.52721297000244,54492.93794544 2022-10-13,04:29:41.000,286,11049766,-795,0,1665635380,13071.90414626999,148.55540948999987,54492.97986816 2022-10-13,04:29:42.000,286,11049754,-795,0,1665635381,13071.84351947999,148.56245861999923,54492.89602272001 2022-10-13,04:29:43.000,286,11049754,-795,0,1665635382,13071.85025579,148.54131123000116,54492.90300984 2022-10-13,04:29:44.000,286,11049770,-795,0,1665635383,13071.88393733999,148.54131123000116,54493.00082952 2022-10-13,04:29:45.000,286,11049775,-795,0,1665635384,13071.856992099994,148.54836036000052,54492.923971200005 2022-10-13,04:29:46.000,286,11049743,-795,0,1665635385,13071.856992099994,148.5695077499986,54493.01480376001 2022-10-13,04:29:47.000,286,11049729,-795,0,1665635386,13071.84351947999,148.5977042700033,54492.90999696 2022-10-13,04:29:48.000,286,11049717,-795,0,1665635387,13071.836783169994,148.59065514000395,54492.9589068 2022-10-13,04:29:49.000,286,11049738,-795,0,1665635388,13071.80310161999,148.56245861999923,54493.021790880004 2022-10-13,04:29:50.000,286,11049743,-795,0,1665635389,13071.836783169994,148.5977042700033,54492.97986816 2022-10-13,04:29:51.000,286,11049782,-795,0,1665635390,13071.836783169994,148.5836060100046,54492.98685528001 2022-10-13,04:29:52.000,286,11049779,-795,0,1665635391,13071.78289268999,148.62590079000074,54492.90999696 2022-10-13,04:29:53.000,286,11049762,-795,0,1665635392,13071.82331054999,148.61885166000138,54492.95191968 2022-10-13,04:29:54.000,286,11049799,-795,0,1665635393,13071.83004686,148.61885166000138,54493.021790880004 2022-10-13,04:29:55.000,286,11049751,-795,0,1665635394,13071.789628999999,148.61885166000138,54492.93095832 2022-10-13,04:29:56.000,286,11049726,-795,0,1665635395,13071.789628999999,148.61180253000202,54492.9589068 2022-10-13,04:29:57.000,286,11049807,-795,0,1665635396,13071.749211139999,148.64704817999882,54492.875061360006 2022-10-13,04:29:58.000,286,11049748,-795,0,1665635397,13071.735738519994,148.5977042700033,54492.875061360006 2022-10-13,04:29:59.000,286,11049759,-795,0,1665635398,13071.769420069999,148.63999904999946,54492.9589068 2022-10-13,04:30:00.000,286,11049778,-795,0,1665635399,13071.78289268999,148.61180253000202,54493.01480376001 2022-10-13,04:30:01.000,286,11049777,-795,0,1665635400,13071.755947449994,148.6822938300029,54492.91698408001 2022-10-13,04:30:02.000,286,11049780,-795,0,1665635401,13071.742474829989,148.65409730999818,54492.8890356 2022-10-13,04:30:03.000,286,11049746,-795,0,1665635402,13071.755947449994,148.6611464400048,54492.972881040005 2022-10-13,04:30:04.000,286,11049794,-795,0,1665635403,13071.78289268999,148.64704817999882,54492.95191968 2022-10-13,04:30:05.000,286,11049738,-795,0,1665635404,13071.749211139999,148.64704817999882,54492.8890356 2022-10-13,04:30:06.000,286,11049752,-795,0,1665635405,13071.708793279999,148.63999904999946,54492.81217728 2022-10-13,04:30:07.000,286,11049781,-795,0,1665635406,13071.681848039989,148.66819557000417,54492.82615152001 2022-10-13,04:30:08.000,286,11049751,-795,0,1665635407,13071.82331054999,148.64704817999882,54492.94493256001 2022-10-13,04:30:09.000,286,11049766,-795,0,1665635408,13071.76268375999,148.66819557000417,54492.91698408001 2022-10-13,04:30:10.000,286,11049745,-795,0,1665635409,13071.816574239994,148.65409730999818,54492.97986816 2022-10-13,04:30:11.000,286,11049715,-795,0,1665635410,13071.715529589994,148.67524470000353,54492.923971200005 2022-10-13,04:30:12.000,286,11049759,-795,0,1665635411,13071.695320659994,148.6611464400048,54492.81916440001 2022-10-13,04:30:13.000,286,11049713,-795,0,1665635412,13071.695320659994,148.70344122000097,54492.756280320005 2022-10-13,04:30:14.000,286,11049789,-795,0,1665635413,13071.722265899989,148.64704817999882,54492.86108712 2022-10-13,04:30:15.000,286,11049825,-795,0,1665635414,13071.708793279999,148.63999904999946,54492.83313864 2022-10-13,04:30:16.000,286,11049774,-795,0,1665635415,13071.668375419998,148.66819557000417,54492.7842288 2022-10-13,04:30:17.000,286,11049743,-795,0,1665635416,13071.648166489998,148.67524470000353,54492.72833184001 2022-10-13,04:30:18.000,286,11049748,-795,0,1665635417,13071.654902799994,148.6822938300029,54492.90300984 2022-10-13,04:30:19.000,286,11049753,-795,0,1665635418,13071.661639109989,148.6963920900016,54492.875061360006 2022-10-13,04:30:20.000,286,11049781,-795,0,1665635419,13071.681848039989,148.67524470000353,54492.84711288001 2022-10-13,04:30:21.000,286,11049768,-795,0,1665635420,13071.648166489998,148.7175394799997,54492.77025456 2022-10-13,04:30:22.000,286,11049749,-795,0,1665635421,13071.627957559998,148.6822938300029,54492.707370480006 2022-10-13,04:30:23.000,286,11049745,-795,0,1665635422,13071.621221249989,148.68934296000225,54492.707370480006 2022-10-13,04:30:24.000,286,11049778,-795,0,1665635423,13071.695320659994,148.6963920900016,54492.86108712 2022-10-13,04:30:25.000,286,11049799,-795,0,1665635424,13071.695320659994,148.71049035000033,54492.82615152001 2022-10-13,04:30:26.000,286,11049724,-795,0,1665635425,13071.675111729994,148.65409730999818,54492.84012576 2022-10-13,04:30:27.000,286,11049746,-795,0,1665635426,13071.661639109989,148.66819557000417,54492.707370480006 2022-10-13,04:30:28.000,286,11049750,-795,0,1665635427,13071.654902799994,148.6822938300029,54492.805190160005 2022-10-13,04:30:29.000,286,11049750,-795,0,1665635428,13071.688584349999,148.6963920900016,54492.756280320005 2022-10-13,04:30:30.000,286,11049757,-795,0,1665635429,13071.688584349999,148.68934296000225,54492.76326744 2022-10-13,04:30:31.000,286,11049769,-795,0,1665635430,13071.648166489998,148.71049035000033,54492.77724168001 2022-10-13,04:30:32.000,286,11049738,-795,0,1665635431,13071.641430179989,148.7175394799997,54492.74230608 2022-10-13,04:30:33.000,286,11049773,-795,0,1665635432,13071.621221249989,148.6963920900016,54492.74929320001 2022-10-13,04:30:34.000,286,11049757,-795,0,1665635433,13071.654902799994,148.66819557000417,54492.77025456 2022-10-13,04:30:35.000,286,11049748,-795,0,1665635434,13071.627957559998,148.68934296000225,54492.805190160005 2022-10-13,04:30:36.000,286,11049740,-795,0,1665635435,13071.654902799994,148.6963920900016,54492.79121592 2022-10-13,04:30:37.000,286,11049760,-795,0,1665635436,13071.506703979998,148.75983426000312,54492.72833184001 2022-10-13,04:30:38.000,286,11049783,-795,0,1665635437,13071.493231359993,148.7175394799997,54492.539679600006 2022-10-13,04:30:39.000,286,11049737,-795,0,1665635438,13071.574067079993,148.71049035000033,54492.74929320001 2022-10-13,04:30:40.000,286,11049788,-795,0,1665635439,13071.594276009993,148.70344122000097,54492.805190160005 2022-10-13,04:30:41.000,286,11049780,-795,0,1665635440,13071.594276009993,148.70344122000097,54492.81217728 2022-10-13,04:30:42.000,286,11049768,-795,0,1665635441,13071.574067079993,148.7175394799997,54492.81916440001 2022-10-13,04:30:43.000,286,11049725,-795,0,1665635442,13071.499967669988,148.7316377399984,54492.7143576 2022-10-13,04:30:44.000,286,11049757,-795,0,1665635443,13071.547121839998,148.73868686999776,54492.74929320001 2022-10-13,04:30:45.000,286,11049752,-795,0,1665635444,13071.580803389988,148.7316377399984,54492.81217728 2022-10-13,04:30:46.000,286,11049770,-795,0,1665635445,13071.580803389988,148.72458860999905,54492.74230608 2022-10-13,04:30:47.000,286,11049768,-795,0,1665635446,13071.513440289993,148.7316377399984,54492.67243488 2022-10-13,04:30:48.000,286,11049777,-795,0,1665635447,13071.473022429993,148.7457360000044,54492.686409120004 2022-10-13,04:30:49.000,286,11049780,-795,0,1665635448,13071.479758740003,148.77393252000184,54492.63051216001 2022-10-13,04:30:50.000,286,11049798,-795,0,1665635449,13071.540385529988,148.7457360000044,54492.77724168001 2022-10-13,04:30:51.000,286,11049751,-795,0,1665635450,13071.553858149993,148.75278513000376,54492.83313864 2022-10-13,04:30:52.000,286,11049702,-795,0,1665635451,13071.473022429993,148.75983426000312,54492.6444864 2022-10-13,04:30:53.000,286,11049706,-795,0,1665635452,13071.493231359993,148.76688339000248,54492.72833184001 2022-10-13,04:30:54.000,286,11049770,-795,0,1665635453,13071.513440289993,148.80212903999927,54492.72833184001 2022-10-13,04:30:55.000,286,11049756,-795,0,1665635454,13071.506703979998,148.7950799099999,54492.84012576 2022-10-13,04:30:56.000,286,11049798,-795,0,1665635455,13071.499967669988,148.78803078000055,54492.72134472 2022-10-13,04:30:57.000,286,11049768,-795,0,1665635456,13071.473022429993,148.82327643000463,54492.74929320001 2022-10-13,04:30:58.000,286,11049748,-795,0,1665635457,13071.540385529988,148.83737469000334,54492.805190160005 2022-10-13,04:30:59.000,286,11049766,-795,0,1665635458,13071.499967669988,148.816227299998,54492.72833184001 2022-10-13,04:31:00.000,286,11049756,-795,0,1665635459,13071.446077189998,148.85852208000142,54492.7143576 2022-10-13,04:31:01.000,286,11049773,-795,0,1665635460,13071.466286119998,148.87262034000014,54492.70038336001 2022-10-13,04:31:02.000,286,11049796,-795,0,1665635461,13071.432604569993,148.87262034000014,54492.60256368 2022-10-13,04:31:03.000,286,11049724,-795,0,1665635462,13071.452813499993,148.8796694699995,54492.637499280005 2022-10-13,04:31:04.000,286,11049799,-795,0,1665635463,13071.526912909998,148.90081686000485,54492.79121592 2022-10-13,04:31:05.000,286,11049788,-795,0,1665635464,13071.506703979998,148.8796694699995,54492.76326744 2022-10-13,04:31:06.000,286,11049825,-795,0,1665635465,13071.574067079993,148.92196425000293,54492.77025456 2022-10-13,04:31:07.000,286,11049761,-795,0,1665635466,13071.479758740003,148.90081686000485,54492.61653792 2022-10-13,04:31:08.000,286,11049740,-795,0,1665635467,13071.513440289993,148.92196425000293,54492.67942200001 2022-10-13,04:31:09.000,286,11049710,-795,0,1665635468,13071.479758740003,148.9290133800023,54492.73531896 2022-10-13,04:31:10.000,286,11049763,-795,0,1665635469,13071.479758740003,148.92196425000293,54492.62352504 2022-10-13,04:31:11.000,286,11049780,-795,0,1665635470,13071.526912909998,148.91491512000357,54492.707370480006 2022-10-13,04:31:12.000,286,11049758,-795,0,1665635471,13071.520176599988,148.95720989999973,54492.67243488 2022-10-13,04:31:13.000,286,11049746,-795,0,1665635472,13071.459549810002,148.9290133800023,54492.6444864 2022-10-13,04:31:14.000,286,11049796,-795,0,1665635473,13071.520176599988,148.95720989999973,54492.66544776 2022-10-13,04:31:15.000,286,11049770,-795,0,1665635474,13071.486495049998,148.9783572899978,54492.63051216001 2022-10-13,04:31:16.000,286,11049778,-795,0,1665635475,13071.452813499993,149.00655381000252,54492.56762808 2022-10-13,04:31:17.000,286,11049746,-795,0,1665635476,13071.466286119998,149.04884858999867,54492.52570536 2022-10-13,04:31:18.000,286,11049751,-795,0,1665635477,13071.419131950002,149.03475032999995,54492.46282128001 2022-10-13,04:31:19.000,286,11049719,-795,0,1665635478,13071.479758740003,148.9924555500038,54492.56762808 2022-10-13,04:31:20.000,286,11049747,-795,0,1665635479,13071.533649219993,148.99950468000316,54492.69339624 2022-10-13,04:31:21.000,286,11049746,-795,0,1665635480,13071.560594459988,148.9924555500038,54492.73531896 2022-10-13,04:31:22.000,286,11049742,-795,0,1665635481,13071.580803389988,149.03475032999995,54492.72833184001 2022-10-13,04:31:23.000,286,11049709,-795,0,1665635482,13071.493231359993,148.97130815999844,54492.56064096001 2022-10-13,04:31:24.000,286,11049753,-795,0,1665635483,13071.567330769998,148.99950468000316,54492.5746152 2022-10-13,04:31:25.000,286,11049781,-795,0,1665635484,13071.547121839998,149.0277012000006,54492.6444864 2022-10-13,04:31:26.000,286,11049784,-795,0,1665635485,13071.580803389988,149.0417994599993,54492.66544776 2022-10-13,04:31:27.000,286,11049736,-795,0,1665635486,13071.560594459988,149.00655381000252,54492.67243488 2022-10-13,04:31:28.000,286,11049734,-795,0,1665635487,13071.533649219993,149.02065207000123,54492.686409120004 2022-10-13,04:31:29.000,286,11049779,-795,0,1665635488,13071.520176599988,149.00655381000252,54492.61653792 2022-10-13,04:31:30.000,286,11049789,-795,0,1665635489,13071.547121839998,149.02065207000123,54492.756280320005 2022-10-13,04:31:31.000,286,11049787,-795,0,1665635490,13071.560594459988,149.01360294000187,54492.72833184001 2022-10-13,04:31:32.000,286,11049798,-795,0,1665635491,13071.540385529988,149.06999598000402,54492.588589440005 2022-10-13,04:31:33.000,286,11049748,-795,0,1665635492,13071.506703979998,149.0277012000006,54492.61653792 2022-10-13,04:31:34.000,286,11049699,-795,0,1665635493,13071.547121839998,149.01360294000187,54492.69339624 2022-10-13,04:31:35.000,286,11049782,-795,0,1665635494,13071.499967669988,149.08409424000274,54492.74230608 2022-10-13,04:31:36.000,286,11049766,-795,0,1665635495,13071.513440289993,149.07704511000338,54492.69339624 2022-10-13,04:31:37.000,286,11049755,-795,0,1665635496,13071.479758740003,149.0911433700021,54492.67942200001 2022-10-13,04:31:38.000,286,11049753,-795,0,1665635497,13071.553858149993,149.04884858999867,54492.61653792 2022-10-13,04:31:39.000,286,11049800,-795,0,1665635498,13071.486495049998,149.06294685000466,54492.65147352001 2022-10-13,04:31:40.000,286,11049756,-795,0,1665635499,13071.493231359993,149.09819250000146,54492.82615152001 2022-10-13,04:31:41.000,286,11049780,-795,0,1665635500,13071.479758740003,149.13343814999826,54492.76326744 2022-10-13,04:31:42.000,286,11049769,-795,0,1665635501,13071.466286119998,149.11229076000018,54492.7143576 2022-10-13,04:31:43.000,286,11049768,-795,0,1665635502,13071.452813499993,149.10524163000082,54492.67942200001 2022-10-13,04:31:44.000,286,11049732,-795,0,1665635503,13071.506703979998,149.11229076000018,54492.67243488 2022-10-13,04:31:45.000,286,11049778,-795,0,1665635504,13071.520176599988,149.13343814999826,54492.8890356 2022-10-13,04:31:46.000,286,11049771,-795,0,1665635505,13071.553858149993,149.11229076000018,54492.81217728 2022-10-13,04:31:47.000,286,11049760,-795,0,1665635506,13071.587539699998,149.1263890199989,54492.81217728 2022-10-13,04:31:48.000,286,11049745,-795,0,1665635507,13071.547121839998,149.11933988999954,54492.70038336001 2022-10-13,04:31:49.000,286,11049711,-795,0,1665635508,13071.520176599988,149.14753641000425,54492.74230608 2022-10-13,04:31:50.000,286,11049801,-795,0,1665635509,13071.547121839998,149.13343814999826,54492.756280320005 2022-10-13,04:31:51.000,286,11049727,-795,0,1665635510,13071.533649219993,149.13343814999826,54492.81217728 2022-10-13,04:31:52.000,286,11049766,-795,0,1665635511,13071.574067079993,149.14753641000425,54492.74929320001 2022-10-13,04:31:53.000,286,11049803,-795,0,1665635512,13071.553858149993,149.21097857999848,54492.70038336001 2022-10-13,04:31:54.000,286,11049769,-795,0,1665635513,13071.601012319989,149.19688031999976,54492.805190160005 2022-10-13,04:31:55.000,286,11049797,-795,0,1665635514,13071.567330769998,149.19688031999976,54492.79121592 2022-10-13,04:31:56.000,286,11049796,-795,0,1665635515,13071.574067079993,149.21802770999784,54492.756280320005 2022-10-13,04:31:57.000,286,11049794,-795,0,1665635516,13071.526912909998,149.21802770999784,54492.61653792 2022-10-13,04:31:58.000,286,11049769,-795,0,1665635517,13071.533649219993,149.28146987999935,54492.65846064001 2022-10-13,04:31:59.000,286,11049763,-795,0,1665635518,13071.560594459988,149.32376466000278,54492.74929320001 2022-10-13,04:32:00.000,286,11049749,-795,0,1665635519,13071.553858149993,149.30966640000406,54492.70038336001 2022-10-13,04:32:01.000,286,11049731,-795,0,1665635520,13071.567330769998,149.29556813999807,54492.74929320001 2022-10-13,04:32:02.000,286,11049740,-795,0,1665635521,13071.567330769998,149.27442075,54492.70038336001 2022-10-13,04:32:03.000,286,11049753,-795,0,1665635522,13071.580803389988,149.29556813999807,54492.76326744 2022-10-13,04:32:04.000,286,11049756,-795,0,1665635523,13071.654902799994,149.31671553000342,54492.76326744 2022-10-13,04:32:05.000,286,11049761,-755,0,1665635524,13071.627957559998,149.33081379000214,54492.69339624 2022-10-13,04:32:06.000,286,11049739,-795,0,1665635525,13071.587539699998,149.29556813999807,54492.63051216001 2022-10-13,04:32:07.000,286,11049789,-795,0,1665635526,13071.560594459988,149.32376466000278,54492.65846064001 2022-10-13,04:32:08.000,286,11049745,-795,0,1665635527,13071.648166489998,149.35901030999958,54492.79820304001 2022-10-13,04:32:09.000,286,11049739,-795,0,1665635528,13071.654902799994,149.35196118000022,54492.83313864 2022-10-13,04:32:10.000,286,11049740,-795,0,1665635529,13071.681848039989,149.35196118000022,54492.81916440001 2022-10-13,04:32:11.000,286,11049757,-795,0,1665635530,13071.654902799994,149.3378629200015,54492.81217728 2022-10-13,04:32:12.000,286,11049790,-795,0,1665635531,13071.634693869993,149.3731085699983,54492.72833184001 2022-10-13,04:32:13.000,286,11049697,-795,0,1665635532,13071.621221249989,149.401305090003,54492.76326744 2022-10-13,04:32:14.000,286,11049749,-795,0,1665635533,13071.641430179989,149.42245248000108,54492.77724168001 2022-10-13,04:32:15.000,286,11049765,-795,0,1665635534,13071.627957559998,149.42245248000108,54492.84711288001 2022-10-13,04:32:16.000,286,11049758,-795,0,1665635535,13071.614484939993,149.45064899999852,54492.79121592 2022-10-13,04:32:17.000,286,11049762,-795,0,1665635536,13071.580803389988,149.42245248000108,54492.74230608 2022-10-13,04:32:18.000,286,11049748,-795,0,1665635537,13071.681848039989,149.42950161000044,54492.86807424001 2022-10-13,04:32:19.000,286,11049728,-795,0,1665635538,13071.681848039989,149.44359986999916,54492.90999696 2022-10-13,04:32:20.000,286,11049782,-795,0,1665635539,13071.668375419998,149.42950161000044,54492.90999696 2022-10-13,04:32:21.000,286,11049773,-795,0,1665635540,13071.695320659994,149.46474726000451,54492.95191968 2022-10-13,04:32:22.000,286,11049805,-795,0,1665635541,13071.661639109989,149.46474726000451,54492.84711288001 2022-10-13,04:32:23.000,286,11049798,-795,0,1665635542,13071.601012319989,149.47179639000387,54492.84012576 2022-10-13,04:32:24.000,286,11049822,-795,0,1665635543,13071.648166489998,149.50704204000067,54493.00082952 2022-10-13,04:32:25.000,286,11049750,-795,0,1665635544,13071.634693869993,149.47179639000387,54493.00781664 2022-10-13,04:32:26.000,286,11049806,-795,0,1665635545,13071.668375419998,149.47179639000387,54492.98685528001 2022-10-13,04:32:27.000,286,11049773,-795,0,1665635546,13071.627957559998,149.47884552000323,54492.96589392001 2022-10-13,04:32:28.000,286,11049793,-795,0,1665635547,13071.594276009993,149.51409117000003,54492.854100000004 2022-10-13,04:32:29.000,286,11049741,-795,0,1665635548,13071.614484939993,149.49294378000195,54492.8890356 2022-10-13,04:32:30.000,286,11049744,-795,0,1665635549,13071.661639109989,149.4858946500026,54492.95191968 2022-10-13,04:32:31.000,286,11049798,-795,0,1665635550,13071.594276009993,149.4999929100013,54492.98685528001 2022-10-13,04:32:32.000,286,11049743,-795,0,1665635551,13071.587539699998,149.47179639000387,54492.96589392001 2022-10-13,04:32:33.000,286,11049795,-795,0,1665635552,13071.533649219993,149.4999929100013,54492.79121592 2022-10-13,04:32:34.000,286,11049792,-795,0,1665635553,13071.601012319989,149.47884552000323,54493.021790880004 2022-10-13,04:32:35.000,286,11049690,-795,0,1665635554,13071.553858149993,149.46474726000451,54492.99384240001 2022-10-13,04:32:36.000,286,11049752,-795,0,1665635555,13071.553858149993,149.45769812999788,54492.9589068 2022-10-13,04:32:37.000,286,11049799,-795,0,1665635556,13071.506703979998,149.4365507399998,54492.88204848 2022-10-13,04:32:38.000,286,11049763,-795,0,1665635557,13071.499967669988,149.45064899999852,54492.86108712 2022-10-13,04:32:39.000,286,11049814,-795,0,1665635558,13071.479758740003,149.47179639000387,54492.9589068 2022-10-13,04:32:40.000,286,11049766,-795,0,1665635559,13071.479758740003,149.42245248000108,54492.79121592 2022-10-13,04:32:41.000,286,11049773,-795,0,1665635560,13071.526912909998,149.42245248000108,54493.01480376001 2022-10-13,04:32:42.000,286,11049732,-795,0,1665635561,13071.499967669988,149.41540335000172,54492.88204848 2022-10-13,04:32:43.000,286,11049748,-795,0,1665635562,13071.499967669988,149.42245248000108,54492.99384240001 2022-10-13,04:32:44.000,286,11049730,-795,0,1665635563,13071.473022429993,149.38015769999765,54492.805190160005 2022-10-13,04:32:45.000,286,11049739,-795,0,1665635564,13071.533649219993,149.41540335000172,54493.00781664 2022-10-13,04:32:46.000,286,11049789,-795,0,1665635565,13071.499967669988,149.401305090003,54492.875061360006 2022-10-13,04:32:47.000,286,11049774,-795,0,1665635566,13071.412395639993,149.41540335000172,54492.84012576 2022-10-13,04:32:48.000,286,11049758,-795,0,1665635567,13071.385450399997,149.39425596000365,54492.88204848 2022-10-13,04:32:49.000,286,11049791,-795,0,1665635568,13071.466286119998,149.401305090003,54492.93095832 2022-10-13,04:32:50.000,286,11049744,-795,0,1665635569,13071.304614679997,149.3731085699983,54492.69339624 2022-10-13,04:32:51.000,286,11049738,-795,0,1665635570,13071.466286119998,149.36605943999893,54492.90999696 2022-10-13,04:32:52.000,286,11049786,-795,0,1665635571,13071.452813499993,149.3872068300043,54492.923971200005 2022-10-13,04:32:53.000,286,11049771,-795,0,1665635572,13071.425868259998,149.3731085699983,54492.91698408001 2022-10-13,04:32:54.000,286,11049783,-795,0,1665635573,13071.371977779992,149.3731085699983,54492.7842288 2022-10-13,04:32:55.000,286,11049756,-795,0,1665635574,13071.398923020002,149.36605943999893,54492.79820304001 2022-10-13,04:32:56.000,286,11049813,-795,0,1665635575,13071.446077189998,149.38015769999765,54492.9589068 2022-10-13,04:32:57.000,286,11049757,-795,0,1665635576,13071.459549810002,149.35196118000022,54492.90300984 2022-10-13,04:32:58.000,286,11049793,-795,0,1665635577,13071.439340880002,149.35196118000022,54492.8890356 2022-10-13,04:32:59.000,286,11049749,-795,0,1665635578,13071.419131950002,149.36605943999893,54492.76326744 2022-10-13,04:33:00.000,286,11049774,-795,0,1665635579,13071.439340880002,149.35901030999958,54492.86108712 2022-10-13,04:33:01.000,286,11049766,-795,0,1665635580,13071.499967669988,149.3731085699983,54492.86108712 2022-10-13,04:33:02.000,286,11049764,-795,0,1665635581,13071.412395639993,149.36605943999893,54492.74929320001 2022-10-13,04:33:03.000,286,11049741,-795,0,1665635582,13071.398923020002,149.3731085699983,54492.79121592 2022-10-13,04:33:04.000,286,11049767,-795,0,1665635583,13071.405659329997,149.38015769999765,54492.83313864 2022-10-13,04:33:05.000,286,11049762,-795,0,1665635584,13071.446077189998,149.3731085699983,54492.854100000004 2022-10-13,04:33:06.000,286,11049792,-795,0,1665635585,13071.466286119998,149.38015769999765,54492.90999696 2022-10-13,04:33:07.000,286,11049802,-795,0,1665635586,13071.439340880002,149.39425596000365,54492.86807424001 2022-10-13,04:33:08.000,286,11049766,-795,0,1665635587,13071.331559919992,149.44359986999916,54492.73531896 2022-10-13,04:33:09.000,286,11049757,-795,0,1665635588,13071.324823609997,149.44359986999916,54492.69339624 2022-10-13,04:33:20.000,286,11049795,-795,0,1665635599,13071.520176599988,149.51409117000003,54492.97986816 2022-10-13,04:33:21.000,286,11049768,-795,0,1665635600,13071.526912909998,149.47179639000387,54492.95191968 2022-10-13,04:33:22.000,286,11049776,-795,0,1665635601,13071.574067079993,149.51409117000003,54493.028778 2022-10-13,04:33:23.000,286,11049726,-795,0,1665635602,13071.533649219993,149.49294378000195,54492.854100000004 2022-10-13,04:33:24.000,286,11049710,-795,0,1665635603,13071.506703979998,149.5493368200041,54492.86807424001 2022-10-13,04:33:25.000,286,11049713,-795,0,1665635604,13071.520176599988,149.57048421000218,54492.95191968 2022-10-13,04:33:26.000,286,11049814,-795,0,1665635605,13071.513440289993,149.55638595000346,54492.95191968 2022-10-13,04:33:27.000,286,11049805,-795,0,1665635606,13071.466286119998,149.57048421000218,54492.875061360006 2022-10-13,04:33:28.000,286,11049749,-795,0,1665635607,13071.513440289993,149.59868072999961,54492.97986816 2022-10-13,04:33:29.000,286,11049801,-795,0,1665635608,13071.520176599988,149.59868072999961,54492.95191968 2022-10-13,04:33:30.000,286,11049739,-795,0,1665635609,13071.473022429993,149.59868072999961,54493.03576512001 2022-10-13,04:33:31.000,286,11049751,-795,0,1665635610,13071.526912909998,149.6198281199977,54493.04973936 2022-10-13,04:33:32.000,286,11049732,-795,0,1665635611,13071.459549810002,149.62687725000433,54492.91698408001 2022-10-13,04:33:33.000,286,11049740,-795,0,1665635612,13071.432604569993,149.6198281199977,54492.83313864 2022-10-13,04:33:34.000,286,11049800,-795,0,1665635613,13071.473022429993,149.6339263800037,54493.042752240006 2022-10-13,04:33:35.000,286,11049728,-795,0,1665635614,13071.473022429993,149.66212290000112,54492.97986816 2022-10-13,04:33:36.000,286,11049771,-795,0,1665635615,13071.466286119998,149.65507377000176,54492.95191968 2022-10-13,04:33:37.000,286,11049734,-795,0,1665635616,13071.452813499993,149.6832702899992,54492.875061360006 2022-10-13,04:33:38.000,286,11049752,-795,0,1665635617,13071.533649219993,149.6832702899992,54493.00082952 2022-10-13,04:33:39.000,286,11049751,-795,0,1665635618,13071.493231359993,149.69736854999792,54492.91698408001 2022-10-13,04:33:40.000,286,11049781,-795,0,1665635619,13071.493231359993,149.732614200002,54492.90300984 2022-10-13,04:33:41.000,286,11049761,-795,0,1665635620,13071.432604569993,149.7467124600007,54492.8890356 2022-10-13,04:33:42.000,286,11049777,-795,0,1665635621,13071.499967669988,149.71851594000327,54492.88204848 2022-10-13,04:33:43.000,286,11049768,-795,0,1665635622,13071.452813499993,149.732614200002,54492.86807424001 2022-10-13,04:33:44.000,286,11049743,-795,0,1665635623,13071.553858149993,149.75376159000007,54493.00781664 2022-10-13,04:33:45.000,286,11049758,-795,0,1665635624,13071.513440289993,149.77490897999814,54492.9589068 2022-10-13,04:33:46.000,286,11049773,-795,0,1665635625,13071.533649219993,149.73966333000135,54492.99384240001 2022-10-13,04:33:47.000,286,11049765,-795,0,1665635626,13071.452813499993,149.75376159000007,54492.79121592 2022-10-13,04:33:48.000,286,11049735,-795,0,1665635627,13071.513440289993,149.7114668100039,54492.923971200005 2022-10-13,04:33:49.000,286,11049773,-795,0,1665635628,13071.473022429993,149.78900724000414,54492.90300984 2022-10-13,04:33:50.000,286,11049751,-795,0,1665635629,13071.452813499993,149.78195811000478,54492.82615152001 2022-10-13,04:33:51.000,286,11049757,-795,0,1665635630,13071.459549810002,149.76785984999879,54492.95191968 2022-10-13,04:33:52.000,286,11049771,-795,0,1665635631,13071.446077189998,149.7467124600007,54492.79820304001 2022-10-13,04:33:53.000,286,11049805,-795,0,1665635632,13071.493231359993,149.78195811000478,54492.854100000004 2022-10-13,04:33:54.000,286,11049777,-795,0,1665635633,13071.520176599988,149.7960563700035,54492.93095832 2022-10-13,04:33:55.000,286,11049705,-795,0,1665635634,13071.486495049998,149.76785984999879,54492.9589068 2022-10-13,04:33:56.000,286,11049773,-795,0,1665635635,13071.466286119998,149.76785984999879,54492.91698408001 2022-10-13,04:33:57.000,286,11049749,-795,0,1665635636,13071.446077189998,149.78900724000414,54492.82615152001 2022-10-13,04:33:58.000,286,11049739,-795,0,1665635637,13071.419131950002,149.7467124600007,54492.805190160005 2022-10-13,04:33:59.000,286,11049774,-795,0,1665635638,13071.452813499993,149.77490897999814,54492.95191968 2022-10-13,04:34:00.000,286,11049787,-795,0,1665635639,13071.506703979998,149.78195811000478,54492.90300984 2022-10-13,04:34:01.000,286,11049776,-795,0,1665635640,13071.405659329997,149.76785984999879,54492.7842288 2022-10-13,04:34:02.000,286,11049750,-795,0,1665635641,13071.392186709993,149.76785984999879,54492.77025456 2022-10-13,04:34:03.000,286,11049668,-795,0,1665635642,13071.371977779992,149.76785984999879,54492.7842288 2022-10-13,04:34:04.000,286,11049675,-795,0,1665635643,13071.419131950002,149.7467124600007,54492.82615152001 2022-10-13,04:34:05.000,286,11049744,-795,0,1665635644,13071.371977779992,149.76785984999879,54492.8890356 2022-10-13,04:34:06.000,286,11049749,-795,0,1665635645,13071.419131950002,149.7114668100039,54492.89602272001 2022-10-13,04:34:07.000,286,11049752,-795,0,1665635646,13071.345032539997,149.76785984999879,54492.805190160005 2022-10-13,04:34:08.000,286,11049719,-795,0,1665635647,13071.378714090002,149.7467124600007,54492.84012576 2022-10-13,04:34:09.000,286,11049796,-795,0,1665635648,13071.378714090002,149.73966333000135,54492.8890356 2022-10-13,04:34:10.000,286,11049778,-795,0,1665635649,13071.419131950002,149.70441768000455,54492.923971200005 2022-10-13,04:34:11.000,286,11049798,-795,0,1665635650,13071.392186709993,149.71851594000327,54492.93794544 2022-10-13,04:34:12.000,286,11049742,-795,0,1665635651,13071.358505160002,149.72556507000263,54492.7842288 2022-10-13,04:34:13.000,286,11049761,-795,0,1665635652,13071.338296230002,149.71851594000327,54492.79121592 2022-10-13,04:34:14.000,286,11049784,-795,0,1665635653,13071.385450399997,149.7114668100039,54492.854100000004 2022-10-13,04:34:15.000,286,11049794,-795,0,1665635654,13071.345032539997,149.73966333000135,54492.8890356 2022-10-13,04:34:16.000,286,11049751,-795,0,1665635655,13071.351768849992,149.72556507000263,54492.83313864 2022-10-13,04:34:17.000,286,11049716,-795,0,1665635656,13071.358505160002,149.73966333000135,54492.854100000004 2022-10-13,04:34:18.000,286,11049753,-795,0,1665635657,13071.405659329997,149.71851594000327,54492.86807424001 2022-10-13,04:34:19.000,286,11049717,-795,0,1665635658,13071.405659329997,149.70441768000455,54492.8890356 2022-10-13,04:34:20.000,286,11049759,-795,0,1665635659,13071.432604569993,149.7467124600007,54492.86807424001 2022-10-13,04:34:21.000,286,11049763,-795,0,1665635660,13071.378714090002,149.73966333000135,54492.83313864 2022-10-13,04:34:22.000,286,11049760,-795,0,1665635661,13071.405659329997,149.71851594000327,54492.707370480006 2022-10-13,04:34:23.000,286,11049764,-795,0,1665635662,13071.331559919992,149.7114668100039,54492.76326744 2022-10-13,04:34:24.000,286,11049789,-795,0,1665635663,13071.425868259998,149.70441768000455,54492.94493256001 2022-10-13,04:34:25.000,286,11049757,-795,0,1665635664,13071.466286119998,149.70441768000455,54492.90999696 2022-10-13,04:34:26.000,286,11049808,-795,0,1665635665,13071.459549810002,149.7114668100039,54492.923971200005 2022-10-13,04:34:27.000,286,11049733,-795,0,1665635666,13071.398923020002,149.67622115999984,54492.86807424001 2022-10-13,04:34:28.000,286,11049770,-795,0,1665635667,13071.439340880002,149.66212290000112,54492.86108712 2022-10-13,04:34:29.000,286,11049751,-795,0,1665635668,13071.425868259998,149.6832702899992,54492.875061360006 2022-10-13,04:34:30.000,286,11049747,-795,0,1665635669,13071.459549810002,149.69031941999856,54492.854100000004 2022-10-13,04:34:31.000,286,11049783,-795,0,1665635670,13071.466286119998,149.6832702899992,54492.854100000004 2022-10-13,04:34:32.000,286,11049786,-795,0,1665635671,13071.419131950002,149.732614200002,54492.59557656 2022-10-13,04:34:33.000,286,11049802,-795,0,1665635672,13071.486495049998,149.70441768000455,54492.756280320005 2022-10-13,04:34:34.000,286,11049747,-795,0,1665635673,13071.513440289993,149.69031941999856,54492.83313864 2022-10-13,04:34:35.000,286,11049716,-795,0,1665635674,13071.493231359993,149.70441768000455,54492.81916440001 2022-10-13,04:34:36.000,286,11049750,-795,0,1665635675,13071.540385529988,149.73966333000135,54492.76326744 2022-10-13,04:34:37.000,286,11049783,-795,0,1665635676,13071.493231359993,149.70441768000455,54492.73531896 2022-10-13,04:34:38.000,286,11049754,-795,0,1665635677,13071.513440289993,149.7114668100039,54492.686409120004 2022-10-13,04:34:39.000,286,11049738,-795,0,1665635678,13071.526912909998,149.69031941999856,54492.77025456 2022-10-13,04:34:40.000,286,11049756,-795,0,1665635679,13071.594276009993,149.732614200002,54492.854100000004 2022-10-13,04:34:41.000,286,11049774,-795,0,1665635680,13071.587539699998,149.73966333000135,54492.74230608 2022-10-13,04:34:42.000,286,11049763,-795,0,1665635681,13071.479758740003,149.732614200002,54492.48378264001 2022-10-13,04:34:43.000,286,11049724,-795,0,1665635682,13071.681848039989,149.6339263800037,54492.72833184001 2022-10-13,04:34:44.000,286,11049798,-795,0,1665635683,13071.648166489998,149.67622115999984,54492.6444864 2022-10-13,04:34:45.000,286,11049803,-795,0,1665635684,13071.560594459988,149.65507377000176,54492.70038336001 2022-10-13,04:34:46.000,286,11049788,-795,0,1665635685,13071.520176599988,149.72556507000263,54492.67243488 2022-10-13,04:34:47.000,286,11049715,-795,0,1665635686,13071.499967669988,149.732614200002,54492.707370480006 2022-10-13,04:34:48.000,286,11049771,-795,0,1665635687,13071.594276009993,149.78195811000478,54492.923971200005 2022-10-13,04:34:49.000,286,11049740,-795,0,1665635688,13071.621221249989,149.81015463000222,54492.91698408001 2022-10-13,04:34:50.000,286,11049776,-795,0,1665635689,13071.601012319989,149.86654767000437,54492.94493256001 2022-10-13,04:34:51.000,286,11049779,-795,0,1665635690,13071.641430179989,149.85949853999773,54492.94493256001 2022-10-13,04:34:52.000,286,11049767,-795,0,1665635691,13071.574067079993,149.86654767000437,54492.854100000004 2022-10-13,04:34:53.000,286,11049771,-795,0,1665635692,13071.621221249989,149.81015463000222,54492.81916440001 2022-10-13,04:34:54.000,286,11049750,-795,0,1665635693,13071.627957559998,149.90179332000116,54492.97986816 2022-10-13,04:34:55.000,286,11049770,-795,0,1665635694,13071.634693869993,149.8947441900018,54492.9589068 2022-10-13,04:34:56.000,286,11049771,-795,0,1665635695,13071.594276009993,149.87359680000372,54492.91698408001 2022-10-13,04:34:57.000,286,11049748,-795,0,1665635696,13071.654902799994,149.91589157999988,54492.9589068 2022-10-13,04:34:58.000,286,11049784,-795,0,1665635697,13071.675111729994,149.92294070999924,54492.8890356 2022-10-13,04:34:59.000,286,11049695,-795,0,1665635698,13071.769420069999,149.9440881000046,54492.972881040005 2022-10-13,04:35:00.000,286,11049781,-795,0,1665635699,13071.722265899989,149.95113723000395,54492.90300984 2022-10-13,04:35:01.000,286,11049757,-795,0,1665635700,13071.729002209999,149.9581863600033,54492.875061360006 2022-10-13,04:35:02.000,286,11049739,-795,0,1665635701,13071.76268375999,149.92294070999924,54492.90999696 2022-10-13,04:35:03.000,286,11049759,-795,0,1665635702,13071.688584349999,149.93703896999796,54492.805190160005 2022-10-13,04:35:04.000,286,11049765,-795,0,1665635703,13071.715529589994,149.97228462000203,54492.83313864 2022-10-13,04:35:05.000,286,11049782,-795,0,1665635704,13071.776156379994,149.9581863600033,54492.90300984 2022-10-13,04:35:06.000,286,11049768,-795,0,1665635705,13071.82331054999,149.95113723000395,54492.93794544 2022-10-13,04:35:07.000,286,11049684,-795,0,1665635706,13071.796365309994,150.00048113999947,54492.89602272001 2022-10-13,04:35:08.000,286,11049748,-795,0,1665635707,13071.755947449994,149.9581863600033,54492.805190160005 2022-10-13,04:35:09.000,286,11049745,-795,0,1665635708,13071.76268375999,149.98638288000075,54492.83313864 2022-10-13,04:35:10.000,286,11049745,-795,0,1665635709,13071.836783169994,149.9793337500014,54492.93794544 2022-10-13,04:35:11.000,286,11049793,-795,0,1665635710,13071.84351947999,150.00753026999882,54492.91698408001 2022-10-13,04:35:12.000,286,11049716,-795,0,1665635711,13071.86372840999,149.9934320100001,54492.90300984 2022-10-13,04:35:13.000,286,11049737,-795,0,1665635712,13071.84351947999,150.01457939999818,54492.8890356 2022-10-13,04:35:14.000,286,11049755,-795,0,1665635713,13071.91088258,150.01457939999818,54493.028778 2022-10-13,04:35:15.000,286,11049723,-795,0,1665635714,13071.90414626999,150.01457939999818,54493.00082952 2022-10-13,04:35:16.000,286,11049777,-795,0,1665635715,13071.917618889995,149.9793337500014,54492.97986816 2022-10-13,04:35:17.000,286,11049752,-795,0,1665635716,13071.88393733999,150.03572679000354,54492.89602272001 2022-10-13,04:35:18.000,286,11049753,-795,0,1665635717,13071.836783169994,150.01457939999818,54492.91698408001 2022-10-13,04:35:19.000,286,11049793,-795,0,1665635718,13071.87046472,150.03572679000354,54493.05672648 2022-10-13,04:35:20.000,286,11049786,-795,0,1665635719,13071.90414626999,150.0427759200029,54493.11262344001 2022-10-13,04:35:21.000,286,11049758,-795,0,1665635720,13071.87046472,150.1062180900044,54493.10563632 2022-10-13,04:35:22.000,286,11049733,-795,0,1665635721,13071.95130044,150.02867766000418,54493.10563632 2022-10-13,04:35:23.000,286,11049735,-795,0,1665635722,13071.877201029994,149.9934320100001,54493.021790880004 2022-10-13,04:35:24.000,286,11049705,-795,0,1665635723,13071.98498198999,150.06392331000097,54493.07768784 2022-10-13,04:35:25.000,286,11049749,-795,0,1665635724,13071.96477305999,150.0780215699997,54493.04973936 2022-10-13,04:35:26.000,286,11049798,-795,0,1665635725,13071.98498198999,150.04982505000226,54493.10563632 2022-10-13,04:35:27.000,286,11049780,-795,0,1665635726,13071.93109151,150.07097244000033,54493.021790880004 2022-10-13,04:35:28.000,286,11049764,-795,0,1665635727,13071.96477305999,150.08507069999905,54493.00082952 2022-10-13,04:35:29.000,286,11049766,-795,0,1665635728,13072.06581770999,150.07097244000033,54493.0986492 2022-10-13,04:35:30.000,286,11049754,-795,0,1665635729,13072.09276295,150.04982505000226,54493.1685204 2022-10-13,04:35:31.000,286,11049717,-795,0,1665635730,13072.04560877999,150.0568741800016,54493.15454616001 2022-10-13,04:35:32.000,286,11049778,-795,0,1665635731,13071.98498198999,150.00753026999882,54492.972881040005 2022-10-13,04:35:33.000,286,11049746,-795,0,1665635732,13072.038872469995,150.0780215699997,54493.05672648 2022-10-13,04:35:34.000,286,11049817,-795,0,1665635733,13072.09276295,150.02867766000418,54493.091662080005 2022-10-13,04:35:35.000,286,11049771,-795,0,1665635734,13072.10623556999,150.04982505000226,54493.11262344001 2022-10-13,04:35:36.000,286,11049772,-795,0,1665635735,13072.06581770999,150.02162853000482,54493.10563632 2022-10-13,04:35:37.000,286,11049742,-795,0,1665635736,13072.099499259995,150.04982505000226,54493.07768784 2022-10-13,04:35:38.000,286,11049789,-795,0,1665635737,13072.160126049996,150.02867766000418,54493.2383916 2022-10-13,04:35:39.000,286,11049722,-795,0,1665635738,13072.00519091999,150.0427759200029,54492.83313864 2022-10-13,04:35:40.000,286,11049770,-795,0,1665635739,13072.119708189995,150.0427759200029,54493.15454616001 2022-10-13,04:35:41.000,286,11049760,-795,0,1665635740,13072.099499259995,150.0568741800016,54493.091662080005 2022-10-13,04:35:42.000,286,11049774,-795,0,1665635741,13072.079290329995,150.04982505000226,54493.06371360001 2022-10-13,04:35:43.000,286,11049747,-795,0,1665635742,13072.079290329995,150.03572679000354,54492.88204848 2022-10-13,04:35:44.000,286,11049815,-795,0,1665635743,13072.1938076,150.06392331000097,54493.140571920005 2022-10-13,04:35:45.000,286,11049754,-795,0,1665635744,13072.16686235999,150.0780215699997,54493.15454616001 2022-10-13,04:35:46.000,286,11049768,-795,0,1665635745,13072.14665342999,150.0568741800016,54493.06371360001 2022-10-13,04:35:47.000,286,11049813,-795,0,1665635746,13072.21401653,150.03572679000354,54493.15454616001 2022-10-13,04:35:48.000,286,11049748,-795,0,1665635747,13072.207280219991,150.08507069999905,54493.07768784 2022-10-13,04:35:49.000,286,11049797,-795,0,1665635748,13072.139917119996,150.08507069999905,54493.06371360001 2022-10-13,04:35:50.000,286,11049755,-795,0,1665635749,13072.18707128999,150.06392331000097,54493.12659768 2022-10-13,04:35:51.000,286,11049784,-795,0,1665635750,13072.15338974,150.11326722000376,54493.08467496001 2022-10-13,04:35:52.000,286,11049780,-795,0,1665635751,13072.180334979996,150.1062180900044,54493.07070072 2022-10-13,04:35:53.000,286,11049752,-795,0,1665635752,13072.17359867,150.0921198299984,54492.99384240001 2022-10-13,04:35:54.000,286,11049769,-795,0,1665635753,13072.23422546,150.12736548000248,54493.140571920005 2022-10-13,04:35:55.000,286,11049686,-795,0,1665635754,13072.21401653,150.0921198299984,54493.10563632 2022-10-13,04:35:56.000,286,11049767,-795,0,1665635755,13072.220752839996,150.0921198299984,54493.07070072 2022-10-13,04:35:57.000,286,11049732,-795,0,1665635756,13072.17359867,150.09916895999777,54492.99384240001 2022-10-13,04:35:58.000,286,11049752,-795,0,1665635757,13072.1938076,150.12031635000312,54493.021790880004 2022-10-13,04:35:59.000,286,11049776,-795,0,1665635758,13072.23422546,150.0921198299984,54493.10563632 2022-10-13,04:36:00.000,286,11049757,-795,0,1665635759,13072.240961769996,150.14851287000056,54493.11262344001 2022-10-13,04:36:01.000,286,11049754,-795,0,1665635760,13072.261170699996,150.1414637400012,54492.97986816 2022-10-13,04:36:02.000,286,11049738,-795,0,1665635761,13072.227489149991,150.12031635000312,54492.93794544 2022-10-13,04:36:03.000,286,11049749,-795,0,1665635762,13072.288115939991,150.12736548000248,54493.01480376001 2022-10-13,04:36:04.000,286,11049783,-795,0,1665635763,13072.301588559996,150.12736548000248,54492.97986816 2022-10-13,04:36:05.000,286,11049796,-795,0,1665635764,13072.27464332,150.13441461000184,54493.03576512001 2022-10-13,04:36:06.000,286,11049768,-795,0,1665635765,13072.294852250001,150.12031635000312,54492.8890356 2022-10-13,04:36:07.000,286,11049787,-795,0,1665635766,13072.281379629996,150.16261112999928,54492.94493256001 2022-10-13,04:36:08.000,286,11049714,-795,0,1665635767,13072.348742729991,150.16966025999864,54493.042752240006 2022-10-13,04:36:09.000,286,11049772,-795,0,1665635768,13072.335270110001,150.18375852000463,54492.972881040005 2022-10-13,04:36:10.000,286,11049759,-795,0,1665635769,13072.402633209997,150.21195504000207,54493.028778 2022-10-13,04:36:11.000,286,11049769,-795,0,1665635770,13072.436314760002,150.15556199999992,54492.96589392001 2022-10-13,04:36:12.000,286,11049754,-795,0,1665635771,13072.355479040001,150.15556199999992,54492.86807424001 2022-10-13,04:36:13.000,286,11049808,-795,0,1665635772,13072.368951659992,150.1414637400012,54492.90999696 2022-10-13,04:36:14.000,286,11049756,-795,0,1665635773,13072.416105830001,150.2049059100027,54492.972881040005 2022-10-13,04:36:15.000,286,11049738,-795,0,1665635774,13072.436314760002,150.18375852000463,54492.972881040005 2022-10-13,04:36:16.000,286,11049796,-795,0,1665635775,13072.355479040001,150.2401515599995,54492.88204848 2022-10-13,04:36:17.000,286,11049790,-795,0,1665635776,13072.449787379992,150.22605330000079,54493.021790880004 2022-10-13,04:36:18.000,286,11049750,-795,0,1665635777,13072.496941550002,150.190807650004,54493.06371360001 2022-10-13,04:36:19.000,286,11049745,-795,0,1665635778,13072.456523690002,150.23310243000014,54493.00082952 2022-10-13,04:36:20.000,286,11049786,-795,0,1665635779,13072.550832029992,150.26129895000486,54493.05672648 2022-10-13,04:36:21.000,286,11049756,-795,0,1665635780,13072.550832029992,150.22605330000079,54493.07768784 2022-10-13,04:36:22.000,286,11049743,-795,0,1665635781,13072.571040959992,150.25424981999822,54492.972881040005 2022-10-13,04:36:23.000,286,11049749,-795,0,1665635782,13072.517150480002,150.21900417000143,54493.03576512001 2022-10-13,04:36:24.000,286,11049748,-795,0,1665635783,13072.624931439997,150.22605330000079,54493.11961056 2022-10-13,04:36:25.000,286,11049789,-795,0,1665635784,13072.672085609993,150.21195504000207,54493.16153328001 2022-10-13,04:36:26.000,286,11049777,-795,0,1665635785,13072.685558229998,150.24720068999886,54493.0986492 2022-10-13,04:36:27.000,286,11049749,-795,0,1665635786,13072.665349299998,150.21195504000207,54493.01480376001 2022-10-13,04:36:28.000,286,11049754,-795,0,1665635787,13072.678821920003,150.18375852000463,54493.05672648 2022-10-13,04:36:29.000,286,11049771,-795,0,1665635788,13072.705767159998,150.21195504000207,54493.16153328001 2022-10-13,04:36:30.000,286,11049788,-795,0,1665635789,13072.759657639988,150.18375852000463,54493.12659768 2022-10-13,04:36:31.000,286,11049774,-795,0,1665635790,13072.692294539993,150.16261112999928,54493.21743024 2022-10-13,04:36:32.000,286,11049751,-795,0,1665635791,13072.665349299998,150.16966025999864,54493.10563632 2022-10-13,04:36:33.000,286,11049769,-795,0,1665635792,13072.719239779988,150.12736548000248,54493.091662080005 2022-10-13,04:36:34.000,286,11049735,-795,0,1665635793,13072.766393949998,150.12031635000312,54493.16153328001 2022-10-13,04:36:35.000,286,11049778,-795,0,1665635794,13072.779866569988,150.0921198299984,54493.189481760004 2022-10-13,04:36:36.000,286,11049766,-795,0,1665635795,13072.779866569988,150.1062180900044,54493.16153328001 2022-10-13,04:36:37.000,286,11049764,-795,0,1665635796,13072.746185019998,150.0780215699997,54493.06371360001 2022-10-13,04:36:38.000,286,11049745,-795,0,1665635797,13072.746185019998,150.03572679000354,54493.08467496001 2022-10-13,04:36:39.000,286,11049771,-795,0,1665635798,13072.793339189993,150.00753026999882,54493.18249464001 2022-10-13,04:36:40.000,286,11049792,-795,0,1665635799,13072.786602879998,150.01457939999818,54493.210443120006 2022-10-13,04:36:41.000,286,11049733,-795,0,1665635800,13072.806811809998,150.00048113999947,54493.17550752 2022-10-13,04:36:42.000,286,11049772,-795,0,1665635801,13072.779866569988,149.9934320100001,54493.20345600001 2022-10-13,04:36:43.000,286,11049777,-795,0,1665635802,13072.719239779988,149.8947441900018,54493.00781664 2022-10-13,04:36:44.000,286,11049737,-795,0,1665635803,13072.705767159998,149.90179332000116,54492.875061360006 2022-10-13,04:36:45.000,286,11049744,-795,0,1665635804,13072.752921329993,149.88064593000308,54493.021790880004 2022-10-13,04:36:46.000,286,11049779,-795,0,1665635805,13072.813548119993,149.8313020200003,54493.06371360001 2022-10-13,04:36:47.000,286,11049782,-795,0,1665635806,13072.833757049993,149.81015463000222,54493.14755904 2022-10-13,04:36:48.000,286,11049781,-795,0,1665635807,13072.813548119993,149.78195811000478,54493.140571920005 2022-10-13,04:36:49.000,286,11049746,-795,0,1665635808,13072.746185019998,149.7960563700035,54493.00082952 2022-10-13,04:36:50.000,286,11049728,-795,0,1665635809,13072.759657639988,149.732614200002,54493.04973936 2022-10-13,04:36:51.000,286,11049776,-795,0,1665635810,13072.773130259993,149.71851594000327,54493.06371360001 2022-10-13,04:36:52.000,286,11049780,-795,0,1665635811,13072.692294539993,149.66917203000048,54492.93095832 2022-10-13,04:36:53.000,286,11049749,-795,0,1665635812,13072.651876679993,149.69031941999856,54492.82615152001 2022-10-13,04:36:54.000,286,11049779,-795,0,1665635813,13072.719239779988,149.61277898999833,54492.81217728 2022-10-13,04:36:55.000,286,11049776,-795,0,1665635814,13072.685558229998,149.59868072999961,54492.99384240001 2022-10-13,04:36:56.000,286,11049776,-795,0,1665635815,13072.719239779988,149.59163160000026,54493.04973936 2022-10-13,04:36:57.000,286,11049743,-795,0,1665635816,13072.692294539993,149.56343508000282,54492.9589068 2022-10-13,04:36:58.000,286,11049778,-795,0,1665635817,13072.631667749993,149.47884552000323,54492.875061360006 2022-10-13,04:36:59.000,286,11049763,-795,0,1665635818,13072.685558229998,149.4999929100013,54492.91698408001 2022-10-13,04:37:00.000,286,11049750,-795,0,1665635819,13072.638404060002,149.45064899999852,54492.91698408001 2022-10-13,04:37:01.000,286,11049738,-795,0,1665635820,13072.631667749993,149.47179639000387,54492.88204848 2022-10-13,04:37:02.000,286,11049759,-795,0,1665635821,13072.597986200002,149.39425596000365,54492.81217728 2022-10-13,04:37:03.000,286,11049758,-795,0,1665635822,13072.530623099992,149.3731085699983,54492.77025456 2022-10-13,04:37:04.000,286,11049769,-795,0,1665635823,13072.611458819993,149.38015769999765,54492.89602272001 2022-10-13,04:37:05.000,286,11049757,-795,0,1665635824,13072.624931439997,149.38015769999765,54492.86108712 2022-10-13,04:37:06.000,286,11049764,-795,0,1665635825,13072.604722509997,149.3378629200015,54492.86807424001 2022-10-13,04:37:07.000,286,11049716,-795,0,1665635826,13072.584513579997,149.2885190099987,54492.72833184001 2022-10-13,04:37:08.000,286,11049736,-795,0,1665635827,13072.597986200002,149.23212597000384,54492.7143576 2022-10-13,04:37:09.000,286,11049775,-795,0,1665635828,13072.611458819993,149.20392944999912,54492.84711288001 2022-10-13,04:37:10.000,286,11049772,-795,0,1665635829,13072.618195130002,149.19688031999976,54492.91698408001 2022-10-13,04:37:11.000,286,11049751,-795,0,1665635830,13072.624931439997,149.16163467000297,54492.86108712 2022-10-13,04:37:12.000,286,11049797,-795,0,1665635831,13072.611458819993,149.1757329300017,54492.84012576 2022-10-13,04:37:13.000,286,11049779,-795,0,1665635832,13072.611458819993,149.16868380000233,54492.79820304001 2022-10-13,04:37:14.000,286,11049754,-795,0,1665635833,13072.631667749993,149.1404872800049,54492.89602272001 2022-10-13,04:37:15.000,286,11049722,-795,0,1665635834,13072.665349299998,149.11229076000018,54492.79820304001 2022-10-13,04:37:16.000,286,11049762,-795,0,1665635835,13072.624931439997,149.10524163000082,54492.86807424001 2022-10-13,04:37:17.000,286,11049776,-795,0,1665635836,13072.604722509997,149.13343814999826,54492.67942200001 2022-10-13,04:37:18.000,286,11049797,-795,0,1665635837,13072.624931439997,149.11933988999954,54492.707370480006 2022-10-13,04:37:19.000,286,11049787,-795,0,1665635838,13072.645140369998,149.0911433700021,54492.84711288001 2022-10-13,04:37:20.000,286,11049834,-795,0,1665635839,13072.645140369998,149.09819250000146,54492.81217728 2022-10-13,04:37:21.000,286,11049763,-795,0,1665635840,13072.618195130002,149.11229076000018,54492.74929320001 2022-10-13,04:37:22.000,286,11049812,-795,0,1665635841,13072.597986200002,149.08409424000274,54492.74230608 2022-10-13,04:37:23.000,286,11049694,-795,0,1665635842,13072.618195130002,149.11933988999954,54492.7842288 2022-10-13,04:37:24.000,286,11049773,-795,0,1665635843,13072.571040959992,149.1263890199989,54492.77025456 2022-10-13,04:37:25.000,286,11049806,-795,0,1665635844,13072.564304649997,149.10524163000082,54492.73531896 2022-10-13,04:37:26.000,286,11049761,-795,0,1665635845,13072.557568340002,149.0911433700021,54492.66544776 2022-10-13,04:37:27.000,286,11049741,-795,0,1665635846,13072.604722509997,149.10524163000082,54492.72833184001 2022-10-13,04:37:28.000,286,11049768,-795,0,1665635847,13072.591249889992,149.06999598000402,54492.875061360006 2022-10-13,04:37:29.000,286,11049791,-795,0,1665635848,13072.611458819993,149.07704511000338,54492.84711288001 2022-10-13,04:37:30.000,286,11049744,-795,0,1665635849,13072.584513579997,149.10524163000082,54492.77724168001 2022-10-13,04:37:31.000,286,11049706,-795,0,1665635850,13072.537359410002,149.08409424000274,54492.86807424001 2022-10-13,04:37:32.000,286,11049731,-795,0,1665635851,13072.510414169992,149.11229076000018,54492.69339624 2022-10-13,04:37:33.000,286,11049724,-795,0,1665635852,13072.463259999997,149.13343814999826,54492.69339624 2022-10-13,04:37:34.000,286,11049781,-795,0,1665635853,13072.496941550002,149.0911433700021,54492.66544776 2022-10-13,04:37:35.000,286,11049822,-795,0,1665635854,13072.490205239992,149.09819250000146,54492.84012576 2022-10-13,04:37:36.000,286,11049753,-795,0,1665635855,13072.550832029992,149.1404872800049,54492.86108712 2022-10-13,04:37:37.000,286,11049745,-795,0,1665635856,13072.490205239992,149.11229076000018,54492.79820304001 2022-10-13,04:37:38.000,286,11049779,-795,0,1665635857,13072.503677859997,149.11229076000018,54492.72833184001 2022-10-13,04:37:39.000,286,11049737,-795,0,1665635858,13072.463259999997,149.1263890199989,54492.79820304001 2022-10-13,04:37:40.000,286,11049790,-795,0,1665635859,13072.496941550002,149.09819250000146,54492.74929320001 2022-10-13,04:37:41.000,286,11049780,-795,0,1665635860,13072.463259999997,149.1263890199989,54492.79121592 2022-10-13,04:37:42.000,286,11049748,-795,0,1665635861,13072.476732620002,149.11229076000018,54492.66544776 2022-10-13,04:37:43.000,286,11049745,-795,0,1665635862,13072.429578449992,149.1545855400036,54492.67942200001 2022-10-13,04:37:44.000,286,11049751,-795,0,1665635863,13072.463259999997,149.16868380000233,54492.77025456 2022-10-13,04:37:45.000,286,11049785,-795,0,1665635864,13072.422842139997,149.14753641000425,54492.52570536 2022-10-13,04:37:46.000,286,11049753,-795,0,1665635865,13072.517150480002,149.16163467000297,54492.756280320005 2022-10-13,04:37:47.000,286,11049738,-795,0,1665635866,13072.517150480002,149.16163467000297,54492.77025456 2022-10-13,04:37:48.000,286,11049803,-715,0,1665635867,13072.429578449992,149.1545855400036,54492.61653792 2022-10-13,04:37:49.000,286,11049738,-795,0,1665635868,13072.456523690002,149.16163467000297,54492.6444864 2022-10-13,04:37:50.000,286,11049743,-795,0,1665635869,13072.537359410002,149.16163467000297,54492.707370480006 2022-10-13,04:37:51.000,286,11049750,-795,0,1665635870,13072.544095719997,149.16868380000233,54492.72833184001 2022-10-13,04:37:52.000,286,11049826,-795,0,1665635871,13072.483468929997,149.21802770999784,54492.61653792 2022-10-13,04:37:53.000,286,11049768,-795,0,1665635872,13072.517150480002,149.23212597000384,54492.65846064001 2022-10-13,04:37:54.000,286,11049742,-795,0,1665635873,13072.571040959992,149.22507684000448,54492.756280320005 2022-10-13,04:37:55.000,286,11049762,-795,0,1665635874,13072.557568340002,149.20392944999912,54492.73531896 2022-10-13,04:37:56.000,286,11049788,-795,0,1665635875,13072.550832029992,149.20392944999912,54492.65147352001 2022-10-13,04:37:57.000,286,11049760,-795,0,1665635876,13072.517150480002,149.21802770999784,54492.62352504 2022-10-13,04:37:58.000,286,11049805,-795,0,1665635877,13072.496941550002,149.21802770999784,54492.61653792 2022-10-13,04:37:59.000,286,11049779,-795,0,1665635878,13072.530623099992,149.23212597000384,54492.69339624 2022-10-13,04:38:00.000,286,11049766,-795,0,1665635879,13072.591249889992,149.22507684000448,54492.79121592 2022-10-13,04:38:01.000,286,11049787,-795,0,1665635880,13072.523886789997,149.22507684000448,54492.77724168001 2022-10-13,04:38:02.000,286,11049771,-795,0,1665635881,13072.523886789997,149.21097857999848,54492.61653792 2022-10-13,04:38:03.000,286,11049772,-795,0,1665635882,13072.571040959992,149.2391751000032,54492.69339624 2022-10-13,04:38:04.000,286,11049792,-795,0,1665635883,13072.618195130002,149.21097857999848,54492.67243488 2022-10-13,04:38:05.000,286,11049758,-795,0,1665635884,13072.604722509997,149.20392944999912,54492.66544776 2022-10-13,04:38:06.000,286,11049773,-795,0,1665635885,13072.584513579997,149.21802770999784,54492.60955080001 2022-10-13,04:38:07.000,286,11049797,-795,0,1665635886,13072.584513579997,149.21802770999784,54492.58160232001 2022-10-13,04:38:08.000,286,11049773,-795,0,1665635887,13072.645140369998,149.21097857999848,54492.707370480006 2022-10-13,04:38:09.000,286,11049757,-795,0,1665635888,13072.624931439997,149.22507684000448,54492.73531896 2022-10-13,04:38:10.000,286,11049790,-795,0,1665635889,13072.638404060002,149.19688031999976,54492.74929320001 2022-10-13,04:38:11.000,286,11049725,-795,0,1665635890,13072.618195130002,149.20392944999912,54492.74230608 2022-10-13,04:38:12.000,286,11049762,-795,0,1665635891,13072.523886789997,149.1898311900004,54492.5746152 2022-10-13,04:38:13.000,286,11049731,-795,0,1665635892,13072.571040959992,149.21097857999848,54492.61653792 2022-10-13,04:38:14.000,286,11049757,-795,0,1665635893,13072.645140369998,149.18278206000105,54492.67942200001 2022-10-13,04:38:15.000,286,11049787,-795,0,1665635894,13072.557568340002,149.16868380000233,54492.67942200001 2022-10-13,04:38:16.000,286,11049792,-795,0,1665635895,13072.611458819993,149.1757329300017,54492.67243488 2022-10-13,04:38:17.000,286,11049751,-795,0,1665635896,13072.611458819993,149.21097857999848,54492.6444864 2022-10-13,04:38:18.000,286,11049756,-795,0,1665635897,13072.645140369998,149.1757329300017,54492.77724168001 2022-10-13,04:38:19.000,286,11049762,-795,0,1665635898,13072.645140369998,149.1757329300017,54492.7842288 2022-10-13,04:38:20.000,286,11049740,-795,0,1665635899,13072.665349299998,149.16163467000297,54492.707370480006 2022-10-13,04:38:21.000,286,11049795,-795,0,1665635900,13072.699030850003,149.1545855400036,54492.686409120004 2022-10-13,04:38:22.000,286,11049755,-795,0,1665635901,13072.645140369998,149.1757329300017,54492.60955080001 2022-10-13,04:38:23.000,286,11049805,-795,0,1665635902,13072.638404060002,149.16163467000297,54492.63051216001 2022-10-13,04:38:24.000,286,11049789,-795,0,1665635903,13072.611458819993,149.1898311900004,54492.67942200001 2022-10-13,04:38:25.000,286,11049777,-795,0,1665635904,13072.658612990002,149.21802770999784,54492.74929320001 2022-10-13,04:38:26.000,286,11049765,-795,0,1665635905,13072.672085609993,149.21097857999848,54492.72833184001 2022-10-13,04:38:27.000,286,11049750,-795,0,1665635906,13072.685558229998,149.19688031999976,54492.72134472 2022-10-13,04:38:28.000,286,11049730,-795,0,1665635907,13072.604722509997,149.24622423000255,54492.5746152 2022-10-13,04:38:29.000,286,11049760,-795,0,1665635908,13072.597986200002,149.2391751000032,54492.55365384 2022-10-13,04:38:30.000,286,11049755,-795,0,1665635909,13072.665349299998,149.2532733600019,54492.637499280005 2022-10-13,04:38:31.000,286,11049753,-795,0,1665635910,13072.638404060002,149.2532733600019,54492.65846064001 2022-10-13,04:38:32.000,286,11049766,-795,0,1665635911,13072.618195130002,149.26737162000063,54492.637499280005 2022-10-13,04:38:33.000,286,11049815,-795,0,1665635912,13072.604722509997,149.23212597000384,54492.56762808 2022-10-13,04:38:34.000,286,11049775,-795,0,1665635913,13072.658612990002,149.21097857999848,54492.686409120004 2022-10-13,04:38:35.000,286,11049751,-795,0,1665635914,13072.665349299998,149.1898311900004,54492.65846064001 2022-10-13,04:38:36.000,286,11049784,-795,0,1665635915,13072.631667749993,149.21802770999784,54492.53269248001 2022-10-13,04:38:37.000,286,11049763,-795,0,1665635916,13072.631667749993,149.23212597000384,54492.504744 2022-10-13,04:38:38.000,286,11049815,-795,0,1665635917,13072.618195130002,149.21097857999848,54492.469808400005 2022-10-13,04:38:39.000,286,11049793,-795,0,1665635918,13072.672085609993,149.19688031999976,54492.60256368 2022-10-13,04:38:40.000,286,11049789,-795,0,1665635919,13072.719239779988,149.19688031999976,54492.60256368 2022-10-13,04:38:41.000,286,11049744,-795,0,1665635920,13072.699030850003,149.21802770999784,54492.55365384 2022-10-13,04:38:42.000,286,11049835,-795,0,1665635921,13072.678821920003,149.16163467000297,54492.41391144001 2022-10-13,04:38:43.000,286,11049753,-795,0,1665635922,13072.725976089998,149.14753641000425,54492.60256368 2022-10-13,04:38:44.000,286,11049774,-795,0,1665635923,13072.732712399993,149.09819250000146,54492.53269248001 2022-10-13,04:38:45.000,286,11049772,-795,0,1665635924,13072.739448709988,149.1545855400036,54492.49076976001 2022-10-13,04:38:46.000,286,11049754,-795,0,1665635925,13072.638404060002,149.09819250000146,54492.183336480004 2022-10-13,04:38:47.000,286,11049748,-795,0,1665635926,13072.631667749993,149.08409424000274,54492.39295008001 2022-10-13,04:38:48.000,286,11049771,-795,0,1665635927,13072.793339189993,149.08409424000274,54492.55365384 2022-10-13,04:38:49.000,286,11049803,-795,0,1665635928,13072.786602879998,149.08409424000274,54492.539679600006 2022-10-13,04:38:50.000,286,11049763,-795,0,1665635929,13072.793339189993,149.0277012000006,54492.52570536 2022-10-13,04:38:51.000,286,11049758,-795,0,1665635930,13072.833757049993,149.05589771999803,54492.504744 2022-10-13,04:38:52.000,286,11049691,-795,0,1665635931,13072.773130259993,149.02065207000123,54492.37897584 2022-10-13,04:38:53.000,286,11049748,-795,0,1665635932,13072.800075499988,149.03475032999995,54492.42788568 2022-10-13,04:38:54.000,286,11049769,-795,0,1665635933,13072.840493359989,148.98540642000444,54492.48378264001 2022-10-13,04:38:55.000,286,11049761,-795,0,1665635934,13072.813548119993,148.9924555500038,54492.49775688 2022-10-13,04:38:56.000,286,11049751,-795,0,1665635935,13072.860702289989,148.97130815999844,54492.42788568 2022-10-13,04:38:57.000,286,11049749,-795,0,1665635936,13072.867438599998,148.99950468000316,54492.39295008001 2022-10-13,04:38:58.000,286,11049767,-795,0,1665635937,13072.955010629994,148.97130815999844,54492.54666672 2022-10-13,04:38:59.000,286,11049703,-795,0,1665635938,13072.887647529999,148.99950468000316,54492.420898560005 2022-10-13,04:39:00.000,286,11049768,-795,0,1665635939,13072.914592769994,148.97130815999844,54492.49076976001 2022-10-13,04:39:01.000,286,11049803,-795,0,1665635940,13072.914592769994,148.9783572899978,54492.47679552 2022-10-13,04:39:02.000,286,11049764,-795,0,1665635941,13072.907856459999,148.9290133800023,54492.39295008001 2022-10-13,04:39:03.000,286,11049746,-795,0,1665635942,13072.867438599998,148.95016077000037,54492.36500160001 2022-10-13,04:39:04.000,286,11049817,-795,0,1665635943,13072.867438599998,148.97130815999844,54492.3999372 2022-10-13,04:39:05.000,286,11049782,-795,0,1665635944,13072.928065389999,148.9783572899978,54492.60955080001 2022-10-13,04:39:06.000,286,11049719,-795,0,1665635945,13072.934801699994,148.93606251000165,54492.588589440005 2022-10-13,04:39:07.000,286,11049748,-795,0,1665635946,13072.901120149989,148.95016077000037,54492.53269248001 2022-10-13,04:39:08.000,286,11049765,-795,0,1665635947,13072.887647529999,148.90081686000485,54492.44185992001 2022-10-13,04:39:09.000,286,11049742,-795,0,1665635948,13072.867438599998,148.95720989999973,54492.40692432 2022-10-13,04:39:10.000,286,11049777,-795,0,1665635949,13072.874174909994,148.89376772999822,54492.55365384 2022-10-13,04:39:11.000,286,11049782,-795,0,1665635950,13072.874174909994,148.8796694699995,54492.52570536 2022-10-13,04:39:12.000,286,11049788,-795,0,1665635951,13072.887647529999,148.90081686000485,54492.46282128001 2022-10-13,04:39:13.000,286,11049772,-795,0,1665635952,13072.840493359989,148.9078659900042,54492.41391144001 2022-10-13,04:39:14.000,286,11049748,-795,0,1665635953,13072.914592769994,148.87262034000014,54492.56762808 2022-10-13,04:39:15.000,286,11049706,-795,0,1665635954,13072.833757049993,148.83737469000334,54492.53269248001 2022-10-13,04:39:16.000,286,11049758,-795,0,1665635955,13072.853965979994,148.86557121000078,54492.53269248001 2022-10-13,04:39:17.000,286,11049772,-795,0,1665635956,13072.827020739998,148.85147295000206,54492.39295008001 2022-10-13,04:39:18.000,286,11049758,-795,0,1665635957,13072.806811809998,148.8444238200027,54492.35801448 2022-10-13,04:39:19.000,286,11049803,-795,0,1665635958,13072.840493359989,148.89376772999822,54492.51173112001 2022-10-13,04:39:20.000,286,11049756,-795,0,1665635959,13072.934801699994,148.85147295000206,54492.49076976001 2022-10-13,04:39:21.000,286,11049760,-795,0,1665635960,13072.853965979994,148.83032556000398,54492.4348728 2022-10-13,04:39:22.000,286,11049743,-795,0,1665635961,13072.880911219989,148.80917816999863,54492.32307888001 2022-10-13,04:39:23.000,286,11049799,-795,0,1665635962,13072.914592769994,148.83032556000398,54492.44884704 2022-10-13,04:39:24.000,286,11049718,-795,0,1665635963,13072.894383839994,148.85147295000206,54492.40692432 2022-10-13,04:39:25.000,286,11049743,-795,0,1665635964,13072.948274319999,148.82327643000463,54492.36500160001 2022-10-13,04:39:26.000,286,11049751,-795,0,1665635965,13072.867438599998,148.82327643000463,54492.27416904001 2022-10-13,04:39:27.000,286,11049787,-795,0,1665635966,13072.928065389999,148.816227299998,54492.31609176001 2022-10-13,04:39:28.000,286,11049791,-795,0,1665635967,13072.914592769994,148.82327643000463,54492.36500160001 2022-10-13,04:39:29.000,286,11049766,-795,0,1665635968,13073.00216479999,148.78803078000055,54492.44185992001 2022-10-13,04:39:30.000,286,11049739,-795,0,1665635969,13073.008901109999,148.76688339000248,54492.4348728 2022-10-13,04:39:31.000,286,11049735,-795,0,1665635970,13073.00216479999,148.7950799099999,54492.38596296 2022-10-13,04:39:32.000,286,11049782,-795,0,1665635971,13072.975219559994,148.7809816500012,54492.27416904001 2022-10-13,04:39:33.000,286,11049753,-795,0,1665635972,13072.941538009989,148.80917816999863,54492.23923344 2022-10-13,04:39:34.000,286,11049764,-795,0,1665635973,13072.968483249999,148.7809816500012,54492.31609176001 2022-10-13,04:39:35.000,286,11049734,-795,0,1665635974,13072.928065389999,148.7950799099999,54492.30910464 2022-10-13,04:39:36.000,286,11049742,-795,0,1665635975,13072.928065389999,148.77393252000184,54492.21827208 2022-10-13,04:39:37.000,286,11049726,-795,0,1665635976,13073.015637419994,148.70344122000097,54492.14840088001 2022-10-13,04:39:38.000,286,11049788,-795,0,1665635977,13073.0695279,148.6963920900016,54492.32307888001 2022-10-13,04:39:39.000,286,11049748,-795,0,1665635978,13073.029110039999,148.6963920900016,54492.2601948 2022-10-13,04:39:40.000,286,11049741,-795,0,1665635979,13073.0695279,148.6822938300029,54492.23923344 2022-10-13,04:39:41.000,286,11049770,-795,0,1665635980,13073.096473139994,148.6822938300029,54492.2601948 2022-10-13,04:39:42.000,286,11049778,-795,0,1665635981,13073.096473139994,148.71049035000033,54492.183336480004 2022-10-13,04:39:43.000,286,11049798,-795,0,1665635982,13073.10320944999,148.73868686999776,54492.17634936001 2022-10-13,04:39:44.000,286,11049752,-795,0,1665635983,13073.16383623999,148.80212903999927,54492.29513040001 2022-10-13,04:39:45.000,286,11049765,-795,0,1665635984,13073.15036362,148.8444238200027,54492.31609176001 2022-10-13,04:39:46.000,286,11049757,-795,0,1665635985,13073.12341837999,148.82327643000463,54492.21128496 2022-10-13,04:39:47.000,286,11049738,-795,0,1665635986,13072.975219559994,148.85147295000206,54492.16237512 2022-10-13,04:39:48.000,286,11049724,-795,0,1665635987,13073.02237372999,148.82327643000463,54492.14141376 2022-10-13,04:39:49.000,286,11049731,-795,0,1665635988,13073.029110039999,148.85147295000206,54492.253207680005 2022-10-13,04:39:50.000,286,11049782,-795,0,1665635989,13073.056055279994,148.85147295000206,54492.28115616 2022-10-13,04:39:51.000,286,11049751,-795,0,1665635990,13073.04258265999,148.816227299998,54492.29513040001 2022-10-13,04:39:52.000,286,11049750,-795,0,1665635991,13073.029110039999,148.80917816999863,54492.22525920001 2022-10-13,04:39:53.000,286,11049774,-795,0,1665635992,13073.04258265999,148.77393252000184,54492.28115616 2022-10-13,04:39:54.000,286,11049798,-795,0,1665635993,13073.096473139994,148.80212903999927,54492.36500160001 2022-10-13,04:39:55.000,286,11049758,-795,0,1665635994,13073.13015469,148.7950799099999,54492.302117520005 2022-10-13,04:39:56.000,286,11049813,-795,0,1665635995,13073.14362730999,148.80917816999863,54492.42788568 2022-10-13,04:39:57.000,286,11049792,-795,0,1665635996,13073.10994576,148.816227299998,54492.33705312 2022-10-13,04:39:58.000,286,11049796,-795,0,1665635997,13073.10320944999,148.80917816999863,54492.27416904001 2022-10-13,04:39:59.000,286,11049767,-795,0,1665635998,13073.08300051999,148.80917816999863,54492.27416904001 2022-10-13,04:40:00.000,286,11049780,-795,0,1665635999,13073.15036362,148.816227299998,54492.40692432 2022-10-13,04:40:01.000,286,11049783,-795,0,1665636000,13073.21099041,148.82327643000463,54492.45583416 2022-10-13,04:40:02.000,286,11049806,-795,0,1665636001,13073.19078148,148.83032556000398,54492.40692432 2022-10-13,04:40:03.000,286,11049738,-795,0,1665636002,13073.18404516999,148.80917816999863,54492.32307888001 2022-10-13,04:40:04.000,286,11049752,-795,0,1665636003,13073.22446302999,148.80212903999927,54492.35801448 2022-10-13,04:40:05.000,286,11049762,-795,0,1665636004,13073.217726719995,148.85852208000142,54492.330066 2022-10-13,04:40:06.000,286,11049783,-795,0,1665636005,13073.25140827,148.87262034000014,54492.35801448 2022-10-13,04:40:07.000,286,11049740,-795,0,1665636006,13073.13015469,148.8444238200027,54492.27416904001 2022-10-13,04:40:08.000,286,11049788,-795,0,1665636007,13073.197517789995,148.85147295000206,54492.35801448 2022-10-13,04:40:09.000,286,11049746,-795,0,1665636008,13073.25140827,148.85147295000206,54492.44185992001 2022-10-13,04:40:10.000,286,11049786,-795,0,1665636009,13073.258144579995,148.8444238200027,54492.44884704 2022-10-13,04:40:11.000,286,11049808,-795,0,1665636010,13073.23119934,148.85147295000206,54492.3999372 2022-10-13,04:40:12.000,286,11049744,-795,0,1665636011,13073.21099041,148.86557121000078,54492.30910464 2022-10-13,04:40:13.000,286,11049776,-795,0,1665636012,13073.237935649995,148.86557121000078,54492.30910464 2022-10-13,04:40:14.000,286,11049762,-795,0,1665636013,13073.23119934,148.9078659900042,54492.3999372 2022-10-13,04:40:15.000,286,11049784,-795,0,1665636014,13073.2716172,148.90081686000485,54492.48378264001 2022-10-13,04:40:16.000,286,11049782,-795,0,1665636015,13073.21099041,148.92196425000293,54492.469808400005 2022-10-13,04:40:17.000,286,11049783,-795,0,1665636016,13073.278353509995,148.95720989999973,54492.49076976001 2022-10-13,04:40:18.000,286,11049750,-795,0,1665636017,13073.237935649995,148.93606251000165,54492.51173112001 2022-10-13,04:40:19.000,286,11049730,-795,0,1665636018,13073.237935649995,148.88671859999886,54492.33705312 2022-10-13,04:40:20.000,286,11049753,-795,0,1665636019,13073.258144579995,148.943111640001,54492.56064096001 2022-10-13,04:40:21.000,286,11049776,-795,0,1665636020,13073.237935649995,148.95016077000037,54492.49076976001 2022-10-13,04:40:22.000,286,11049777,-795,0,1665636021,13073.22446302999,148.92196425000293,54492.47679552 2022-10-13,04:40:23.000,286,11049813,-795,0,1665636022,13073.217726719995,148.92196425000293,54492.44884704 2022-10-13,04:40:24.000,286,11049811,-795,0,1665636023,13073.2716172,148.97130815999844,54492.55365384 2022-10-13,04:40:25.000,286,11049761,-795,0,1665636024,13073.2716172,148.9783572899978,54492.588589440005 2022-10-13,04:40:26.000,286,11049739,-795,0,1665636025,13073.258144579995,149.01360294000187,54492.60256368 2022-10-13,04:40:27.000,286,11049758,-795,0,1665636026,13073.298562439995,148.98540642000444,54492.45583416 2022-10-13,04:40:28.000,286,11049763,-795,0,1665636027,13073.2716172,148.9924555500038,54492.46282128001 2022-10-13,04:40:29.000,286,11049796,-795,0,1665636028,13073.26488088999,148.99950468000316,54492.504744 2022-10-13,04:40:30.000,286,11049791,-795,0,1665636029,13073.298562439995,149.0417994599993,54492.52570536 2022-10-13,04:40:31.000,286,11049791,-795,0,1665636030,13073.26488088999,148.9924555500038,54492.49076976001 2022-10-13,04:40:32.000,286,11049737,-795,0,1665636031,13073.30529874999,148.98540642000444,54492.53269248001 2022-10-13,04:40:33.000,286,11049773,-795,0,1665636032,13073.29182613,149.02065207000123,54492.47679552 2022-10-13,04:40:34.000,286,11049760,-795,0,1665636033,13073.2716172,148.95720989999973,54492.44884704 2022-10-13,04:40:35.000,286,11049765,-795,0,1665636034,13073.32550767999,148.93606251000165,54492.56064096001 2022-10-13,04:40:36.000,286,11049741,-795,0,1665636035,13073.31203506,148.97130815999844,54492.504744 2022-10-13,04:40:37.000,286,11049762,-795,0,1665636036,13073.30529874999,148.91491512000357,54492.48378264001 2022-10-13,04:40:38.000,286,11049827,-795,0,1665636037,13073.217726719995,148.90081686000485,54492.39295008001 2022-10-13,04:40:39.000,286,11049767,-795,0,1665636038,13073.17057255,148.95016077000037,54492.420898560005 2022-10-13,04:40:40.000,286,11049772,-795,0,1665636039,13073.13015469,148.9783572899978,54492.51173112001 2022-10-13,04:40:41.000,286,11049789,-795,0,1665636040,13073.116682069995,149.09819250000146,54492.39295008001 2022-10-13,04:40:42.000,286,11049732,-795,0,1665636041,13073.10320944999,149.1404872800049,54492.28814328 2022-10-13,04:40:43.000,286,11049753,-795,0,1665636042,13073.2716172,149.1545855400036,54492.38596296 2022-10-13,04:40:44.000,286,11049747,-795,0,1665636043,13073.28508981999,149.13343814999826,54492.40692432 2022-10-13,04:40:45.000,286,11049776,-795,0,1665636044,13073.298562439995,149.05589771999803,54492.45583416 2022-10-13,04:40:46.000,286,11049750,-795,0,1665636045,13073.37266185,149.0277012000006,54492.44185992001 2022-10-13,04:40:47.000,286,11049739,-795,0,1665636046,13073.34571660999,148.9783572899978,54492.371988720006 2022-10-13,04:40:48.000,286,11049810,-795,0,1665636047,13073.29182613,148.95720989999973,54492.183336480004 2022-10-13,04:40:49.000,286,11049816,-795,0,1665636048,13073.30529874999,148.9783572899978,54492.33705312 2022-10-13,04:40:50.000,286,11049776,-795,0,1665636049,13073.359189229996,148.95720989999973,54492.49076976001 2022-10-13,04:40:51.000,286,11049708,-795,0,1665636050,13073.34571660999,148.91491512000357,54492.49076976001 2022-10-13,04:40:52.000,286,11049792,-795,0,1665636051,13073.379398159996,148.943111640001,54492.518718240004 2022-10-13,04:40:53.000,286,11049783,-795,0,1665636052,13073.359189229996,148.943111640001,54492.38596296 2022-10-13,04:40:54.000,286,11049785,-795,0,1665636053,13073.399607089996,148.95016077000037,54492.330066 2022-10-13,04:40:55.000,286,11049779,-795,0,1665636054,13073.359189229996,148.95016077000037,54492.27416904001 2022-10-13,04:40:56.000,286,11049792,-795,0,1665636055,13073.399607089996,148.95016077000037,54492.4348728 2022-10-13,04:40:57.000,286,11049735,-795,0,1665636056,13073.446761259991,148.88671859999886,54492.45583416 2022-10-13,04:40:58.000,286,11049779,-795,0,1665636057,13073.37266185,148.9290133800023,54492.3999372 2022-10-13,04:40:59.000,286,11049780,-795,0,1665636058,13073.37266185,148.89376772999822,54492.38596296 2022-10-13,04:41:00.000,286,11049812,-795,0,1665636059,13073.426552329991,148.90081686000485,54492.469808400005 2022-10-13,04:41:01.000,286,11049778,-795,0,1665636060,13073.379398159996,148.90081686000485,54492.469808400005 2022-10-13,04:41:02.000,286,11049736,-795,0,1665636061,13073.34571660999,148.88671859999886,54492.32307888001 2022-10-13,04:41:03.000,286,11049769,-795,0,1665636062,13073.29182613,148.88671859999886,54492.35801448 2022-10-13,04:41:04.000,286,11049753,-795,0,1665636063,13073.38613446999,148.91491512000357,54492.51173112001 2022-10-13,04:41:05.000,286,11049775,-795,0,1665636064,13073.37266185,148.89376772999822,54492.51173112001 2022-10-13,04:41:06.000,286,11049770,-795,0,1665636065,13073.34571660999,148.8444238200027,54492.47679552 2022-10-13,04:41:07.000,286,11049737,-795,0,1665636066,13073.32550767999,148.8796694699995,54492.39295008001 2022-10-13,04:41:08.000,286,11049739,-795,0,1665636067,13073.359189229996,148.85147295000206,54492.47679552 2022-10-13,04:41:09.000,286,11049784,-795,0,1665636068,13073.379398159996,148.89376772999822,54492.518718240004 2022-10-13,04:41:10.000,286,11049830,-795,0,1665636069,13073.37266185,148.82327643000463,54492.4348728 2022-10-13,04:41:11.000,286,11049771,-795,0,1665636070,13073.41307971,148.7950799099999,54492.46282128001 2022-10-13,04:41:12.000,286,11049783,-795,0,1665636071,13073.40634339999,148.83737469000334,54492.44185992001 2022-10-13,04:41:13.000,286,11049772,-795,0,1665636072,13073.35245292,148.816227299998,54492.504744 2022-10-13,04:41:14.000,286,11049794,-795,0,1665636073,13073.36592553999,148.7950799099999,54492.518718240004 2022-10-13,04:41:15.000,286,11049712,-795,0,1665636074,13073.34571660999,148.78803078000055,54492.518718240004 2022-10-13,04:41:16.000,286,11049775,-795,0,1665636075,13073.359189229996,148.78803078000055,54492.44185992001 2022-10-13,04:41:17.000,286,11049711,-795,0,1665636076,13073.318771369995,148.816227299998,54492.330066 2022-10-13,04:41:18.000,286,11049759,-795,0,1665636077,13073.338980299995,148.7809816500012,54492.302117520005 2022-10-13,04:41:19.000,286,11049787,-795,0,1665636078,13073.399607089996,148.78803078000055,54492.420898560005 2022-10-13,04:41:20.000,286,11049806,-795,0,1665636079,13073.460233879996,148.80212903999927,54492.46282128001 2022-10-13,04:41:21.000,286,11049787,-795,0,1665636080,13073.419816019996,148.78803078000055,54492.44185992001 2022-10-13,04:41:22.000,286,11049769,-795,0,1665636081,13073.43328864,148.7809816500012,54492.37897584 2022-10-13,04:41:23.000,286,11049773,-795,0,1665636082,13073.446761259991,148.75983426000312,54492.46282128001 2022-10-13,04:41:24.000,286,11049758,-795,0,1665636083,13073.514124360001,148.76688339000248,54492.44185992001 2022-10-13,04:41:25.000,286,11049810,-795,0,1665636084,13073.446761259991,148.78803078000055,54492.27416904001 2022-10-13,04:41:26.000,286,11049767,-795,0,1665636085,13073.493915430001,148.76688339000248,54492.330066 2022-10-13,04:41:27.000,286,11049783,-795,0,1665636086,13073.4737065,148.78803078000055,54492.330066 2022-10-13,04:41:28.000,286,11049820,-795,0,1665636087,13073.527596979991,148.75983426000312,54492.31609176001 2022-10-13,04:41:29.000,286,11049820,-795,0,1665636088,13073.594960080001,148.75278513000376,54492.36500160001 2022-10-13,04:41:30.000,286,11049770,-795,0,1665636089,13073.621905319997,148.75278513000376,54492.40692432 2022-10-13,04:41:31.000,286,11049753,-795,0,1665636090,13073.520860669996,148.77393252000184,54492.11346528 2022-10-13,04:41:32.000,286,11049763,-795,0,1665636091,13073.628641629992,148.7809816500012,54492.32307888001 2022-10-13,04:41:33.000,286,11049795,-795,0,1665636092,13073.655586870002,148.77393252000184,54492.330066 2022-10-13,04:41:34.000,286,11049812,-795,0,1665636093,13073.675795800002,148.7457360000044,54492.34404024001 2022-10-13,04:41:35.000,286,11049795,-795,0,1665636094,13073.635377940001,148.78803078000055,54492.302117520005 2022-10-13,04:41:36.000,286,11049777,-795,0,1665636095,13073.669059489992,148.83032556000398,54492.253207680005 2022-10-13,04:41:37.000,286,11049784,-795,0,1665636096,13073.716213660002,148.83737469000334,54492.351027360004 2022-10-13,04:41:38.000,286,11049807,-795,0,1665636097,13073.736422590002,148.8444238200027,54492.37897584 2022-10-13,04:41:39.000,286,11049797,-795,0,1665636098,13073.763367829997,148.816227299998,54492.35801448 2022-10-13,04:41:40.000,286,11049771,-795,0,1665636099,13073.810521999992,148.816227299998,54492.302117520005 2022-10-13,04:41:41.000,286,11049781,-795,0,1665636100,13073.756631520002,148.87262034000014,54492.32307888001 2022-10-13,04:41:42.000,286,11049803,-795,0,1665636101,13073.756631520002,148.88671859999886,54492.24622056001 2022-10-13,04:41:43.000,286,11049785,-795,0,1665636102,13073.756631520002,148.90081686000485,54492.31609176001 2022-10-13,04:41:44.000,286,11049794,-795,0,1665636103,13073.817258310002,148.95720989999973,54492.34404024001 2022-10-13,04:41:45.000,286,11049777,-795,0,1665636104,13073.830730929993,148.95720989999973,54492.40692432 2022-10-13,04:41:46.000,286,11049790,-795,0,1665636105,13073.776840450002,148.9783572899978,54492.38596296 2022-10-13,04:41:47.000,286,11049765,-795,0,1665636106,13073.844203549997,149.00655381000252,54492.44185992001 2022-10-13,04:41:48.000,286,11049820,-795,0,1665636107,13073.823994619997,149.01360294000187,54492.32307888001 2022-10-13,04:41:49.000,286,11049786,-795,0,1665636108,13073.749895209992,149.11229076000018,54492.33705312 2022-10-13,04:41:50.000,286,11049781,-795,0,1665636109,13073.783576759997,149.06999598000402,54492.42788568 2022-10-13,04:41:51.000,286,11049812,-795,0,1665636110,13073.857676170002,149.06999598000402,54492.40692432 2022-10-13,04:41:52.000,286,11049760,-795,0,1665636111,13073.857676170002,149.10524163000082,54492.420898560005 2022-10-13,04:41:53.000,286,11049782,-795,0,1665636112,13073.864412479998,149.0911433700021,54492.37897584 2022-10-13,04:41:54.000,286,11049783,-795,0,1665636113,13073.945248199998,149.08409424000274,54492.49076976001 2022-10-13,04:41:55.000,286,11049816,-795,0,1665636114,13073.978929749988,149.0911433700021,54492.52570536 2022-10-13,04:41:56.000,286,11049763,-795,0,1665636115,13073.898094030003,149.11933988999954,54492.38596296 2022-10-13,04:41:57.000,286,11049768,-795,0,1665636116,13073.931775579993,149.14753641000425,54492.41391144001 2022-10-13,04:41:58.000,286,11049749,-795,0,1665636117,13073.951984509993,149.14753641000425,54492.38596296 2022-10-13,04:41:59.000,286,11049772,-795,0,1665636118,13073.999138679988,149.14753641000425,54492.48378264001 2022-10-13,04:42:00.000,286,11049785,-795,0,1665636119,13074.053029159993,149.1545855400036,54492.49076976001 2022-10-13,04:42:01.000,286,11049788,-795,0,1665636120,13074.079974399989,149.16868380000233,54492.44185992001 2022-10-13,04:42:02.000,286,11049829,-795,0,1665636121,13074.093447019994,149.1545855400036,54492.41391144001 2022-10-13,04:42:03.000,286,11049794,-795,0,1665636122,13074.147337499999,149.1263890199989,54492.49775688 2022-10-13,04:42:04.000,286,11049761,-795,0,1665636123,13074.133864879994,149.10524163000082,54492.3999372 2022-10-13,04:42:05.000,286,11049770,-795,0,1665636124,13074.120392259989,149.08409424000274,54492.35801448 2022-10-13,04:42:06.000,286,11049795,-795,0,1665636125,13074.174282739994,149.06999598000402,54492.2601948 2022-10-13,04:42:07.000,286,11049837,-795,0,1665636126,13074.228173219999,149.0277012000006,54492.24622056001 2022-10-13,04:42:08.000,286,11049745,-795,0,1665636127,13074.3494268,148.97130815999844,54492.29513040001 2022-10-13,04:42:09.000,286,11049800,-795,0,1665636128,13074.457207759995,148.9783572899978,54492.26718192 2022-10-13,04:42:10.000,286,11049745,-795,0,1665636129,13074.49088931,149.02065207000123,54492.29513040001 2022-10-13,04:42:11.000,286,11049766,-795,0,1665636130,13074.45047145,149.02065207000123,54492.32307888001 2022-10-13,04:42:12.000,286,11049777,-795,0,1665636131,13074.30227262999,149.11229076000018,54492.27416904001 2022-10-13,04:42:13.000,286,11049804,-795,0,1665636132,13074.28206369999,149.11229076000018,54492.23923344 2022-10-13,04:42:14.000,286,11049767,-795,0,1665636133,13074.295536319994,149.09819250000146,54492.27416904001 2022-10-13,04:42:15.000,286,11049753,-795,0,1665636134,13074.335954179995,149.09819250000146,54492.42788568 2022-10-13,04:42:16.000,286,11049775,-795,0,1665636135,13074.335954179995,149.10524163000082,54492.469808400005 2022-10-13,04:42:17.000,286,11049763,-795,0,1665636136,13074.32921787,149.10524163000082,54492.44185992001 2022-10-13,04:42:18.000,286,11049802,-795,0,1665636137,13074.32248155999,149.0911433700021,54492.38596296 2022-10-13,04:42:19.000,286,11049755,-795,0,1665636138,13074.30227262999,149.1263890199989,54492.44185992001 2022-10-13,04:42:20.000,286,11049762,-795,0,1665636139,13074.30900894,149.14753641000425,54492.38596296 2022-10-13,04:42:21.000,286,11049782,-795,0,1665636140,13074.3494268,149.1545855400036,54492.32307888001 2022-10-13,04:42:22.000,286,11049778,-795,0,1665636141,13074.3494268,149.16868380000233,54492.23923344 2022-10-13,04:42:23.000,286,11049768,-795,0,1665636142,13074.396580969995,149.16163467000297,54492.28814328 2022-10-13,04:42:24.000,286,11049754,-795,0,1665636143,13074.50436192999,149.16163467000297,54492.33705312 2022-10-13,04:42:25.000,286,11049761,-795,0,1665636144,13074.53130717,149.13343814999826,54492.34404024001 2022-10-13,04:42:26.000,286,11049775,-795,0,1665636145,13074.558252409995,149.08409424000274,54492.35801448 2022-10-13,04:42:27.000,286,11049796,-795,0,1665636146,13074.517834549995,149.06294685000466,54492.302117520005 2022-10-13,04:42:28.000,286,11049787,-795,0,1665636147,13074.54477978999,149.03475032999995,54492.28115616 2022-10-13,04:42:29.000,286,11049784,-795,0,1665636148,13074.558252409995,149.0277012000006,54492.30910464 2022-10-13,04:42:30.000,286,11049781,-795,0,1665636149,13074.56498871999,149.00655381000252,54492.28115616 2022-10-13,04:42:31.000,286,11049773,-795,0,1665636150,13074.59193396,148.9783572899978,54492.35801448 2022-10-13,04:42:32.000,286,11049820,-795,0,1665636151,13074.598670269996,148.95016077000037,54492.28115616 2022-10-13,04:42:33.000,286,11049774,-795,0,1665636152,13074.59193396,148.88671859999886,54492.23923344 2022-10-13,04:42:34.000,286,11049805,-795,0,1665636153,13074.61214289,148.85147295000206,54492.32307888001 2022-10-13,04:42:35.000,286,11049759,-795,0,1665636154,13074.61214289,148.83737469000334,54492.28814328 2022-10-13,04:42:36.000,286,11049788,-795,0,1665636155,13074.598670269996,148.85147295000206,54492.253207680005 2022-10-13,04:42:37.000,286,11049748,-795,0,1665636156,13074.59193396,148.85852208000142,54492.11346528 2022-10-13,04:42:38.000,286,11049774,-795,0,1665636157,13074.62561550999,148.78803078000055,54492.204297840006 2022-10-13,04:42:39.000,286,11049766,-795,0,1665636158,13074.65256075,148.816227299998,54492.24622056001 2022-10-13,04:42:40.000,286,11049789,-795,0,1665636159,13074.645824439991,148.83737469000334,54492.29513040001 2022-10-13,04:42:41.000,286,11049762,-795,0,1665636160,13074.639088129996,148.7950799099999,54492.23224632 2022-10-13,04:42:42.000,286,11049773,-795,0,1665636161,13074.679505989996,148.7809816500012,54492.28814328 2022-10-13,04:42:43.000,286,11049742,-795,0,1665636162,13074.746869089991,148.80212903999927,54492.38596296 2022-10-13,04:42:44.000,286,11049751,-795,0,1665636163,13074.719923849996,148.80917816999863,54492.39295008001 2022-10-13,04:42:45.000,286,11049786,-795,0,1665636164,13074.740132779996,148.76688339000248,54492.36500160001 2022-10-13,04:42:46.000,286,11049778,-795,0,1665636165,13074.740132779996,148.72458860999905,54492.24622056001 2022-10-13,04:42:47.000,286,11049811,-795,0,1665636166,13074.733396470001,148.6822938300029,54492.22525920001 2022-10-13,04:42:48.000,286,11049778,-795,0,1665636167,13074.780550639996,148.6822938300029,54492.34404024001 2022-10-13,04:42:49.000,286,11049771,-795,0,1665636168,13074.854650050002,148.6329499200001,54492.32307888001 2022-10-13,04:42:50.000,286,11049774,-795,0,1665636169,13074.834441120001,148.62590079000074,54492.28814328 2022-10-13,04:42:51.000,286,11049769,-795,0,1665636170,13074.746869089991,148.64704817999882,54492.16936224 2022-10-13,04:42:52.000,286,11049786,-795,0,1665636171,13074.733396470001,148.61180253000202,54492.16936224 2022-10-13,04:42:53.000,286,11049777,-795,0,1665636172,13074.753605400001,148.5836060100046,54492.1204524 2022-10-13,04:42:54.000,286,11049760,-795,0,1665636173,13074.827704809992,148.60475340000266,54492.21128496 2022-10-13,04:42:55.000,286,11049793,-795,0,1665636174,13074.753605400001,148.59065514000395,54492.22525920001 2022-10-13,04:42:56.000,286,11049778,-795,0,1665636175,13074.699714919996,148.63999904999946,54492.19731072001 2022-10-13,04:42:57.000,286,11049813,-795,0,1665636176,13074.699714919996,148.66819557000417,54492.1204524 2022-10-13,04:42:58.000,286,11049769,-795,0,1665636177,13074.740132779996,148.68934296000225,54492.33705312 2022-10-13,04:42:59.000,286,11049792,-795,0,1665636178,13074.746869089991,148.66819557000417,54492.330066 2022-10-13,04:43:00.000,286,11049770,-795,0,1665636179,13074.773814330001,148.70344122000097,54492.29513040001 2022-10-13,04:43:01.000,286,11049789,-795,0,1665636180,13074.760341709996,148.7175394799997,54492.28115616 2022-10-13,04:43:02.000,286,11049795,-795,0,1665636181,13074.780550639996,148.68934296000225,54492.29513040001 2022-10-13,04:43:03.000,286,11049811,-795,0,1665636182,13074.726660159991,148.71049035000033,54492.21827208 2022-10-13,04:43:04.000,286,11049761,-795,0,1665636183,13074.719923849996,148.73868686999776,54492.2601948 2022-10-13,04:43:05.000,286,11049783,-795,0,1665636184,13074.888331599992,148.75278513000376,54492.27416904001 2022-10-13,04:43:06.000,286,11049777,-795,0,1665636185,13074.874858980002,148.78803078000055,54492.38596296 2022-10-13,04:43:07.000,286,11049814,-795,0,1665636186,13074.874858980002,148.76688339000248,54492.204297840006 2022-10-13,04:43:08.000,286,11049786,-795,0,1665636187,13074.881595289997,148.7809816500012,54492.302117520005 2022-10-13,04:43:09.000,286,11049781,-795,0,1665636188,13074.874858980002,148.7950799099999,54492.23224632 2022-10-13,04:43:10.000,286,11049783,-795,0,1665636189,13074.969167319992,148.7950799099999,54492.35801448 2022-10-13,04:43:11.000,286,11049817,-795,0,1665636190,13074.948958389992,148.75278513000376,54492.36500160001 2022-10-13,04:43:12.000,286,11049787,-795,0,1665636191,13074.962431009997,148.7950799099999,54492.30910464 2022-10-13,04:43:13.000,286,11049766,-795,0,1665636192,13074.955694700002,148.78803078000055,54492.330066 2022-10-13,04:43:14.000,286,11049797,-795,0,1665636193,13074.989376249992,148.7950799099999,54492.32307888001 2022-10-13,04:43:15.000,286,11049723,-795,0,1665636194,13075.029794109993,148.7950799099999,54492.44884704 2022-10-13,04:43:16.000,286,11049780,-795,0,1665636195,13075.076948280002,148.80917816999863,54492.37897584 2022-10-13,04:43:17.000,286,11049776,-795,0,1665636196,13075.043266729997,148.82327643000463,54492.330066 2022-10-13,04:43:18.000,286,11049794,-795,0,1665636197,13075.070211969993,148.76688339000248,54492.35801448 2022-10-13,04:43:19.000,286,11049820,-795,0,1665636198,13075.043266729997,148.82327643000463,54492.28115616 2022-10-13,04:43:20.000,286,11049783,-795,0,1665636199,13075.171256619993,148.78803078000055,54492.44185992001 2022-10-13,04:43:21.000,286,11049769,-795,0,1665636200,13075.184729239998,148.7809816500012,54492.48378264001 2022-10-13,04:43:22.000,286,11049830,-795,0,1665636201,13075.231883409993,148.77393252000184,54492.49076976001 2022-10-13,04:43:23.000,286,11049730,-795,0,1665636202,13075.225147099998,148.7809816500012,54492.33705312 2022-10-13,04:43:24.000,286,11049721,-795,0,1665636203,13075.231883409993,148.80212903999927,54492.45583416 2022-10-13,04:43:25.000,286,11049768,-795,0,1665636204,13075.252092339993,148.83032556000398,54492.41391144001 2022-10-13,04:43:26.000,286,11049763,-795,0,1665636205,13075.238619719988,148.82327643000463,54492.47679552 2022-10-13,04:43:27.000,286,11049784,-795,0,1665636206,13075.272301269993,148.82327643000463,54492.42788568 2022-10-13,04:43:28.000,286,11049792,-795,0,1665636207,13075.198201859988,148.80917816999863,54492.27416904001 2022-10-13,04:43:29.000,286,11049788,-795,0,1665636208,13075.285773889998,148.80917816999863,54492.3999372 2022-10-13,04:43:30.000,286,11049783,-795,0,1665636209,13075.373345919994,148.816227299998,54492.518718240004 2022-10-13,04:43:31.000,286,11049762,-795,0,1665636210,13075.386818539999,148.80212903999927,54492.469808400005 2022-10-13,04:43:32.000,286,11049776,-795,0,1665636211,13075.326191749999,148.75983426000312,54492.46282128001 2022-10-13,04:43:33.000,286,11049787,-795,0,1665636212,13075.265564959998,148.816227299998,54492.32307888001 2022-10-13,04:43:34.000,286,11049790,-795,0,1665636213,13075.299246509989,148.77393252000184,54492.39295008001 2022-10-13,04:43:35.000,286,11049766,-795,0,1665636214,13075.305982819998,148.80917816999863,54492.44884704 2022-10-13,04:43:36.000,286,11049783,-795,0,1665636215,13075.339664369989,148.7809816500012,54492.5746152 2022-10-13,04:43:37.000,286,11049781,-795,0,1665636216,13075.346400679999,148.77393252000184,54492.4348728 2022-10-13,04:43:38.000,286,11049777,-795,0,1665636217,13075.319455439989,148.75278513000376,54492.42788568 2022-10-13,04:43:39.000,286,11049708,-795,0,1665636218,13075.353136989994,148.78803078000055,54492.49775688 2022-10-13,04:43:40.000,286,11049795,-795,0,1665636219,13075.332928059994,148.80917816999863,54492.469808400005 2022-10-13,04:43:41.000,286,11049821,-795,0,1665636220,13075.346400679999,148.77393252000184,54492.44884704 2022-10-13,04:43:42.000,286,11049776,-795,0,1665636221,13075.305982819998,148.75983426000312,54492.28814328 2022-10-13,04:43:43.000,286,11049796,-795,0,1665636222,13075.386818539999,148.73868686999776,54492.4348728 2022-10-13,04:43:44.000,286,11049803,-795,0,1665636223,13075.447445329999,148.7316377399984,54492.49076976001 2022-10-13,04:43:45.000,286,11049750,-795,0,1665636224,13075.359873299989,148.7457360000044,54492.330066 2022-10-13,04:43:46.000,286,11049768,-795,0,1665636225,13075.359873299989,148.72458860999905,54492.22525920001 2022-10-13,04:43:47.000,286,11049754,-795,0,1665636226,13075.48786319,148.6963920900016,54492.48378264001 2022-10-13,04:43:48.000,286,11049839,-795,0,1665636227,13075.48112687999,148.6963920900016,54492.47679552 2022-10-13,04:43:49.000,286,11049764,-795,0,1665636228,13075.46091794999,148.6963920900016,54492.47679552 2022-10-13,04:43:50.000,286,11049841,-795,0,1665636229,13075.474390569994,148.6611464400048,54492.469808400005 2022-10-13,04:43:51.000,286,11049783,-795,0,1665636230,13075.494599499994,148.68934296000225,54492.41391144001 2022-10-13,04:43:52.000,286,11049788,-795,0,1665636231,13075.454181639994,148.61180253000202,54492.24622056001 2022-10-13,04:43:53.000,286,11049784,-795,0,1665636232,13075.52828105,148.61180253000202,54492.41391144001 2022-10-13,04:43:54.000,286,11049758,-795,0,1665636233,13075.54848998,148.62590079000074,54492.49775688 2022-10-13,04:43:55.000,286,11049760,-795,0,1665636234,13075.50133580999,148.59065514000395,54492.44185992001 2022-10-13,04:43:56.000,286,11049772,-795,0,1665636235,13075.555226289995,148.55540948999987,54492.44884704 2022-10-13,04:43:57.000,286,11049763,-795,0,1665636236,13075.514808429994,148.54131123000116,54492.42788568 2022-10-13,04:43:58.000,286,11049741,-795,0,1665636237,13075.52154473999,148.51311471000372,54492.38596296 2022-10-13,04:43:59.000,286,11049780,-795,0,1665636238,13075.474390569994,148.49196731999837,54492.37897584 2022-10-13,04:44:00.000,286,11049764,-795,0,1665636239,13075.575435219995,148.4708199300003,54492.518718240004 2022-10-13,04:44:01.000,286,11049786,-795,0,1665636240,13075.56869891,148.44262341000285,54492.54666672 2022-10-13,04:44:02.000,286,11049774,-795,0,1665636241,13075.54848998,148.4355742800035,54492.49076976001 2022-10-13,04:44:03.000,286,11049757,-795,0,1665636242,13075.52154473999,148.40737775999878,54492.41391144001 2022-10-13,04:44:04.000,286,11049761,-795,0,1665636243,13075.535017359995,148.39327950000006,54492.40692432 2022-10-13,04:44:05.000,286,11049767,-795,0,1665636244,13075.52154473999,148.3862303700007,54492.40692432 2022-10-13,04:44:06.000,286,11049808,-795,0,1665636245,13075.555226289995,148.34393559000455,54492.44185992001 2022-10-13,04:44:07.000,286,11049787,-795,0,1665636246,13075.474390569994,148.32983732999855,54492.33705312 2022-10-13,04:44:08.000,286,11049797,-795,0,1665636247,13075.48786319,148.34393559000455,54492.38596296 2022-10-13,04:44:09.000,286,11049755,-795,0,1665636248,13075.474390569994,148.34393559000455,54492.330066 2022-10-13,04:44:10.000,286,11049773,-795,0,1665636249,13075.52828105,148.2875425500024,54492.44185992001 2022-10-13,04:44:11.000,286,11049757,-795,0,1665636250,13075.52828105,148.30868994000048,54492.44185992001 2022-10-13,04:44:12.000,286,11049778,-795,0,1665636251,13075.48786319,148.2875425500024,54492.33705312 2022-10-13,04:44:13.000,286,11049796,-795,0,1665636252,13075.46091794999,148.3227881999992,54492.26718192 2022-10-13,04:44:14.000,286,11049772,-795,0,1665636253,13075.46091794999,148.26639516000432,54492.2601948 2022-10-13,04:44:15.000,286,11049793,-795,0,1665636254,13075.40029115999,148.26639516000432,54492.12743952001 2022-10-13,04:44:16.000,286,11049777,-795,0,1665636255,13075.50807212,148.25229689999833,54492.44185992001 2022-10-13,04:44:17.000,286,11049796,-795,0,1665636256,13075.50133580999,148.2593460299977,54492.3999372 2022-10-13,04:44:18.000,286,11049781,-795,0,1665636257,13075.454181639994,148.26639516000432,54492.4348728 2022-10-13,04:44:19.000,286,11049803,-795,0,1665636258,13075.46091794999,148.23114951000025,54492.31609176001 2022-10-13,04:44:20.000,286,11049786,-795,0,1665636259,13075.433972709994,148.21705125000153,54492.35801448 2022-10-13,04:44:21.000,286,11049801,-795,0,1665636260,13075.393554849994,148.23114951000025,54492.351027360004 2022-10-13,04:44:22.000,286,11049811,-795,0,1665636261,13075.373345919994,148.21000212000217,54492.2601948 2022-10-13,04:44:23.000,286,11049757,-795,0,1665636262,13075.366609609999,148.2241003800009,54492.27416904001 2022-10-13,04:44:24.000,286,11049789,-795,0,1665636263,13075.393554849994,148.18180560000474,54492.44185992001 2022-10-13,04:44:25.000,286,11049784,-795,0,1665636264,13075.413763779994,148.1888547300041,54492.40692432 2022-10-13,04:44:26.000,286,11049747,-795,0,1665636265,13075.433972709994,148.16065820999938,54492.39295008001 2022-10-13,04:44:27.000,286,11049772,-795,0,1665636266,13075.380082229989,148.1395108200013,54492.31609176001 2022-10-13,04:44:28.000,286,11049758,-795,0,1665636267,13075.366609609999,148.11836343000323,54492.34404024001 2022-10-13,04:44:29.000,286,11049769,-795,0,1665636268,13075.393554849994,148.16065820999938,54492.44185992001 2022-10-13,04:44:30.000,286,11049790,-795,0,1665636269,13075.44070901999,148.09721603999787,54492.3999372 2022-10-13,04:44:31.000,286,11049775,-795,0,1665636270,13075.44070901999,148.11836343000323,54492.38596296 2022-10-13,04:44:32.000,286,11049790,-795,0,1665636271,13075.42050008999,148.09721603999787,54492.39295008001 2022-10-13,04:44:33.000,286,11049780,-795,0,1665636272,13075.46091794999,148.14655995000066,54492.36500160001 2022-10-13,04:44:34.000,286,11049774,-795,0,1665636273,13075.407027469999,148.1254125600026,54492.47679552 2022-10-13,04:44:35.000,286,11049734,-795,0,1665636274,13075.474390569994,148.11131430000387,54492.420898560005 2022-10-13,04:44:36.000,286,11049751,-795,0,1665636275,13075.42050008999,148.11836343000323,54492.45583416 2022-10-13,04:44:37.000,286,11049774,-795,0,1665636276,13075.407027469999,148.1395108200013,54492.3999372 2022-10-13,04:44:38.000,286,11049795,-795,0,1665636277,13075.42050008999,148.11836343000323,54492.32307888001 2022-10-13,04:44:39.000,286,11049797,-795,0,1665636278,13075.40029115999,148.1042651700045,54492.27416904001 2022-10-13,04:44:40.000,286,11049785,-795,0,1665636279,13075.48112687999,148.09721603999787,54492.46282128001 2022-10-13,04:44:41.000,286,11049750,-795,0,1665636280,13075.427236399999,148.09016690999852,54492.45583416 2022-10-13,04:44:42.000,286,11049811,-795,0,1665636281,13075.447445329999,148.09016690999852,54492.36500160001 2022-10-13,04:44:43.000,286,11049730,-795,0,1665636282,13075.48112687999,148.09721603999787,54492.469808400005 2022-10-13,04:44:44.000,286,11049764,-795,0,1665636283,13075.46091794999,148.13246169000195,54492.44185992001 2022-10-13,04:44:45.000,286,11049737,-795,0,1665636284,13075.407027469999,148.13246169000195,54492.3999372 2022-10-13,04:44:46.000,286,11049777,-795,0,1665636285,13075.42050008999,148.13246169000195,54492.36500160001 2022-10-13,04:44:47.000,286,11049756,-795,0,1665636286,13075.413763779994,148.13246169000195,54492.38596296 2022-10-13,04:44:48.000,286,11049763,-795,0,1665636287,13075.474390569994,148.15360908000002,54492.51173112001 2022-10-13,04:44:49.000,286,11049797,-795,0,1665636288,13075.48112687999,148.2029529900028,54492.48378264001 2022-10-13,04:44:50.000,286,11049788,-795,0,1665636289,13075.50133580999,148.2381986399996,54492.55365384 2022-10-13,04:44:51.000,286,11049744,-795,0,1665636290,13075.447445329999,148.2029529900028,54492.539679600006 2022-10-13,04:44:52.000,286,11049715,-795,0,1665636291,13075.427236399999,148.26639516000432,54492.34404024001 2022-10-13,04:44:53.000,286,11049796,-795,0,1665636292,13075.339664369989,148.27344429000368,54492.15538800001 2022-10-13,04:44:54.000,286,11049791,-795,0,1665636293,13075.433972709994,148.30164081000112,54492.41391144001 2022-10-13,04:44:55.000,286,11049794,-795,0,1665636294,13075.44070901999,148.35803385000327,54492.49775688 2022-10-13,04:44:56.000,286,11049768,-795,0,1665636295,13075.48786319,148.37918124000134,54492.55365384 2022-10-13,04:44:57.000,286,11049781,-795,0,1665636296,13075.40029115999,148.41442688999814,54492.504744 2022-10-13,04:44:58.000,286,11049836,-795,0,1665636297,13075.427236399999,148.39327950000006,54492.47679552 2022-10-13,04:44:59.000,286,11049694,-795,0,1665636298,13075.407027469999,148.42147602000477,54492.55365384 2022-10-13,04:45:00.000,286,11049799,-795,0,1665636299,13075.413763779994,148.4708199300003,54492.539679600006 2022-10-13,04:45:01.000,286,11049789,-795,0,1665636300,13075.40029115999,148.52016384000308,54492.518718240004 2022-10-13,04:45:02.000,286,11049781,-795,0,1665636301,13075.42050008999,148.51311471000372,54492.3999372 2022-10-13,04:45:03.000,286,11049762,-795,0,1665636302,13075.366609609999,148.56245861999923,54492.49775688 2022-10-13,04:45:04.000,286,11049759,-795,0,1665636303,13075.46765426,148.54131123000116,54492.63051216001 2022-10-13,04:45:05.000,286,11049794,-795,0,1665636304,13075.44070901999,148.5836060100046,54492.60256368 2022-10-13,04:45:06.000,286,11049806,-795,0,1665636305,13075.447445329999,148.56245861999923,54492.53269248001 2022-10-13,04:45:07.000,286,11049750,-795,0,1665636306,13075.386818539999,148.57655687999795,54492.44185992001 2022-10-13,04:45:08.000,286,11049735,-795,0,1665636307,13075.44070901999,148.5836060100046,54492.46282128001 2022-10-13,04:45:09.000,286,11049791,-795,0,1665636308,13075.427236399999,148.61885166000138,54492.45583416 2022-10-13,04:45:10.000,286,11049787,-795,0,1665636309,13075.514808429994,148.60475340000266,54492.46282128001 2022-10-13,04:45:11.000,286,11049742,-795,0,1665636310,13075.454181639994,148.63999904999946,54492.3999372 2022-10-13,04:45:12.000,286,11049793,-795,0,1665636311,13075.50133580999,148.67524470000353,54492.469808400005 2022-10-13,04:45:13.000,286,11049776,-795,0,1665636312,13075.535017359995,148.6822938300029,54492.49775688 2022-10-13,04:45:14.000,286,11049760,-795,0,1665636313,13075.6293257,148.70344122000097,54492.539679600006 2022-10-13,04:45:15.000,286,11049709,-795,0,1665636314,13075.575435219995,148.6963920900016,54492.518718240004 2022-10-13,04:45:16.000,286,11049714,-795,0,1665636315,13075.60911677,148.7316377399984,54492.49775688 2022-10-13,04:45:17.000,286,11049773,-795,0,1665636316,13075.6293257,148.7809816500012,54492.46282128001 2022-10-13,04:45:18.000,286,11049779,-795,0,1665636317,13075.6293257,148.7175394799997,54492.46282128001 2022-10-13,04:45:19.000,286,11049767,-795,0,1665636318,13075.636062009995,148.77393252000184,54492.539679600006 2022-10-13,04:45:20.000,286,11049737,-795,0,1665636319,13075.71016142,148.7950799099999,54492.52570536 2022-10-13,04:45:21.000,286,11049782,-795,0,1665636320,13075.71016142,148.80917816999863,54492.53269248001 2022-10-13,04:45:22.000,286,11049767,-795,0,1665636321,13075.716897729995,148.816227299998,54492.52570536 2022-10-13,04:45:23.000,286,11049807,-755,0,1665636322,13075.696688799995,148.80212903999927,54492.49775688 2022-10-13,04:45:24.000,286,11049766,-795,0,1665636323,13075.737106659995,148.83737469000334,54492.504744 2022-10-13,04:45:25.000,286,11049772,-795,0,1665636324,13075.76405189999,148.816227299998,54492.52570536 2022-10-13,04:45:26.000,286,11049745,-795,0,1665636325,13075.797733449996,148.8444238200027,54492.53269248001 2022-10-13,04:45:27.000,286,11049753,-795,0,1665636326,13075.80446975999,148.86557121000078,54492.518718240004 2022-10-13,04:45:28.000,286,11049767,-795,0,1665636327,13075.817942379996,148.83032556000398,54492.58160232001 2022-10-13,04:45:29.000,286,11049834,-795,0,1665636328,13075.865096549991,148.88671859999886,54492.73531896 2022-10-13,04:45:30.000,286,11049788,-795,0,1665636329,13075.89204179,148.85147295000206,54492.72833184001 2022-10-13,04:45:31.000,286,11049766,-795,0,1665636330,13075.918987029996,148.89376772999822,54492.66544776 2022-10-13,04:45:32.000,286,11049792,-795,0,1665636331,13075.865096549991,148.89376772999822,54492.55365384 2022-10-13,04:45:33.000,286,11049745,-795,0,1665636332,13075.858360239996,148.9078659900042,54492.61653792 2022-10-13,04:45:34.000,286,11049778,-795,0,1665636333,13075.959404889996,148.9290133800023,54492.66544776 2022-10-13,04:45:35.000,286,11049744,-795,0,1665636334,13075.945932269991,148.943111640001,54492.67942200001 2022-10-13,04:45:36.000,286,11049764,-795,0,1665636335,13075.932459650001,148.9290133800023,54492.5746152 2022-10-13,04:45:37.000,286,11049773,-795,0,1665636336,13075.952668580001,148.91491512000357,54492.60256368 2022-10-13,04:45:38.000,286,11049779,-795,0,1665636337,13076.026767989992,148.9290133800023,54492.72134472 2022-10-13,04:45:39.000,286,11049759,-795,0,1665636338,13076.006559059992,148.9290133800023,54492.686409120004 2022-10-13,04:45:40.000,286,11049748,-795,0,1665636339,13075.986350129991,148.97130815999844,54492.61653792 2022-10-13,04:45:41.000,286,11049786,-795,0,1665636340,13075.999822749996,148.97130815999844,54492.65147352001 2022-10-13,04:45:42.000,286,11049776,-795,0,1665636341,13076.006559059992,148.99950468000316,54492.60256368 2022-10-13,04:45:43.000,286,11049794,-795,0,1665636342,13075.979613819996,149.00655381000252,54492.60955080001 2022-10-13,04:45:44.000,286,11049792,-795,0,1665636343,13076.067185849992,149.00655381000252,54492.70038336001 2022-10-13,04:45:45.000,286,11049797,-795,0,1665636344,13076.026767989992,148.99950468000316,54492.588589440005 2022-10-13,04:45:46.000,286,11049780,-795,0,1665636345,13076.067185849992,148.99950468000316,54492.66544776 2022-10-13,04:45:47.000,286,11049754,-795,0,1665636346,13076.053713230001,149.00655381000252,54492.62352504 2022-10-13,04:45:48.000,286,11049801,-795,0,1665636347,13076.080658469997,149.01360294000187,54492.63051216001 2022-10-13,04:45:49.000,286,11049784,-795,0,1665636348,13076.080658469997,149.06294685000466,54492.66544776 2022-10-13,04:45:50.000,286,11049801,-795,0,1665636349,13076.080658469997,149.03475032999995,54492.59557656 2022-10-13,04:45:51.000,286,11049767,-795,0,1665636350,13076.060449539997,149.05589771999803,54492.56762808 2022-10-13,04:45:52.000,286,11049804,-795,0,1665636351,13076.121076329997,149.06294685000466,54492.62352504 2022-10-13,04:45:53.000,286,11049799,-795,0,1665636352,13076.127812639992,149.06999598000402,54492.60955080001 2022-10-13,04:45:54.000,286,11049742,-795,0,1665636353,13076.040240609997,149.1263890199989,54492.65147352001 2022-10-13,04:45:55.000,286,11049743,-795,0,1665636354,13076.161494189997,149.06999598000402,54492.67243488 2022-10-13,04:45:56.000,286,11049760,-795,0,1665636355,13076.174966810002,149.0911433700021,54492.65846064001 2022-10-13,04:45:57.000,286,11049748,-795,0,1665636356,13076.168230499992,149.11229076000018,54492.63051216001 2022-10-13,04:45:58.000,286,11049762,-795,0,1665636357,13076.107603709992,149.0911433700021,54492.56064096001 2022-10-13,04:45:59.000,286,11049794,-795,0,1665636358,13076.148021569992,149.09819250000146,54492.60955080001 2022-10-13,04:46:00.000,286,11049787,-795,0,1665636359,13076.188439429992,149.11229076000018,54492.73531896 2022-10-13,04:46:01.000,286,11049799,-795,0,1665636360,13076.161494189997,149.11933988999954,54492.62352504 2022-10-13,04:46:02.000,286,11049760,-795,0,1665636361,13076.174966810002,149.09819250000146,54492.686409120004 2022-10-13,04:46:03.000,286,11049700,-795,0,1665636362,13076.201912049997,149.08409424000274,54492.72833184001 2022-10-13,04:46:04.000,286,11049784,-795,0,1665636363,13076.195175740002,149.11229076000018,54492.67243488 2022-10-13,04:46:05.000,286,11049787,-795,0,1665636364,13076.201912049997,149.0911433700021,54492.67942200001 2022-10-13,04:46:06.000,286,11049776,-795,0,1665636365,13076.181703119997,149.1263890199989,54492.61653792 2022-10-13,04:46:07.000,286,11049743,-795,0,1665636366,13076.181703119997,149.07704511000338,54492.637499280005 2022-10-13,04:46:08.000,286,11049844,-795,0,1665636367,13076.222120979997,149.06999598000402,54492.63051216001 2022-10-13,04:46:09.000,286,11049753,-795,0,1665636368,13076.255802530002,149.07704511000338,54492.7143576 2022-10-13,04:46:10.000,286,11049769,-795,0,1665636369,13076.282747769998,149.08409424000274,54492.72134472 2022-10-13,04:46:11.000,286,11049781,-795,0,1665636370,13076.289484079993,149.06294685000466,54492.707370480006 2022-10-13,04:46:12.000,286,11049806,-795,0,1665636371,13076.215384670002,149.11933988999954,54492.60256368 2022-10-13,04:46:13.000,286,11049788,-795,0,1665636372,13076.276011460002,149.04884858999867,54492.60955080001 2022-10-13,04:46:14.000,286,11049749,-795,0,1665636373,13076.282747769998,149.08409424000274,54492.707370480006 2022-10-13,04:46:15.000,286,11049792,-795,0,1665636374,13076.336638250003,149.05589771999803,54492.707370480006 2022-10-13,04:46:16.000,286,11049805,-795,0,1665636375,13076.296220390002,149.11229076000018,54492.66544776 2022-10-13,04:46:17.000,286,11049759,-795,0,1665636376,13076.302956699998,149.14753641000425,54492.65147352001 2022-10-13,04:46:18.000,286,11049784,-795,0,1665636377,13076.350110869993,149.11933988999954,54492.73531896 2022-10-13,04:46:19.000,286,11049767,-795,0,1665636378,13076.397265039988,149.05589771999803,54492.7143576 2022-10-13,04:46:20.000,286,11049768,-795,0,1665636379,13076.343374559998,149.0911433700021,54492.74230608 2022-10-13,04:46:21.000,286,11049802,-795,0,1665636380,13076.390528729993,149.10524163000082,54492.7143576 2022-10-13,04:46:22.000,286,11049808,-795,0,1665636381,13076.363583489998,149.1404872800049,54492.686409120004 2022-10-13,04:46:23.000,286,11049791,-795,0,1665636382,13076.397265039988,149.07704511000338,54492.63051216001 2022-10-13,04:46:24.000,286,11049791,-795,0,1665636383,13076.424210279998,149.10524163000082,54492.77025456 2022-10-13,04:46:25.000,286,11049800,-795,0,1665636384,13076.444419209998,149.09819250000146,54492.74929320001 2022-10-13,04:46:26.000,286,11049766,-795,0,1665636385,13076.410737659993,149.0911433700021,54492.79820304001 2022-10-13,04:46:27.000,286,11049779,-795,0,1665636386,13076.356847179988,149.07704511000338,54492.65147352001 2022-10-13,04:46:28.000,286,11049758,-795,0,1665636387,13076.390528729993,149.13343814999826,54492.58160232001 2022-10-13,04:46:29.000,286,11049773,-795,0,1665636388,13076.437682899988,149.13343814999826,54492.686409120004 2022-10-13,04:46:30.000,286,11049794,-795,0,1665636389,13076.410737659993,149.1263890199989,54492.62352504 2022-10-13,04:46:31.000,286,11049747,-795,0,1665636390,13076.397265039988,149.11933988999954,54492.56064096001 2022-10-13,04:46:32.000,286,11049761,-795,0,1665636391,13076.424210279998,149.1404872800049,54492.5746152 2022-10-13,04:46:33.000,286,11049773,-795,0,1665636392,13076.464628139998,149.16868380000233,54492.61653792 2022-10-13,04:46:34.000,286,11049823,-795,0,1665636393,13076.437682899988,149.1404872800049,54492.707370480006 2022-10-13,04:46:35.000,286,11049725,-795,0,1665636394,13076.505045999998,149.14753641000425,54492.74230608 2022-10-13,04:46:36.000,286,11049749,-795,0,1665636395,13076.437682899988,149.11933988999954,54492.686409120004 2022-10-13,04:46:37.000,286,11049784,-795,0,1665636396,13076.430946589993,149.16163467000297,54492.54666672 2022-10-13,04:46:38.000,286,11049783,-795,0,1665636397,13076.417473969988,149.1404872800049,54492.59557656 2022-10-13,04:46:39.000,286,11049780,-795,0,1665636398,13076.457891829989,149.1757329300017,54492.70038336001 2022-10-13,04:46:40.000,286,11049796,-795,0,1665636399,13076.518518619989,149.1404872800049,54492.756280320005 2022-10-13,04:46:41.000,286,11049759,-795,0,1665636400,13076.525254929998,149.1263890199989,54492.63051216001 2022-10-13,04:46:42.000,286,11049792,-795,0,1665636401,13076.511782309994,149.14753641000425,54492.637499280005 2022-10-13,04:46:43.000,286,11049775,-795,0,1665636402,13076.531991239994,149.14753641000425,54492.67243488 2022-10-13,04:46:44.000,286,11049786,-795,0,1665636403,13076.531991239994,149.1757329300017,54492.67942200001 2022-10-13,04:46:45.000,286,11049805,-795,0,1665636404,13076.545463859999,149.16163467000297,54492.61653792 2022-10-13,04:46:46.000,286,11049816,-795,0,1665636405,13076.558936479989,149.1263890199989,54492.60955080001 2022-10-13,04:46:47.000,286,11049787,-795,0,1665636406,13076.484837069998,149.16868380000233,54492.52570536 2022-10-13,04:46:48.000,286,11049768,-795,0,1665636407,13076.538727549989,149.1757329300017,54492.60256368 2022-10-13,04:46:49.000,286,11049796,-795,0,1665636408,13076.592618029994,149.20392944999912,54492.65147352001 2022-10-13,04:46:50.000,286,11049782,-795,0,1665636409,13076.558936479989,149.19688031999976,54492.707370480006 2022-10-13,04:46:51.000,286,11049808,-795,0,1665636410,13076.558936479989,149.16163467000297,54492.62352504 2022-10-13,04:46:52.000,286,11049792,-795,0,1665636411,13076.518518619989,149.18278206000105,54492.54666672 2022-10-13,04:46:53.000,286,11049784,-795,0,1665636412,13076.565672789999,149.1898311900004,54492.51173112001 2022-10-13,04:46:54.000,286,11049791,-795,0,1665636413,13076.626299579999,149.18278206000105,54492.588589440005 2022-10-13,04:46:55.000,286,11049840,-795,0,1665636414,13076.525254929998,149.1757329300017,54492.539679600006 2022-10-13,04:46:56.000,286,11049815,-795,0,1665636415,13076.63977219999,149.1757329300017,54492.54666672 2022-10-13,04:46:57.000,286,11049796,-795,0,1665636416,13076.646508509999,149.13343814999826,54492.49775688 2022-10-13,04:46:58.000,286,11049821,-795,0,1665636417,13076.626299579999,149.10524163000082,54492.58160232001 2022-10-13,04:46:59.000,286,11049760,-795,0,1665636418,13076.377056109988,149.16868380000233,54492.24622056001 2022-10-13,04:47:00.000,286,11049794,-795,0,1665636419,13076.451155519993,149.24622423000255,54492.47679552 2022-10-13,04:47:01.000,286,11049793,-795,0,1665636420,13076.505045999998,149.29556813999807,54492.60256368 2022-10-13,04:47:02.000,286,11049780,-795,0,1665636421,13076.579145409989,149.27442075,54492.60256368 2022-10-13,04:47:03.000,286,11049804,-795,0,1665636422,13076.538727549989,149.27442075,54492.55365384 2022-10-13,04:47:04.000,286,11049776,-795,0,1665636423,13076.612826959994,149.30966640000406,54492.65846064001 2022-10-13,04:47:05.000,286,11049770,-795,0,1665636424,13076.646508509999,149.29556813999807,54492.72833184001 2022-10-13,04:47:06.000,286,11049808,-795,0,1665636425,13076.646508509999,149.26032249000127,54492.67243488 2022-10-13,04:47:07.000,286,11049798,-795,0,1665636426,13076.633035889994,149.26737162000063,54492.69339624 2022-10-13,04:47:08.000,286,11049801,-795,0,1665636427,13076.538727549989,149.26032249000127,54492.588589440005 2022-10-13,04:47:09.000,286,11049730,-795,0,1665636428,13076.572409099994,149.2532733600019,54492.56064096001 2022-10-13,04:47:10.000,286,11049796,-795,0,1665636429,13076.63977219999,149.23212597000384,54492.65147352001 2022-10-13,04:47:11.000,286,11049787,-795,0,1665636430,13076.626299579999,149.23212597000384,54492.74230608 2022-10-13,04:47:12.000,286,11049819,-795,0,1665636431,13076.626299579999,149.23212597000384,54492.70038336001 2022-10-13,04:47:13.000,286,11049804,-795,0,1665636432,13076.61956326999,149.27442075,54492.61653792 2022-10-13,04:47:14.000,286,11049798,-795,0,1665636433,13076.646508509999,149.26737162000063,54492.72134472 2022-10-13,04:47:15.000,286,11049787,-795,0,1665636434,13076.61956326999,149.26032249000127,54492.72134472 2022-10-13,04:47:16.000,286,11049793,-795,0,1665636435,13076.63977219999,149.27442075,54492.67243488 2022-10-13,04:47:17.000,286,11049759,-795,0,1665636436,13076.626299579999,149.27442075,54492.60955080001 2022-10-13,04:47:18.000,286,11049784,-795,0,1665636437,13076.585881719999,149.31671553000342,54492.54666672 2022-10-13,04:47:19.000,286,11049786,-795,0,1665636438,13076.606090649999,149.26032249000127,54492.66544776 2022-10-13,04:47:20.000,286,11049817,-795,0,1665636439,13076.61956326999,149.3026172700047,54492.72833184001 2022-10-13,04:47:21.000,286,11049799,-795,0,1665636440,13076.592618029994,149.30966640000406,54492.72833184001 2022-10-13,04:47:22.000,286,11049761,-795,0,1665636441,13076.612826959994,149.32376466000278,54492.72134472 2022-10-13,04:47:23.000,286,11049754,-795,0,1665636442,13076.585881719999,149.31671553000342,54492.63051216001 2022-10-13,04:47:24.000,286,11049772,-795,0,1665636443,13076.65998112999,149.35196118000022,54492.66544776 2022-10-13,04:47:25.000,286,11049800,-795,0,1665636444,13076.65998112999,149.32376466000278,54492.72134472 2022-10-13,04:47:26.000,286,11049769,-795,0,1665636445,13076.646508509999,149.38015769999765,54492.67942200001 2022-10-13,04:47:27.000,286,11049757,-795,0,1665636446,13076.653244819994,149.38015769999765,54492.539679600006 2022-10-13,04:47:28.000,286,11049796,-795,0,1665636447,13076.68692637,149.3731085699983,54492.637499280005 2022-10-13,04:47:29.000,286,11049803,-795,0,1665636448,13076.7071353,149.3731085699983,54492.686409120004 2022-10-13,04:47:30.000,286,11049770,-795,0,1665636449,13076.72734423,149.36605943999893,54492.707370480006 2022-10-13,04:47:31.000,286,11049808,-795,0,1665636450,13076.65998112999,149.3731085699983,54492.56762808 2022-10-13,04:47:32.000,286,11049816,-795,0,1665636451,13076.673453749994,149.41540335000172,54492.53269248001 2022-10-13,04:47:33.000,286,11049803,-795,0,1665636452,13076.65998112999,149.4365507399998,54492.52570536 2022-10-13,04:47:34.000,286,11049795,-795,0,1665636453,13076.68692637,149.42950161000044,54492.55365384 2022-10-13,04:47:35.000,286,11049760,-795,0,1665636454,13076.693662679994,149.42245248000108,54492.56064096001 2022-10-13,04:47:36.000,286,11049717,-795,0,1665636455,13076.673453749994,149.42950161000044,54492.53269248001 2022-10-13,04:47:37.000,286,11049797,-795,0,1665636456,13076.7071353,149.4365507399998,54492.504744 2022-10-13,04:47:38.000,286,11049810,-795,0,1665636457,13076.734080539994,149.44359986999916,54492.60256368 2022-10-13,04:47:39.000,286,11049779,-795,0,1665636458,13076.734080539994,149.42245248000108,54492.47679552 2022-10-13,04:47:40.000,286,11049758,-795,0,1665636459,13076.754289469995,149.45769812999788,54492.51173112001 2022-10-13,04:47:41.000,286,11049808,-795,0,1665636460,13076.78123470999,149.45064899999852,54492.54666672 2022-10-13,04:47:42.000,286,11049808,-795,0,1665636461,13076.774498399995,149.47179639000387,54492.44185992001 2022-10-13,04:47:43.000,286,11049769,-795,0,1665636462,13076.76102577999,149.47884552000323,54492.48378264001 2022-10-13,04:47:44.000,286,11049752,-795,0,1665636463,13076.82838888,149.51409117000003,54492.504744 2022-10-13,04:47:45.000,286,11049797,-795,0,1665636464,13076.84859781,149.5352385599981,54492.6444864 2022-10-13,04:47:46.000,286,11049770,-795,0,1665636465,13076.855334119995,149.55638595000346,54492.67243488 2022-10-13,04:47:47.000,286,11049788,-795,0,1665636466,13076.84186149999,149.51409117000003,54492.56064096001 2022-10-13,04:47:48.000,286,11049787,-795,0,1665636467,13076.774498399995,149.5493368200041,54492.47679552 2022-10-13,04:47:49.000,286,11049797,-795,0,1665636468,13076.80817995,149.5352385599981,54492.54666672 2022-10-13,04:47:50.000,286,11049780,-795,0,1665636469,13076.86880674,149.54228769000474,54492.58160232001 2022-10-13,04:47:51.000,286,11049771,-795,0,1665636470,13076.86207042999,149.4999929100013,54492.58160232001 2022-10-13,04:47:52.000,286,11049755,-795,0,1665636471,13076.84186149999,149.57753334000154,54492.52570536 2022-10-13,04:47:53.000,286,11049801,-795,0,1665636472,13076.855334119995,149.5845824700009,54492.48378264001 2022-10-13,04:47:54.000,286,11049787,-795,0,1665636473,13076.82838888,149.6480246400024,54492.63051216001 2022-10-13,04:47:55.000,286,11049759,-795,0,1665636474,13076.855334119995,149.56343508000282,54492.6444864 2022-10-13,04:47:56.000,286,11049753,-795,0,1665636475,13076.80817995,149.57753334000154,54492.330066 2022-10-13,04:47:57.000,286,11049797,-795,0,1665636476,13076.80144363999,149.62687725000433,54492.51173112001 2022-10-13,04:47:58.000,286,11049749,-795,0,1665636477,13076.88227935999,149.6832702899992,54492.539679600006 2022-10-13,04:47:59.000,286,11049764,-795,0,1665636478,13076.88901567,149.6339263800037,54492.63051216001 2022-10-13,04:48:00.000,286,11049774,-795,0,1665636479,13076.86207042999,149.64097551000305,54492.66544776 2022-10-13,04:48:01.000,286,11049783,-795,0,1665636480,13076.875543049995,149.6832702899992,54492.60955080001 2022-10-13,04:48:02.000,286,11049737,-795,0,1665636481,13076.875543049995,149.69031941999856,54492.60256368 2022-10-13,04:48:03.000,286,11049756,-795,0,1665636482,13076.88227935999,149.65507377000176,54492.69339624 2022-10-13,04:48:04.000,286,11049759,-795,0,1665636483,13076.88227935999,149.7114668100039,54492.72134472 2022-10-13,04:48:05.000,286,11049784,-795,0,1665636484,13076.86207042999,149.75376159000007,54492.65147352001 2022-10-13,04:48:06.000,286,11049757,-795,0,1665636485,13076.86207042999,149.71851594000327,54492.60955080001 2022-10-13,04:48:07.000,286,11049796,-795,0,1665636486,13076.84859781,149.73966333000135,54492.61653792 2022-10-13,04:48:08.000,286,11049786,-795,0,1665636487,13076.915960909995,149.78195811000478,54492.73531896 2022-10-13,04:48:09.000,286,11049754,-795,0,1665636488,13076.94964246,149.77490897999814,54492.707370480006 2022-10-13,04:48:10.000,286,11049789,-795,0,1665636489,13076.895751979995,149.76785984999879,54492.67942200001 2022-10-13,04:48:11.000,286,11049772,-795,0,1665636490,13076.915960909995,149.80310550000286,54492.67942200001 2022-10-13,04:48:12.000,286,11049798,-795,0,1665636491,13076.895751979995,149.80310550000286,54492.539679600006 2022-10-13,04:48:13.000,286,11049748,-795,0,1665636492,13076.88901567,149.7960563700035,54492.55365384 2022-10-13,04:48:14.000,286,11049800,-795,0,1665636493,13076.94290614999,149.845400279999,54492.72134472 2022-10-13,04:48:15.000,286,11049812,-795,0,1665636494,13076.96311507999,149.82425289000093,54492.74929320001 2022-10-13,04:48:16.000,286,11049760,-795,0,1665636495,13076.92269721999,149.83835114999965,54492.67243488 2022-10-13,04:48:17.000,286,11049745,-795,0,1665636496,13076.936169839995,149.88064593000308,54492.65147352001 2022-10-13,04:48:18.000,286,11049771,-795,0,1665636497,13077.037214489996,149.88064593000308,54492.707370480006 2022-10-13,04:48:19.000,286,11049776,-795,0,1665636498,13077.00353293999,149.86654767000437,54492.69339624 2022-10-13,04:48:20.000,286,11049758,-795,0,1665636499,13076.976587699995,149.90884245000052,54492.66544776 2022-10-13,04:48:21.000,286,11049742,-795,0,1665636500,13077.01026925,149.88769506000244,54492.637499280005 2022-10-13,04:48:22.000,286,11049785,-795,0,1665636501,13076.996796629996,149.92294070999924,54492.56064096001 2022-10-13,04:48:23.000,286,11049795,-795,0,1665636502,13077.057423419996,149.90884245000052,54492.59557656 2022-10-13,04:48:24.000,286,11049800,-795,0,1665636503,13077.104577589991,149.9440881000046,54492.74929320001 2022-10-13,04:48:25.000,286,11049764,-795,0,1665636504,13077.057423419996,149.9440881000046,54492.65147352001 2022-10-13,04:48:26.000,286,11049807,-795,0,1665636505,13077.118050209996,149.98638288000075,54492.69339624 2022-10-13,04:48:27.000,286,11049795,-795,0,1665636506,13077.165204379991,149.97228462000203,54492.756280320005 2022-10-13,04:48:28.000,286,11049798,-795,0,1665636507,13077.09110497,149.9793337500014,54492.65846064001 2022-10-13,04:48:29.000,286,11049822,-795,0,1665636508,13077.13152283,150.00753026999882,54492.67942200001 2022-10-13,04:48:30.000,286,11049818,-795,0,1665636509,13077.13152283,150.0427759200029,54492.72833184001 2022-10-13,04:48:31.000,286,11049777,-795,0,1665636510,13077.104577589991,150.0780215699997,54492.67942200001 2022-10-13,04:48:32.000,286,11049776,-795,0,1665636511,13077.104577589991,150.06392331000097,54492.7143576 2022-10-13,04:48:33.000,286,11049805,-795,0,1665636512,13077.165204379991,150.09916895999777,54492.72134472 2022-10-13,04:48:34.000,286,11049822,-795,0,1665636513,13077.178676999996,150.12031635000312,54492.875061360006 2022-10-13,04:48:35.000,286,11049724,-795,0,1665636514,13077.165204379991,150.1062180900044,54492.854100000004 2022-10-13,04:48:36.000,286,11049737,-795,0,1665636515,13077.192149620001,150.14851287000056,54492.82615152001 2022-10-13,04:48:37.000,286,11049816,-795,0,1665636516,13077.13152283,150.21900417000143,54492.70038336001 2022-10-13,04:48:38.000,286,11049817,-795,0,1665636517,13077.165204379991,150.16261112999928,54492.69339624 2022-10-13,04:48:39.000,286,11049766,-795,0,1665636518,13077.165204379991,150.18375852000463,54492.81916440001 2022-10-13,04:48:40.000,286,11049794,-795,0,1665636519,13077.232567480001,150.19785678000335,54492.84711288001 2022-10-13,04:48:41.000,286,11049793,-795,0,1665636520,13077.225831169992,150.2049059100027,54492.7842288 2022-10-13,04:48:42.000,286,11049783,-795,0,1665636521,13077.192149620001,150.23310243000014,54492.74929320001 2022-10-13,04:48:43.000,286,11049775,-795,0,1665636522,13077.225831169992,150.2401515599995,54492.84711288001 2022-10-13,04:48:44.000,286,11049797,-795,0,1665636523,13077.239303789996,150.27539721000358,54492.79121592 2022-10-13,04:48:45.000,286,11049796,-795,0,1665636524,13077.232567480001,150.303593730001,54492.81217728 2022-10-13,04:48:46.000,286,11049777,-795,0,1665636525,13077.205622239991,150.28244634000293,54492.72134472 2022-10-13,04:48:47.000,286,11049788,-795,0,1665636526,13077.198885929996,150.31769198999973,54492.81916440001 2022-10-13,04:48:48.000,286,11049829,-795,0,1665636527,13077.252776410001,150.31769198999973,54492.76326744 2022-10-13,04:48:49.000,286,11049756,-795,0,1665636528,13077.320139509997,150.31769198999973,54492.88204848 2022-10-13,04:48:50.000,286,11049800,-795,0,1665636529,13077.286457959992,150.3388393799978,54492.86108712 2022-10-13,04:48:51.000,286,11049792,-795,0,1665636530,13077.279721649997,150.34588851000444,54492.8890356 2022-10-13,04:48:52.000,286,11049770,-795,0,1665636531,13077.286457959992,150.34588851000444,54492.72134472 2022-10-13,04:48:53.000,286,11049737,-795,0,1665636532,13077.313403200002,150.40228154999932,54492.79121592 2022-10-13,04:48:54.000,286,11049779,-795,0,1665636533,13077.387502609992,150.3529376400038,54492.86108712 2022-10-13,04:48:55.000,286,11049800,-795,0,1665636534,13077.340348439997,150.3881832900006,54492.854100000004 2022-10-13,04:48:56.000,286,11049797,-795,0,1665636535,13077.380766299997,150.41637980999803,54492.84711288001 2022-10-13,04:48:57.000,286,11049787,-795,0,1665636536,13077.299930579997,150.43047807000403,54492.74929320001 2022-10-13,04:48:58.000,286,11049791,-795,0,1665636537,13077.407711539992,150.45867459000146,54492.79121592 2022-10-13,04:48:59.000,286,11049731,-795,0,1665636538,13077.394238920002,150.4375272000034,54492.91698408001 2022-10-13,04:49:00.000,286,11049766,-795,0,1665636539,13077.448129399992,150.4516254600021,54492.875061360006 2022-10-13,04:49:01.000,286,11049771,-795,0,1665636540,13077.468338329993,150.4868711099989,54492.81217728 2022-10-13,04:49:02.000,286,11049808,-795,0,1665636541,13077.414447850002,150.4868711099989,54492.66544776 2022-10-13,04:49:03.000,286,11049798,-795,0,1665636542,13077.448129399992,150.52211676000297,54492.84711288001 2022-10-13,04:49:04.000,286,11049807,-795,0,1665636543,13077.502019879998,150.5150676300036,54492.88204848 2022-10-13,04:49:05.000,286,11049769,-795,0,1665636544,13077.542437739998,150.56441153999913,54492.90300984 2022-10-13,04:49:06.000,286,11049799,-795,0,1665636545,13077.576119289988,150.57850979999785,54492.86807424001 2022-10-13,04:49:07.000,286,11049764,-795,0,1665636546,13077.515492500002,150.58555893000448,54492.805190160005 2022-10-13,04:49:08.000,286,11049819,-795,0,1665636547,13077.603064529998,150.62080458000128,54492.81916440001 2022-10-13,04:49:09.000,286,11049769,-795,0,1665636548,13077.670427629993,150.6630993600047,54492.86807424001 2022-10-13,04:49:10.000,286,11049798,-795,0,1665636549,13077.717581799989,150.63490284,54492.8890356 2022-10-13,04:49:11.000,286,11049761,-795,0,1665636550,13077.731054419994,150.67719762000343,54492.94493256001 2022-10-13,04:49:12.000,286,11049784,-795,0,1665636551,13077.751263349994,150.69129588000214,54492.84711288001 2022-10-13,04:49:13.000,286,11049775,-795,0,1665636552,13077.737790729989,150.72654152999894,54492.875061360006 2022-10-13,04:49:14.000,286,11049786,-795,0,1665636553,13077.805153829999,150.75473805000365,54492.98685528001 2022-10-13,04:49:15.000,286,11049734,-795,0,1665636554,13077.81862644999,150.7970328299998,54492.98685528001 2022-10-13,04:49:16.000,286,11049802,-795,0,1665636555,13077.852307999994,150.81818021999788,54493.00781664 2022-10-13,04:49:17.000,286,11049765,-795,0,1665636556,13077.825362759999,150.85342587000196,54492.91698408001 2022-10-13,04:49:18.000,286,11049754,-795,0,1665636557,13077.872516929994,150.87457326000003,54492.86807424001 2022-10-13,04:49:19.000,286,11049799,-795,0,1665636558,13077.92640741,150.87457326000003,54493.03576512001 2022-10-13,04:49:20.000,286,11049833,-795,0,1665636559,13078.00050681999,150.92391717000282,54493.04973936 2022-10-13,04:49:21.000,286,11049765,-795,0,1665636560,13078.04766099,150.9450645600009,54493.08467496001 2022-10-13,04:49:22.000,286,11049818,-795,0,1665636561,13078.04092467999,150.95916281999962,54493.01480376001 2022-10-13,04:49:23.000,286,11049803,-795,0,1665636562,13078.10155146999,150.9803102099977,54493.12659768 2022-10-13,04:49:24.000,286,11049800,-795,0,1665636563,13078.04092467999,151.0085067300024,54493.00781664 2022-10-13,04:49:25.000,286,11049781,-795,0,1665636564,13078.06113360999,150.9944084700037,54493.042752240006 2022-10-13,04:49:26.000,286,11049829,-795,0,1665636565,13078.12849671,150.9803102099977,54493.13358480001 2022-10-13,04:49:27.000,286,11049781,-795,0,1665636566,13078.14870564,151.0296541200005,54493.18249464001 2022-10-13,04:49:28.000,286,11049828,-795,0,1665636567,13078.14196932999,150.98735934000433,54493.140571920005 2022-10-13,04:49:29.000,286,11049789,-795,0,1665636568,13078.16217825999,151.01555586000177,54493.1685204 2022-10-13,04:49:30.000,286,11049777,-795,0,1665636569,13078.236277669996,151.00145760000305,54493.24537872 2022-10-13,04:49:31.000,286,11049797,-795,0,1665636570,13078.24301397999,150.98735934000433,54493.308262800005 2022-10-13,04:49:32.000,286,11049812,-795,0,1665636571,13078.22954136,151.01555586000177,54493.15454616001 2022-10-13,04:49:33.000,286,11049820,-795,0,1665636572,13078.24975029,151.05080150999856,54493.12659768 2022-10-13,04:49:34.000,286,11049765,-795,0,1665636573,13078.216068739996,151.02260499000113,54493.15454616001 2022-10-13,04:49:35.000,286,11049807,-795,0,1665636574,13078.29016815,151.00145760000305,54493.26634008 2022-10-13,04:49:36.000,286,11049784,-795,0,1665636575,13078.323849699991,150.97326107999834,54493.259352960005 2022-10-13,04:49:37.000,286,11049814,-795,0,1665636576,13078.357531249996,150.93801543000154,54493.28730144 2022-10-13,04:49:38.000,286,11049843,-795,0,1665636577,13078.384476489991,150.9450645600009,54493.28730144 2022-10-13,04:49:39.000,286,11049795,-795,0,1665636578,13078.350794940001,150.91686804000346,54493.13358480001 2022-10-13,04:49:40.000,286,11049787,-795,0,1665636579,13078.384476489991,150.8957206499981,54493.22441736 2022-10-13,04:49:41.000,286,11049766,-795,0,1665636580,13078.418158039996,150.88867151999875,54493.25236584001 2022-10-13,04:49:42.000,286,11049816,-795,0,1665636581,13078.364267559991,150.83227848000388,54493.13358480001 2022-10-13,04:49:43.000,286,11049750,-795,0,1665636582,13078.357531249996,150.83227848000388,54493.14755904 2022-10-13,04:49:44.000,286,11049768,-795,0,1665636583,13078.472048520001,150.80408195999917,54493.22441736 2022-10-13,04:49:45.000,286,11049781,-795,0,1665636584,13078.438366969996,150.77588544000173,54493.308262800005 2022-10-13,04:49:46.000,286,11049768,-795,0,1665636585,13078.424894349992,150.761787180003,54493.25236584001 2022-10-13,04:49:47.000,286,11049795,-795,0,1665636586,13078.411421730001,150.71949239999958,54493.14755904 2022-10-13,04:49:48.000,286,11049781,-795,0,1665636587,13078.431630660001,150.68424675000279,54493.210443120006 2022-10-13,04:49:49.000,286,11049819,-795,0,1665636588,13078.498993759997,150.6490010999987,54493.1685204 2022-10-13,04:49:50.000,286,11049788,-795,0,1665636589,13078.458575899997,150.62080458000128,54493.15454616001 2022-10-13,04:49:51.000,286,11049805,-795,0,1665636590,13078.465312209992,150.56441153999913,54493.15454616001 2022-10-13,04:49:52.000,286,11049789,-795,0,1665636591,13078.451839590001,150.5503132800004,54493.14755904 2022-10-13,04:49:53.000,286,11049783,-795,0,1665636592,13078.465312209992,150.47982197999954,54493.11262344001 2022-10-13,04:49:54.000,286,11049773,-795,0,1665636593,13078.505730069992,150.42342894000467,54493.20345600001 2022-10-13,04:49:55.000,286,11049816,-795,0,1665636594,13078.512466380002,150.41637980999803,54493.1685204 2022-10-13,04:49:56.000,286,11049749,-795,0,1665636595,13078.445103279992,150.42342894000467,54493.06371360001 2022-10-13,04:49:57.000,286,11049832,-795,0,1665636596,13078.472048520001,150.38113416000124,54492.96589392001 2022-10-13,04:49:58.000,286,11049769,-795,0,1665636597,13078.397949109996,150.3388393799978,54492.90999696 2022-10-13,04:49:59.000,286,11049797,-795,0,1665636598,13078.404685419991,150.34588851000444,54492.96589392001 2022-10-13,04:50:00.000,286,11049803,-795,0,1665636599,13078.512466380002,150.3247411199991,54493.13358480001 2022-10-13,04:50:01.000,286,11049792,-795,0,1665636600,13078.445103279992,150.29654460000165,54493.11961056 2022-10-13,04:50:02.000,286,11049781,-795,0,1665636601,13078.478784829997,150.2401515599995,54493.18249464001 2022-10-13,04:50:03.000,286,11049787,-795,0,1665636602,13078.438366969996,150.2049059100027,54493.0986492 2022-10-13,04:50:04.000,286,11049826,-795,0,1665636603,13078.431630660001,150.2401515599995,54493.07070072 2022-10-13,04:50:05.000,286,11049823,-795,0,1665636604,13078.431630660001,150.23310243000014,54493.08467496001 2022-10-13,04:50:06.000,286,11049788,-795,0,1665636605,13078.364267559991,150.18375852000463,54492.9589068 2022-10-13,04:50:07.000,286,11049789,-795,0,1665636606,13078.384476489991,150.18375852000463,54493.00082952 2022-10-13,04:50:08.000,286,11049778,-795,0,1665636607,13078.384476489991,150.16966025999864,54493.08467496001 2022-10-13,04:50:09.000,286,11049790,-795,0,1665636608,13078.424894349992,150.11326722000376,54493.12659768 2022-10-13,04:50:10.000,286,11049757,-795,0,1665636609,13078.377740179996,150.1414637400012,54493.11961056 2022-10-13,04:50:11.000,286,11049795,-795,0,1665636610,13078.337322319996,150.12031635000312,54493.0986492 2022-10-13,04:50:12.000,286,11049794,-795,0,1665636611,13078.256486599996,150.0921198299984,54493.07768784 2022-10-13,04:50:13.000,286,11049801,-795,0,1665636612,13078.276695529996,150.06392331000097,54493.03576512001 2022-10-13,04:50:14.000,286,11049792,-795,0,1665636613,13078.24975029,150.0780215699997,54493.0986492 2022-10-13,04:50:15.000,286,11049784,-795,0,1665636614,13078.216068739996,150.04982505000226,54493.12659768 2022-10-13,04:50:16.000,286,11049797,-795,0,1665636615,13078.20933243,150.07097244000033,54493.021790880004 2022-10-13,04:50:17.000,286,11049768,-795,0,1665636616,13078.18238718999,150.02867766000418,54493.07070072 2022-10-13,04:50:18.000,286,11049789,-795,0,1665636617,13078.195859809995,150.01457939999818,54493.17550752 2022-10-13,04:50:19.000,286,11049765,-795,0,1665636618,13078.16891457,150.00753026999882,54493.12659768 2022-10-13,04:50:20.000,286,11049776,-795,0,1665636619,13078.135233019995,150.1062180900044,54493.06371360001 2022-10-13,04:50:21.000,286,11049813,-795,0,1665636620,13078.10828778,150.02162853000482,54493.03576512001 2022-10-13,04:50:22.000,286,11049796,-795,0,1665636621,13078.06113360999,150.07097244000033,54492.923971200005 2022-10-13,04:50:23.000,286,11049771,-795,0,1665636622,13078.06786992,149.9934320100001,54492.96589392001 2022-10-13,04:50:24.000,286,11049792,-795,0,1665636623,13078.08134253999,150.01457939999818,54493.140571920005 2022-10-13,04:50:25.000,286,11049817,-795,0,1665636624,13078.06786992,150.00753026999882,54493.08467496001 2022-10-13,04:50:26.000,286,11049760,-795,0,1665636625,13078.06113360999,150.03572679000354,54493.12659768 2022-10-13,04:50:27.000,286,11049776,-795,0,1665636626,13078.02745206,150.02162853000482,54493.07768784 2022-10-13,04:50:28.000,286,11049825,-795,0,1665636627,13077.96008895999,150.03572679000354,54493.00082952 2022-10-13,04:50:29.000,286,11049759,-795,0,1665636628,13077.953352649994,150.0427759200029,54492.972881040005 2022-10-13,04:50:30.000,286,11049748,-795,0,1665636629,13077.96008895999,150.0568741800016,54493.028778 2022-10-13,04:50:31.000,286,11049799,-795,0,1665636630,13077.98029788999,150.0568741800016,54493.06371360001 2022-10-13,04:50:32.000,286,11049797,-795,0,1665636631,13077.93988002999,150.06392331000097,54492.9589068 2022-10-13,04:50:33.000,286,11049785,-795,0,1665636632,13077.89946216999,150.11326722000376,54492.923971200005 2022-10-13,04:50:34.000,286,11049780,-795,0,1665636633,13077.933143719994,150.12031635000312,54493.04973936 2022-10-13,04:50:35.000,286,11049771,-795,0,1665636634,13077.92640741,150.09916895999777,54493.091662080005 2022-10-13,04:50:36.000,286,11049803,-795,0,1665636635,13077.845571689999,150.0921198299984,54493.021790880004 2022-10-13,04:50:37.000,286,11049824,-795,0,1665636636,13077.811890139994,150.13441461000184,54493.04973936 2022-10-13,04:50:38.000,286,11049775,-795,0,1665636637,13077.764735969999,150.12031635000312,54492.97986816 2022-10-13,04:50:39.000,286,11049793,-795,0,1665636638,13077.697372869989,150.13441461000184,54492.972881040005 2022-10-13,04:50:40.000,286,11049798,-795,0,1665636639,13077.704109179998,150.190807650004,54493.11262344001 2022-10-13,04:50:41.000,286,11049780,-795,0,1665636640,13077.704109179998,150.21195504000207,54493.11262344001 2022-10-13,04:50:42.000,286,11049791,-795,0,1665636641,13077.690636559993,150.24720068999886,54493.10563632 2022-10-13,04:50:43.000,286,11049776,-795,0,1665636642,13077.616537149988,150.25424981999822,54492.96589392001 2022-10-13,04:50:44.000,286,11049769,-795,0,1665636643,13077.616537149988,150.28244634000293,54493.07070072 2022-10-13,04:50:45.000,286,11049782,-795,0,1665636644,13077.603064529998,150.31769198999973,54493.13358480001 2022-10-13,04:50:46.000,286,11049762,-795,0,1665636645,13077.596328219988,150.35998677000316,54493.08467496001 2022-10-13,04:50:47.000,286,11049842,-795,0,1665636646,13077.549174049993,150.3529376400038,54492.97986816 2022-10-13,04:50:48.000,286,11049778,-795,0,1665636647,13077.522228809998,150.41637980999803,54493.07070072 2022-10-13,04:50:49.000,286,11049759,-795,0,1665636648,13077.562646669998,150.45867459000146,54493.12659768 2022-10-13,04:50:50.000,286,11049791,-795,0,1665636649,13077.555910360003,150.4375272000034,54493.1685204 2022-10-13,04:50:51.000,286,11049724,-795,0,1665636650,13077.555910360003,150.45867459000146,54493.15454616001 2022-10-13,04:50:52.000,286,11049775,-795,0,1665636651,13077.481810949997,150.49392023999826,54493.06371360001 2022-10-13,04:50:53.000,286,11049755,-795,0,1665636652,13077.448129399992,150.54326415000105,54493.028778 2022-10-13,04:50:54.000,286,11049802,-795,0,1665636653,13077.434656780002,150.56441153999913,54493.01480376001 2022-10-13,04:50:55.000,286,11049773,-795,0,1665636654,13077.441393089997,150.61375545000192,54493.11961056 2022-10-13,04:50:56.000,286,11049798,-795,0,1665636655,13077.427920469992,150.67719762000343,54493.15454616001 2022-10-13,04:50:57.000,286,11049761,-795,0,1665636656,13077.400975229997,150.70539414000086,54493.16153328001 2022-10-13,04:50:58.000,286,11049832,-795,0,1665636657,13077.434656780002,150.7335906599983,54493.25236584001 2022-10-13,04:50:59.000,286,11049763,-795,0,1665636658,13077.387502609992,150.761787180003,54493.189481760004 2022-10-13,04:51:00.000,286,11049741,-795,0,1665636659,13077.427920469992,150.82522935000452,54493.1685204 2022-10-13,04:51:01.000,286,11049794,-795,0,1665636660,13077.407711539992,150.83932761000324,54493.36415976 2022-10-13,04:51:02.000,286,11049801,-795,0,1665636661,13077.353821060002,150.88867151999875,54493.259352960005 2022-10-13,04:51:03.000,286,11049818,-795,0,1665636662,13077.326875819992,150.91686804000346,54493.2733272 2022-10-13,04:51:04.000,286,11049786,-795,0,1665636663,13077.414447850002,150.95211369000026,54493.32922416001 2022-10-13,04:51:05.000,286,11049786,-795,0,1665636664,13077.414447850002,150.9944084700037,54493.4130696 2022-10-13,04:51:06.000,286,11049786,-795,0,1665636665,13077.407711539992,150.9944084700037,54493.39909536001 2022-10-13,04:51:07.000,286,11049776,-795,0,1665636666,13077.333612130002,151.05080150999856,54493.36415976 2022-10-13,04:51:08.000,286,11049791,-795,0,1665636667,13077.320139509997,151.11424368000007,54493.31524992 2022-10-13,04:51:09.000,286,11049799,-795,0,1665636668,13077.360557369997,151.14244020000478,54493.38512112 2022-10-13,04:51:10.000,286,11049787,-795,0,1665636669,13077.367293679992,151.16358759000286,54493.357172640004 2022-10-13,04:51:11.000,286,11049817,-795,0,1665636670,13077.387502609992,151.19883323999966,54493.475953680005 2022-10-13,04:51:12.000,286,11049836,-795,0,1665636671,13077.400975229997,151.22702976000437,54493.40608248 2022-10-13,04:51:13.000,286,11049805,-795,0,1665636672,13077.414447850002,151.24817715000245,54493.39210824 2022-10-13,04:51:14.000,286,11049798,-795,0,1665636673,13077.461602019997,151.28342279999924,54493.524863520004 2022-10-13,04:51:15.000,286,11049770,-795,0,1665636674,13077.421184159997,151.2904719299986,54493.545824880006 2022-10-13,04:51:16.000,286,11049819,-795,0,1665636675,13077.454865710002,151.38211062000482,54493.46896656001 2022-10-13,04:51:17.000,286,11049808,-795,0,1665636676,13077.407711539992,151.39620888000354,54493.3431984 2022-10-13,04:51:18.000,286,11049824,-795,0,1665636677,13077.400975229997,151.3750614899982,54493.38512112 2022-10-13,04:51:19.000,286,11049821,-795,0,1665636678,13077.414447850002,151.4032580100029,54493.44800520001 2022-10-13,04:51:20.000,286,11049844,-795,0,1665636679,13077.549174049993,151.41030714000226,54493.63665744001 2022-10-13,04:51:21.000,286,11049775,-795,0,1665636680,13077.569382979993,151.41030714000226,54493.58774760001 2022-10-13,04:51:22.000,286,11049797,-795,0,1665636681,13077.542437739998,151.45260191999841,54493.48992792001 2022-10-13,04:51:23.000,286,11049810,-795,0,1665636682,13077.582855599998,151.47374931000377,54493.50390216 2022-10-13,04:51:24.000,286,11049760,-795,0,1665636683,13077.630009769993,151.4878475700025,54493.594734720005 2022-10-13,04:51:25.000,286,11049815,-795,0,1665636684,13077.656955009988,151.54424061000464,54493.545824880006 2022-10-13,04:51:26.000,286,11049796,-795,0,1665636685,13077.677163939989,151.5019458300012,54493.53185064 2022-10-13,04:51:27.000,286,11049825,-795,0,1665636686,13077.663691319998,151.51604408999992,54493.49691504001 2022-10-13,04:51:28.000,286,11049798,-795,0,1665636687,13077.697372869989,151.55833887000335,54493.545824880006 2022-10-13,04:51:29.000,286,11049789,-795,0,1665636688,13077.798417519989,151.54424061000464,54493.67159304 2022-10-13,04:51:30.000,286,11049795,-795,0,1665636689,13077.845571689999,151.537191479998,54493.69954152 2022-10-13,04:51:31.000,286,11049771,-795,0,1665636690,13077.778208589989,151.55833887000335,54493.60870896 2022-10-13,04:51:32.000,286,11049797,-795,0,1665636691,13077.784944899999,151.5653880000027,54493.53185064 2022-10-13,04:51:33.000,286,11049782,-795,0,1665636692,13077.832099069994,151.5865353900008,54493.60172184 2022-10-13,04:51:34.000,286,11049786,-795,0,1665636693,13077.865780619999,151.59358452000015,54493.60870896 2022-10-13,04:51:35.000,286,11049759,-795,0,1665636694,13077.933143719994,151.57948626000143,54493.67858016 2022-10-13,04:51:36.000,286,11049825,-795,0,1665636695,13077.93988002999,151.57948626000143,54493.60172184 2022-10-13,04:51:37.000,286,11049792,-795,0,1665636696,13077.96682527,151.59358452000015,54493.70652864001 2022-10-13,04:51:38.000,286,11049803,-795,0,1665636697,13078.054397299995,151.55833887000335,54493.74146424 2022-10-13,04:51:39.000,286,11049808,-795,0,1665636698,13078.034188369995,151.57243713000207,54493.75543848001 2022-10-13,04:51:40.000,286,11049774,-795,0,1665636699,13078.08134253999,151.5865353900008,54493.69954152 2022-10-13,04:51:41.000,286,11049785,-795,0,1665636700,13078.10155146999,151.5865353900008,54493.75543848001 2022-10-13,04:51:42.000,286,11049817,-795,0,1665636701,13078.08134253999,151.59358452000015,54493.65063168 2022-10-13,04:51:43.000,286,11049800,-795,0,1665636702,13078.08134253999,151.59358452000015,54493.68556728001 2022-10-13,04:51:44.000,286,11049788,-795,0,1665636703,13078.14196932999,151.5865353900008,54493.825309679996 2022-10-13,04:51:45.000,286,11049792,-795,0,1665636704,13078.20259611999,151.57243713000207,54493.811335440005 2022-10-13,04:51:46.000,286,11049797,-795,0,1665636705,13078.16217825999,151.5865353900008,54493.7973612 2022-10-13,04:51:47.000,286,11049777,-795,0,1665636706,13078.18238718999,151.54424061000464,54493.657618799996 2022-10-13,04:51:48.000,286,11049819,-795,0,1665636707,13078.20259611999,151.55833887000335,54493.74146424 2022-10-13,04:51:49.000,286,11049765,-795,0,1665636708,13078.216068739996,151.54424061000464,54493.73447712001 2022-10-13,04:51:50.000,286,11049773,-795,0,1665636709,13078.26322290999,151.55833887000335,54493.78338696001 2022-10-13,04:51:51.000,286,11049842,-795,0,1665636710,13078.29016815,151.52309321999928,54493.83229680001 2022-10-13,04:51:52.000,286,11049820,-795,0,1665636711,13078.303640769991,151.57243713000207,54493.7973612 2022-10-13,04:51:53.000,286,11049790,-795,0,1665636712,13078.317113389996,151.5653880000027,54493.76941272 2022-10-13,04:51:54.000,286,11049764,-795,0,1665636713,13078.377740179996,151.537191479998,54493.90216800001 2022-10-13,04:51:55.000,286,11049759,-795,0,1665636714,13078.364267559991,151.537191479998,54493.825309679996 2022-10-13,04:51:56.000,286,11049770,-795,0,1665636715,13078.391212800001,151.5019458300012,54493.7973612 2022-10-13,04:51:57.000,286,11049774,-795,0,1665636716,13078.384476489991,151.5019458300012,54493.75543848001 2022-10-13,04:51:58.000,286,11049771,-795,0,1665636717,13078.438366969996,151.5019458300012,54493.77639984 2022-10-13,04:51:59.000,286,11049778,-795,0,1665636718,13078.451839590001,151.45965104999777,54493.84627104 2022-10-13,04:52:00.000,286,11049786,-795,0,1665636719,13078.478784829997,151.47374931000377,54493.77639984 2022-10-13,04:52:01.000,286,11049776,-795,0,1665636720,13078.418158039996,151.48079844000313,54493.72749 2022-10-13,04:52:02.000,286,11049766,-795,0,1665636721,13078.505730069992,151.41030714000226,54493.83229680001 2022-10-13,04:52:03.000,286,11049739,-795,0,1665636722,13078.606774719992,151.4385036599997,54493.80434832001 2022-10-13,04:52:04.000,286,11049803,-795,0,1665636723,13078.600038409997,151.4385036599997,54493.80434832001 2022-10-13,04:52:05.000,286,11049772,-795,0,1665636724,13078.546147929992,151.41030714000226,54493.811335440005 2022-10-13,04:52:06.000,286,11049838,-795,0,1665636725,13078.579829479997,151.38915975000418,54493.67858016 2022-10-13,04:52:07.000,286,11049776,-795,0,1665636726,13078.586565789992,151.36801235999883,54493.67159304 2022-10-13,04:52:08.000,286,11049808,-795,0,1665636727,13078.653928890002,151.33276671000203,54493.72749 2022-10-13,04:52:09.000,286,11049781,-795,0,1665636728,13078.687610439993,151.2904719299986,54493.81832256 2022-10-13,04:52:10.000,286,11049789,-795,0,1665636729,13078.714555680002,151.24817715000245,54493.811335440005 2022-10-13,04:52:11.000,286,11049782,-795,0,1665636730,13078.707819369993,151.2411280200031,54493.78338696001 2022-10-13,04:52:12.000,286,11049791,-795,0,1665636731,13078.620247339997,151.18473498000094,54493.66460592001 2022-10-13,04:52:13.000,286,11049796,-795,0,1665636732,13078.707819369993,151.17768585000158,54493.70652864001 2022-10-13,04:52:14.000,286,11049842,-795,0,1665636733,13078.667401509992,151.14948933000414,54493.67159304 2022-10-13,04:52:15.000,286,11049774,-795,0,1665636734,13078.667401509992,151.13539106999815,54493.67858016 2022-10-13,04:52:16.000,286,11049754,-795,0,1665636735,13078.768446159993,151.07899803000328,54493.825309679996 2022-10-13,04:52:17.000,286,11049813,-795,0,1665636736,13078.808864019993,151.06489977000456,54493.81832256 2022-10-13,04:52:18.000,286,11049797,-795,0,1665636737,13078.795391399988,151.0085067300024,54493.77639984 2022-10-13,04:52:19.000,286,11049783,-795,0,1665636738,13078.721291989998,151.0085067300024,54493.68556728001 2022-10-13,04:52:20.000,286,11049811,-795,0,1665636739,13078.781918779998,150.9803102099977,54493.70652864001 2022-10-13,04:52:21.000,286,11049780,-795,0,1665636740,13078.788655089993,150.95916281999962,54493.72050288 2022-10-13,04:52:22.000,286,11049758,-795,0,1665636741,13078.775182470003,150.86752413000067,54493.65063168 2022-10-13,04:52:23.000,286,11049834,-795,0,1665636742,13078.721291989998,150.83227848000388,54493.657618799996 2022-10-13,04:52:24.000,286,11049793,-795,0,1665636743,13078.862754499998,150.81818021999788,54493.79037408 2022-10-13,04:52:25.000,286,11049810,-795,0,1665636744,13078.869490809993,150.80408195999917,54493.75543848001 2022-10-13,04:52:26.000,286,11049776,-795,0,1665636745,13078.876227119988,150.7970328299998,54493.75543848001 2022-10-13,04:52:27.000,286,11049785,-795,0,1665636746,13078.775182470003,150.72654152999894,54493.6226832 2022-10-13,04:52:28.000,286,11049748,-795,0,1665636747,13078.808864019993,150.72654152999894,54493.63665744001 2022-10-13,04:52:29.000,286,11049796,-795,0,1665636748,13078.829072949993,150.74063978999766,54493.70652864001 2022-10-13,04:52:30.000,286,11049777,-795,0,1665636749,13078.856018189988,150.67014849000407,54493.70652864001 2022-10-13,04:52:31.000,286,11049797,-795,0,1665636750,13078.808864019993,150.65605022999807,54493.76941272 2022-10-13,04:52:32.000,286,11049771,-795,0,1665636751,13078.781918779998,150.65605022999807,54493.67159304 2022-10-13,04:52:33.000,286,11049769,-795,0,1665636752,13078.795391399988,150.64195196999935,54493.67159304 2022-10-13,04:52:34.000,286,11049771,-795,0,1665636753,13078.822336639998,150.59260806000384,54493.75543848001 2022-10-13,04:52:35.000,286,11049769,-795,0,1665636754,13078.741500919998,150.5714606699985,54493.762425600005 2022-10-13,04:52:36.000,286,11049802,-795,0,1665636755,13078.768446159993,150.52916589000233,54493.72050288 2022-10-13,04:52:37.000,286,11049812,-795,0,1665636756,13078.721291989998,150.50801850000425,54493.66460592001 2022-10-13,04:52:38.000,286,11049816,-795,0,1665636757,13078.728028299993,150.5009693700049,54493.61569608001 2022-10-13,04:52:39.000,286,11049780,-795,0,1665636758,13078.728028299993,150.47277285000018,54493.72050288 2022-10-13,04:52:40.000,286,11049819,-795,0,1665636759,13078.768446159993,150.43047807000403,54493.79037408 2022-10-13,04:52:41.000,286,11049778,-795,0,1665636760,13078.728028299993,150.44457633000275,54493.75543848001 2022-10-13,04:52:42.000,286,11049768,-795,0,1665636761,13078.721291989998,150.41637980999803,54493.72050288 2022-10-13,04:52:43.000,286,11049745,-795,0,1665636762,13078.694346750002,150.36703590000252,54493.67858016 2022-10-13,04:52:44.000,286,11049758,-795,0,1665636763,13078.694346750002,150.35998677000316,54493.692554400004 2022-10-13,04:52:45.000,286,11049787,-795,0,1665636764,13078.660665199997,150.3881832900006,54493.75543848001 2022-10-13,04:52:46.000,286,11049773,-795,0,1665636765,13078.694346750002,150.3529376400038,54493.74845136 2022-10-13,04:52:47.000,286,11049805,-795,0,1665636766,13078.586565789992,150.303593730001,54493.67159304 2022-10-13,04:52:48.000,286,11049785,-795,0,1665636767,13078.559620549997,150.29654460000165,54493.61569608001 2022-10-13,04:52:49.000,286,11049807,-795,0,1665636768,13078.606774719992,150.303593730001,54493.76941272 2022-10-13,04:52:50.000,286,11049769,-795,0,1665636769,13078.593302100002,150.31064286000037,54493.74146424 2022-10-13,04:52:51.000,286,11049763,-795,0,1665636770,13078.552884240002,150.25424981999822,54493.78338696001 2022-10-13,04:52:52.000,286,11049799,-795,0,1665636771,13078.458575899997,150.25424981999822,54493.60870896 2022-10-13,04:52:53.000,286,11049722,-795,0,1665636772,13078.478784829997,150.28244634000293,54493.643644560005 2022-10-13,04:52:54.000,286,11049779,-795,0,1665636773,13078.492257450001,150.2401515599995,54493.72749 2022-10-13,04:52:55.000,286,11049812,-795,0,1665636774,13078.377740179996,150.2401515599995,54493.62967032 2022-10-13,04:52:56.000,286,11049800,-795,0,1665636775,13078.404685419991,150.26834808000422,54493.75543848001 2022-10-13,04:52:57.000,286,11049776,-795,0,1665636776,13078.384476489991,150.2401515599995,54493.74845136 2022-10-13,04:52:58.000,286,11049805,-795,0,1665636777,13078.431630660001,150.26834808000422,54493.80434832001 2022-10-13,04:52:59.000,286,11049755,-795,0,1665636778,13078.344058629991,150.2401515599995,54493.83229680001 2022-10-13,04:53:00.000,286,11049820,-795,0,1665636779,13078.337322319996,150.28244634000293,54493.76941272 2022-10-13,04:53:01.000,286,11049817,-795,0,1665636780,13078.26322290999,150.31064286000037,54493.643644560005 2022-10-13,04:53:02.000,286,11049772,-795,0,1665636781,13078.1891235,150.29654460000165,54493.6226832 2022-10-13,04:53:03.000,286,11049777,-795,0,1665636782,13078.24301397999,150.3247411199991,54493.72749 2022-10-13,04:53:04.000,286,11049816,-795,0,1665636783,13078.24301397999,150.29654460000165,54493.78338696001 2022-10-13,04:53:05.000,286,11049800,-795,0,1665636784,13078.22954136,150.2894954700023,54493.79037408 2022-10-13,04:53:06.000,286,11049822,-795,0,1665636785,13078.216068739996,150.29654460000165,54493.75543848001 2022-10-13,04:53:07.000,286,11049797,-795,0,1665636786,13078.12176039999,150.2894954700023,54493.65063168 2022-10-13,04:53:08.000,286,11049796,-795,0,1665636787,13078.12176039999,150.31064286000037,54493.75543848001 2022-10-13,04:53:09.000,286,11049781,-795,0,1665636788,13078.06113360999,150.3388393799978,54493.69954152 2022-10-13,04:53:10.000,286,11049773,-795,0,1665636789,13078.06786992,150.3388393799978,54493.75543848001 2022-10-13,04:53:11.000,286,11049812,-795,0,1665636790,13078.02071574999,150.3529376400038,54493.72749 2022-10-13,04:53:12.000,286,11049815,-795,0,1665636791,13078.04092467999,150.40228154999932,54493.72749 2022-10-13,04:53:13.000,286,11049794,-795,0,1665636792,13077.973561579995,150.43047807000403,54493.74146424 2022-10-13,04:53:14.000,286,11049793,-795,0,1665636793,13077.993770509995,150.41637980999803,54493.7973612 2022-10-13,04:53:15.000,286,11049790,-795,0,1665636794,13077.933143719994,150.39523241999996,54493.85325816001 2022-10-13,04:53:16.000,286,11049796,-795,0,1665636795,13077.92640741,150.4516254600021,54493.80434832001 2022-10-13,04:53:17.000,286,11049741,-795,0,1665636796,13077.89946216999,150.4516254600021,54493.811335440005 2022-10-13,04:53:18.000,286,11049793,-795,0,1665636797,13077.825362759999,150.47277285000018,54493.69954152 2022-10-13,04:53:19.000,286,11049796,-795,0,1665636798,13077.805153829999,150.4868711099989,54493.74146424 2022-10-13,04:53:20.000,286,11049829,-795,0,1665636799,13077.825362759999,150.5150676300036,54493.87421952001 2022-10-13,04:53:21.000,286,11049785,-795,0,1665636800,13077.798417519989,150.52211676000297,54493.92312936001 2022-10-13,04:53:22.000,286,11049788,-795,0,1665636801,13077.778208589989,150.54326415000105,54493.9371036 2022-10-13,04:53:23.000,286,11049808,-795,0,1665636802,13077.710845489994,150.5362150200017,54493.75543848001 2022-10-13,04:53:24.000,286,11049769,-795,0,1665636803,13077.663691319998,150.55736240999977,54493.762425600005 2022-10-13,04:53:25.000,286,11049802,-795,0,1665636804,13077.656955009988,150.56441153999913,54493.80434832001 2022-10-13,04:53:26.000,286,11049797,-795,0,1665636805,13077.643482389998,150.58555893000448,54493.7973612 2022-10-13,04:53:27.000,286,11049741,-795,0,1665636806,13077.549174049993,150.59260806000384,54493.73447712001 2022-10-13,04:53:28.000,286,11049806,-795,0,1665636807,13077.569382979993,150.62080458000128,54493.77639984 2022-10-13,04:53:29.000,286,11049777,-795,0,1665636808,13077.589591909993,150.60670632000256,54493.881206640006 2022-10-13,04:53:30.000,286,11049822,-795,0,1665636809,13077.576119289988,150.62785371000064,54493.881206640006 2022-10-13,04:53:31.000,286,11049792,-795,0,1665636810,13077.549174049993,150.63490284,54493.89518088 2022-10-13,04:53:32.000,286,11049786,-795,0,1665636811,13077.448129399992,150.67719762000343,54493.762425600005 2022-10-13,04:53:33.000,286,11049789,-795,0,1665636812,13077.427920469992,150.6983450100015,54493.83229680001 2022-10-13,04:53:34.000,286,11049784,-795,0,1665636813,13077.468338329993,150.71949239999958,54493.90216800001 2022-10-13,04:53:35.000,286,11049812,-795,0,1665636814,13077.448129399992,150.71244327000022,54493.91614224 2022-10-13,04:53:36.000,286,11049780,-795,0,1665636815,13077.400975229997,150.77588544000173,54493.84627104 2022-10-13,04:53:37.000,286,11049779,-795,0,1665636816,13077.407711539992,150.7476889200043,54493.811335440005 2022-10-13,04:53:38.000,286,11049800,-795,0,1665636817,13077.414447850002,150.761787180003,54493.7973612 2022-10-13,04:53:39.000,286,11049770,-795,0,1665636818,13077.468338329993,150.74063978999766,54493.91614224 2022-10-13,04:53:40.000,286,11049793,-795,0,1665636819,13077.427920469992,150.78998370000045,54493.90216800001 2022-10-13,04:53:41.000,286,11049787,-795,0,1665636820,13077.454865710002,150.81818021999788,54493.94409072 2022-10-13,04:53:42.000,286,11049821,-795,0,1665636821,13077.441393089997,150.78998370000045,54493.83928392 2022-10-13,04:53:43.000,286,11049785,-795,0,1665636822,13077.367293679992,150.77588544000173,54493.762425600005 2022-10-13,04:53:44.000,286,11049797,-795,0,1665636823,13077.387502609992,150.81818021999788,54493.89518088 2022-10-13,04:53:45.000,286,11049812,-795,0,1665636824,13077.461602019997,150.81818021999788,54493.92312936001 2022-10-13,04:53:46.000,286,11049813,-795,0,1665636825,13077.421184159997,150.85342587000196,54493.89518088 2022-10-13,04:53:47.000,286,11049783,-795,0,1665636826,13077.481810949997,150.83227848000388,54494.01396192 2022-10-13,04:53:48.000,286,11049811,-795,0,1665636827,13077.414447850002,150.8816223899994,54493.87421952001 2022-10-13,04:53:49.000,286,11049788,-795,0,1665636828,13077.454865710002,150.8957206499981,54493.89518088 2022-10-13,04:53:50.000,286,11049788,-795,0,1665636829,13077.427920469992,150.9098189100041,54493.92312936001 2022-10-13,04:53:51.000,286,11049781,-795,0,1665636830,13077.394238920002,150.91686804000346,54493.860245280004 2022-10-13,04:53:52.000,286,11049823,-795,0,1665636831,13077.434656780002,150.9450645600009,54493.98601344 2022-10-13,04:53:53.000,286,11049788,-795,0,1665636832,13077.407711539992,150.95916281999962,54493.979026320005 2022-10-13,04:53:54.000,286,11049760,-795,0,1665636833,13077.441393089997,150.97326107999834,54494.01396192 2022-10-13,04:53:55.000,286,11049818,-795,0,1665636834,13077.495283570002,150.9944084700037,54494.06985888001 2022-10-13,04:53:56.000,286,11049811,-795,0,1665636835,13077.461602019997,151.0085067300024,54494.01396192 2022-10-13,04:53:57.000,286,11049777,-795,0,1665636836,13077.468338329993,151.03670324999985,54493.90216800001 2022-10-13,04:53:58.000,286,11049779,-795,0,1665636837,13077.441393089997,151.0296541200005,54493.92312936001 2022-10-13,04:53:59.000,286,11049788,-795,0,1665636838,13077.454865710002,151.03670324999985,54493.930116480005 2022-10-13,04:54:00.000,286,11049763,-795,0,1665636839,13077.441393089997,151.05080150999856,54493.979026320005 2022-10-13,04:54:01.000,286,11049789,-795,0,1665636840,13077.508756189993,151.01555586000177,54494.02094904001 2022-10-13,04:54:02.000,286,11049784,-795,0,1665636841,13077.502019879998,151.01555586000177,54494.076846 2022-10-13,04:54:03.000,286,11049769,-795,0,1665636842,13077.367293679992,151.03670324999985,54493.9371036 2022-10-13,04:54:04.000,286,11049781,-795,0,1665636843,13077.481810949997,151.0437523799992,54494.0069748 2022-10-13,04:54:05.000,286,11049800,-795,0,1665636844,13077.535701430003,151.0296541200005,54494.06287176 2022-10-13,04:54:06.000,286,11049774,-795,0,1665636845,13077.488547259993,151.06489977000456,54494.01396192 2022-10-13,04:54:07.000,286,11049831,-795,0,1665636846,13077.475074640002,150.98735934000433,54493.95806496 2022-10-13,04:54:08.000,286,11049840,-795,0,1665636847,13077.495283570002,151.05080150999856,54494.03492328 2022-10-13,04:54:09.000,286,11049796,-795,0,1665636848,13077.495283570002,151.02260499000113,54494.097807360005 2022-10-13,04:54:10.000,286,11049785,-795,0,1665636849,13077.502019879998,151.01555586000177,54494.13973008001 2022-10-13,04:54:11.000,286,11049834,-795,0,1665636850,13077.488547259993,151.01555586000177,54494.13274296 2022-10-13,04:54:12.000,286,11049794,-795,0,1665636851,13077.427920469992,151.0296541200005,54493.95806496 2022-10-13,04:54:13.000,286,11049739,-795,0,1665636852,13077.427920469992,151.00145760000305,54493.98601344 2022-10-13,04:54:14.000,286,11049808,-795,0,1665636853,13077.502019879998,150.9803102099977,54494.09082024001 2022-10-13,04:54:15.000,286,11049837,-795,0,1665636854,13077.481810949997,150.98735934000433,54494.15370432 2022-10-13,04:54:16.000,286,11049811,-795,0,1665636855,13077.488547259993,151.0296541200005,54494.06985888001 2022-10-13,04:54:17.000,286,11049813,-795,0,1665636856,13077.468338329993,150.95211369000026,54494.076846 2022-10-13,04:54:18.000,286,11049782,-795,0,1665636857,13077.468338329993,150.96621194999898,54494.160691439996 2022-10-13,04:54:19.000,286,11049773,-795,0,1665636858,13077.481810949997,150.95211369000026,54494.18863992001 2022-10-13,04:54:20.000,286,11049779,-795,0,1665636859,13077.434656780002,150.98735934000433,54494.097807360005 2022-10-13,04:54:21.000,286,11049793,-795,0,1665636860,13077.454865710002,150.91686804000346,54494.06985888001 2022-10-13,04:54:22.000,286,11049776,-795,0,1665636861,13077.400975229997,150.9098189100041,54494.02094904001 2022-10-13,04:54:23.000,286,11049766,-795,0,1665636862,13077.434656780002,150.86047500000132,54494.06287176 2022-10-13,04:54:24.000,286,11049771,-795,0,1665636863,13077.441393089997,150.8957206499981,54494.09082024001 2022-10-13,04:54:25.000,286,11049807,-795,0,1665636864,13077.475074640002,150.8957206499981,54494.11876872001 2022-10-13,04:54:26.000,286,11049773,-795,0,1665636865,13077.475074640002,150.8816223899994,54494.18863992001 2022-10-13,04:54:27.000,286,11049788,-795,0,1665636866,13077.434656780002,150.85342587000196,54494.04191040001 2022-10-13,04:54:28.000,286,11049786,-795,0,1665636867,13077.387502609992,150.83227848000388,54493.98601344 2022-10-13,04:54:29.000,286,11049759,-795,0,1665636868,13077.407711539992,150.8816223899994,54493.979026320005 2022-10-13,04:54:30.000,286,11049778,-795,0,1665636869,13077.380766299997,150.88867151999875,54493.98601344 2022-10-13,04:54:31.000,286,11049814,-795,0,1665636870,13077.441393089997,150.86047500000132,54494.1117816 2022-10-13,04:54:32.000,286,11049759,-795,0,1665636871,13077.434656780002,150.81113108999853,54494.06287176 2022-10-13,04:54:33.000,286,11049820,-795,0,1665636872,13077.407711539992,150.8463767400026,54493.95806496 2022-10-13,04:54:34.000,286,11049763,-795,0,1665636873,13077.468338329993,150.83227848000388,54494.10479448 2022-10-13,04:54:35.000,286,11049747,-795,0,1665636874,13077.454865710002,150.8463767400026,54494.15370432 2022-10-13,04:54:36.000,286,11049810,-795,0,1665636875,13077.407711539992,150.81818021999788,54494.09082024001 2022-10-13,04:54:37.000,286,11049803,-795,0,1665636876,13077.400975229997,150.8463767400026,54493.95806496 2022-10-13,04:54:38.000,286,11049815,-795,0,1665636877,13077.360557369997,150.78998370000045,54493.95107784001 2022-10-13,04:54:39.000,286,11049801,-795,0,1665636878,13077.374029990002,150.8463767400026,54493.98601344 2022-10-13,04:54:40.000,286,11049825,-795,0,1665636879,13077.427920469992,150.82522935000452,54494.15370432 2022-10-13,04:54:41.000,286,11049813,-795,0,1665636880,13077.434656780002,150.81818021999788,54494.13973008001 2022-10-13,04:54:42.000,286,11049772,-795,0,1665636881,13077.414447850002,150.78998370000045,54494.13274296 2022-10-13,04:54:43.000,286,11049727,-795,0,1665636882,13077.347084749992,150.80408195999917,54493.98601344 2022-10-13,04:54:44.000,286,11049766,-795,0,1665636883,13077.394238920002,150.7970328299998,54494.04191040001 2022-10-13,04:54:45.000,286,11049779,-795,0,1665636884,13077.353821060002,150.80408195999917,54493.930116480005 2022-10-13,04:54:46.000,286,11049786,-795,0,1665636885,13077.380766299997,150.80408195999917,54494.06985888001 2022-10-13,04:54:47.000,286,11049823,-795,0,1665636886,13077.387502609992,150.78998370000045,54494.06985888001 2022-10-13,04:54:48.000,286,11049795,-795,0,1665636887,13077.340348439997,150.761787180003,54494.03492328 2022-10-13,04:54:49.000,286,11049814,-795,0,1665636888,13077.360557369997,150.7829345700011,54494.01396192 2022-10-13,04:54:50.000,286,11049787,-795,0,1665636889,13077.374029990002,150.761787180003,54494.11876872001 2022-10-13,04:54:51.000,286,11049772,-795,0,1665636890,13077.360557369997,150.76883631000237,54494.048897520006 2022-10-13,04:54:52.000,286,11049774,-795,0,1665636891,13077.340348439997,150.72654152999894,54493.94409072 2022-10-13,04:54:53.000,286,11049768,-795,0,1665636892,13077.347084749992,150.761787180003,54493.88819376 2022-10-13,04:54:54.000,286,11049772,-795,0,1665636893,13077.353821060002,150.75473805000365,54493.98601344 2022-10-13,04:54:55.000,286,11049774,-795,0,1665636894,13077.353821060002,150.74063978999766,54493.97203920001 2022-10-13,04:54:56.000,286,11049810,-795,0,1665636895,13077.326875819992,150.75473805000365,54493.94409072 2022-10-13,04:54:57.000,286,11049810,-795,0,1665636896,13077.367293679992,150.71244327000022,54493.98601344 2022-10-13,04:54:58.000,286,11049782,-795,0,1665636897,13077.407711539992,150.70539414000086,54494.04191040001 2022-10-13,04:54:59.000,286,11049762,-795,0,1665636898,13077.400975229997,150.6983450100015,54494.05588464 2022-10-13,04:55:00.000,286,11049800,-795,0,1665636899,13077.414447850002,150.6983450100015,54494.01396192 2022-10-13,04:55:01.000,286,11049759,-795,0,1665636900,13077.407711539992,150.74063978999766,54493.96505208 2022-10-13,04:55:02.000,286,11049783,-795,0,1665636901,13077.374029990002,150.70539414000086,54493.881206640006 2022-10-13,04:55:03.000,286,11049793,-795,0,1665636902,13077.360557369997,150.70539414000086,54493.9371036 2022-10-13,04:55:04.000,286,11049810,-795,0,1665636903,13077.333612130002,150.67719762000343,54493.825309679996 2022-10-13,04:55:05.000,286,11049791,-795,0,1665636904,13077.468338329993,150.71949239999958,54494.03492328 2022-10-13,04:55:06.000,286,11049783,-795,0,1665636905,13077.441393089997,150.68424675000279,54494.09082024001 2022-10-13,04:55:07.000,286,11049754,-795,0,1665636906,13077.407711539992,150.7335906599983,54493.91614224 2022-10-13,04:55:08.000,286,11049756,-795,0,1665636907,13077.427920469992,150.72654152999894,54493.96505208 2022-10-13,04:55:09.000,286,11049790,-795,0,1665636908,13077.427920469992,150.7335906599983,54494.076846 2022-10-13,04:55:10.000,286,11049813,-795,0,1665636909,13077.434656780002,150.67014849000407,54494.027936160004 2022-10-13,04:55:11.000,286,11049793,-795,0,1665636910,13077.441393089997,150.70539414000086,54494.048897520006 2022-10-13,04:55:12.000,286,11049785,-795,0,1665636911,13077.367293679992,150.70539414000086,54494.04191040001 2022-10-13,04:55:13.000,286,11049789,-795,0,1665636912,13077.367293679992,150.71244327000022,54493.96505208 2022-10-13,04:55:14.000,286,11049789,-795,0,1665636913,13077.427920469992,150.68424675000279,54494.10479448 2022-10-13,04:55:15.000,286,11049750,-795,0,1665636914,13077.441393089997,150.70539414000086,54494.04191040001 2022-10-13,04:55:16.000,286,11049790,-795,0,1665636915,13077.441393089997,150.68424675000279,54494.048897520006 2022-10-13,04:55:17.000,286,11049813,-795,0,1665636916,13077.434656780002,150.74063978999766,54493.89518088 2022-10-13,04:55:18.000,286,11049822,-795,0,1665636917,13077.421184159997,150.70539414000086,54493.91614224 2022-10-13,04:55:19.000,286,11049766,-795,0,1665636918,13077.448129399992,150.70539414000086,54494.027936160004 2022-10-13,04:55:20.000,286,11049826,-795,0,1665636919,13077.468338329993,150.70539414000086,54494.09082024001 2022-10-13,04:55:21.000,286,11049809,-795,0,1665636920,13077.461602019997,150.72654152999894,54494.04191040001 2022-10-13,04:55:22.000,286,11049847,-795,0,1665636921,13077.441393089997,150.70539414000086,54494.02094904001 2022-10-13,04:55:23.000,286,11049791,-795,0,1665636922,13077.461602019997,150.69129588000214,54493.95806496 2022-10-13,04:55:24.000,286,11049801,-795,0,1665636923,13077.468338329993,150.68424675000279,54494.048897520006 2022-10-13,04:55:25.000,286,11049804,-795,0,1665636924,13077.475074640002,150.68424675000279,54494.0069748 2022-10-13,04:55:26.000,286,11049788,-795,0,1665636925,13077.481810949997,150.69129588000214,54494.06287176 2022-10-13,04:55:27.000,286,11049791,-795,0,1665636926,13077.427920469992,150.71949239999958,54493.979026320005 2022-10-13,04:55:28.000,286,11049794,-795,0,1665636927,13077.488547259993,150.6983450100015,54493.98601344 2022-10-13,04:55:29.000,286,11049803,-795,0,1665636928,13077.522228809998,150.68424675000279,54494.1117816 2022-10-13,04:55:30.000,286,11049780,-795,0,1665636929,13077.549174049993,150.70539414000086,54494.13973008001 2022-10-13,04:55:31.000,286,11049752,-795,0,1665636930,13077.488547259993,150.67719762000343,54494.02094904001 2022-10-13,04:55:32.000,286,11049843,-795,0,1665636931,13077.448129399992,150.6630993600047,54493.97203920001 2022-10-13,04:55:33.000,286,11049784,-795,0,1665636932,13077.468338329993,150.6490010999987,54494.01396192 2022-10-13,04:55:34.000,286,11049799,-795,0,1665636933,13077.522228809998,150.67719762000343,54494.097807360005 2022-10-13,04:55:35.000,286,11049793,-795,0,1665636934,13077.542437739998,150.67719762000343,54494.13274296 2022-10-13,04:55:36.000,286,11049810,-795,0,1665636935,13077.475074640002,150.67719762000343,54494.04191040001 2022-10-13,04:55:37.000,286,11049783,-795,0,1665636936,13077.515492500002,150.63490284,54493.993000559996 2022-10-13,04:55:38.000,286,11049781,-795,0,1665636937,13077.542437739998,150.6490010999987,54494.13973008001 2022-10-13,04:55:39.000,286,11049829,-795,0,1665636938,13077.569382979993,150.61375545000192,54494.12575584 2022-10-13,04:55:40.000,286,11049728,-795,0,1665636939,13077.562646669998,150.6630993600047,54494.06287176 2022-10-13,04:55:41.000,286,11049817,-795,0,1665636940,13077.555910360003,150.6630993600047,54494.06287176 2022-10-13,04:55:42.000,286,11049807,-795,0,1665636941,13077.542437739998,150.62785371000064,54493.98601344 2022-10-13,04:55:43.000,286,11049813,-795,0,1665636942,13077.549174049993,150.61375545000192,54493.98601344 2022-10-13,04:55:44.000,286,11049814,-795,0,1665636943,13077.576119289988,150.61375545000192,54494.08383312 2022-10-13,04:55:45.000,286,11049801,-795,0,1665636944,13077.576119289988,150.62785371000064,54494.097807360005 2022-10-13,04:55:46.000,286,11049803,-795,0,1665636945,13077.623273459998,150.5996571900032,54494.04191040001 2022-10-13,04:55:47.000,286,11049764,-795,0,1665636946,13077.522228809998,150.58555893000448,54493.98601344 2022-10-13,04:55:48.000,286,11049741,-795,0,1665636947,13077.542437739998,150.58555893000448,54494.0069748 2022-10-13,04:55:49.000,286,11049763,-795,0,1665636948,13077.562646669998,150.58555893000448,54494.03492328 2022-10-13,04:55:50.000,286,11049795,-795,0,1665636949,13077.515492500002,150.60670632000256,54493.98601344 2022-10-13,04:55:51.000,286,11049786,-795,0,1665636950,13077.535701430003,150.5714606699985,54494.02094904001 2022-10-13,04:55:52.000,286,11049825,-795,0,1665636951,13077.515492500002,150.57850979999785,54493.993000559996 2022-10-13,04:55:53.000,286,11049782,-795,0,1665636952,13077.468338329993,150.55736240999977,54494.01396192 2022-10-13,04:55:54.000,286,11049751,-795,0,1665636953,13077.495283570002,150.56441153999913,54494.08383312 2022-10-13,04:55:55.000,286,11049727,-795,0,1665636954,13077.508756189993,150.5503132800004,54494.04191040001 2022-10-13,04:55:56.000,286,11049731,-795,0,1665636955,13077.508756189993,150.5362150200017,54493.97203920001 2022-10-13,04:55:57.000,286,11049824,-795,0,1665636956,13077.454865710002,150.5714606699985,54493.95107784001 2022-10-13,04:55:58.000,286,11049819,-795,0,1665636957,13077.468338329993,150.52211676000297,54493.95806496 2022-10-13,04:55:59.000,286,11049792,-795,0,1665636958,13077.475074640002,150.54326415000105,54494.05588464 2022-10-13,04:56:00.000,286,11049797,-795,0,1665636959,13077.502019879998,150.56441153999913,54493.99998768001 2022-10-13,04:56:01.000,286,11049794,-795,0,1665636960,13077.461602019997,150.55736240999977,54494.01396192 2022-10-13,04:56:02.000,286,11049809,-795,0,1665636961,13077.495283570002,150.5150676300036,54493.979026320005 2022-10-13,04:56:03.000,286,11049762,-795,0,1665636962,13077.488547259993,150.5362150200017,54494.0069748 2022-10-13,04:56:04.000,286,11049772,-795,0,1665636963,13077.461602019997,150.52916589000233,54493.98601344 2022-10-13,04:56:05.000,286,11049832,-795,0,1665636964,13077.394238920002,150.52211676000297,54493.69954152 2022-10-13,04:56:06.000,286,11049749,-795,0,1665636965,13077.380766299997,150.4868711099989,54493.88819376 2022-10-13,04:56:07.000,286,11049803,-795,0,1665636966,13077.347084749992,150.5009693700049,54493.92312936001 2022-10-13,04:56:08.000,286,11049791,-795,0,1665636967,13077.434656780002,150.49392023999826,54494.04191040001 2022-10-13,04:56:09.000,286,11049775,-795,0,1665636968,13077.407711539992,150.49392023999826,54494.08383312 2022-10-13,04:56:10.000,286,11049790,-795,0,1665636969,13077.400975229997,150.49392023999826,54494.01396192 2022-10-13,04:56:11.000,286,11049738,-795,0,1665636970,13077.360557369997,150.49392023999826,54494.01396192 2022-10-13,04:56:12.000,286,11049791,-795,0,1665636971,13077.326875819992,150.49392023999826,54493.79037408 2022-10-13,04:56:13.000,286,11049742,-795,0,1665636972,13077.272985340001,150.50801850000425,54493.83229680001 2022-10-13,04:56:14.000,286,11049815,-795,0,1665636973,13077.299930579997,150.45867459000146,54493.881206640006 2022-10-13,04:56:15.000,286,11049827,-795,0,1665636974,13077.299930579997,150.50801850000425,54493.88819376 2022-10-13,04:56:16.000,286,11049793,-795,0,1665636975,13077.286457959992,150.47982197999954,54493.79037408 2022-10-13,04:56:17.000,286,11049791,-795,0,1665636976,13077.259512719997,150.4868711099989,54493.811335440005 2022-10-13,04:56:18.000,286,11049765,-795,0,1665636977,13077.293194270002,150.47982197999954,54493.762425600005 2022-10-13,04:56:19.000,286,11049746,-795,0,1665636978,13077.279721649997,150.45867459000146,54493.881206640006 2022-10-13,04:56:20.000,286,11049787,-795,0,1665636979,13077.306666889992,150.46572372000082,54493.80434832001 2022-10-13,04:56:21.000,286,11049765,-795,0,1665636980,13077.272985340001,150.45867459000146,54493.79037408 2022-10-13,04:56:22.000,286,11049766,-795,0,1665636981,13077.279721649997,150.46572372000082,54493.70652864001 2022-10-13,04:56:23.000,286,11049791,-795,0,1665636982,13077.225831169992,150.39523241999996,54493.68556728001 2022-10-13,04:56:24.000,286,11049754,-795,0,1665636983,13077.326875819992,150.4516254600021,54493.811335440005 2022-10-13,04:56:25.000,286,11049801,-795,0,1665636984,13077.252776410001,150.4516254600021,54493.72050288 2022-10-13,04:56:26.000,286,11049766,-795,0,1665636985,13077.299930579997,150.40933067999867,54493.77639984 2022-10-13,04:56:27.000,286,11049755,-795,0,1665636986,13077.246040099992,150.43047807000403,54493.73447712001 2022-10-13,04:56:28.000,286,11049748,-795,0,1665636987,13077.326875819992,150.36703590000252,54493.68556728001 2022-10-13,04:56:29.000,286,11049781,-795,0,1665636988,13077.272985340001,150.39523241999996,54493.692554400004 2022-10-13,04:56:30.000,286,11049796,-795,0,1665636989,13077.326875819992,150.3529376400038,54493.76941272 2022-10-13,04:56:31.000,286,11049809,-795,0,1665636990,13077.340348439997,150.42342894000467,54493.79037408 2022-10-13,04:56:32.000,286,11049778,-795,0,1665636991,13077.400975229997,150.40228154999932,54493.78338696001 2022-10-13,04:56:33.000,286,11049819,-795,0,1665636992,13077.374029990002,150.38113416000124,54493.75543848001 2022-10-13,04:56:34.000,286,11049780,-795,0,1665636993,13077.407711539992,150.35998677000316,54493.811335440005 2022-10-13,04:56:35.000,286,11049804,-795,0,1665636994,13077.400975229997,150.37408503000188,54493.811335440005 2022-10-13,04:56:36.000,286,11049787,-795,0,1665636995,13077.387502609992,150.37408503000188,54493.69954152 2022-10-13,04:56:37.000,286,11049806,-795,0,1665636996,13077.353821060002,150.38113416000124,54493.60870896 2022-10-13,04:56:38.000,286,11049774,-795,0,1665636997,13077.387502609992,150.31064286000037,54493.6226832 2022-10-13,04:56:39.000,286,11049789,-795,0,1665636998,13077.427920469992,150.3529376400038,54493.713515760006 2022-10-13,04:56:40.000,286,11049795,-795,0,1665636999,13077.454865710002,150.38113416000124,54493.70652864001 2022-10-13,04:56:41.000,286,11049765,-795,0,1665637000,13077.434656780002,150.38113416000124,54493.713515760006 2022-10-13,04:56:42.000,286,11049837,-795,0,1665637001,13077.427920469992,150.34588851000444,54493.57377336 2022-10-13,04:56:43.000,286,11049800,-795,0,1665637002,13077.461602019997,150.3388393799978,54493.692554400004 2022-10-13,04:56:44.000,286,11049785,-795,0,1665637003,13077.461602019997,150.34588851000444,54493.65063168 2022-10-13,04:56:45.000,286,11049844,-795,0,1665637004,13077.495283570002,150.3388393799978,54493.643644560005 2022-10-13,04:56:46.000,286,11049807,-795,0,1665637005,13077.508756189993,150.31769198999973,54493.55979912 2022-10-13,04:56:47.000,286,11049819,-795,0,1665637006,13077.441393089997,150.303593730001,54493.58774760001 2022-10-13,04:56:48.000,286,11049798,-795,0,1665637007,13077.549174049993,150.31064286000037,54493.63665744001 2022-10-13,04:56:49.000,286,11049800,-795,0,1665637008,13077.522228809998,150.2894954700023,54493.692554400004 2022-10-13,04:56:50.000,286,11049794,-795,0,1665637009,13077.562646669998,150.27539721000358,54493.66460592001 2022-10-13,04:56:51.000,286,11049784,-795,0,1665637010,13077.569382979993,150.26834808000422,54493.692554400004 2022-10-13,04:56:52.000,286,11049791,-795,0,1665637011,13077.562646669998,150.25424981999822,54493.50390216 2022-10-13,04:56:53.000,286,11049817,-795,0,1665637012,13077.542437739998,150.25424981999822,54493.51787640001 2022-10-13,04:56:54.000,286,11049807,-795,0,1665637013,13077.609800839993,150.2401515599995,54493.60172184 2022-10-13,04:56:55.000,286,11049800,-795,0,1665637014,13077.630009769993,150.23310243000014,54493.67159304 2022-10-13,04:56:56.000,286,11049793,-795,0,1665637015,13077.636746079988,150.21900417000143,54493.58076048 2022-10-13,04:56:57.000,286,11049802,-795,0,1665637016,13077.636746079988,150.23310243000014,54493.55979912 2022-10-13,04:56:58.000,286,11049782,-795,0,1665637017,13077.751263349994,150.21195504000207,54493.67159304 2022-10-13,04:56:59.000,286,11049783,-795,0,1665637018,13077.697372869989,150.2401515599995,54493.657618799996 2022-10-13,04:57:00.000,286,11049786,-795,0,1665637019,13077.724318109998,150.18375852000463,54493.60870896 2022-10-13,04:57:01.000,286,11049813,-795,0,1665637020,13077.717581799989,150.176709389998,54493.60870896 2022-10-13,04:57:02.000,286,11049762,-795,0,1665637021,13077.697372869989,150.19785678000335,54493.4829408 2022-10-13,04:57:03.000,286,11049843,-795,0,1665637022,13077.724318109998,150.15556199999992,54493.51787640001 2022-10-13,04:57:04.000,286,11049822,-795,0,1665637023,13077.791681209994,150.2049059100027,54493.6226832 2022-10-13,04:57:05.000,286,11049828,-795,0,1665637024,13077.731054419994,150.15556199999992,54493.60172184 2022-10-13,04:57:06.000,286,11049760,-795,0,1665637025,13077.697372869989,150.190807650004,54493.53883776001 2022-10-13,04:57:07.000,286,11049816,-795,0,1665637026,13077.690636559993,150.11326722000376,54493.32223704001 2022-10-13,04:57:08.000,286,11049798,-795,0,1665637027,13077.784944899999,150.16261112999928,54493.53883776001 2022-10-13,04:57:09.000,286,11049769,-795,0,1665637028,13077.805153829999,150.12736548000248,54493.552812 2022-10-13,04:57:10.000,286,11049787,-795,0,1665637029,13077.85904430999,150.14851287000056,54493.53185064 2022-10-13,04:57:11.000,286,11049782,-795,0,1665637030,13077.85904430999,150.13441461000184,54493.594734720005 2022-10-13,04:57:12.000,286,11049802,-795,0,1665637031,13077.791681209994,150.14851287000056,54493.4829408 2022-10-13,04:57:13.000,286,11049775,-795,0,1665637032,13077.87925323999,150.11326722000376,54493.49691504001 2022-10-13,04:57:14.000,286,11049769,-795,0,1665637033,13077.89946216999,150.11326722000376,54493.56678624001 2022-10-13,04:57:15.000,286,11049776,-795,0,1665637034,13077.892725859994,150.12031635000312,54493.58774760001 2022-10-13,04:57:16.000,286,11049790,-795,0,1665637035,13077.865780619999,150.14851287000056,54493.50390216 2022-10-13,04:57:17.000,286,11049781,-795,0,1665637036,13077.825362759999,150.09916895999777,54493.36415976 2022-10-13,04:57:18.000,286,11049801,-795,0,1665637037,13077.832099069994,150.09916895999777,54493.42005672001 2022-10-13,04:57:19.000,286,11049789,-795,0,1665637038,13077.892725859994,150.08507069999905,54493.4829408 2022-10-13,04:57:20.000,286,11049801,-795,0,1665637039,13077.892725859994,150.1062180900044,54493.475953680005 2022-10-13,04:57:21.000,286,11049788,-795,0,1665637040,13077.872516929994,150.0780215699997,54493.46197944 2022-10-13,04:57:22.000,286,11049806,-795,0,1665637041,13077.845571689999,150.07097244000033,54493.4130696 2022-10-13,04:57:23.000,286,11049777,-795,0,1665637042,13077.92640741,150.0427759200029,54493.46896656001 2022-10-13,04:57:24.000,286,11049777,-795,0,1665637043,13077.90619848,150.0780215699997,54493.45499232 2022-10-13,04:57:25.000,286,11049816,-795,0,1665637044,13077.953352649994,150.04982505000226,54493.44800520001 2022-10-13,04:57:26.000,286,11049820,-795,0,1665637045,13077.885989549999,150.0780215699997,54493.39210824 2022-10-13,04:57:27.000,286,11049796,-795,0,1665637046,13077.91967109999,150.04982505000226,54493.37114688001 2022-10-13,04:57:28.000,286,11049805,-795,0,1665637047,13077.872516929994,150.04982505000226,54493.427043840005 2022-10-13,04:57:29.000,286,11049848,-795,0,1665637048,13077.973561579995,150.01457939999818,54493.51088928 2022-10-13,04:57:30.000,286,11049784,-795,0,1665637049,13077.993770509995,150.00048113999947,54493.51088928 2022-10-13,04:57:31.000,286,11049802,-795,0,1665637050,13077.9870342,150.01457939999818,54493.51787640001 2022-10-13,04:57:32.000,286,11049784,-795,0,1665637051,13077.912934789994,150.02162853000482,54493.35018552001 2022-10-13,04:57:33.000,286,11049781,-795,0,1665637052,13077.973561579995,150.00048113999947,54493.39210824 2022-10-13,04:57:34.000,286,11049821,-795,0,1665637053,13077.98029788999,149.97228462000203,54493.49691504001 2022-10-13,04:57:35.000,286,11049815,-795,0,1665637054,13078.00724313,149.97228462000203,54493.45499232 2022-10-13,04:57:36.000,286,11049806,-795,0,1665637055,13077.96008895999,150.00753026999882,54493.36415976 2022-10-13,04:57:37.000,286,11049814,-795,0,1665637056,13077.98029788999,149.96523549000267,54493.39210824 2022-10-13,04:57:38.000,286,11049752,-795,0,1665637057,13078.074606229995,149.97228462000203,54493.44101808 2022-10-13,04:57:39.000,286,11049779,-795,0,1665637058,13078.02071574999,149.95113723000395,54493.4829408 2022-10-13,04:57:40.000,286,11049772,-795,0,1665637059,13078.034188369995,149.97228462000203,54493.44800520001 2022-10-13,04:57:41.000,286,11049795,-795,0,1665637060,13078.074606229995,149.9440881000046,54493.427043840005 2022-10-13,04:57:42.000,286,11049828,-795,0,1665637061,13078.04766099,149.9581863600033,54493.31524992 2022-10-13,04:57:43.000,286,11049779,-795,0,1665637062,13078.04766099,149.9299898399986,54493.30127568001 2022-10-13,04:57:44.000,286,11049764,-795,0,1665637063,13078.10155146999,149.9299898399986,54493.49691504001 2022-10-13,04:57:45.000,286,11049802,-795,0,1665637064,13078.10828778,149.90179332000116,54493.39210824 2022-10-13,04:57:46.000,286,11049815,-795,0,1665637065,13078.16891457,149.88064593000308,54493.49691504001 2022-10-13,04:57:47.000,286,11049820,-795,0,1665637066,13078.14196932999,149.87359680000372,54493.357172640004 2022-10-13,04:57:48.000,286,11049752,-795,0,1665637067,13078.135233019995,149.85949853999773,54493.40608248 2022-10-13,04:57:49.000,286,11049757,-795,0,1665637068,13078.08134253999,149.88064593000308,54493.33621128 2022-10-13,04:57:50.000,286,11049787,-795,0,1665637069,13078.12849671,149.88769506000244,54493.43403096 2022-10-13,04:57:51.000,286,11049820,-795,0,1665637070,13078.12176039999,149.88064593000308,54493.44101808 2022-10-13,04:57:52.000,286,11049783,-795,0,1665637071,13078.10155146999,149.8947441900018,54493.32922416001 2022-10-13,04:57:53.000,286,11049826,-795,0,1665637072,13078.155441949995,149.88064593000308,54493.36415976 2022-10-13,04:57:54.000,286,11049796,-795,0,1665637073,13078.16891457,149.845400279999,54493.43403096 2022-10-13,04:57:55.000,286,11049761,-795,0,1665637074,13078.135233019995,149.81720376000158,54493.36415976 2022-10-13,04:57:56.000,286,11049798,-795,0,1665637075,13078.175650879995,149.81015463000222,54493.38512112 2022-10-13,04:57:57.000,286,11049738,-795,0,1665637076,13078.16217825999,149.8313020200003,54493.25236584001 2022-10-13,04:57:58.000,286,11049846,-795,0,1665637077,13078.12176039999,149.7960563700035,54493.30127568001 2022-10-13,04:57:59.000,286,11049761,-795,0,1665637078,13078.16891457,149.7960563700035,54493.378134000006 2022-10-13,04:58:00.000,286,11049796,-795,0,1665637079,13078.22954136,149.78195811000478,54493.39909536001 2022-10-13,04:58:01.000,286,11049788,-795,0,1665637080,13078.236277669996,149.78195811000478,54493.33621128 2022-10-13,04:58:02.000,286,11049777,-795,0,1665637081,13078.14870564,149.72556507000263,54493.2733272 2022-10-13,04:58:03.000,286,11049773,-795,0,1665637082,13078.236277669996,149.72556507000263,54493.36415976 2022-10-13,04:58:04.000,286,11049804,-795,0,1665637083,13078.22954136,149.69736854999792,54493.3431984 2022-10-13,04:58:05.000,286,11049794,-795,0,1665637084,13078.24975029,149.71851594000327,54493.31524992 2022-10-13,04:58:06.000,286,11049770,-795,0,1665637085,13078.18238718999,149.70441768000455,54493.13358480001 2022-10-13,04:58:07.000,286,11049772,-795,0,1665637086,13078.195859809995,149.67622115999984,54493.11961056 2022-10-13,04:58:08.000,286,11049804,-795,0,1665637087,13078.26322290999,149.66917203000048,54493.189481760004 2022-10-13,04:58:09.000,286,11049809,-795,0,1665637088,13078.29016815,149.70441768000455,54493.39210824 2022-10-13,04:58:10.000,286,11049799,-635,0,1665637089,13078.337322319996,149.66917203000048,54493.39909536001 2022-10-13,04:58:11.000,286,11049777,-795,0,1665637090,13078.31037708,149.65507377000176,54493.378134000006 2022-10-13,04:58:12.000,286,11049778,-795,0,1665637091,13078.24975029,149.65507377000176,54493.23140448001 2022-10-13,04:58:13.000,286,11049772,-795,0,1665637092,13078.296904459996,149.66212290000112,54493.259352960005 2022-10-13,04:58:14.000,286,11049821,-795,0,1665637093,13078.344058629991,149.60572985999897,54493.30127568001 2022-10-13,04:58:15.000,286,11049816,-795,0,1665637094,13078.344058629991,149.64097551000305,54493.30127568001 2022-10-13,04:58:16.000,286,11049808,-795,0,1665637095,13078.350794940001,149.61277898999833,54493.28730144 2022-10-13,04:58:17.000,286,11049798,-795,0,1665637096,13078.317113389996,149.5845824700009,54493.25236584001 2022-10-13,04:58:18.000,286,11049833,-795,0,1665637097,13078.404685419991,149.59163160000026,54493.3431984 2022-10-13,04:58:19.000,286,11049776,-795,0,1665637098,13078.384476489991,149.54228769000474,54493.2383916 2022-10-13,04:58:20.000,286,11049802,-795,0,1665637099,13078.397949109996,149.5493368200041,54493.22441736 2022-10-13,04:58:21.000,286,11049783,-795,0,1665637100,13078.350794940001,149.55638595000346,54493.14755904 2022-10-13,04:58:22.000,286,11049800,-795,0,1665637101,13078.283431839991,149.5211402999994,54492.972881040005 2022-10-13,04:58:23.000,286,11049785,-795,0,1665637102,13078.195859809995,149.6198281199977,54492.94493256001 2022-10-13,04:58:24.000,286,11049778,-795,0,1665637103,13078.337322319996,149.67622115999984,54493.11262344001 2022-10-13,04:58:25.000,286,11049792,-795,0,1665637104,13078.438366969996,149.6832702899992,54493.14755904 2022-10-13,04:58:26.000,286,11049758,-795,0,1665637105,13078.458575899997,149.6198281199977,54493.25236584001 2022-10-13,04:58:27.000,286,11049776,-795,0,1665637106,13078.424894349992,149.5493368200041,54493.11262344001 2022-10-13,04:58:28.000,286,11049744,-795,0,1665637107,13078.498993759997,149.56343508000282,54493.18249464001 2022-10-13,04:58:29.000,286,11049812,-795,0,1665637108,13078.478784829997,149.55638595000346,54493.210443120006 2022-10-13,04:58:30.000,286,11049789,-795,0,1665637109,13078.532675310002,149.50704204000067,54493.2383916 2022-10-13,04:58:31.000,286,11049792,-795,0,1665637110,13078.505730069992,149.54228769000474,54493.2383916 2022-10-13,04:58:32.000,286,11049791,-795,0,1665637111,13078.465312209992,149.50704204000067,54493.21743024 2022-10-13,04:58:33.000,286,11049835,-795,0,1665637112,13078.451839590001,149.4858946500026,54493.1685204 2022-10-13,04:58:34.000,286,11049783,-795,0,1665637113,13078.505730069992,149.47884552000323,54493.28031432001 2022-10-13,04:58:35.000,286,11049762,-795,0,1665637114,13078.532675310002,149.47179639000387,54493.29428856 2022-10-13,04:58:36.000,286,11049756,-795,0,1665637115,13078.539411619997,149.44359986999916,54493.18249464001 2022-10-13,04:58:37.000,286,11049775,-795,0,1665637116,13078.519202689997,149.44359986999916,54493.00781664 2022-10-13,04:58:38.000,286,11049782,-795,0,1665637117,13078.519202689997,149.41540335000172,54493.11961056 2022-10-13,04:58:39.000,286,11049815,-795,0,1665637118,13078.539411619997,149.40835422000237,54493.22441736 2022-10-13,04:58:40.000,286,11049803,-795,0,1665637119,13078.573093170002,149.3731085699983,54493.2733272 2022-10-13,04:58:41.000,286,11049809,-795,0,1665637120,13078.620247339997,149.4365507399998,54493.20345600001 2022-10-13,04:58:42.000,286,11049775,-795,0,1665637121,13078.566356859992,149.34491205000086,54493.16153328001 2022-10-13,04:58:43.000,286,11049771,-795,0,1665637122,13078.579829479997,149.36605943999893,54493.28031432001 2022-10-13,04:58:44.000,286,11049787,-795,0,1665637123,13078.613511030002,149.33081379000214,54493.18249464001 2022-10-13,04:58:45.000,286,11049815,-795,0,1665637124,13078.579829479997,149.31671553000342,54493.259352960005 2022-10-13,04:58:46.000,286,11049810,-795,0,1665637125,13078.620247339997,149.3026172700047,54493.19646888 2022-10-13,04:58:47.000,286,11049778,-795,0,1665637126,13078.566356859992,149.28146987999935,54493.16153328001 2022-10-13,04:58:48.000,286,11049813,-795,0,1665637127,13078.566356859992,149.24622423000255,54493.16153328001 2022-10-13,04:58:49.000,286,11049796,-795,0,1665637128,13078.647192579992,149.21802770999784,54493.2383916 2022-10-13,04:58:50.000,286,11049795,-795,0,1665637129,13078.647192579992,149.20392944999912,54493.26634008 2022-10-13,04:58:51.000,286,11049763,-795,0,1665637130,13078.653928890002,149.18278206000105,54493.24537872 2022-10-13,04:58:52.000,286,11049793,-795,0,1665637131,13078.633719960002,149.18278206000105,54493.140571920005 2022-10-13,04:58:53.000,286,11049756,-795,0,1665637132,13078.647192579992,149.1898311900004,54493.08467496001 2022-10-13,04:58:54.000,286,11049823,-795,0,1665637133,13078.687610439993,149.1263890199989,54493.23140448001 2022-10-13,04:58:55.000,286,11049824,-795,0,1665637134,13078.701083059997,149.11933988999954,54493.17550752 2022-10-13,04:58:56.000,286,11049817,-795,0,1665637135,13078.714555680002,149.09819250000146,54493.140571920005 2022-10-13,04:58:57.000,286,11049817,-795,0,1665637136,13078.680874129997,149.06999598000402,54493.05672648 2022-10-13,04:58:58.000,286,11049756,-795,0,1665637137,13078.721291989998,149.04884858999867,54493.14755904 2022-10-13,04:58:59.000,286,11049809,-795,0,1665637138,13078.761709849998,149.0277012000006,54493.12659768 2022-10-13,04:59:00.000,286,11049804,-795,0,1665637139,13078.707819369993,148.98540642000444,54493.028778 2022-10-13,04:59:01.000,286,11049771,-795,0,1665637140,13078.687610439993,148.97130815999844,54493.021790880004 2022-10-13,04:59:02.000,286,11049770,-795,0,1665637141,13078.694346750002,148.95720989999973,54492.89602272001 2022-10-13,04:59:03.000,286,11049769,-795,0,1665637142,13078.647192579992,148.943111640001,54492.8890356 2022-10-13,04:59:04.000,286,11049792,-795,0,1665637143,13078.707819369993,148.92196425000293,54493.00781664 2022-10-13,04:59:05.000,286,11049786,-795,0,1665637144,13078.754973540003,148.91491512000357,54493.10563632 2022-10-13,04:59:06.000,286,11049811,-795,0,1665637145,13078.754973540003,148.87262034000014,54493.07768784 2022-10-13,04:59:07.000,286,11049762,-795,0,1665637146,13078.694346750002,148.88671859999886,54492.854100000004 2022-10-13,04:59:08.000,286,11049753,-795,0,1665637147,13078.647192579992,148.8444238200027,54492.707370480006 2022-10-13,04:59:09.000,286,11049841,-795,0,1665637148,13078.660665199997,148.87262034000014,54492.90300984 2022-10-13,04:59:10.000,286,11049770,-795,0,1665637149,13078.768446159993,148.83737469000334,54492.97986816 2022-10-13,04:59:11.000,286,11049788,-795,0,1665637150,13078.734764610002,148.816227299998,54492.923971200005 2022-10-13,04:59:12.000,286,11049786,-795,0,1665637151,13078.687610439993,148.8444238200027,54492.94493256001 2022-10-13,04:59:13.000,286,11049795,-795,0,1665637152,13078.660665199997,148.7809816500012,54492.84012576 2022-10-13,04:59:14.000,286,11049763,-795,0,1665637153,13078.714555680002,148.78803078000055,54492.93794544 2022-10-13,04:59:15.000,286,11049779,-795,0,1665637154,13078.701083059997,148.7457360000044,54492.923971200005 2022-10-13,04:59:16.000,286,11049773,-795,0,1665637155,13078.701083059997,148.72458860999905,54492.88204848 2022-10-13,04:59:17.000,286,11049789,-795,0,1665637156,13078.660665199997,148.71049035000033,54492.756280320005 2022-10-13,04:59:18.000,286,11049799,-795,0,1665637157,13078.680874129997,148.7175394799997,54492.82615152001 2022-10-13,04:59:19.000,286,11049865,-795,0,1665637158,13078.734764610002,148.67524470000353,54492.91698408001 2022-10-13,04:59:20.000,286,11049787,-795,0,1665637159,13078.714555680002,148.68934296000225,54492.99384240001 2022-10-13,04:59:21.000,286,11049825,-795,0,1665637160,13078.701083059997,148.71049035000033,54492.93095832 2022-10-13,04:59:22.000,286,11049778,-795,0,1665637161,13078.734764610002,148.6822938300029,54492.96589392001 2022-10-13,04:59:23.000,286,11049760,-795,0,1665637162,13078.653928890002,148.6611464400048,54492.79820304001 2022-10-13,04:59:24.000,286,11049779,-795,0,1665637163,13078.680874129997,148.65409730999818,54492.86807424001 2022-10-13,04:59:25.000,286,11049825,-795,0,1665637164,13078.653928890002,148.66819557000417,54492.84711288001 2022-10-13,04:59:26.000,286,11049827,-795,0,1665637165,13078.701083059997,148.61885166000138,54492.875061360006 2022-10-13,04:59:27.000,286,11049826,-795,0,1665637166,13078.626983649992,148.60475340000266,54492.74929320001 2022-10-13,04:59:28.000,286,11049808,-795,0,1665637167,13078.647192579992,148.62590079000074,54492.8890356 2022-10-13,04:59:29.000,286,11049808,-795,0,1665637168,13078.707819369993,148.61180253000202,54492.84711288001 2022-10-13,04:59:30.000,286,11049814,-795,0,1665637169,13078.707819369993,148.61180253000202,54492.90300984 2022-10-13,04:59:31.000,286,11049768,-795,0,1665637170,13078.721291989998,148.5977042700033,54492.90300984 2022-10-13,04:59:32.000,286,11049807,-795,0,1665637171,13078.633719960002,148.5695077499986,54492.72134472 2022-10-13,04:59:33.000,286,11049737,-795,0,1665637172,13078.667401509992,148.61885166000138,54492.72833184001 2022-10-13,04:59:34.000,286,11049821,-795,0,1665637173,13078.701083059997,148.56245861999923,54492.82615152001 2022-10-13,04:59:35.000,286,11049796,-795,0,1665637174,13078.714555680002,148.5695077499986,54492.7842288 2022-10-13,04:59:36.000,286,11049823,-795,0,1665637175,13078.647192579992,148.54836036000052,54492.65147352001 2022-10-13,04:59:37.000,286,11049802,-795,0,1665637176,13078.613511030002,148.5836060100046,54492.60955080001 2022-10-13,04:59:38.000,286,11049811,-795,0,1665637177,13078.748237229993,148.5695077499986,54492.86807424001 2022-10-13,04:59:39.000,286,11049791,-795,0,1665637178,13078.728028299993,148.5342621000018,54492.83313864 2022-10-13,04:59:40.000,286,11049835,-795,0,1665637179,13078.707819369993,148.5836060100046,54492.72134472 2022-10-13,04:59:41.000,286,11049815,-795,0,1665637180,13078.701083059997,148.5977042700033,54492.77724168001 2022-10-13,04:59:42.000,286,11049765,-795,0,1665637181,13078.660665199997,148.54836036000052,54492.65147352001 2022-10-13,04:59:43.000,286,11049799,-795,0,1665637182,13078.674137820002,148.52016384000308,54492.65846064001 2022-10-13,04:59:44.000,286,11049799,-795,0,1665637183,13078.714555680002,148.55540948999987,54492.805190160005 2022-10-13,04:59:45.000,286,11049792,-795,0,1665637184,13078.721291989998,148.55540948999987,54492.72833184001 2022-10-13,04:59:46.000,286,11049834,-795,0,1665637185,13078.741500919998,148.51311471000372,54492.84012576 2022-10-13,04:59:47.000,286,11049779,-795,0,1665637186,13078.707819369993,148.52721297000244,54492.70038336001 2022-10-13,04:59:48.000,286,11049795,-795,0,1665637187,13078.714555680002,148.54131123000116,54492.72833184001 2022-10-13,04:59:49.000,286,11049830,-795,0,1665637188,13078.768446159993,148.50606558000436,54492.79121592 2022-10-13,04:59:50.000,286,11049787,-755,0,1665637189,13078.754973540003,148.50606558000436,54492.79121592 2022-10-13,04:59:51.000,286,11049791,-795,0,1665637190,13078.734764610002,148.54131123000116,54492.79121592 2022-10-13,04:59:52.000,286,11049816,-795,0,1665637191,13078.707819369993,148.52721297000244,54492.73531896 2022-10-13,04:59:53.000,286,11049806,-795,0,1665637192,13078.728028299993,148.56245861999923,54492.79121592 2022-10-13,04:59:54.000,286,11049808,-795,0,1665637193,13078.788655089993,148.54836036000052,54492.83313864 2022-10-13,04:59:55.000,286,11049804,-795,0,1665637194,13078.748237229993,148.56245861999923,54492.82615152001 2022-10-13,04:59:56.000,286,11049813,-795,0,1665637195,13078.781918779998,148.55540948999987,54492.756280320005 2022-10-13,04:59:57.000,286,11049802,-795,0,1665637196,13078.687610439993,148.55540948999987,54492.66544776 2022-10-13,04:59:58.000,286,11049779,-795,0,1665637197,13078.761709849998,148.51311471000372,54492.66544776 2022-10-13,04:59:59.000,286,11049792,-795,0,1665637198,13078.754973540003,148.52721297000244,54492.7842288 2022-10-13,05:00:00.000,286,11049798,-795,0,1665637199,13078.781918779998,148.54836036000052,54492.82615152001 2022-10-13,05:00:01.000,286,11049810,-795,0,1665637200,13078.754973540003,148.55540948999987,54492.756280320005 2022-10-13,05:00:02.000,286,11049817,-795,0,1665637201,13078.741500919998,148.54131123000116,54492.70038336001 2022-10-13,05:00:03.000,286,11049757,-795,0,1665637202,13078.768446159993,148.51311471000372,54492.81217728 2022-10-13,05:00:04.000,286,11049760,-795,0,1665637203,13078.781918779998,148.50606558000436,54492.756280320005 2022-10-13,05:00:05.000,286,11049799,-795,0,1665637204,13078.775182470003,148.55540948999987,54492.77724168001 2022-10-13,05:00:06.000,286,11049822,-795,0,1665637205,13078.815600329988,148.50606558000436,54492.81916440001 2022-10-13,05:00:07.000,286,11049808,-795,0,1665637206,13078.701083059997,148.47786905999965,54492.58160232001 2022-10-13,05:00:08.000,286,11049795,-795,0,1665637207,13078.808864019993,148.50606558000436,54492.72134472 2022-10-13,05:00:09.000,286,11049846,-795,0,1665637208,13078.754973540003,148.484918189999,54492.60256368 2022-10-13,05:00:10.000,286,11049826,-795,0,1665637209,13078.754973540003,148.4708199300003,54492.61653792 2022-10-13,05:00:11.000,286,11049777,-795,0,1665637210,13078.808864019993,148.49196731999837,54492.84711288001 2022-10-13,05:00:12.000,286,11049791,-795,0,1665637211,13078.808864019993,148.50606558000436,54492.69339624 2022-10-13,05:00:13.000,286,11049805,-795,0,1665637212,13078.835809259988,148.54131123000116,54492.65147352001 2022-10-13,05:00:14.000,286,11049798,-795,0,1665637213,13078.849281879993,148.47786905999965,54492.73531896 2022-10-13,05:00:15.000,286,11049758,-795,0,1665637214,13078.842545569998,148.52016384000308,54492.79121592 2022-10-13,05:00:16.000,286,11049788,-795,0,1665637215,13078.856018189988,148.55540948999987,54492.74230608 2022-10-13,05:00:17.000,286,11049792,-795,0,1665637216,13078.822336639998,148.56245861999923,54492.70038336001 2022-10-13,05:00:18.000,286,11049771,-795,0,1665637217,13078.869490809993,148.55540948999987,54492.72134472 2022-10-13,05:00:19.000,286,11049805,-795,0,1665637218,13078.882963429998,148.56245861999923,54492.77025456 2022-10-13,05:00:20.000,286,11049803,-795,0,1665637219,13078.876227119988,148.64704817999882,54492.61653792 2022-10-13,05:00:21.000,286,11049860,-795,0,1665637220,13078.829072949993,148.68934296000225,54492.60955080001 2022-10-13,05:00:22.000,286,11049819,-795,0,1665637221,13078.741500919998,148.75278513000376,54492.51173112001 2022-10-13,05:00:23.000,286,11049794,-795,0,1665637222,13078.680874129997,148.7316377399984,54492.51173112001 2022-10-13,05:00:24.000,286,11049799,-795,0,1665637223,13078.680874129997,148.68934296000225,54492.686409120004 2022-10-13,05:00:25.000,286,11049801,-795,0,1665637224,13078.694346750002,148.65409730999818,54492.69339624 2022-10-13,05:00:26.000,286,11049793,-795,0,1665637225,13078.721291989998,148.5836060100046,54492.74230608 2022-10-13,05:00:27.000,286,11049751,-795,0,1665637226,13078.680874129997,148.52016384000308,54492.6444864 2022-10-13,05:00:28.000,286,11049799,-795,0,1665637227,13078.741500919998,148.52016384000308,54492.73531896 2022-10-13,05:00:29.000,286,11049808,-795,0,1665637228,13078.768446159993,148.51311471000372,54492.72134472 2022-10-13,05:00:30.000,286,11049784,-795,0,1665637229,13078.829072949993,148.52016384000308,54492.76326744 2022-10-13,05:00:31.000,286,11049829,-795,0,1665637230,13078.849281879993,148.47786905999965,54492.84012576 2022-10-13,05:00:32.000,286,11049767,-795,0,1665637231,13078.835809259988,148.484918189999,54492.81916440001 2022-10-13,05:00:33.000,286,11049821,-795,0,1665637232,13078.829072949993,148.54131123000116,54492.805190160005 2022-10-13,05:00:34.000,286,11049773,-795,0,1665637233,13078.862754499998,148.51311471000372,54492.81217728 2022-10-13,05:00:35.000,286,11049768,-795,0,1665637234,13078.909908669993,148.484918189999,54492.90999696 2022-10-13,05:00:36.000,286,11049806,-795,0,1665637235,13078.882963429998,148.47786905999965,54492.84711288001 2022-10-13,05:00:37.000,286,11049765,-795,0,1665637236,13078.882963429998,148.47786905999965,54492.77724168001 2022-10-13,05:00:38.000,286,11049803,-795,0,1665637237,13078.856018189988,148.50606558000436,54492.756280320005 2022-10-13,05:00:39.000,286,11049782,-795,0,1665637238,13078.835809259988,148.51311471000372,54492.77025456 2022-10-13,05:00:40.000,286,11049813,-795,0,1665637239,13078.923381289998,148.54131123000116,54492.93095832 2022-10-13,05:00:41.000,286,11049786,-795,0,1665637240,13078.849281879993,148.5695077499986,54492.79121592 2022-10-13,05:00:42.000,286,11049802,-795,0,1665637241,13078.903172359998,148.5342621000018,54492.84711288001 2022-10-13,05:00:43.000,286,11049799,-795,0,1665637242,13078.862754499998,148.52721297000244,54492.84711288001 2022-10-13,05:00:44.000,286,11049772,-795,0,1665637243,13078.876227119988,148.55540948999987,54492.875061360006 2022-10-13,05:00:45.000,286,11049814,-795,0,1665637244,13078.876227119988,148.54836036000052,54492.88204848 2022-10-13,05:00:46.000,286,11049838,-795,0,1665637245,13078.822336639998,148.54836036000052,54492.805190160005 2022-10-13,05:00:47.000,286,11049813,-795,0,1665637246,13078.808864019993,148.56245861999923,54492.81916440001 2022-10-13,05:00:48.000,286,11049796,-795,0,1665637247,13078.923381289998,148.5695077499986,54492.95191968 2022-10-13,05:00:49.000,286,11049814,-795,0,1665637248,13078.930117599994,148.5695077499986,54492.95191968 2022-10-13,05:00:50.000,286,11049795,-795,0,1665637249,13078.943590219998,148.54836036000052,54492.91698408001 2022-10-13,05:00:51.000,286,11049824,-795,0,1665637250,13078.950326529994,148.54131123000116,54492.90999696 2022-10-13,05:00:52.000,286,11049815,-795,0,1665637251,13078.882963429998,148.55540948999987,54492.74929320001 2022-10-13,05:00:53.000,286,11049808,-795,0,1665637252,13078.923381289998,148.61180253000202,54492.81217728 2022-10-13,05:00:54.000,286,11049818,-795,0,1665637253,13078.930117599994,148.5836060100046,54492.854100000004 2022-10-13,05:00:55.000,286,11049814,-795,0,1665637254,13078.916644979989,148.5977042700033,54492.86108712 2022-10-13,05:00:56.000,286,11049784,-795,0,1665637255,13078.896436049989,148.61885166000138,54492.854100000004 2022-10-13,05:00:57.000,286,11049785,-795,0,1665637256,13078.916644979989,148.60475340000266,54492.88204848 2022-10-13,05:00:58.000,286,11049811,-795,0,1665637257,13078.930117599994,148.5977042700033,54492.90999696 2022-10-13,05:00:59.000,286,11049747,-795,0,1665637258,13078.943590219998,148.5695077499986,54492.96589392001 2022-10-13,05:01:00.000,286,11049810,-795,0,1665637259,13078.909908669993,148.61180253000202,54492.8890356 2022-10-13,05:01:01.000,286,11049812,-795,0,1665637260,13078.923381289998,148.6329499200001,54492.93095832 2022-10-13,05:01:02.000,286,11049802,-795,0,1665637261,13078.882963429998,148.6329499200001,54492.81217728 2022-10-13,05:01:03.000,286,11049808,-795,0,1665637262,13078.957062839989,148.6329499200001,54492.805190160005 2022-10-13,05:01:04.000,286,11049881,-795,0,1665637263,13079.024425939999,148.6329499200001,54492.98685528001 2022-10-13,05:01:05.000,286,11049769,-795,0,1665637264,13079.004217009999,148.59065514000395,54493.00781664 2022-10-13,05:01:06.000,286,11049784,-795,0,1665637265,13078.957062839989,148.63999904999946,54492.9589068 2022-10-13,05:01:07.000,286,11049807,-795,0,1665637266,13078.957062839989,148.61885166000138,54492.88204848 2022-10-13,05:01:08.000,286,11049798,-795,0,1665637267,13078.957062839989,148.6329499200001,54492.972881040005 2022-10-13,05:01:09.000,286,11049805,-795,0,1665637268,13078.977271769989,148.5977042700033,54492.97986816 2022-10-13,05:01:10.000,286,11049761,-795,0,1665637269,13078.943590219998,148.63999904999946,54492.93794544 2022-10-13,05:01:11.000,286,11049807,-795,0,1665637270,13078.916644979989,148.64704817999882,54492.90999696 2022-10-13,05:01:12.000,286,11049819,-795,0,1665637271,13079.017689629989,148.67524470000353,54492.9589068 2022-10-13,05:01:13.000,286,11049806,-795,0,1665637272,13079.004217009999,148.64704817999882,54492.93794544 2022-10-13,05:01:14.000,286,11049821,-795,0,1665637273,13079.07831641999,148.6611464400048,54493.0986492 2022-10-13,05:01:15.000,286,11049863,-795,0,1665637274,13079.064843799999,148.62590079000074,54493.06371360001 2022-10-13,05:01:16.000,286,11049826,-795,0,1665637275,13079.051371179994,148.63999904999946,54493.042752240006 2022-10-13,05:01:17.000,286,11049805,-795,0,1665637276,13079.017689629989,148.65409730999818,54492.86807424001 2022-10-13,05:01:18.000,286,11049788,-795,0,1665637277,13079.085052729999,148.62590079000074,54492.93794544 2022-10-13,05:01:19.000,286,11049813,-795,0,1665637278,13079.105261659999,148.64704817999882,54493.07768784 2022-10-13,05:01:20.000,286,11049773,-795,0,1665637279,13079.12547059,148.64704817999882,54493.11262344001 2022-10-13,05:01:21.000,286,11049780,-795,0,1665637280,13079.064843799999,148.63999904999946,54493.07070072 2022-10-13,05:01:22.000,286,11049817,-795,0,1665637281,13079.09852534999,148.64704817999882,54492.95191968 2022-10-13,05:01:23.000,286,11049821,-795,0,1665637282,13079.12547059,148.6329499200001,54493.04973936 2022-10-13,05:01:24.000,286,11049825,-795,0,1665637283,13079.13894320999,148.66819557000417,54493.08467496001 2022-10-13,05:01:25.000,286,11049834,-795,0,1665637284,13079.11873427999,148.6822938300029,54493.07070072 2022-10-13,05:01:26.000,286,11049790,-795,0,1665637285,13079.09852534999,148.6963920900016,54493.042752240006 2022-10-13,05:01:27.000,286,11049827,-795,0,1665637286,13079.09852534999,148.68934296000225,54492.98685528001 2022-10-13,05:01:28.000,286,11049798,-795,0,1665637287,13079.14567952,148.64704817999882,54493.0986492 2022-10-13,05:01:29.000,286,11049792,-795,0,1665637288,13079.111997969994,148.65409730999818,54493.11262344001 2022-10-13,05:01:30.000,286,11049762,-795,0,1665637289,13079.11873427999,148.6822938300029,54493.15454616001 2022-10-13,05:01:31.000,286,11049800,-795,0,1665637290,13079.152415829994,148.70344122000097,54493.15454616001 2022-10-13,05:01:32.000,286,11049816,-795,0,1665637291,13079.09852534999,148.71049035000033,54493.042752240006 2022-10-13,05:01:33.000,286,11049805,-795,0,1665637292,13079.105261659999,148.65409730999818,54493.00082952 2022-10-13,05:01:34.000,286,11049806,-795,0,1665637293,13079.11873427999,148.67524470000353,54493.11262344001 2022-10-13,05:01:35.000,286,11049823,-795,0,1665637294,13079.14567952,148.6611464400048,54493.14755904 2022-10-13,05:01:36.000,286,11049795,-795,0,1665637295,13079.09852534999,148.6611464400048,54493.07070072 2022-10-13,05:01:37.000,286,11049823,-795,0,1665637296,13079.11873427999,148.6822938300029,54493.11961056 2022-10-13,05:01:38.000,286,11049785,-795,0,1665637297,13079.14567952,148.68934296000225,54493.1685204 2022-10-13,05:01:39.000,286,11049785,-795,0,1665637298,13079.12547059,148.6611464400048,54493.10563632 2022-10-13,05:01:40.000,286,11049789,-795,0,1665637299,13079.09852534999,148.66819557000417,54493.12659768 2022-10-13,05:01:41.000,286,11049749,-795,0,1665637300,13079.085052729999,148.7316377399984,54493.06371360001 2022-10-13,05:01:42.000,286,11049794,-795,0,1665637301,13079.03789855999,148.71049035000033,54493.03576512001 2022-10-13,05:01:43.000,286,11049778,-795,0,1665637302,13079.044634869999,148.7175394799997,54493.03576512001 2022-10-13,05:01:44.000,286,11049815,-795,0,1665637303,13079.11873427999,148.71049035000033,54493.140571920005 2022-10-13,05:01:45.000,286,11049742,-795,0,1665637304,13079.085052729999,148.6963920900016,54493.0986492 2022-10-13,05:01:46.000,286,11049831,-795,0,1665637305,13079.17936106999,148.68934296000225,54493.1685204 2022-10-13,05:01:47.000,286,11049800,-795,0,1665637306,13079.091789039994,148.70344122000097,54493.10563632 2022-10-13,05:01:48.000,286,11049784,-795,0,1665637307,13079.105261659999,148.6822938300029,54493.12659768 2022-10-13,05:01:49.000,286,11049831,-795,0,1665637308,13079.17936106999,148.73868686999776,54493.12659768 2022-10-13,05:01:50.000,286,11049801,-795,0,1665637309,13079.152415829994,148.6963920900016,54493.17550752 2022-10-13,05:01:51.000,286,11049796,-795,0,1665637310,13079.12547059,148.7175394799997,54493.07070072 2022-10-13,05:01:52.000,286,11049814,-795,0,1665637311,13079.17936106999,148.72458860999905,54493.16153328001 2022-10-13,05:01:53.000,286,11049783,-795,0,1665637312,13079.15915213999,148.71049035000033,54493.1685204 2022-10-13,05:01:54.000,286,11049794,-795,0,1665637313,13079.21977892999,148.73868686999776,54493.21743024 2022-10-13,05:01:55.000,286,11049805,-795,0,1665637314,13079.213042619995,148.7457360000044,54493.24537872 2022-10-13,05:01:56.000,286,11049759,-795,0,1665637315,13079.172624759995,148.72458860999905,54493.2383916 2022-10-13,05:01:57.000,286,11049797,-795,0,1665637316,13079.152415829994,148.71049035000033,54493.23140448001 2022-10-13,05:01:58.000,286,11049801,-795,0,1665637317,13079.11873427999,148.7316377399984,54493.18249464001 2022-10-13,05:01:59.000,286,11049788,-795,0,1665637318,13079.14567952,148.76688339000248,54493.259352960005 2022-10-13,05:02:00.000,286,11049791,-795,0,1665637319,13079.192833689995,148.75983426000312,54493.357172640004 2022-10-13,05:02:01.000,286,11049776,-795,0,1665637320,13079.13894320999,148.76688339000248,54493.308262800005 2022-10-13,05:02:02.000,286,11049828,-795,0,1665637321,13079.213042619995,148.75278513000376,54493.38512112 2022-10-13,05:02:03.000,286,11049747,-795,0,1665637322,13079.16588845,148.73868686999776,54493.2733272 2022-10-13,05:02:04.000,286,11049780,-795,0,1665637323,13079.19956999999,148.7457360000044,54493.40608248 2022-10-13,05:02:05.000,286,11049809,-795,0,1665637324,13079.20630631,148.7809816500012,54493.43403096 2022-10-13,05:02:06.000,286,11049814,-795,0,1665637325,13079.233251549995,148.7809816500012,54493.39909536001 2022-10-13,05:02:07.000,286,11049784,-795,0,1665637326,13079.16588845,148.7809816500012,54493.38512112 2022-10-13,05:02:08.000,286,11049812,-795,0,1665637327,13079.17936106999,148.77393252000184,54493.42005672001 2022-10-13,05:02:09.000,286,11049800,-795,0,1665637328,13079.24672417,148.77393252000184,54493.50390216 2022-10-13,05:02:10.000,286,11049809,-795,0,1665637329,13079.2669331,148.75278513000376,54493.56678624001 2022-10-13,05:02:11.000,286,11049808,-795,0,1665637330,13079.19956999999,148.7316377399984,54493.48992792001 2022-10-13,05:02:12.000,286,11049776,-795,0,1665637331,13079.16588845,148.7809816500012,54493.31524992 2022-10-13,05:02:13.000,286,11049799,-795,0,1665637332,13079.19956999999,148.7809816500012,54493.43403096 2022-10-13,05:02:14.000,286,11049823,-795,0,1665637333,13079.23998785999,148.83032556000398,54493.48992792001 2022-10-13,05:02:15.000,286,11049820,-795,0,1665637334,13079.24672417,148.83032556000398,54493.58774760001 2022-10-13,05:02:16.000,286,11049787,-795,0,1665637335,13079.21977892999,148.85852208000142,54493.524863520004 2022-10-13,05:02:17.000,286,11049822,-795,0,1665637336,13079.22651524,148.85852208000142,54493.55979912 2022-10-13,05:02:18.000,286,11049840,-795,0,1665637337,13079.273669409995,148.85852208000142,54493.594734720005 2022-10-13,05:02:19.000,286,11049723,-795,0,1665637338,13079.253460479995,148.85852208000142,54493.594734720005 2022-10-13,05:02:20.000,286,11049818,-795,0,1665637339,13079.22651524,148.85147295000206,54493.58076048 2022-10-13,05:02:21.000,286,11049821,-795,0,1665637340,13079.20630631,148.86557121000078,54493.594734720005 2022-10-13,05:02:22.000,286,11049803,-795,0,1665637341,13079.192833689995,148.88671859999886,54493.51787640001 2022-10-13,05:02:23.000,286,11049804,-795,0,1665637342,13079.17936106999,148.85852208000142,54493.49691504001 2022-10-13,05:02:24.000,286,11049807,-795,0,1665637343,13079.213042619995,148.9078659900042,54493.63665744001 2022-10-13,05:02:25.000,286,11049791,-795,0,1665637344,13079.233251549995,148.92196425000293,54493.68556728001 2022-10-13,05:02:26.000,286,11049816,-795,0,1665637345,13079.21977892999,148.91491512000357,54493.67858016 2022-10-13,05:02:27.000,286,11049799,-795,0,1665637346,13079.23998785999,148.90081686000485,54493.69954152 2022-10-13,05:02:28.000,286,11049796,-795,0,1665637347,13079.18609738,148.88671859999886,54493.57377336 2022-10-13,05:02:29.000,286,11049803,-795,0,1665637348,13079.192833689995,148.91491512000357,54493.58774760001 2022-10-13,05:02:30.000,286,11049785,-795,0,1665637349,13079.26019678999,148.91491512000357,54493.72050288 2022-10-13,05:02:31.000,286,11049797,-795,0,1665637350,13079.23998785999,148.95016077000037,54493.73447712001 2022-10-13,05:02:32.000,286,11049793,-795,0,1665637351,13079.21977892999,148.96425902999908,54493.67159304 2022-10-13,05:02:33.000,286,11049807,-795,0,1665637352,13079.18609738,148.9924555500038,54493.61569608001 2022-10-13,05:02:34.000,286,11049791,-795,0,1665637353,13079.30061464999,148.9783572899978,54493.73447712001 2022-10-13,05:02:35.000,286,11049783,-795,0,1665637354,13079.2669331,148.9924555500038,54493.78338696001 2022-10-13,05:02:36.000,286,11049785,-795,0,1665637355,13079.253460479995,148.96425902999908,54493.72749 2022-10-13,05:02:37.000,286,11049819,-795,0,1665637356,13079.23998785999,148.98540642000444,54493.594734720005 2022-10-13,05:02:38.000,286,11049822,-795,0,1665637357,13079.233251549995,148.9783572899978,54493.56678624001 2022-10-13,05:02:39.000,286,11049797,-795,0,1665637358,13079.28714203,148.98540642000444,54493.692554400004 2022-10-13,05:02:40.000,286,11049849,-795,0,1665637359,13079.2669331,149.00655381000252,54493.74845136 2022-10-13,05:02:41.000,286,11049813,-795,0,1665637360,13079.22651524,148.99950468000316,54493.70652864001 2022-10-13,05:02:42.000,286,11049791,-795,0,1665637361,13079.19956999999,148.9924555500038,54493.67858016 2022-10-13,05:02:43.000,286,11049784,-795,0,1665637362,13079.273669409995,148.97130815999844,54493.72749 2022-10-13,05:02:44.000,286,11049843,-795,0,1665637363,13079.253460479995,149.0277012000006,54493.61569608001 2022-10-13,05:02:45.000,286,11049817,-795,0,1665637364,13079.23998785999,149.01360294000187,54493.73447712001 2022-10-13,05:02:46.000,286,11049788,-795,0,1665637365,13079.23998785999,149.00655381000252,54493.643644560005 2022-10-13,05:02:47.000,286,11049826,-795,0,1665637366,13079.20630631,148.99950468000316,54493.70652864001 2022-10-13,05:02:48.000,286,11049761,-795,0,1665637367,13079.2669331,149.02065207000123,54493.79037408 2022-10-13,05:02:49.000,286,11049806,-795,0,1665637368,13079.28040571999,149.01360294000187,54493.811335440005 2022-10-13,05:02:50.000,286,11049841,-795,0,1665637369,13079.32082357999,148.99950468000316,54493.811335440005 2022-10-13,05:02:51.000,286,11049811,-795,0,1665637370,13079.334296199995,148.99950468000316,54493.860245280004 2022-10-13,05:02:52.000,286,11049813,-795,0,1665637371,13079.26019678999,149.0277012000006,54493.72050288 2022-10-13,05:02:53.000,286,11049792,-795,0,1665637372,13079.2669331,149.02065207000123,54493.7973612 2022-10-13,05:02:54.000,286,11049798,-795,0,1665637373,13079.293878339995,149.03475032999995,54493.84627104 2022-10-13,05:02:55.000,286,11049796,-795,0,1665637374,13079.30735096,149.04884858999867,54493.84627104 2022-10-13,05:02:56.000,286,11049790,-795,0,1665637375,13079.19956999999,149.04884858999867,54493.83928392 2022-10-13,05:02:57.000,286,11049816,-795,0,1665637376,13079.18609738,149.06294685000466,54493.76941272 2022-10-13,05:02:58.000,286,11049770,-795,0,1665637377,13079.26019678999,149.04884858999867,54493.94409072 2022-10-13,05:02:59.000,286,11049779,-795,0,1665637378,13079.18609738,149.0417994599993,54493.81832256 2022-10-13,05:03:00.000,286,11049793,-795,0,1665637379,13079.22651524,149.05589771999803,54493.881206640006 2022-10-13,05:03:01.000,286,11049794,-795,0,1665637380,13079.22651524,149.04884858999867,54493.85325816001 2022-10-13,05:03:02.000,286,11049799,-795,0,1665637381,13079.17936106999,149.02065207000123,54493.79037408 2022-10-13,05:03:03.000,286,11049810,-795,0,1665637382,13079.18609738,149.0277012000006,54493.76941272 2022-10-13,05:03:04.000,286,11049820,-795,0,1665637383,13079.253460479995,149.03475032999995,54493.993000559996 2022-10-13,05:03:05.000,286,11049808,-795,0,1665637384,13079.314087269995,149.05589771999803,54493.930116480005 2022-10-13,05:03:06.000,286,11049835,-795,0,1665637385,13079.30735096,149.03475032999995,54493.97203920001 2022-10-13,05:03:07.000,286,11049835,-795,0,1665637386,13079.34103250999,149.02065207000123,54493.95107784001 2022-10-13,05:03:08.000,286,11049794,-795,0,1665637387,13079.23998785999,148.9924555500038,54493.76941272 2022-10-13,05:03:09.000,286,11049811,-795,0,1665637388,13079.253460479995,149.0417994599993,54493.75543848001 2022-10-13,05:03:10.000,286,11049829,-795,0,1665637389,13079.334296199995,148.99950468000316,54493.860245280004 2022-10-13,05:03:11.000,286,11049817,-795,0,1665637390,13079.192833689995,149.00655381000252,54493.6226832 2022-10-13,05:03:12.000,286,11049816,-795,0,1665637391,13079.30061464999,148.9924555500038,54493.860245280004 2022-10-13,05:03:13.000,286,11049797,-795,0,1665637392,13079.2669331,148.99950468000316,54493.594734720005 2022-10-13,05:03:14.000,286,11049813,-795,0,1665637393,13079.374714059995,149.01360294000187,54493.89518088 2022-10-13,05:03:15.000,286,11049833,-795,0,1665637394,13079.36797775,148.98540642000444,54493.8672324 2022-10-13,05:03:16.000,286,11049762,-795,0,1665637395,13079.334296199995,148.9924555500038,54493.8672324 2022-10-13,05:03:17.000,286,11049850,-795,0,1665637396,13079.32755989,148.9783572899978,54493.72749 2022-10-13,05:03:18.000,286,11049779,-795,0,1665637397,13079.354505129995,148.96425902999908,54493.75543848001 2022-10-13,05:03:19.000,286,11049814,-795,0,1665637398,13079.36124143999,148.96425902999908,54493.9371036 2022-10-13,05:03:20.000,286,11049778,-795,0,1665637399,13079.36124143999,148.95720989999973,54493.8672324 2022-10-13,05:03:21.000,286,11049782,-795,0,1665637400,13079.34103250999,148.943111640001,54493.860245280004 2022-10-13,05:03:22.000,286,11049830,-795,0,1665637401,13079.334296199995,148.9290133800023,54493.811335440005 2022-10-13,05:03:23.000,286,11049768,-795,0,1665637402,13079.40165929999,148.95016077000037,54493.90216800001 2022-10-13,05:03:24.000,286,11049809,-795,0,1665637403,13079.38818668,148.96425902999908,54493.90915512 2022-10-13,05:03:25.000,286,11049816,-795,0,1665637404,13079.36124143999,148.95720989999973,54493.87421952001 2022-10-13,05:03:26.000,286,11049851,-795,0,1665637405,13079.36124143999,148.9078659900042,54493.811335440005 2022-10-13,05:03:27.000,286,11049805,-795,0,1665637406,13079.314087269995,148.943111640001,54493.78338696001 2022-10-13,05:03:28.000,286,11049847,-795,0,1665637407,13079.38818668,148.9290133800023,54493.97203920001 2022-10-13,05:03:29.000,286,11049774,-795,0,1665637408,13079.42186822999,148.9078659900042,54493.96505208 2022-10-13,05:03:30.000,286,11049824,-795,0,1665637409,13079.475758709996,148.87262034000014,54493.99998768001 2022-10-13,05:03:31.000,286,11049798,-795,0,1665637410,13079.42186822999,148.90081686000485,54493.9371036 2022-10-13,05:03:32.000,286,11049810,-795,0,1665637411,13079.394922989995,148.83737469000334,54493.79037408 2022-10-13,05:03:33.000,286,11049772,-795,0,1665637412,13079.40165929999,148.87262034000014,54493.77639984 2022-10-13,05:03:34.000,286,11049792,-795,0,1665637413,13079.44207715999,148.8796694699995,54493.94409072 2022-10-13,05:03:35.000,286,11049830,-795,0,1665637414,13079.4690224,148.83737469000334,54493.91614224 2022-10-13,05:03:36.000,286,11049791,-795,0,1665637415,13079.44207715999,148.86557121000078,54493.87421952001 2022-10-13,05:03:37.000,286,11049813,-795,0,1665637416,13079.475758709996,148.83737469000334,54493.92312936001 2022-10-13,05:03:38.000,286,11049781,-795,0,1665637417,13079.455549779996,148.8444238200027,54493.89518088 2022-10-13,05:03:39.000,286,11049749,-795,0,1665637418,13079.495967639996,148.78803078000055,54493.979026320005 2022-10-13,05:03:40.000,286,11049802,-795,0,1665637419,13079.495967639996,148.80917816999863,54493.97203920001 2022-10-13,05:03:41.000,286,11049825,-795,0,1665637420,13079.48249501999,148.7950799099999,54494.0069748 2022-10-13,05:03:42.000,286,11049818,-795,0,1665637421,13079.46228608999,148.78803078000055,54493.8672324 2022-10-13,05:03:43.000,286,11049812,-795,0,1665637422,13079.40165929999,148.7316377399984,54493.881206640006 2022-10-13,05:03:44.000,286,11049762,-795,0,1665637423,13079.502703949991,148.7809816500012,54494.048897520006 2022-10-13,05:03:45.000,286,11049811,-795,0,1665637424,13079.502703949991,148.77393252000184,54494.08383312 2022-10-13,05:03:46.000,286,11049821,-795,0,1665637425,13079.475758709996,148.75278513000376,54494.05588464 2022-10-13,05:03:47.000,286,11049766,-795,0,1665637426,13079.40839561,148.71049035000033,54493.930116480005 2022-10-13,05:03:48.000,286,11049754,-795,0,1665637427,13079.4690224,148.73868686999776,54493.99998768001 2022-10-13,05:03:49.000,286,11049765,-795,0,1665637428,13079.46228608999,148.71049035000033,54494.01396192 2022-10-13,05:03:50.000,286,11049812,-795,0,1665637429,13079.502703949991,148.65409730999818,54494.06985888001 2022-10-13,05:03:51.000,286,11049805,-795,0,1665637430,13079.48923133,148.66819557000417,54494.09082024001 2022-10-13,05:03:52.000,286,11049801,-795,0,1665637431,13079.475758709996,148.6611464400048,54494.027936160004 2022-10-13,05:03:53.000,286,11049811,-795,0,1665637432,13079.495967639996,148.64704817999882,54493.99998768001 2022-10-13,05:03:54.000,286,11049825,-795,0,1665637433,13079.52964919,148.6329499200001,54494.1117816 2022-10-13,05:03:55.000,286,11049751,-795,0,1665637434,13079.52964919,148.6329499200001,54494.08383312 2022-10-13,05:03:56.000,286,11049810,-795,0,1665637435,13079.50944026,148.61885166000138,54494.03492328 2022-10-13,05:03:57.000,286,11049815,-795,0,1665637436,13079.495967639996,148.5977042700033,54493.90915512 2022-10-13,05:03:58.000,286,11049784,-795,0,1665637437,13079.536385499996,148.5977042700033,54493.90915512 2022-10-13,05:03:59.000,286,11049823,-795,0,1665637438,13079.502703949991,148.57655687999795,54494.048897520006 2022-10-13,05:04:00.000,286,11049777,-795,0,1665637439,13079.556594429996,148.5977042700033,54494.06287176 2022-10-13,05:04:01.000,286,11049833,-795,0,1665637440,13079.475758709996,148.57655687999795,54493.993000559996 2022-10-13,05:04:02.000,286,11049841,-795,0,1665637441,13079.48923133,148.56245861999923,54493.92312936001 2022-10-13,05:04:03.000,286,11049789,-795,0,1665637442,13079.516176569996,148.54836036000052,54494.027936160004 2022-10-13,05:04:04.000,286,11049789,-795,0,1665637443,13079.536385499996,148.54131123000116,54493.99998768001 2022-10-13,05:04:05.000,286,11049806,-795,0,1665637444,13079.50944026,148.49901644999773,54494.03492328 2022-10-13,05:04:06.000,286,11049843,-795,0,1665637445,13079.475758709996,148.50606558000436,54493.9371036 2022-10-13,05:04:07.000,286,11049801,-795,0,1665637446,13079.435340849996,148.49196731999837,54493.88819376 2022-10-13,05:04:08.000,286,11049788,-795,0,1665637447,13079.48249501999,148.484918189999,54493.90216800001 2022-10-13,05:04:09.000,286,11049808,-795,0,1665637448,13079.536385499996,148.52016384000308,54494.04191040001 2022-10-13,05:04:10.000,286,11049845,-795,0,1665637449,13079.543121809991,148.484918189999,54494.027936160004 2022-10-13,05:04:11.000,286,11049801,-795,0,1665637450,13079.50944026,148.49196731999837,54494.0069748 2022-10-13,05:04:12.000,286,11049826,-795,0,1665637451,13079.50944026,148.4496725400022,54493.8672324 2022-10-13,05:04:13.000,286,11049750,-795,0,1665637452,13079.495967639996,148.41442688999814,54493.8672324 2022-10-13,05:04:14.000,286,11049809,-795,0,1665637453,13079.455549779996,148.39327950000006,54493.79037408 2022-10-13,05:04:15.000,286,11049795,-795,0,1665637454,13079.502703949991,148.39327950000006,54493.95806496 2022-10-13,05:04:16.000,286,11049812,-795,0,1665637455,13079.516176569996,148.41442688999814,54493.8672324 2022-10-13,05:04:17.000,286,11049796,-795,0,1665637456,13079.495967639996,148.37213211000198,54493.881206640006 2022-10-13,05:04:18.000,286,11049816,-795,0,1665637457,13079.52964919,148.36508298000263,54493.97203920001 2022-10-13,05:04:19.000,286,11049812,-795,0,1665637458,13079.50944026,148.37213211000198,54493.96505208 2022-10-13,05:04:20.000,286,11049790,-795,0,1665637459,13079.495967639996,148.35803385000327,54493.811335440005 2022-10-13,05:04:21.000,286,11049821,-795,0,1665637460,13079.475758709996,148.36508298000263,54493.90915512 2022-10-13,05:04:22.000,286,11049813,-795,0,1665637461,13079.48923133,148.31573906999984,54493.79037408 2022-10-13,05:04:23.000,286,11049804,-795,0,1665637462,13079.475758709996,148.3368864599979,54493.80434832001 2022-10-13,05:04:24.000,286,11049826,-795,0,1665637463,13079.522912879991,148.3227881999992,54493.90216800001 2022-10-13,05:04:25.000,286,11049830,-795,0,1665637464,13079.516176569996,148.3227881999992,54493.9371036 2022-10-13,05:04:26.000,286,11049843,-795,0,1665637465,13079.522912879991,148.29459168000176,54493.90216800001 2022-10-13,05:04:27.000,286,11049785,-795,0,1665637466,13079.50944026,148.26639516000432,54493.90216800001 2022-10-13,05:04:28.000,286,11049826,-795,0,1665637467,13079.455549779996,148.24524776999897,54493.74146424 2022-10-13,05:04:29.000,286,11049799,-795,0,1665637468,13079.42186822999,148.24524776999897,54493.74146424 2022-10-13,05:04:30.000,286,11049780,-795,0,1665637469,13079.48249501999,148.2241003800009,54493.77639984 2022-10-13,05:04:31.000,286,11049772,-795,0,1665637470,13079.455549779996,148.2241003800009,54493.811335440005 2022-10-13,05:04:32.000,286,11049810,-795,0,1665637471,13079.435340849996,148.1888547300041,54493.72050288 2022-10-13,05:04:33.000,286,11049805,-795,0,1665637472,13079.415131919995,148.19590386000345,54493.72050288 2022-10-13,05:04:34.000,286,11049781,-795,0,1665637473,13079.44881347,148.16065820999938,54493.81832256 2022-10-13,05:04:35.000,286,11049821,-795,0,1665637474,13079.44881347,148.16770733999874,54493.811335440005 2022-10-13,05:04:36.000,286,11049773,-795,0,1665637475,13079.415131919995,148.16065820999938,54493.72050288 2022-10-13,05:04:37.000,286,11049783,-795,0,1665637476,13079.38145036999,148.09016690999852,54493.62967032 2022-10-13,05:04:38.000,286,11049789,-795,0,1665637477,13079.38145036999,148.11131430000387,54493.65063168 2022-10-13,05:04:39.000,286,11049769,-795,0,1665637478,13079.40839561,148.08311777999916,54493.713515760006 2022-10-13,05:04:40.000,286,11049768,-795,0,1665637479,13079.415131919995,148.11836343000323,54493.76941272 2022-10-13,05:04:41.000,286,11049787,-795,0,1665637480,13079.42186822999,148.09721603999787,54493.73447712001 2022-10-13,05:04:42.000,286,11049830,-795,0,1665637481,13079.40839561,148.05492126000172,54493.62967032 2022-10-13,05:04:43.000,286,11049787,-795,0,1665637482,13079.42860454,148.02672474000428,54493.74845136 2022-10-13,05:04:44.000,286,11049814,-795,0,1665637483,13079.42186822999,148.040823000003,54493.692554400004 2022-10-13,05:04:45.000,286,11049761,-795,0,1665637484,13079.42186822999,148.0126264799983,54493.657618799996 2022-10-13,05:04:46.000,286,11049764,-795,0,1665637485,13079.273669409995,148.01967560999765,54493.475953680005 2022-10-13,05:04:47.000,286,11049767,-795,0,1665637486,13079.40165929999,147.9914790900002,54493.643644560005 2022-10-13,05:04:48.000,286,11049755,-795,0,1665637487,13079.36124143999,147.9914790900002,54493.68556728001 2022-10-13,05:04:49.000,286,11049807,-795,0,1665637488,13079.415131919995,147.96328257000278,54493.68556728001 2022-10-13,05:04:50.000,286,11049828,-795,0,1665637489,13079.415131919995,147.97033170000213,54493.77639984 2022-10-13,05:04:51.000,286,11049828,-795,0,1665637490,13079.42186822999,147.94918431000406,54493.79037408 2022-10-13,05:04:52.000,286,11049781,-795,0,1665637491,13079.394922989995,147.90688953000063,54493.63665744001 2022-10-13,05:04:53.000,286,11049803,-795,0,1665637492,13079.42860454,147.92098778999934,54493.6226832 2022-10-13,05:04:54.000,286,11049834,-795,0,1665637493,13079.38145036999,147.9280369199987,54493.692554400004 2022-10-13,05:04:55.000,286,11049795,-795,0,1665637494,13079.4690224,147.9280369199987,54493.74146424 2022-10-13,05:04:56.000,286,11049816,-795,0,1665637495,13079.394922989995,147.9280369199987,54493.68556728001 2022-10-13,05:04:57.000,286,11049810,-795,0,1665637496,13079.42860454,147.91393865999999,54493.67858016 2022-10-13,05:04:58.000,286,11049764,-795,0,1665637497,13079.455549779996,147.9421351800047,54493.79037408 2022-10-13,05:04:59.000,286,11049790,-795,0,1665637498,13079.475758709996,147.92098778999934,54493.74845136 2022-10-13,05:05:00.000,286,11049767,-795,0,1665637499,13079.415131919995,147.92098778999934,54493.69954152 2022-10-13,05:05:01.000,286,11049833,-795,0,1665637500,13079.44207715999,147.92098778999934,54493.70652864001 2022-10-13,05:05:02.000,286,11049821,-795,0,1665637501,13079.38818668,147.92098778999934,54493.56678624001 2022-10-13,05:05:03.000,286,11049795,-795,0,1665637502,13079.394922989995,147.95623344000342,54493.60172184 2022-10-13,05:05:04.000,286,11049818,-795,0,1665637503,13079.46228608999,147.91393865999999,54493.72050288 2022-10-13,05:05:05.000,286,11049841,-795,0,1665637504,13079.50944026,147.90688953000063,54493.75543848001 2022-10-13,05:05:06.000,286,11049818,-795,0,1665637505,13079.48923133,147.87164388000383,54493.74146424 2022-10-13,05:05:07.000,286,11049807,-795,0,1665637506,13079.48923133,147.86459475000447,54493.67858016 2022-10-13,05:05:08.000,286,11049840,-795,0,1665637507,13079.40165929999,147.90688953000063,54493.60172184 2022-10-13,05:05:09.000,286,11049791,-795,0,1665637508,13079.42860454,147.87164388000383,54493.552812 2022-10-13,05:05:10.000,286,11049801,-795,0,1665637509,13079.44207715999,147.8927912700019,54493.62967032 2022-10-13,05:05:11.000,286,11049830,-795,0,1665637510,13079.455549779996,147.87164388000383,54493.552812 2022-10-13,05:05:12.000,286,11049809,-795,0,1665637511,13079.48923133,147.88574214000255,54493.67858016 2022-10-13,05:05:13.000,286,11049784,-795,0,1665637512,13079.536385499996,147.86459475000447,54493.63665744001 2022-10-13,05:05:14.000,286,11049833,-795,0,1665637513,13079.475758709996,147.8293491000004,54493.60870896 2022-10-13,05:05:15.000,286,11049787,-795,0,1665637514,13079.38818668,147.84344735999912,54493.58076048 2022-10-13,05:05:16.000,286,11049779,-795,0,1665637515,13079.52964919,147.83639822999976,54493.60870896 2022-10-13,05:05:17.000,286,11049806,-795,0,1665637516,13079.536385499996,147.81525084000168,54493.65063168 2022-10-13,05:05:18.000,286,11049814,-795,0,1665637517,13079.50944026,147.78705432000424,54493.58076048 2022-10-13,05:05:19.000,286,11049823,-795,0,1665637518,13079.536385499996,147.84344735999912,54493.552812 2022-10-13,05:05:20.000,286,11049791,-795,0,1665637519,13079.570067050001,147.82229997000104,54493.72749 2022-10-13,05:05:21.000,286,11049798,-795,0,1665637520,13079.583539669991,147.82229997000104,54493.69954152 2022-10-13,05:05:22.000,286,11049814,-795,0,1665637521,13079.543121809991,147.8293491000004,54493.69954152 2022-10-13,05:05:23.000,286,11049797,-795,0,1665637522,13079.590275980001,147.80115258000296,54493.58076048 2022-10-13,05:05:24.000,286,11049814,-795,0,1665637523,13079.597012289996,147.78000519000489,54493.68556728001 2022-10-13,05:05:25.000,286,11049793,-795,0,1665637524,13079.583539669991,147.80115258000296,54493.61569608001 2022-10-13,05:05:26.000,286,11049793,-795,0,1665637525,13079.583539669991,147.7941034500036,54493.70652864001 2022-10-13,05:05:27.000,286,11049816,-795,0,1665637526,13079.536385499996,147.7659069299989,54493.57377336 2022-10-13,05:05:28.000,286,11049793,-795,0,1665637527,13079.556594429996,147.82229997000104,54493.62967032 2022-10-13,05:05:29.000,286,11049814,-795,0,1665637528,13079.671111700001,147.81525084000168,54493.67159304 2022-10-13,05:05:30.000,286,11049802,-795,0,1665637529,13079.644166459992,147.7941034500036,54493.72050288 2022-10-13,05:05:31.000,286,11049797,-795,0,1665637530,13079.677848009997,147.78000519000489,54493.67858016 2022-10-13,05:05:32.000,286,11049807,-795,0,1665637531,13079.590275980001,147.75180867000017,54493.51787640001 2022-10-13,05:05:33.000,286,11049777,-795,0,1665637532,13079.583539669991,147.77295605999825,54493.51088928 2022-10-13,05:05:34.000,286,11049796,-795,0,1665637533,13079.603748599991,147.7306612800021,54493.61569608001 2022-10-13,05:05:35.000,286,11049796,-795,0,1665637534,13079.630693840001,147.71656302000338,54493.60172184 2022-10-13,05:05:36.000,286,11049814,-795,0,1665637535,13079.623957529991,147.73771041000145,54493.58076048 2022-10-13,05:05:37.000,286,11049804,-795,0,1665637536,13079.590275980001,147.70951389000402,54493.53883776001 2022-10-13,05:05:38.000,286,11049793,-795,0,1665637537,13079.617221219996,147.67426823999995,54493.67159304 2022-10-13,05:05:39.000,286,11049824,-795,0,1665637538,13079.516176569996,147.70246476000466,54493.3431984 2022-10-13,05:05:40.000,286,11049853,-795,0,1665637539,13079.637430149996,147.6178751999978,54493.58076048 2022-10-13,05:05:41.000,286,11049814,-795,0,1665637540,13079.576803359996,147.63902259000315,54493.524863520004 2022-10-13,05:05:42.000,286,11049818,-795,0,1665637541,13079.623957529991,147.60377693999908,54493.56678624001 2022-10-13,05:05:43.000,286,11049853,-795,0,1665637542,13079.630693840001,147.57558042000164,54493.643644560005 2022-10-13,05:05:44.000,286,11049775,-795,0,1665637543,13079.623957529991,147.56853129000228,54493.63665744001 2022-10-13,05:05:45.000,286,11049797,-795,0,1665637544,13079.610484910001,147.57558042000164,54493.65063168 2022-10-13,05:05:46.000,286,11049812,-795,0,1665637545,13079.556594429996,147.54033477000485,54493.594734720005 2022-10-13,05:05:47.000,286,11049796,-795,0,1665637546,13079.617221219996,147.5473839000042,54493.62967032 2022-10-13,05:05:48.000,286,11049811,-795,0,1665637547,13079.637430149996,147.51213825000013,54493.6226832 2022-10-13,05:05:49.000,286,11049844,-795,0,1665637548,13079.583539669991,147.51213825000013,54493.57377336 2022-10-13,05:05:50.000,286,11049797,-795,0,1665637549,13079.543121809991,147.45574520999799,54493.58076048 2022-10-13,05:05:51.000,286,11049817,-795,0,1665637550,13079.516176569996,147.47689260000334,54493.594734720005 2022-10-13,05:05:52.000,286,11049813,-795,0,1665637551,13079.48923133,147.46984347000398,54493.594734720005 2022-10-13,05:05:53.000,286,11049840,-795,0,1665637552,13079.4690224,147.45574520999799,54493.6226832 2022-10-13,05:05:54.000,286,11049812,-795,0,1665637553,13079.4690224,147.41345043000183,54493.58774760001 2022-10-13,05:05:55.000,286,11049769,-795,0,1665637554,13079.455549779996,147.40640130000247,54493.643644560005 2022-10-13,05:05:56.000,286,11049838,-795,0,1665637555,13079.44207715999,147.39230304000375,54493.58076048 2022-10-13,05:05:57.000,286,11049822,-795,0,1665637556,13079.42186822999,147.3993521700031,54493.51088928 2022-10-13,05:05:58.000,286,11049841,-795,0,1665637557,13079.38818668,147.3359100000016,54493.45499232 2022-10-13,05:05:59.000,286,11049798,-795,0,1665637558,13079.40839561,147.3006643500048,54493.475953680005 2022-10-13,05:06:00.000,286,11049806,-795,0,1665637559,13079.36797775,147.3006643500048,54493.53185064 2022-10-13,05:06:01.000,286,11049792,-795,0,1665637560,13079.354505129995,147.28656608999881,54493.56678624001 2022-10-13,05:06:02.000,286,11049831,-795,0,1665637561,13079.30735096,147.26541870000074,54493.552812 2022-10-13,05:06:03.000,286,11049799,-795,0,1665637562,13079.36797775,147.23017305000394,54493.6226832 2022-10-13,05:06:04.000,286,11049802,-795,0,1665637563,13079.293878339995,147.23017305000394,54493.53185064 2022-10-13,05:06:05.000,286,11049805,-795,0,1665637564,13079.32755989,147.2090256599986,54493.49691504001 2022-10-13,05:06:06.000,286,11049837,-795,0,1665637565,13079.293878339995,147.15263262000371,54493.53185064 2022-10-13,05:06:07.000,286,11049796,-795,0,1665637566,13079.26019678999,147.16673088000243,54493.39909536001 2022-10-13,05:06:08.000,286,11049792,-795,0,1665637567,13079.26019678999,147.15968175000307,54493.46896656001 2022-10-13,05:06:09.000,286,11049840,-795,0,1665637568,13079.24672417,147.13148522999836,54493.53883776001 2022-10-13,05:06:10.000,286,11049818,-795,0,1665637569,13079.213042619995,147.13148522999836,54493.53883776001 2022-10-13,05:06:11.000,286,11049761,-795,0,1665637570,13079.20630631,147.0750921900035,54493.46896656001 2022-10-13,05:06:12.000,286,11049777,-795,0,1665637571,13079.12547059,147.0750921900035,54493.30127568001 2022-10-13,05:06:13.000,286,11049772,-795,0,1665637572,13079.09852534999,147.06804306000413,54493.2383916 2022-10-13,05:06:14.000,286,11049820,-795,0,1665637573,13079.14567952,146.99755176000326,54493.46197944 2022-10-13,05:06:15.000,286,11049803,-795,0,1665637574,13079.064843799999,147.00460089000262,54493.20345600001 2022-10-13,05:06:16.000,286,11049827,-795,0,1665637575,13079.024425939999,147.03279741000006,54493.37114688001 2022-10-13,05:06:17.000,286,11049825,-795,0,1665637576,13079.004217009999,146.98345350000454,54493.091662080005 2022-10-13,05:06:18.000,286,11049830,-795,0,1665637577,13079.11873427999,146.93410959000175,54493.40608248 2022-10-13,05:06:19.000,286,11049809,-795,0,1665637578,13079.004217009999,146.88476567999896,54493.32922416001 2022-10-13,05:06:20.000,286,11049801,-795,0,1665637579,13079.010953319994,146.87066742000025,54493.308262800005 2022-10-13,05:06:21.000,286,11049832,-795,0,1665637580,13078.977271769989,146.90591307000432,54493.2733272 2022-10-13,05:06:22.000,286,11049842,-795,0,1665637581,13078.909908669993,146.84952003000217,54493.140571920005 2022-10-13,05:06:23.000,286,11049797,-795,0,1665637582,13078.970535459994,146.8424709000028,54493.18249464001 2022-10-13,05:06:24.000,286,11049859,-795,0,1665637583,13079.004217009999,146.8142743799981,54493.32223704001 2022-10-13,05:06:25.000,286,11049841,-795,0,1665637584,13078.957062839989,146.80722524999874,54493.2383916 2022-10-13,05:06:26.000,286,11049795,-795,0,1665637585,13078.936853909989,146.80017611999938,54493.32223704001 2022-10-13,05:06:27.000,286,11049741,-795,0,1665637586,13078.903172359998,146.78607786000066,54493.24537872 2022-10-13,05:06:28.000,286,11049776,-795,0,1665637587,13078.856018189988,146.76493047000258,54493.259352960005 2022-10-13,05:06:29.000,286,11049780,-795,0,1665637588,13078.842545569998,146.72263568999915,54493.22441736 2022-10-13,05:06:30.000,286,11049764,-795,0,1665637589,13078.822336639998,146.73673394999787,54493.25236584001 2022-10-13,05:06:31.000,286,11049858,-795,0,1665637590,13078.815600329988,146.72263568999915,54493.20345600001 2022-10-13,05:06:32.000,286,11049825,-795,0,1665637591,13078.768446159993,146.70148830000107,54493.17550752 2022-10-13,05:06:33.000,286,11049806,-795,0,1665637592,13078.741500919998,146.72263568999915,54493.12659768 2022-10-13,05:06:34.000,286,11049804,-795,0,1665637593,13078.734764610002,146.67329178000364,54493.19646888 2022-10-13,05:06:35.000,286,11049789,-795,0,1665637594,13078.687610439993,146.65919351999764,54493.210443120006 2022-10-13,05:06:36.000,286,11049785,-795,0,1665637595,13078.600038409997,146.64509525999893,54493.06371360001 2022-10-13,05:06:37.000,286,11049799,-795,0,1665637596,13078.566356859992,146.65919351999764,54493.12659768 2022-10-13,05:06:38.000,286,11049800,-795,0,1665637597,13078.451839590001,146.67329178000364,54493.021790880004 2022-10-13,05:06:39.000,286,11049806,-795,0,1665637598,13078.377740179996,146.680340910003,54493.00082952 2022-10-13,05:06:40.000,286,11049844,-795,0,1665637599,13078.424894349992,146.75083221000386,54493.06371360001 2022-10-13,05:06:41.000,286,11049822,-795,0,1665637600,13078.498993759997,146.79312699000002,54493.11961056 2022-10-13,05:06:42.000,286,11049828,-795,0,1665637601,13078.539411619997,146.79312699000002,54493.11961056 2022-10-13,05:06:43.000,286,11049760,-795,0,1665637602,13078.505730069992,146.65919351999764,54493.07070072 2022-10-13,05:06:44.000,286,11049743,-795,0,1665637603,13078.478784829997,146.6168987400015,54493.06371360001 2022-10-13,05:06:45.000,286,11049812,-795,0,1665637604,13078.478784829997,146.60984961000213,54493.00781664 2022-10-13,05:06:46.000,286,11049776,-795,0,1665637605,13078.431630660001,146.53935831000126,54492.98685528001 2022-10-13,05:06:47.000,286,11049805,-795,0,1665637606,13078.411421730001,146.56050569999934,54493.0986492 2022-10-13,05:06:48.000,286,11049827,-795,0,1665637607,13078.397949109996,146.56050569999934,54493.07070072 2022-10-13,05:06:49.000,286,11049804,-795,0,1665637608,13078.344058629991,146.54640744000062,54493.07768784 2022-10-13,05:06:50.000,286,11049827,-795,0,1665637609,13078.33058601,146.5323091800019,54493.07070072 2022-10-13,05:06:51.000,286,11049808,-795,0,1665637610,13078.283431839991,146.49001439999847,54493.0986492 2022-10-13,05:06:52.000,286,11049800,-795,0,1665637611,13078.16891457,146.51821092000318,54492.76326744 2022-10-13,05:06:53.000,286,11049804,-795,0,1665637612,13078.16891457,146.54640744000062,54492.972881040005 2022-10-13,05:06:54.000,286,11049824,-795,0,1665637613,13078.24975029,146.51116179000383,54493.04973936 2022-10-13,05:06:55.000,286,11049861,-795,0,1665637614,13078.22954136,146.50411266000447,54493.021790880004 2022-10-13,05:06:56.000,286,11049852,-795,0,1665637615,13078.216068739996,146.51116179000383,54492.97986816 2022-10-13,05:06:57.000,286,11049830,-795,0,1665637616,13078.18238718999,146.53935831000126,54492.93794544 2022-10-13,05:06:58.000,286,11049793,-795,0,1665637617,13078.256486599996,146.49706352999783,54493.03576512001 2022-10-13,05:06:59.000,286,11049746,-795,0,1665637618,13078.1891235,146.51821092000318,54493.04973936 2022-10-13,05:07:00.000,286,11049849,-795,0,1665637619,13078.12176039999,146.51116179000383,54492.805190160005 2022-10-13,05:07:01.000,286,11049845,-795,0,1665637620,13078.10828778,146.53935831000126,54492.93095832 2022-10-13,05:07:02.000,286,11049795,-795,0,1665637621,13078.115024089995,146.55345656999998,54492.98685528001 2022-10-13,05:07:03.000,286,11049833,-795,0,1665637622,13078.12849671,146.51116179000383,54493.03576512001 2022-10-13,05:07:04.000,286,11049826,-795,0,1665637623,13078.08807885,146.55345656999998,54492.95191968 2022-10-13,05:07:05.000,286,11049799,-795,0,1665637624,13078.094815159995,146.51116179000383,54492.93794544 2022-10-13,05:07:06.000,286,11049809,-795,0,1665637625,13078.10828778,146.51116179000383,54493.04973936 2022-10-13,05:07:07.000,286,11049815,-795,0,1665637626,13078.12176039999,146.4829652699991,54493.021790880004 2022-10-13,05:07:08.000,286,11049822,-795,0,1665637627,13078.06113360999,146.5323091800019,54493.00082952 2022-10-13,05:07:09.000,286,11049809,-795,0,1665637628,13078.02071574999,146.52526005000254,54492.94493256001 2022-10-13,05:07:10.000,286,11049827,-795,0,1665637629,13078.06113360999,146.49706352999783,54492.99384240001 2022-10-13,05:07:11.000,286,11049835,-795,0,1665637630,13078.054397299995,146.50411266000447,54493.03576512001 2022-10-13,05:07:12.000,286,11049839,-795,0,1665637631,13077.993770509995,146.51116179000383,54493.00082952 2022-10-13,05:07:13.000,286,11049839,-795,0,1665637632,13077.993770509995,146.55345656999998,54492.96589392001 2022-10-13,05:07:14.000,286,11049823,-795,0,1665637633,13077.9870342,146.51821092000318,54492.99384240001 2022-10-13,05:07:15.000,286,11049793,-795,0,1665637634,13077.993770509995,146.51821092000318,54493.03576512001 2022-10-13,05:07:16.000,286,11049840,-795,0,1665637635,13077.94661634,146.55345656999998,54492.97986816 2022-10-13,05:07:17.000,286,11049826,-795,0,1665637636,13077.805153829999,146.5675548299987,54492.72134472 2022-10-13,05:07:18.000,286,11049805,-795,0,1665637637,13077.832099069994,146.57460395999806,54492.76326744 2022-10-13,05:07:19.000,286,11049776,-795,0,1665637638,13077.892725859994,146.55345656999998,54492.97986816 2022-10-13,05:07:20.000,286,11049847,-795,0,1665637639,13077.92640741,146.57460395999806,54493.00082952 2022-10-13,05:07:21.000,286,11049766,-795,0,1665637640,13077.872516929994,146.5957513500034,54493.00082952 2022-10-13,05:07:22.000,286,11049811,-795,0,1665637641,13077.865780619999,146.5816530900047,54492.923971200005 2022-10-13,05:07:23.000,286,11049749,-795,0,1665637642,13077.872516929994,146.58870222000405,54493.03576512001 2022-10-13,05:07:24.000,286,11049823,-795,0,1665637643,13077.825362759999,146.5675548299987,54492.972881040005 2022-10-13,05:07:25.000,286,11049842,-795,0,1665637644,13077.798417519989,146.5957513500034,54492.95191968 2022-10-13,05:07:26.000,286,11049777,-795,0,1665637645,13077.845571689999,146.57460395999806,54492.9589068 2022-10-13,05:07:27.000,286,11049849,-795,0,1665637646,13077.798417519989,146.62394787000085,54492.90300984 2022-10-13,05:07:28.000,286,11049820,-795,0,1665637647,13077.811890139994,146.62394787000085,54492.923971200005 2022-10-13,05:07:29.000,286,11049795,-795,0,1665637648,13077.852307999994,146.64509525999893,54493.01480376001 2022-10-13,05:07:30.000,286,11049781,-795,0,1665637649,13077.811890139994,146.62394787000085,54493.01480376001 2022-10-13,05:07:31.000,286,11049764,-795,0,1665637650,13077.798417519989,146.63804612999957,54493.00082952 2022-10-13,05:07:32.000,286,11049778,-795,0,1665637651,13077.636746079988,146.63804612999957,54492.707370480006 2022-10-13,05:07:33.000,286,11049730,-795,0,1665637652,13077.717581799989,146.6309970000002,54492.8890356 2022-10-13,05:07:34.000,286,11049830,-795,0,1665637653,13077.744527039999,146.6309970000002,54492.9589068 2022-10-13,05:07:35.000,286,11049835,-795,0,1665637654,13077.764735969999,146.63804612999957,54493.06371360001 2022-10-13,05:07:36.000,286,11049839,-795,0,1665637655,13077.744527039999,146.65214438999828,54493.11961056 2022-10-13,05:07:37.000,286,11049809,-795,0,1665637656,13077.704109179998,146.66624265000428,54493.07070072 2022-10-13,05:07:38.000,286,11049805,-795,0,1665637657,13077.690636559993,146.68739004000236,54493.03576512001 2022-10-13,05:07:39.000,286,11049773,-795,0,1665637658,13077.751263349994,146.65214438999828,54493.16153328001 2022-10-13,05:07:40.000,286,11049789,-795,0,1665637659,13077.690636559993,146.67329178000364,54493.08467496001 2022-10-13,05:07:41.000,286,11049838,-795,0,1665637660,13077.690636559993,146.69443917000171,54493.11262344001 2022-10-13,05:07:42.000,286,11049804,-795,0,1665637661,13077.683900249998,146.63804612999957,54492.97986816 2022-10-13,05:07:43.000,286,11049831,-795,0,1665637662,13077.656955009988,146.680340910003,54492.972881040005 2022-10-13,05:07:44.000,286,11049825,-795,0,1665637663,13077.710845489994,146.70148830000107,54493.11262344001 2022-10-13,05:07:45.000,286,11049823,-795,0,1665637664,13077.724318109998,146.68739004000236,54493.22441736 2022-10-13,05:07:46.000,286,11049833,-795,0,1665637665,13077.690636559993,146.67329178000364,54493.21743024 2022-10-13,05:07:47.000,286,11049833,-795,0,1665637666,13077.677163939989,146.67329178000364,54493.1685204 2022-10-13,05:07:48.000,286,11049811,-795,0,1665637667,13077.650218699993,146.70148830000107,54493.042752240006 2022-10-13,05:07:49.000,286,11049798,-795,0,1665637668,13077.643482389998,146.70853743000043,54493.06371360001 2022-10-13,05:07:50.000,286,11049846,-795,0,1665637669,13077.704109179998,146.69443917000171,54493.140571920005 2022-10-13,05:07:51.000,286,11049819,-795,0,1665637670,13077.609800839993,146.7155865599998,54493.1685204 2022-10-13,05:07:52.000,286,11049802,-795,0,1665637671,13077.596328219988,146.7155865599998,54493.11262344001 2022-10-13,05:07:53.000,286,11049784,-795,0,1665637672,13077.582855599998,146.73673394999787,54493.12659768 2022-10-13,05:07:54.000,286,11049810,-795,0,1665637673,13077.589591909993,146.73673394999787,54493.11961056 2022-10-13,05:07:55.000,286,11049801,-795,0,1665637674,13077.623273459998,146.7296848199985,54493.28730144 2022-10-13,05:07:56.000,286,11049782,-795,0,1665637675,13077.609800839993,146.7296848199985,54493.13358480001 2022-10-13,05:07:57.000,286,11049828,-795,0,1665637676,13077.603064529998,146.75083221000386,54493.18249464001 2022-10-13,05:07:58.000,286,11049807,-795,0,1665637677,13077.582855599998,146.7296848199985,54493.08467496001 2022-10-13,05:07:59.000,286,11049848,-795,0,1665637678,13077.589591909993,146.7437830800045,54493.0986492 2022-10-13,05:08:00.000,286,11049826,-795,0,1665637679,13077.650218699993,146.7437830800045,54493.189481760004 2022-10-13,05:08:01.000,286,11049810,-795,0,1665637680,13077.656955009988,146.7437830800045,54493.20345600001 2022-10-13,05:08:02.000,286,11049805,-795,0,1665637681,13077.630009769993,146.72263568999915,54493.21743024 2022-10-13,05:08:03.000,286,11049785,-795,0,1665637682,13077.576119289988,146.76493047000258,54493.11961056 2022-10-13,05:08:04.000,286,11049822,-795,0,1665637683,13077.623273459998,146.7437830800045,54493.07768784 2022-10-13,05:08:05.000,286,11049815,-795,0,1665637684,13077.555910360003,146.75788134000322,54493.0986492 2022-10-13,05:08:06.000,286,11049814,-795,0,1665637685,13077.589591909993,146.7296848199985,54493.028778 2022-10-13,05:08:07.000,286,11049820,-795,0,1665637686,13077.589591909993,146.75788134000322,54493.12659768 2022-10-13,05:08:08.000,286,11049783,-795,0,1665637687,13077.589591909993,146.73673394999787,54493.189481760004 2022-10-13,05:08:09.000,286,11049814,-795,0,1665637688,13077.515492500002,146.77197960000194,54493.08467496001 2022-10-13,05:08:10.000,286,11049854,-795,0,1665637689,13077.569382979993,146.76493047000258,54493.16153328001 2022-10-13,05:08:11.000,286,11049767,-795,0,1665637690,13077.589591909993,146.76493047000258,54493.17550752 2022-10-13,05:08:12.000,286,11049843,-795,0,1665637691,13077.515492500002,146.76493047000258,54493.07768784 2022-10-13,05:08:13.000,286,11049785,-795,0,1665637692,13077.515492500002,146.78607786000066,54493.04973936 2022-10-13,05:08:14.000,286,11049826,-795,0,1665637693,13077.515492500002,146.77197960000194,54493.07768784 2022-10-13,05:08:15.000,286,11049813,-795,0,1665637694,13077.549174049993,146.77197960000194,54493.091662080005 2022-10-13,05:08:16.000,286,11049793,-795,0,1665637695,13077.481810949997,146.8142743799981,54493.06371360001 2022-10-13,05:08:17.000,286,11049816,-795,0,1665637696,13077.441393089997,146.76493047000258,54493.06371360001 2022-10-13,05:08:18.000,286,11049755,-795,0,1665637697,13077.448129399992,146.80722524999874,54493.10563632 2022-10-13,05:08:19.000,286,11049790,-795,0,1665637698,13077.400975229997,146.80722524999874,54493.08467496001 2022-10-13,05:08:20.000,286,11049851,-795,0,1665637699,13077.488547259993,146.75788134000322,54493.091662080005 2022-10-13,05:08:21.000,286,11049838,-795,0,1665637700,13077.502019879998,146.73673394999787,54493.091662080005 2022-10-13,05:08:22.000,286,11049812,-795,0,1665637701,13077.488547259993,146.75788134000322,54493.05672648 2022-10-13,05:08:23.000,286,11049817,-795,0,1665637702,13077.454865710002,146.73673394999787,54493.01480376001 2022-10-13,05:08:24.000,286,11049786,-795,0,1665637703,13077.454865710002,146.7437830800045,54493.028778 2022-10-13,05:08:25.000,286,11049835,-795,0,1665637704,13077.502019879998,146.70853743000043,54493.11262344001 2022-10-13,05:08:26.000,286,11049783,-795,0,1665637705,13077.515492500002,146.70853743000043,54493.15454616001 2022-10-13,05:08:27.000,286,11049833,-795,0,1665637706,13077.488547259993,146.7296848199985,54493.13358480001 2022-10-13,05:08:28.000,286,11049821,-795,0,1665637707,13077.502019879998,146.72263568999915,54493.13358480001 2022-10-13,05:08:29.000,286,11049857,-795,0,1665637708,13077.454865710002,146.70853743000043,54493.028778 2022-10-13,05:08:30.000,286,11049829,-795,0,1665637709,13077.495283570002,146.68739004000236,54492.99384240001 2022-10-13,05:08:31.000,286,11049807,-795,0,1665637710,13077.502019879998,146.69443917000171,54493.0986492 2022-10-13,05:08:32.000,286,11049812,-795,0,1665637711,13077.475074640002,146.69443917000171,54493.091662080005 2022-10-13,05:08:33.000,286,11049876,-795,0,1665637712,13077.495283570002,146.67329178000364,54493.0986492 2022-10-13,05:08:34.000,286,11049813,-795,0,1665637713,13077.434656780002,146.72263568999915,54493.03576512001 2022-10-13,05:08:35.000,286,11049765,-795,0,1665637714,13077.481810949997,146.64509525999893,54493.03576512001 2022-10-13,05:08:36.000,286,11049795,-795,0,1665637715,13077.508756189993,146.65919351999764,54493.07070072 2022-10-13,05:08:37.000,286,11049851,-795,0,1665637716,13077.495283570002,146.65919351999764,54493.11961056 2022-10-13,05:08:38.000,286,11049827,-795,0,1665637717,13077.542437739998,146.66624265000428,54493.10563632 2022-10-13,05:08:39.000,286,11049843,-795,0,1665637718,13077.495283570002,146.6309970000002,54493.028778 2022-10-13,05:08:40.000,286,11049821,-795,0,1665637719,13077.522228809998,146.65214438999828,54493.11262344001 2022-10-13,05:08:41.000,286,11049784,-795,0,1665637720,13077.535701430003,146.6309970000002,54493.11961056 2022-10-13,05:08:42.000,286,11049847,-795,0,1665637721,13077.528965119993,146.6309970000002,54493.13358480001 2022-10-13,05:08:43.000,286,11049843,-795,0,1665637722,13077.542437739998,146.5957513500034,54493.05672648 2022-10-13,05:08:44.000,286,11049818,-795,0,1665637723,13077.515492500002,146.63804612999957,54493.0986492 2022-10-13,05:08:45.000,286,11049809,-795,0,1665637724,13077.582855599998,146.66624265000428,54493.08467496001 2022-10-13,05:08:46.000,286,11049819,-795,0,1665637725,13077.549174049993,146.64509525999893,54493.12659768 2022-10-13,05:08:47.000,286,11049815,-795,0,1665637726,13077.522228809998,146.6168987400015,54493.042752240006 2022-10-13,05:08:48.000,286,11049808,-795,0,1665637727,13077.508756189993,146.66624265000428,54493.00781664 2022-10-13,05:08:49.000,286,11049826,-795,0,1665637728,13077.528965119993,146.6309970000002,54493.07768784 2022-10-13,05:08:50.000,286,11049829,-795,0,1665637729,13077.522228809998,146.6168987400015,54492.98685528001 2022-10-13,05:08:51.000,286,11049791,-795,0,1665637730,13077.555910360003,146.65214438999828,54493.07070072 2022-10-13,05:08:52.000,286,11049859,-795,0,1665637731,13077.528965119993,146.65919351999764,54493.0986492 2022-10-13,05:08:53.000,286,11049836,-795,0,1665637732,13077.576119289988,146.65214438999828,54493.07768784 2022-10-13,05:08:54.000,286,11049809,-795,0,1665637733,13077.582855599998,146.65919351999764,54493.0986492 2022-10-13,05:08:55.000,286,11049777,-795,0,1665637734,13077.582855599998,146.65919351999764,54493.140571920005 2022-10-13,05:08:56.000,286,11049813,-795,0,1665637735,13077.603064529998,146.6309970000002,54493.140571920005 2022-10-13,05:08:57.000,286,11049838,-795,0,1665637736,13077.569382979993,146.64509525999893,54493.021790880004 2022-10-13,05:08:58.000,286,11049807,-795,0,1665637737,13077.650218699993,146.62394787000085,54493.20345600001 2022-10-13,05:08:59.000,286,11049796,-795,0,1665637738,13077.677163939989,146.5816530900047,54493.16153328001 2022-10-13,05:09:00.000,286,11049818,-795,0,1665637739,13077.616537149988,146.63804612999957,54493.13358480001 2022-10-13,05:09:01.000,286,11049808,-795,0,1665637740,13077.582855599998,146.6168987400015,54493.07070072 2022-10-13,05:09:02.000,286,11049797,-795,0,1665637741,13077.589591909993,146.6309970000002,54492.9589068 2022-10-13,05:09:03.000,286,11049816,-795,0,1665637742,13077.576119289988,146.6168987400015,54493.03576512001 2022-10-13,05:09:04.000,286,11049816,-795,0,1665637743,13077.582855599998,146.60984961000213,54493.17550752 2022-10-13,05:09:05.000,286,11049826,-795,0,1665637744,13077.643482389998,146.6168987400015,54493.210443120006 2022-10-13,05:09:06.000,286,11049787,-795,0,1665637745,13077.603064529998,146.5816530900047,54493.20345600001 2022-10-13,05:09:07.000,286,11049765,-795,0,1665637746,13077.623273459998,146.62394787000085,54493.23140448001 2022-10-13,05:09:08.000,286,11049809,-795,0,1665637747,13077.582855599998,146.60280048000277,54493.11262344001 2022-10-13,05:09:09.000,286,11049765,-795,0,1665637748,13077.636746079988,146.60280048000277,54493.11262344001 2022-10-13,05:09:10.000,286,11049812,-795,0,1665637749,13077.636746079988,146.60280048000277,54493.16153328001 2022-10-13,05:09:11.000,286,11049807,-795,0,1665637750,13077.643482389998,146.58870222000405,54493.16153328001 2022-10-13,05:09:12.000,286,11049807,-795,0,1665637751,13077.656955009988,146.60984961000213,54493.13358480001 2022-10-13,05:09:13.000,286,11049806,-795,0,1665637752,13077.636746079988,146.60984961000213,54493.10563632 2022-10-13,05:09:14.000,286,11049835,-795,0,1665637753,13077.683900249998,146.58870222000405,54493.26634008 2022-10-13,05:09:15.000,286,11049742,-795,0,1665637754,13077.704109179998,146.57460395999806,54493.28730144 2022-10-13,05:09:16.000,286,11049818,-795,0,1665637755,13077.704109179998,146.58870222000405,54493.22441736 2022-10-13,05:09:17.000,286,11049789,-795,0,1665637756,13077.603064529998,146.60984961000213,54493.12659768 2022-10-13,05:09:18.000,286,11049839,-795,0,1665637757,13077.603064529998,146.5957513500034,54493.13358480001 2022-10-13,05:09:19.000,286,11049803,-795,0,1665637758,13077.603064529998,146.62394787000085,54493.26634008 2022-10-13,05:09:20.000,286,11049827,-795,0,1665637759,13077.609800839993,146.60280048000277,54493.210443120006 2022-10-13,05:09:21.000,286,11049825,-795,0,1665637760,13077.636746079988,146.62394787000085,54493.31524992 2022-10-13,05:09:22.000,286,11049796,-795,0,1665637761,13077.656955009988,146.6168987400015,54493.24537872 2022-10-13,05:09:23.000,286,11049864,-795,0,1665637762,13077.677163939989,146.6309970000002,54493.35018552001 2022-10-13,05:09:24.000,286,11049827,-795,0,1665637763,13077.690636559993,146.6168987400015,54493.357172640004 2022-10-13,05:09:25.000,286,11049823,-795,0,1665637764,13077.636746079988,146.6168987400015,54493.28730144 2022-10-13,05:09:26.000,286,11049799,-795,0,1665637765,13077.683900249998,146.5957513500034,54493.19646888 2022-10-13,05:09:27.000,286,11049838,-795,0,1665637766,13077.650218699993,146.60280048000277,54493.24537872 2022-10-13,05:09:28.000,286,11049854,-795,0,1665637767,13077.717581799989,146.5957513500034,54493.4130696 2022-10-13,05:09:29.000,286,11049805,-795,0,1665637768,13077.710845489994,146.64509525999893,54493.378134000006 2022-10-13,05:09:30.000,286,11049784,-795,0,1665637769,13077.704109179998,146.60280048000277,54493.44800520001 2022-10-13,05:09:31.000,286,11049798,-795,0,1665637770,13077.697372869989,146.6168987400015,54493.44101808 2022-10-13,05:09:32.000,286,11049827,-795,0,1665637771,13077.616537149988,146.65919351999764,54493.378134000006 2022-10-13,05:09:33.000,286,11049726,-795,0,1665637772,13077.630009769993,146.67329178000364,54493.37114688001 2022-10-13,05:09:34.000,286,11049858,-795,0,1665637773,13077.663691319998,146.65919351999764,54493.475953680005 2022-10-13,05:09:35.000,286,11049813,-795,0,1665637774,13077.609800839993,146.64509525999893,54493.46197944 2022-10-13,05:09:36.000,286,11049822,-795,0,1665637775,13077.630009769993,146.65214438999828,54493.49691504001 2022-10-13,05:09:37.000,286,11049831,-795,0,1665637776,13077.582855599998,146.70853743000043,54493.44800520001 2022-10-13,05:09:38.000,286,11049794,-795,0,1665637777,13077.643482389998,146.69443917000171,54493.552812 2022-10-13,05:09:39.000,286,11049779,-795,0,1665637778,13077.562646669998,146.72263568999915,54493.51787640001 2022-10-13,05:09:40.000,286,11049782,-795,0,1665637779,13077.576119289988,146.72263568999915,54493.4829408 2022-10-13,05:09:41.000,286,11049856,-795,0,1665637780,13077.589591909993,146.7437830800045,54493.51088928 2022-10-13,05:09:42.000,286,11049836,-795,0,1665637781,13077.535701430003,146.7296848199985,54493.42005672001 2022-10-13,05:09:43.000,286,11049820,-795,0,1665637782,13077.549174049993,146.7437830800045,54493.51088928 2022-10-13,05:09:44.000,286,11049862,-795,0,1665637783,13077.549174049993,146.76493047000258,54493.60172184 2022-10-13,05:09:45.000,286,11049837,-795,0,1665637784,13077.515492500002,146.77197960000194,54493.6226832 2022-10-13,05:09:46.000,286,11049820,-795,0,1665637785,13077.542437739998,146.80722524999874,54493.643644560005 2022-10-13,05:09:47.000,286,11049773,-795,0,1665637786,13077.522228809998,146.80722524999874,54493.67858016 2022-10-13,05:09:48.000,286,11049822,-795,0,1665637787,13077.481810949997,146.8283726400041,54493.56678624001 2022-10-13,05:09:49.000,286,11049777,-795,0,1665637788,13077.488547259993,146.8283726400041,54493.545824880006 2022-10-13,05:09:50.000,286,11049827,-795,0,1665637789,13077.495283570002,146.8424709000028,54493.61569608001 2022-10-13,05:09:51.000,286,11049819,-795,0,1665637790,13077.522228809998,146.87066742000025,54493.63665744001 2022-10-13,05:09:52.000,286,11049808,-795,0,1665637791,13077.502019879998,146.87066742000025,54493.60870896 2022-10-13,05:09:53.000,286,11049793,-795,0,1665637792,13077.475074640002,146.88476567999896,54493.60870896 2022-10-13,05:09:54.000,286,11049798,-795,0,1665637793,13077.488547259993,146.88476567999896,54493.762425600005 2022-10-13,05:09:55.000,286,11049758,-795,0,1665637794,13077.481810949997,146.93410959000175,54493.73447712001 2022-10-13,05:09:56.000,286,11049845,-795,0,1665637795,13077.468338329993,146.9270604600024,54493.68556728001 2022-10-13,05:09:57.000,286,11049787,-795,0,1665637796,13077.434656780002,146.9623061099992,54493.58774760001 2022-10-13,05:09:58.000,286,11049839,-795,0,1665637797,13077.427920469992,146.94820785000047,54493.55979912 2022-10-13,05:09:59.000,286,11049835,-795,0,1665637798,13077.448129399992,146.93410959000175,54493.70652864001 2022-10-13,05:10:00.000,286,11049862,-795,0,1665637799,13077.441393089997,146.9623061099992,54493.70652864001 2022-10-13,05:10:01.000,286,11049812,-795,0,1665637800,13077.367293679992,146.99755176000326,54493.51088928 2022-10-13,05:10:02.000,286,11049821,-795,0,1665637801,13077.367293679992,146.99755176000326,54493.55979912 2022-10-13,05:10:03.000,286,11049727,-795,0,1665637802,13077.394238920002,146.9764043699979,54493.657618799996 2022-10-13,05:10:04.000,286,11049820,-795,0,1665637803,13077.387502609992,147.01165002000198,54493.62967032 2022-10-13,05:10:05.000,286,11049814,-795,0,1665637804,13077.367293679992,147.0257482800007,54493.70652864001 2022-10-13,05:10:06.000,286,11049835,-795,0,1665637805,13077.353821060002,146.9905026300039,54493.51787640001 2022-10-13,05:10:07.000,286,11049768,-795,0,1665637806,13077.333612130002,147.0257482800007,54493.53185064 2022-10-13,05:10:08.000,286,11049824,-795,0,1665637807,13077.421184159997,147.01869915000134,54493.60870896 2022-10-13,05:10:09.000,286,11049769,-795,0,1665637808,13077.448129399992,147.03279741000006,54493.6226832 2022-10-13,05:10:10.000,286,11049825,-795,0,1665637809,13077.387502609992,147.0257482800007,54493.53883776001 2022-10-13,05:10:11.000,286,11049760,-795,0,1665637810,13077.434656780002,147.05394479999813,54493.60172184 2022-10-13,05:10:12.000,286,11049762,-795,0,1665637811,13077.394238920002,147.04689566999878,54493.46197944 2022-10-13,05:10:13.000,286,11049771,-795,0,1665637812,13077.380766299997,147.06804306000413,54493.51088928 2022-10-13,05:10:14.000,286,11049820,-795,0,1665637813,13077.374029990002,147.0257482800007,54493.60870896 2022-10-13,05:10:15.000,286,11049808,-795,0,1665637814,13077.394238920002,147.05394479999813,54493.58076048 2022-10-13,05:10:16.000,286,11049799,-795,0,1665637815,13077.387502609992,147.0750921900035,54493.56678624001 2022-10-13,05:10:17.000,286,11049804,-795,0,1665637816,13077.414447850002,147.09623958000157,54493.58774760001 2022-10-13,05:10:18.000,286,11049808,-795,0,1665637817,13077.427920469992,147.05394479999813,54493.67858016 2022-10-13,05:10:19.000,286,11049801,-795,0,1665637818,13077.421184159997,147.05394479999813,54493.713515760006 2022-10-13,05:10:20.000,286,11049802,-795,0,1665637819,13077.387502609992,147.09623958000157,54493.67858016 2022-10-13,05:10:21.000,286,11049832,-795,0,1665637820,13077.340348439997,147.10328871000092,54493.50390216 2022-10-13,05:10:22.000,286,11049809,-795,0,1665637821,13077.475074640002,147.08214132000285,54493.67858016 2022-10-13,05:10:23.000,286,11049823,-795,0,1665637822,13077.448129399992,147.13148522999836,54493.62967032 2022-10-13,05:10:24.000,286,11049844,-795,0,1665637823,13077.441393089997,147.11033784000028,54493.66460592001 2022-10-13,05:10:25.000,286,11049815,-795,0,1665637824,13077.475074640002,147.14558349000436,54493.76941272 2022-10-13,05:10:26.000,286,11049801,-795,0,1665637825,13077.461602019997,147.13853435999772,54493.77639984 2022-10-13,05:10:27.000,286,11049815,-795,0,1665637826,13077.475074640002,147.11033784000028,54493.7973612 2022-10-13,05:10:28.000,286,11049810,-795,0,1665637827,13077.353821060002,147.124436099999,54493.61569608001 2022-10-13,05:10:29.000,286,11049806,-795,0,1665637828,13077.374029990002,147.15968175000307,54493.594734720005 2022-10-13,05:10:30.000,286,11049851,-795,0,1665637829,13077.421184159997,147.13853435999772,54493.72749 2022-10-13,05:10:31.000,286,11049813,-795,0,1665637830,13077.407711539992,147.13148522999836,54493.74845136 2022-10-13,05:10:32.000,286,11049831,-795,0,1665637831,13077.387502609992,147.18082914000115,54493.72749 2022-10-13,05:10:33.000,286,11049812,-795,0,1665637832,13077.414447850002,147.15263262000371,54493.67159304 2022-10-13,05:10:34.000,286,11049813,-795,0,1665637833,13077.448129399992,147.15968175000307,54493.77639984 2022-10-13,05:10:35.000,286,11049784,-795,0,1665637834,13077.400975229997,147.16673088000243,54493.79037408 2022-10-13,05:10:36.000,286,11049823,-795,0,1665637835,13077.427920469992,147.1737800100018,54493.74845136 2022-10-13,05:10:37.000,286,11049774,-795,0,1665637836,13077.400975229997,147.1878782700005,54493.594734720005 2022-10-13,05:10:38.000,286,11049809,-795,0,1665637837,13077.414447850002,147.18082914000115,54493.6226832 2022-10-13,05:10:39.000,286,11049817,-795,0,1665637838,13077.461602019997,147.1737800100018,54493.79037408 2022-10-13,05:10:40.000,286,11049826,-795,0,1665637839,13077.454865710002,147.1878782700005,54493.881206640006 2022-10-13,05:10:41.000,286,11049825,-795,0,1665637840,13077.488547259993,147.18082914000115,54493.77639984 2022-10-13,05:10:42.000,286,11049799,-795,0,1665637841,13077.434656780002,147.15263262000371,54493.762425600005 2022-10-13,05:10:43.000,286,11049738,-795,0,1665637842,13077.461602019997,147.124436099999,54493.811335440005 2022-10-13,05:10:44.000,286,11049784,-795,0,1665637843,13077.481810949997,147.13853435999772,54493.79037408 2022-10-13,05:10:45.000,286,11049813,-795,0,1665637844,13077.468338329993,147.15968175000307,54493.74146424 2022-10-13,05:10:46.000,286,11049849,-795,0,1665637845,13077.407711539992,147.13853435999772,54493.692554400004 2022-10-13,05:10:47.000,286,11049832,-795,0,1665637846,13077.407711539992,147.13148522999836,54493.67858016 2022-10-13,05:10:48.000,286,11049806,-795,0,1665637847,13077.448129399992,147.16673088000243,54493.85325816001 2022-10-13,05:10:49.000,286,11049813,-795,0,1665637848,13077.468338329993,147.124436099999,54493.811335440005 2022-10-13,05:10:50.000,286,11049835,-795,0,1665637849,13077.441393089997,147.13148522999836,54493.825309679996 2022-10-13,05:10:51.000,286,11049772,-795,0,1665637850,13077.434656780002,147.11033784000028,54493.860245280004 2022-10-13,05:10:52.000,286,11049826,-795,0,1665637851,13077.441393089997,147.11033784000028,54493.70652864001 2022-10-13,05:10:53.000,286,11049815,-795,0,1665637852,13077.400975229997,147.14558349000436,54493.692554400004 2022-10-13,05:10:54.000,286,11049829,-795,0,1665637853,13077.495283570002,147.09623958000157,54493.76941272 2022-10-13,05:10:55.000,286,11049838,-795,0,1665637854,13077.427920469992,147.14558349000436,54493.79037408 2022-10-13,05:10:56.000,286,11049799,-795,0,1665637855,13077.414447850002,147.09623958000157,54493.72749 2022-10-13,05:10:57.000,286,11049803,-795,0,1665637856,13077.387502609992,147.13853435999772,54493.67858016 2022-10-13,05:10:58.000,286,11049830,-795,0,1665637857,13077.427920469992,147.09623958000157,54493.83229680001 2022-10-13,05:10:59.000,286,11049775,-795,0,1665637858,13077.400975229997,147.11738696999964,54493.79037408 2022-10-13,05:11:00.000,286,11049791,-795,0,1665637859,13077.400975229997,147.11033784000028,54493.76941272 2022-10-13,05:11:01.000,286,11049808,-795,0,1665637860,13077.400975229997,147.13853435999772,54493.73447712001 2022-10-13,05:11:02.000,286,11049793,-795,0,1665637861,13077.347084749992,147.08214132000285,54493.66460592001 2022-10-13,05:11:03.000,286,11049809,-795,0,1665637862,13077.347084749992,147.10328871000092,54493.657618799996 2022-10-13,05:11:04.000,286,11049826,-795,0,1665637863,13077.421184159997,147.0891904500022,54493.83928392 2022-10-13,05:11:05.000,286,11049836,-795,0,1665637864,13077.400975229997,147.10328871000092,54493.84627104 2022-10-13,05:11:06.000,286,11049817,-795,0,1665637865,13077.394238920002,147.08214132000285,54493.825309679996 2022-10-13,05:11:07.000,286,11049766,-795,0,1665637866,13077.340348439997,147.0750921900035,54493.73447712001 2022-10-13,05:11:08.000,286,11049840,-795,0,1665637867,13077.347084749992,147.06804306000413,54493.66460592001 2022-10-13,05:11:09.000,286,11049724,-795,0,1665637868,13077.340348439997,147.10328871000092,54493.70652864001 2022-10-13,05:11:10.000,286,11049802,-795,0,1665637869,13077.374029990002,147.03984653999942,54493.83229680001 2022-10-13,05:11:11.000,286,11049817,-795,0,1665637870,13077.380766299997,147.09623958000157,54493.881206640006 2022-10-13,05:11:12.000,286,11049835,-795,0,1665637871,13077.347084749992,147.08214132000285,54493.80434832001 2022-10-13,05:11:13.000,286,11049833,-795,0,1665637872,13077.347084749992,147.05394479999813,54493.762425600005 2022-10-13,05:11:14.000,286,11049838,-795,0,1665637873,13077.394238920002,147.08214132000285,54493.930116480005 2022-10-13,05:11:15.000,286,11049771,-795,0,1665637874,13077.320139509997,147.06099393000477,54493.860245280004 2022-10-13,05:11:16.000,286,11049784,-675,0,1665637875,13077.340348439997,147.03984653999942,54493.860245280004 2022-10-13,05:11:17.000,286,11049790,-795,0,1665637876,13077.272985340001,147.08214132000285,54493.713515760006 2022-10-13,05:11:18.000,286,11049824,-795,0,1665637877,13077.286457959992,147.04689566999878,54493.70652864001 2022-10-13,05:11:19.000,286,11049809,-795,0,1665637878,13077.259512719997,147.06099393000477,54493.78338696001 2022-10-13,05:11:20.000,286,11049806,-795,0,1665637879,13077.293194270002,147.06804306000413,54493.78338696001 2022-10-13,05:11:21.000,286,11049831,-795,0,1665637880,13077.279721649997,147.0891904500022,54493.78338696001 2022-10-13,05:11:22.000,286,11049804,-795,0,1665637881,13077.252776410001,147.03984653999942,54493.61569608001 2022-10-13,05:11:23.000,286,11049833,-795,0,1665637882,13077.259512719997,147.0750921900035,54493.860245280004 2022-10-13,05:11:24.000,286,11049826,-795,0,1665637883,13077.286457959992,147.11738696999964,54493.87421952001 2022-10-13,05:11:25.000,286,11049811,-795,0,1665637884,13077.219094859996,147.14558349000436,54493.8672324 2022-10-13,05:11:26.000,286,11049808,-795,0,1665637885,13077.252776410001,147.0891904500022,54493.75543848001 2022-10-13,05:11:27.000,286,11049789,-795,0,1665637886,13077.171940690001,147.0750921900035,54493.75543848001 2022-10-13,05:11:28.000,286,11049781,-795,0,1665637887,13077.252776410001,147.11738696999964,54493.91614224 2022-10-13,05:11:29.000,286,11049799,-795,0,1665637888,13077.252776410001,147.0891904500022,54493.88819376 2022-10-13,05:11:30.000,286,11049833,-795,0,1665637889,13077.272985340001,147.09623958000157,54493.90915512 2022-10-13,05:11:31.000,286,11049787,-795,0,1665637890,13077.192149620001,147.06804306000413,54493.811335440005 2022-10-13,05:11:32.000,286,11049849,-795,0,1665637891,13077.225831169992,147.09623958000157,54493.75543848001 2022-10-13,05:11:33.000,286,11049800,-795,0,1665637892,13077.165204379991,147.11033784000028,54493.76941272 2022-10-13,05:11:34.000,286,11049807,-795,0,1665637893,13077.124786519991,147.09623958000157,54493.61569608001 2022-10-13,05:11:35.000,286,11049809,-795,0,1665637894,13077.212358550001,147.0891904500022,54493.83928392 2022-10-13,05:11:36.000,286,11049806,-795,0,1665637895,13077.232567480001,147.09623958000157,54493.7973612 2022-10-13,05:11:37.000,286,11049809,-795,0,1665637896,13077.219094859996,147.10328871000092,54493.76941272 2022-10-13,05:11:38.000,286,11049826,-795,0,1665637897,13077.279721649997,147.09623958000157,54493.90216800001 2022-10-13,05:11:39.000,286,11049803,-795,0,1665637898,13077.239303789996,147.08214132000285,54493.88819376 2022-10-13,05:11:40.000,286,11049818,-795,0,1665637899,13077.246040099992,147.0891904500022,54493.83928392 2022-10-13,05:11:41.000,286,11049781,-795,0,1665637900,13077.205622239991,147.10328871000092,54493.81832256 2022-10-13,05:11:42.000,286,11049833,-795,0,1665637901,13077.185413309991,147.0891904500022,54493.75543848001 2022-10-13,05:11:43.000,286,11049827,-795,0,1665637902,13077.151731760001,147.09623958000157,54493.76941272 2022-10-13,05:11:44.000,286,11049834,-795,0,1665637903,13077.212358550001,147.09623958000157,54493.83928392 2022-10-13,05:11:45.000,286,11049825,-795,0,1665637904,13077.171940690001,147.11033784000028,54493.85325816001 2022-10-13,05:11:46.000,286,11049828,-795,0,1665637905,13077.192149620001,147.08214132000285,54493.84627104 2022-10-13,05:11:47.000,286,11049776,-795,0,1665637906,13077.165204379991,147.09623958000157,54493.80434832001 2022-10-13,05:11:48.000,286,11049833,-795,0,1665637907,13077.151731760001,147.0891904500022,54493.825309679996 2022-10-13,05:11:49.000,286,11049817,-795,0,1665637908,13077.07089604,147.09623958000157,54493.881206640006 2022-10-13,05:11:50.000,286,11049808,-795,0,1665637909,13077.1113139,147.11033784000028,54493.75543848001 2022-10-13,05:11:51.000,286,11049832,-795,0,1665637910,13077.09110497,147.11033784000028,54493.8672324 2022-10-13,05:11:52.000,286,11049823,-795,0,1665637911,13077.09110497,147.13853435999772,54493.79037408 2022-10-13,05:11:53.000,286,11049815,-795,0,1665637912,13077.07089604,147.08214132000285,54493.81832256 2022-10-13,05:11:54.000,286,11049860,-795,0,1665637913,13077.097841279996,147.0891904500022,54493.881206640006 2022-10-13,05:11:55.000,286,11049787,-795,0,1665637914,13077.064159729991,147.05394479999813,54493.825309679996 2022-10-13,05:11:56.000,286,11049836,-795,0,1665637915,13077.03047818,147.0750921900035,54493.825309679996 2022-10-13,05:11:57.000,286,11049830,-795,0,1665637916,13076.98332400999,147.03984653999942,54493.69954152 2022-10-13,05:11:58.000,286,11049799,-795,0,1665637917,13076.98332400999,147.05394479999813,54493.73447712001 2022-10-13,05:11:59.000,286,11049842,-795,0,1665637918,13076.92943353,147.08214132000285,54493.713515760006 2022-10-13,05:12:00.000,286,11049831,-795,0,1665637919,13076.98332400999,147.0891904500022,54493.8672324 2022-10-13,05:12:01.000,286,11049814,-795,0,1665637920,13076.936169839995,147.06804306000413,54493.860245280004 2022-10-13,05:12:02.000,286,11049850,-795,0,1665637921,13076.98332400999,147.0750921900035,54493.860245280004 2022-10-13,05:12:03.000,286,11049822,-795,0,1665637922,13076.915960909995,147.05394479999813,54493.72050288 2022-10-13,05:12:04.000,286,11049830,-795,0,1665637923,13076.94290614999,147.06804306000413,54493.80434832001 2022-10-13,05:12:05.000,286,11049834,-795,0,1665637924,13076.915960909995,147.0891904500022,54493.79037408 2022-10-13,05:12:06.000,286,11049824,-795,0,1665637925,13076.895751979995,147.06804306000413,54493.78338696001 2022-10-13,05:12:07.000,286,11049809,-795,0,1665637926,13076.84186149999,147.04689566999878,54493.69954152 2022-10-13,05:12:08.000,286,11049752,-795,0,1665637927,13076.82165256999,147.05394479999813,54493.72749 2022-10-13,05:12:09.000,286,11049805,-795,0,1665637928,13076.895751979995,147.03984653999942,54493.90216800001 2022-10-13,05:12:10.000,286,11049799,-795,0,1665637929,13076.875543049995,147.09623958000157,54493.85325816001 2022-10-13,05:12:11.000,286,11049842,-795,0,1665637930,13076.86207042999,147.04689566999878,54493.762425600005 2022-10-13,05:12:12.000,286,11049790,-795,0,1665637931,13076.80144363999,147.0750921900035,54493.66460592001 2022-10-13,05:12:13.000,286,11049801,-795,0,1665637932,13076.76102577999,147.05394479999813,54493.62967032 2022-10-13,05:12:14.000,286,11049805,-795,0,1665637933,13076.794707329995,147.03279741000006,54493.692554400004 2022-10-13,05:12:15.000,286,11049804,-795,0,1665637934,13076.78797102,147.05394479999813,54493.75543848001 2022-10-13,05:12:16.000,286,11049824,-795,0,1665637935,13076.74755316,147.03984653999942,54493.643644560005 2022-10-13,05:12:17.000,286,11049817,-795,0,1665637936,13076.76776209,147.0891904500022,54493.63665744001 2022-10-13,05:12:18.000,286,11049853,-795,0,1665637937,13076.78123470999,147.0257482800007,54493.74146424 2022-10-13,05:12:19.000,286,11049829,-795,0,1665637938,13076.72734423,147.03984653999942,54493.67159304 2022-10-13,05:12:20.000,286,11049843,-795,0,1665637939,13076.7071353,147.05394479999813,54493.61569608001 2022-10-13,05:12:21.000,286,11049800,-795,0,1665637940,13076.693662679994,147.08214132000285,54493.67159304 2022-10-13,05:12:22.000,286,11049829,-795,0,1665637941,13076.633035889994,147.08214132000285,54493.46197944 2022-10-13,05:12:23.000,286,11049783,-795,0,1665637942,13076.626299579999,147.06099393000477,54493.594734720005 2022-10-13,05:12:24.000,286,11049814,-795,0,1665637943,13076.7071353,147.06099393000477,54493.67858016 2022-10-13,05:12:25.000,286,11049826,-795,0,1665637944,13076.713871609994,147.08214132000285,54493.70652864001 2022-10-13,05:12:26.000,286,11049836,-795,0,1665637945,13076.68019005999,147.06099393000477,54493.72050288 2022-10-13,05:12:27.000,286,11049808,-795,0,1665637946,13076.65998112999,147.06099393000477,54493.545824880006 2022-10-13,05:12:28.000,286,11049783,-795,0,1665637947,13076.61956326999,147.0257482800007,54493.61569608001 2022-10-13,05:12:29.000,286,11049825,-795,0,1665637948,13076.599354339989,147.05394479999813,54493.61569608001 2022-10-13,05:12:30.000,286,11049815,-795,0,1665637949,13076.606090649999,147.05394479999813,54493.66460592001 2022-10-13,05:12:31.000,286,11049782,-795,0,1665637950,13076.572409099994,147.04689566999878,54493.67858016 2022-10-13,05:12:32.000,286,11049811,-795,0,1665637951,13076.599354339989,147.05394479999813,54493.70652864001 2022-10-13,05:12:33.000,286,11049824,-795,0,1665637952,13076.592618029994,147.0750921900035,54493.67159304 2022-10-13,05:12:34.000,286,11049861,-795,0,1665637953,13076.531991239994,147.06804306000413,54493.58774760001 2022-10-13,05:12:35.000,286,11049785,-795,0,1665637954,13076.572409099994,147.08214132000285,54493.60870896 2022-10-13,05:12:36.000,286,11049790,-795,0,1665637955,13076.538727549989,147.124436099999,54493.61569608001 2022-10-13,05:12:37.000,286,11049771,-795,0,1665637956,13076.572409099994,147.10328871000092,54493.58076048 2022-10-13,05:12:38.000,286,11049831,-795,0,1665637957,13076.531991239994,147.11033784000028,54493.46197944 2022-10-13,05:12:39.000,286,11049806,-795,0,1665637958,13076.518518619989,147.11738696999964,54493.39909536001 2022-10-13,05:12:40.000,286,11049806,-795,0,1665637959,13076.63977219999,147.06804306000413,54493.61569608001 2022-10-13,05:12:41.000,286,11049810,-795,0,1665637960,13076.585881719999,147.08214132000285,54493.55979912 2022-10-13,05:12:42.000,286,11049813,-795,0,1665637961,13076.505045999998,147.05394479999813,54493.545824880006 2022-10-13,05:12:43.000,286,11049840,-795,0,1665637962,13076.511782309994,147.05394479999813,54493.6226832 2022-10-13,05:12:44.000,286,11049796,-795,0,1665637963,13076.451155519993,147.0891904500022,54493.65063168 2022-10-13,05:12:45.000,286,11049833,-795,0,1665637964,13076.505045999998,147.11033784000028,54493.61569608001 2022-10-13,05:12:46.000,286,11049805,-795,0,1665637965,13076.417473969988,147.11738696999964,54493.524863520004 2022-10-13,05:12:47.000,286,11049789,-795,0,1665637966,13076.343374559998,147.0750921900035,54493.53185064 2022-10-13,05:12:48.000,286,11049824,-795,0,1665637967,13076.404001349998,147.09623958000157,54493.63665744001 2022-10-13,05:12:49.000,286,11049839,-795,0,1665637968,13076.451155519993,147.09623958000157,54493.61569608001 2022-10-13,05:12:50.000,286,11049848,-795,0,1665637969,13076.451155519993,147.124436099999,54493.67858016 2022-10-13,05:12:51.000,286,11049776,-795,0,1665637970,13076.451155519993,147.15968175000307,54493.66460592001 2022-10-13,05:12:52.000,286,11049832,-795,0,1665637971,13076.390528729993,147.14558349000436,54493.53883776001 2022-10-13,05:12:53.000,286,11049785,-795,0,1665637972,13076.397265039988,147.15968175000307,54493.58774760001 2022-10-13,05:12:54.000,286,11049824,-795,0,1665637973,13076.377056109988,147.13148522999836,54493.545824880006 2022-10-13,05:12:55.000,286,11049799,-795,0,1665637974,13076.424210279998,147.18082914000115,54493.62967032 2022-10-13,05:12:56.000,286,11049841,-795,0,1665637975,13076.417473969988,147.18082914000115,54493.713515760006 2022-10-13,05:12:57.000,286,11049825,-795,0,1665637976,13076.404001349998,147.16673088000243,54493.62967032 2022-10-13,05:12:58.000,286,11049824,-795,0,1665637977,13076.471364449993,147.16673088000243,54493.73447712001 2022-10-13,05:12:59.000,286,11049781,-795,0,1665637978,13076.491573379993,147.18082914000115,54493.73447712001 2022-10-13,05:13:00.000,286,11049850,-795,0,1665637979,13076.464628139998,147.19492739999987,54493.66460592001 2022-10-13,05:13:01.000,286,11049806,-795,0,1665637980,13076.471364449993,147.19492739999987,54493.70652864001 2022-10-13,05:13:02.000,286,11049796,-795,0,1665637981,13076.457891829989,147.16673088000243,54493.61569608001 2022-10-13,05:13:03.000,286,11049772,-795,0,1665637982,13076.397265039988,147.20197652999923,54493.58076048 2022-10-13,05:13:04.000,286,11049841,-795,0,1665637983,13076.478100759989,147.18082914000115,54493.73447712001 2022-10-13,05:13:05.000,286,11049853,-795,0,1665637984,13076.457891829989,147.16673088000243,54493.72050288 2022-10-13,05:13:06.000,286,11049789,-795,0,1665637985,13076.484837069998,147.13853435999772,54493.72749 2022-10-13,05:13:07.000,286,11049773,-795,0,1665637986,13076.478100759989,147.13148522999836,54493.475953680005 2022-10-13,05:13:08.000,286,11049807,-795,0,1665637987,13076.505045999998,147.10328871000092,54493.58076048 2022-10-13,05:13:09.000,286,11049792,-795,0,1665637988,13076.606090649999,147.06099393000477,54493.6226832 2022-10-13,05:13:10.000,286,11049816,-795,0,1665637989,13076.693662679994,147.08214132000285,54493.60172184 2022-10-13,05:13:11.000,286,11049857,-795,0,1665637990,13076.61956326999,147.14558349000436,54493.475953680005 2022-10-13,05:13:12.000,286,11049832,-795,0,1665637991,13076.585881719999,147.25132044000202,54493.46197944 2022-10-13,05:13:13.000,286,11049813,-795,0,1665637992,13076.471364449993,147.29361521999817,54493.55979912 2022-10-13,05:13:14.000,286,11049815,-795,0,1665637993,13076.511782309994,147.29361521999817,54493.762425600005 2022-10-13,05:13:15.000,286,11049788,-795,0,1665637994,13076.484837069998,147.2724678300001,54493.77639984 2022-10-13,05:13:16.000,286,11049781,-715,0,1665637995,13076.437682899988,147.28656608999881,54493.762425600005 2022-10-13,05:13:17.000,286,11049814,-795,0,1665637996,13076.424210279998,147.28656608999881,54493.66460592001 2022-10-13,05:13:18.000,286,11049813,-795,0,1665637997,13076.424210279998,147.25132044000202,54493.75543848001 2022-10-13,05:13:19.000,286,11049805,-795,0,1665637998,13076.437682899988,147.27951695999946,54493.8672324 2022-10-13,05:13:20.000,286,11049838,-795,0,1665637999,13076.451155519993,147.2724678300001,54493.92312936001 2022-10-13,05:13:21.000,286,11049807,-795,0,1665638000,13076.457891829989,147.29361521999817,54493.84627104 2022-10-13,05:13:22.000,286,11049813,-795,0,1665638001,13076.410737659993,147.25132044000202,54493.83928392 2022-10-13,05:13:23.000,286,11049811,-795,0,1665638002,13076.464628139998,147.2372221800033,54493.90915512 2022-10-13,05:13:24.000,286,11049847,-795,0,1665638003,13076.410737659993,147.2724678300001,54493.643644560005 2022-10-13,05:13:25.000,286,11049801,-795,0,1665638004,13076.410737659993,147.25836957000138,54493.87421952001 2022-10-13,05:13:26.000,286,11049808,-795,0,1665638005,13076.377056109988,147.24427131000266,54493.881206640006 2022-10-13,05:13:27.000,286,11049849,-795,0,1665638006,13076.417473969988,147.28656608999881,54493.85325816001 2022-10-13,05:13:28.000,286,11049795,-795,0,1665638007,13076.404001349998,147.25132044000202,54494.01396192 2022-10-13,05:13:29.000,286,11049825,-795,0,1665638008,13076.222120979997,147.2724678300001,54493.552812 2022-10-13,05:13:30.000,286,11049823,-795,0,1665638009,13076.276011460002,147.25836957000138,54493.84627104 2022-10-13,05:13:31.000,286,11049783,-795,0,1665638010,13076.309693009993,147.30771348000417,54493.8672324 2022-10-13,05:13:32.000,286,11049748,-795,0,1665638011,13076.417473969988,147.25132044000202,54493.91614224 2022-10-13,05:13:33.000,286,11049802,-795,0,1665638012,13076.336638250003,147.25132044000202,54493.92312936001 2022-10-13,05:13:34.000,286,11049822,-795,0,1665638013,13076.404001349998,147.24427131000266,54493.96505208 2022-10-13,05:13:35.000,286,11049799,-795,0,1665638014,13076.309693009993,147.25132044000202,54493.73447712001 2022-10-13,05:13:36.000,286,11049837,-795,0,1665638015,13076.329901939993,147.26541870000074,54493.94409072 2022-10-13,05:13:37.000,286,11049828,-795,0,1665638016,13076.343374559998,147.26541870000074,54493.90216800001 2022-10-13,05:13:38.000,286,11049826,-795,0,1665638017,13076.363583489998,147.26541870000074,54494.08383312 2022-10-13,05:13:39.000,286,11049751,-795,0,1665638018,13076.336638250003,147.25132044000202,54494.01396192 2022-10-13,05:13:40.000,286,11049828,-795,0,1665638019,13076.302956699998,147.22312392000458,54494.01396192 2022-10-13,05:13:41.000,286,11049832,-795,0,1665638020,13076.276011460002,147.24427131000266,54493.98601344 2022-10-13,05:13:42.000,286,11049823,-795,0,1665638021,13076.235593600002,147.23017305000394,54493.94409072 2022-10-13,05:13:43.000,286,11049802,-795,0,1665638022,13076.228857289992,147.2372221800033,54493.95806496 2022-10-13,05:13:44.000,286,11049814,-795,0,1665638023,13076.255802530002,147.25132044000202,54494.097807360005 2022-10-13,05:13:45.000,286,11049826,-795,0,1665638024,13076.276011460002,147.23017305000394,54494.048897520006 2022-10-13,05:13:46.000,286,11049818,-795,0,1665638025,13076.235593600002,147.22312392000458,54494.076846 2022-10-13,05:13:47.000,286,11049779,-795,0,1665638026,13076.181703119997,147.22312392000458,54493.95107784001 2022-10-13,05:13:48.000,286,11049796,-795,0,1665638027,13076.195175740002,147.24427131000266,54493.99998768001 2022-10-13,05:13:49.000,286,11049829,-795,0,1665638028,13076.174966810002,147.25132044000202,54494.06985888001 2022-10-13,05:13:50.000,286,11049784,-795,0,1665638029,13076.161494189997,147.24427131000266,54493.98601344 2022-10-13,05:13:51.000,286,11049826,-795,0,1665638030,13076.148021569992,147.2372221800033,54493.92312936001 2022-10-13,05:13:52.000,286,11049826,-795,0,1665638031,13076.100867399997,147.2372221800033,54493.99998768001 2022-10-13,05:13:53.000,286,11049854,-795,0,1665638032,13076.154757880002,147.25132044000202,54494.076846 2022-10-13,05:13:54.000,286,11049815,-795,0,1665638033,13076.134548950002,147.26541870000074,54494.05588464 2022-10-13,05:13:55.000,286,11049835,-795,0,1665638034,13076.107603709992,147.22312392000458,54494.04191040001 2022-10-13,05:13:56.000,286,11049847,-795,0,1665638035,13076.100867399997,147.25132044000202,54493.95107784001 2022-10-13,05:13:57.000,286,11049766,-795,0,1665638036,13076.080658469997,147.2724678300001,54493.96505208 2022-10-13,05:13:58.000,286,11049828,-795,0,1665638037,13076.134548950002,147.23017305000394,54494.027936160004 2022-10-13,05:13:59.000,286,11049818,-795,0,1665638038,13076.134548950002,147.3006643500048,54494.04191040001 2022-10-13,05:14:00.000,286,11049810,-795,0,1665638039,13076.127812639992,147.2724678300001,54494.0069748 2022-10-13,05:14:01.000,286,11049833,-795,0,1665638040,13076.087394779992,147.25836957000138,54493.98601344 2022-10-13,05:14:02.000,286,11049802,-795,0,1665638041,13076.154757880002,147.24427131000266,54493.993000559996 2022-10-13,05:14:03.000,286,11049787,-795,0,1665638042,13076.174966810002,147.28656608999881,54494.06287176 2022-10-13,05:14:04.000,286,11049847,-795,0,1665638043,13076.141285259997,147.3218117400029,54494.02094904001 2022-10-13,05:14:05.000,286,11049810,-795,0,1665638044,13076.134548950002,147.32886087000225,54494.03492328 2022-10-13,05:14:06.000,286,11049847,-795,0,1665638045,13076.080658469997,147.27951695999946,54493.90915512 2022-10-13,05:14:07.000,286,11049812,-795,0,1665638046,13076.053713230001,147.3218117400029,54493.95806496 2022-10-13,05:14:08.000,286,11049786,-795,0,1665638047,13076.080658469997,147.31476261000353,54494.097807360005 2022-10-13,05:14:09.000,286,11049816,-795,0,1665638048,13076.060449539997,147.32886087000225,54494.08383312 2022-10-13,05:14:10.000,286,11049826,-795,0,1665638049,13076.060449539997,147.3006643500048,54494.09082024001 2022-10-13,05:14:11.000,286,11049738,-795,0,1665638050,13076.080658469997,147.32886087000225,54494.06287176 2022-10-13,05:14:12.000,286,11049833,-795,0,1665638051,13076.060449539997,147.35705738999968,54494.0069748 2022-10-13,05:14:13.000,286,11049813,-795,0,1665638052,13075.979613819996,147.3218117400029,54493.930116480005 2022-10-13,05:14:14.000,286,11049818,-795,0,1665638053,13075.993086440001,147.35705738999968,54493.979026320005 2022-10-13,05:14:15.000,286,11049825,-795,0,1665638054,13076.006559059992,147.36410651999904,54494.05588464 2022-10-13,05:14:16.000,286,11049837,-795,0,1665638055,13076.026767989992,147.3711556499984,54494.1117816 2022-10-13,05:14:17.000,286,11049831,-795,0,1665638056,13075.979613819996,147.41345043000183,54494.06287176 2022-10-13,05:14:18.000,286,11049814,-795,0,1665638057,13075.993086440001,147.41345043000183,54494.076846 2022-10-13,05:14:19.000,286,11049841,-795,0,1665638058,13075.966141199991,147.39230304000375,54494.076846 2022-10-13,05:14:20.000,286,11049778,-795,0,1665638059,13075.952668580001,147.42754869000055,54494.08383312 2022-10-13,05:14:21.000,286,11049799,-795,0,1665638060,13075.918987029996,147.46984347000398,54494.05588464 2022-10-13,05:14:22.000,286,11049793,-795,0,1665638061,13075.89204179,147.49099086000206,54493.98601344 2022-10-13,05:14:23.000,286,11049819,-795,0,1665638062,13075.858360239996,147.50508912000078,54493.979026320005 2022-10-13,05:14:24.000,286,11049802,-795,0,1665638063,13075.945932269991,147.5191873799995,54494.160691439996 2022-10-13,05:14:25.000,286,11049808,-795,0,1665638064,13075.865096549991,147.5473839000042,54493.98601344 2022-10-13,05:14:26.000,286,11049831,-795,0,1665638065,13075.905514409991,147.52623650999885,54494.1117816 2022-10-13,05:14:27.000,286,11049738,-795,0,1665638066,13075.925723339991,147.56853129000228,54494.13274296 2022-10-13,05:14:28.000,286,11049765,-795,0,1665638067,13075.91225072,147.57558042000164,54494.1117816 2022-10-13,05:14:29.000,286,11049842,-755,0,1665638068,13075.91225072,147.6319734600038,54494.1117816 2022-10-13,05:14:30.000,286,11049812,-795,0,1665638069,13075.905514409991,147.61082606999844,54494.17466568 2022-10-13,05:14:31.000,286,11049807,-795,0,1665638070,13075.91225072,147.62492433000443,54494.1117816 2022-10-13,05:14:32.000,286,11049827,-795,0,1665638071,13075.89204179,147.6813173699993,54494.10479448 2022-10-13,05:14:33.000,286,11049812,-795,0,1665638072,13075.82467868999,147.7306612800021,54493.9371036 2022-10-13,05:14:34.000,286,11049801,-795,0,1665638073,13075.925723339991,147.6813173699993,54494.1816528 2022-10-13,05:14:35.000,286,11049810,-795,0,1665638074,13075.932459650001,147.72361215000274,54494.18863992001 2022-10-13,05:14:36.000,286,11049833,-795,0,1665638075,13075.918987029996,147.75180867000017,54494.1117816 2022-10-13,05:14:37.000,286,11049830,-795,0,1665638076,13075.85162393,147.75885779999953,54494.06287176 2022-10-13,05:14:38.000,286,11049801,-795,0,1665638077,13075.87183286,147.77295605999825,54494.048897520006 2022-10-13,05:14:39.000,286,11049794,-795,0,1665638078,13075.932459650001,147.80820171000232,54494.22357552 2022-10-13,05:14:40.000,286,11049826,-795,0,1665638079,13075.945932269991,147.80115258000296,54494.20261416 2022-10-13,05:14:41.000,286,11049828,-795,0,1665638080,13075.939195959996,147.84344735999912,54494.18863992001 2022-10-13,05:14:42.000,286,11049850,-795,0,1665638081,13075.932459650001,147.8293491000004,54494.20960128001 2022-10-13,05:14:43.000,286,11049784,-795,0,1665638082,13075.959404889996,147.87164388000383,54494.23754976001 2022-10-13,05:14:44.000,286,11049786,-795,0,1665638083,13075.939195959996,147.8786930100032,54494.251524 2022-10-13,05:14:45.000,286,11049821,-795,0,1665638084,13075.925723339991,147.9280369199987,54494.216588400006 2022-10-13,05:14:46.000,286,11049822,-795,0,1665638085,13075.952668580001,147.8927912700019,54494.13274296 2022-10-13,05:14:47.000,286,11049794,-795,0,1665638086,13075.939195959996,147.94918431000406,54494.195627040004 2022-10-13,05:14:48.000,286,11049798,-795,0,1665638087,13076.033504300001,147.97033170000213,54494.29344672 2022-10-13,05:14:49.000,286,11049824,-795,0,1665638088,13075.999822749996,147.9773808300015,54494.30043384 2022-10-13,05:14:50.000,286,11049812,-795,0,1665638089,13076.013295370001,147.97033170000213,54494.314408080005 2022-10-13,05:14:51.000,286,11049802,-795,0,1665638090,13075.986350129991,147.97033170000213,54494.3213952 2022-10-13,05:14:52.000,286,11049786,-795,0,1665638091,13076.033504300001,147.97033170000213,54494.25851112001 2022-10-13,05:14:53.000,286,11049776,-795,0,1665638092,13075.999822749996,147.9914790900002,54494.24453688 2022-10-13,05:14:54.000,286,11049819,-795,0,1665638093,13076.060449539997,147.94918431000406,54494.28645960001 2022-10-13,05:14:55.000,286,11049786,-795,0,1665638094,13076.040240609997,147.97033170000213,54494.328382319996 2022-10-13,05:14:56.000,286,11049817,-795,0,1665638095,13076.080658469997,147.96328257000278,54494.328382319996 2022-10-13,05:14:57.000,286,11049839,-795,0,1665638096,13076.067185849992,147.99852821999957,54494.27947248 2022-10-13,05:14:58.000,286,11049819,-795,0,1665638097,13076.080658469997,147.97033170000213,54494.363317920004 2022-10-13,05:14:59.000,286,11049772,-795,0,1665638098,13076.121076329997,147.98442996000085,54494.3912664 2022-10-13,05:15:00.000,286,11049799,-795,0,1665638099,13076.127812639992,147.94918431000406,54494.3213952 2022-10-13,05:15:01.000,286,11049838,-795,0,1665638100,13076.141285259997,147.98442996000085,54494.35633080001 2022-10-13,05:15:02.000,286,11049843,-795,0,1665638101,13076.127812639992,147.92098778999934,54494.24453688 2022-10-13,05:15:03.000,286,11049796,-795,0,1665638102,13076.094131090002,147.9280369199987,54494.28645960001 2022-10-13,05:15:04.000,286,11049855,-795,0,1665638103,13076.228857289992,147.96328257000278,54494.433189120005 2022-10-13,05:15:05.000,286,11049817,-795,0,1665638104,13076.215384670002,147.93508604999806,54494.42620200001 2022-10-13,05:15:06.000,286,11049796,-795,0,1665638105,13076.242329909997,147.93508604999806,54494.37030504 2022-10-13,05:15:07.000,286,11049802,-795,0,1665638106,13076.222120979997,147.9421351800047,54494.314408080005 2022-10-13,05:15:08.000,286,11049821,-795,0,1665638107,13076.242329909997,147.91393865999999,54494.37030504 2022-10-13,05:15:09.000,286,11049834,-795,0,1665638108,13076.255802530002,147.91393865999999,54494.39825352 2022-10-13,05:15:10.000,286,11049846,-795,0,1665638109,13076.249066219993,147.8786930100032,54494.42620200001 2022-10-13,05:15:11.000,286,11049795,-795,0,1665638110,13076.255802530002,147.88574214000255,54494.45415048001 2022-10-13,05:15:12.000,286,11049807,-795,0,1665638111,13076.242329909997,147.85754561999784,54494.3912664 2022-10-13,05:15:13.000,286,11049792,-795,0,1665638112,13076.235593600002,147.8293491000004,54494.34934368 2022-10-13,05:15:14.000,286,11049803,-795,0,1665638113,13076.329901939993,147.7941034500036,54494.44716336 2022-10-13,05:15:15.000,286,11049761,-795,0,1665638114,13076.316429320002,147.80820171000232,54494.40524064001 2022-10-13,05:15:16.000,286,11049828,-795,0,1665638115,13076.316429320002,147.77295605999825,54494.482098960005 2022-10-13,05:15:17.000,286,11049859,-795,0,1665638116,13076.289484079993,147.78705432000424,54494.328382319996 2022-10-13,05:15:18.000,286,11049858,-795,0,1665638117,13076.302956699998,147.75885779999953,54494.39825352 2022-10-13,05:15:19.000,286,11049813,-795,0,1665638118,13076.363583489998,147.72361215000274,54494.42620200001 2022-10-13,05:15:20.000,286,11049779,-795,0,1665638119,13076.404001349998,147.69541562999802,54494.531008800004 2022-10-13,05:15:21.000,286,11049830,-795,0,1665638120,13076.356847179988,147.68836649999866,54494.44716336 2022-10-13,05:15:22.000,286,11049801,-795,0,1665638121,13076.350110869993,147.66016998000123,54494.37729216001 2022-10-13,05:15:23.000,286,11049778,-795,0,1665638122,13076.343374559998,147.66016998000123,54494.482098960005 2022-10-13,05:15:24.000,286,11049823,-795,0,1665638123,13076.343374559998,147.56148216000292,54494.47511184001 2022-10-13,05:15:25.000,286,11049794,-795,0,1665638124,13076.316429320002,147.6319734600038,54494.41921488 2022-10-13,05:15:26.000,286,11049808,-795,0,1665638125,13076.242329909997,147.5473839000042,54494.11876872001 2022-10-13,05:15:27.000,286,11049841,-795,0,1665638126,13076.262538839997,147.55443303000357,54494.27947248 2022-10-13,05:15:28.000,286,11049816,-795,0,1665638127,13076.363583489998,147.54033477000485,54494.51703456 2022-10-13,05:15:29.000,286,11049817,-795,0,1665638128,13076.309693009993,147.5473839000042,54494.551970160006 2022-10-13,05:15:30.000,286,11049809,-795,0,1665638129,13076.269275149993,147.51213825000013,54494.433189120005 2022-10-13,05:15:31.000,286,11049827,-795,0,1665638130,13076.316429320002,147.44869607999863,54494.54498304001 2022-10-13,05:15:32.000,286,11049798,-795,0,1665638131,13076.242329909997,147.42754869000055,54494.34934368 2022-10-13,05:15:33.000,286,11049805,-795,0,1665638132,13076.208648359992,147.4204995600012,54494.34235656 2022-10-13,05:15:34.000,286,11049823,-795,0,1665638133,13076.208648359992,147.39230304000375,54494.3912664 2022-10-13,05:15:35.000,286,11049794,-795,0,1665638134,13076.195175740002,147.37820477999776,54494.47511184001 2022-10-13,05:15:36.000,286,11049784,-795,0,1665638135,13076.141285259997,147.35000826000032,54494.30043384 2022-10-13,05:15:37.000,286,11049838,-795,0,1665638136,13076.201912049997,147.28656608999881,54494.37729216001 2022-10-13,05:15:38.000,286,11049821,-795,0,1665638137,13076.181703119997,147.2724678300001,54494.4611376 2022-10-13,05:15:39.000,286,11049813,-795,0,1665638138,13076.154757880002,147.2090256599986,54494.45415048001 2022-10-13,05:15:40.000,286,11049797,-795,0,1665638139,13076.107603709992,147.2090256599986,54494.363317920004 2022-10-13,05:15:41.000,286,11049846,-795,0,1665638140,13076.094131090002,147.19492739999987,54494.35633080001 2022-10-13,05:15:42.000,286,11049814,-795,0,1665638141,13076.067185849992,147.1878782700005,54494.24453688 2022-10-13,05:15:43.000,286,11049841,-795,0,1665638142,13076.026767989992,147.1737800100018,54494.28645960001 2022-10-13,05:15:44.000,286,11049823,-795,0,1665638143,13076.107603709992,147.15968175000307,54494.433189120005 2022-10-13,05:15:45.000,286,11049808,-795,0,1665638144,13076.033504300001,147.15968175000307,54494.42620200001 2022-10-13,05:15:46.000,286,11049841,-795,0,1665638145,13076.040240609997,147.14558349000436,54494.44017624 2022-10-13,05:15:47.000,286,11049815,-795,0,1665638146,13075.986350129991,147.11033784000028,54494.33536944001 2022-10-13,05:15:48.000,286,11049801,-795,0,1665638147,13076.013295370001,147.06099393000477,54494.363317920004 2022-10-13,05:15:49.000,286,11049834,-795,0,1665638148,13076.020031679996,147.06099393000477,54494.363317920004 2022-10-13,05:15:50.000,286,11049811,-795,0,1665638149,13076.013295370001,147.0891904500022,54494.39825352 2022-10-13,05:15:51.000,286,11049840,-795,0,1665638150,13075.986350129991,147.0750921900035,54494.40524064001 2022-10-13,05:15:52.000,286,11049754,-795,0,1665638151,13075.972877510001,147.08214132000285,54494.34235656 2022-10-13,05:15:53.000,286,11049778,-795,0,1665638152,13075.945932269991,147.0750921900035,54494.384279280006 2022-10-13,05:15:54.000,286,11049808,-795,0,1665638153,13075.986350129991,147.08214132000285,54494.50306032001 2022-10-13,05:15:55.000,286,11049800,-795,0,1665638154,13075.952668580001,147.06804306000413,54494.4611376 2022-10-13,05:15:56.000,286,11049778,-795,0,1665638155,13075.918987029996,147.09623958000157,54494.433189120005 2022-10-13,05:15:57.000,286,11049822,-795,0,1665638156,13075.89204179,147.09623958000157,54494.328382319996 2022-10-13,05:15:58.000,286,11049816,-795,0,1665638157,13075.87183286,147.0750921900035,54494.34934368 2022-10-13,05:15:59.000,286,11049827,-795,0,1665638158,13075.89204179,147.124436099999,54494.47511184001 2022-10-13,05:16:00.000,286,11049789,-755,0,1665638159,13075.858360239996,147.124436099999,54494.44716336 2022-10-13,05:16:01.000,286,11049793,-795,0,1665638160,13075.89204179,147.16673088000243,54494.51004744 2022-10-13,05:16:02.000,286,11049801,-795,0,1665638161,13075.844887619991,147.1737800100018,54494.44017624 2022-10-13,05:16:03.000,286,11049805,-795,0,1665638162,13075.898778099996,147.13853435999772,54494.51004744 2022-10-13,05:16:04.000,286,11049814,-795,0,1665638163,13075.858360239996,147.19492739999987,54494.51004744 2022-10-13,05:16:05.000,286,11049819,-795,0,1665638164,13075.898778099996,147.19492739999987,54494.551970160006 2022-10-13,05:16:06.000,286,11049818,-795,0,1665638165,13075.844887619991,147.23017305000394,54494.50306032001 2022-10-13,05:16:07.000,286,11049807,-795,0,1665638166,13075.82467868999,147.25836957000138,54494.5659444 2022-10-13,05:16:08.000,286,11049817,-795,0,1665638167,13075.885305479991,147.27951695999946,54494.698699680004 2022-10-13,05:16:09.000,286,11049778,-795,0,1665638168,13075.89204179,147.3006643500048,54494.67773832 2022-10-13,05:16:10.000,286,11049829,-795,0,1665638169,13075.878569169996,147.30771348000417,54494.719661040006 2022-10-13,05:16:11.000,286,11049804,-795,0,1665638170,13075.85162393,147.3218117400029,54494.73363528 2022-10-13,05:16:12.000,286,11049839,-795,0,1665638171,13075.78426082999,147.36410651999904,54494.61485424 2022-10-13,05:16:13.000,286,11049841,-795,0,1665638172,13075.81120607,147.3711556499984,54494.62184136001 2022-10-13,05:16:14.000,286,11049817,-795,0,1665638173,13075.817942379996,147.4204995600012,54494.73363528 2022-10-13,05:16:15.000,286,11049800,-795,0,1665638174,13075.817942379996,147.40640130000247,54494.74760952 2022-10-13,05:16:16.000,286,11049815,-795,0,1665638175,13075.79099714,147.4839417300027,54494.67773832 2022-10-13,05:16:17.000,286,11049824,-795,0,1665638176,13075.74384296999,147.45574520999799,54494.71267392001 2022-10-13,05:16:18.000,286,11049822,-795,0,1665638177,13075.777524519995,147.51213825000013,54494.831454959996 2022-10-13,05:16:19.000,286,11049781,-795,0,1665638178,13075.72363403999,147.51213825000013,54494.79651936 2022-10-13,05:16:20.000,286,11049830,-795,0,1665638179,13075.66974356,147.56853129000228,54494.75459664 2022-10-13,05:16:21.000,286,11049810,-795,0,1665638180,13075.68321617999,147.55443303000357,54494.768570880005 2022-10-13,05:16:22.000,286,11049806,-795,0,1665638181,13075.6293257,147.582629550001,54494.67773832 2022-10-13,05:16:23.000,286,11049810,-795,0,1665638182,13075.58890784,147.59672780999972,54494.68472544 2022-10-13,05:16:24.000,286,11049801,-795,0,1665638183,13075.696688799995,147.60377693999908,54494.82446784 2022-10-13,05:16:25.000,286,11049810,-795,0,1665638184,13075.66974356,147.62492433000443,54494.817480720005 2022-10-13,05:16:26.000,286,11049816,-795,0,1665638185,13075.64953463,147.6672191100006,54494.80350648 2022-10-13,05:16:27.000,286,11049802,-795,0,1665638186,13075.56196259999,147.6460717200025,54494.551970160006 2022-10-13,05:16:28.000,286,11049823,-795,0,1665638187,13075.52154473999,147.7659069299989,54494.68472544 2022-10-13,05:16:29.000,286,11049778,-795,0,1665638188,13075.62258938999,147.71656302000338,54494.775558 2022-10-13,05:16:30.000,286,11049824,-795,0,1665638189,13075.636062009995,147.71656302000338,54494.831454959996 2022-10-13,05:16:31.000,286,11049836,-795,0,1665638190,13075.636062009995,147.7659069299989,54494.866390560004 2022-10-13,05:16:32.000,286,11049824,-795,0,1665638191,13075.696688799995,147.78705432000424,54494.775558 2022-10-13,05:16:33.000,286,11049799,-795,0,1665638192,13075.636062009995,147.78705432000424,54494.74062240001 2022-10-13,05:16:34.000,286,11049793,-795,0,1665638193,13075.71016142,147.78000519000489,54494.87337768 2022-10-13,05:16:35.000,286,11049769,-795,0,1665638194,13075.595644149995,147.81525084000168,54494.68472544 2022-10-13,05:16:36.000,286,11049806,-795,0,1665638195,13075.676479869995,147.86459475000447,54494.831454959996 2022-10-13,05:16:37.000,286,11049825,-795,0,1665638196,13075.656270939995,147.87164388000383,54494.85940344001 2022-10-13,05:16:38.000,286,11049797,-795,0,1665638197,13075.636062009995,147.8293491000004,54494.83844208001 2022-10-13,05:16:39.000,286,11049843,-795,0,1665638198,13075.656270939995,147.84344735999912,54494.82446784 2022-10-13,05:16:40.000,286,11049858,-795,0,1665638199,13075.71016142,147.8786930100032,54494.936261760005 2022-10-13,05:16:41.000,286,11049862,-795,0,1665638200,13075.716897729995,147.93508604999806,54495.0201072 2022-10-13,05:16:42.000,286,11049860,-795,0,1665638201,13075.73037035,147.9280369199987,54494.97818448001 2022-10-13,05:16:43.000,286,11049814,-795,0,1665638202,13075.68995249,147.93508604999806,54494.89433904 2022-10-13,05:16:44.000,286,11049770,-795,0,1665638203,13075.72363403999,147.9773808300015,54494.985171600005 2022-10-13,05:16:45.000,286,11049799,-795,0,1665638204,13075.72363403999,148.03377387000364,54495.01312008 2022-10-13,05:16:46.000,286,11049825,-795,0,1665638205,13075.73037035,147.9914790900002,54494.999145839996 2022-10-13,05:16:47.000,286,11049808,-795,0,1665638206,13075.716897729995,148.01967560999765,54495.02709432001 2022-10-13,05:16:48.000,286,11049789,-795,0,1665638207,13075.68995249,148.02672474000428,54494.90132616 2022-10-13,05:16:49.000,286,11049836,-795,0,1665638208,13075.676479869995,148.06197039000108,54494.90132616 2022-10-13,05:16:50.000,286,11049815,-795,0,1665638209,13075.737106659995,148.03377387000364,54495.07600416001 2022-10-13,05:16:51.000,286,11049809,-795,0,1665638210,13075.696688799995,148.06197039000108,54495.04805568001 2022-10-13,05:16:52.000,286,11049856,-795,0,1665638211,13075.74384296999,148.08311777999916,54495.06202992 2022-10-13,05:16:53.000,286,11049819,-795,0,1665638212,13075.656270939995,148.11131430000387,54494.94324888 2022-10-13,05:16:54.000,286,11049788,-795,0,1665638213,13075.66300724999,148.11836343000323,54494.94324888 2022-10-13,05:16:55.000,286,11049829,-795,0,1665638214,13075.68321617999,148.1254125600026,54495.06202992 2022-10-13,05:16:56.000,286,11049802,-795,0,1665638215,13075.68321617999,148.1395108200013,54495.14587536001 2022-10-13,05:16:57.000,286,11049828,-795,0,1665638216,13075.64279831999,148.16065820999938,54495.06901704 2022-10-13,05:16:58.000,286,11049810,-795,0,1665638217,13075.64279831999,148.14655995000066,54494.94324888 2022-10-13,05:16:59.000,286,11049773,-795,0,1665638218,13075.636062009995,148.16065820999938,54495.06202992 2022-10-13,05:17:00.000,286,11049820,-795,0,1665638219,13075.64953463,148.1395108200013,54495.01312008 2022-10-13,05:17:01.000,286,11049853,-795,0,1665638220,13075.636062009995,148.15360908000002,54495.04805568001 2022-10-13,05:17:02.000,286,11049834,-795,0,1665638221,13075.60911677,148.11836343000323,54494.90831328001 2022-10-13,05:17:03.000,286,11049836,-795,0,1665638222,13075.575435219995,148.1395108200013,54494.94324888 2022-10-13,05:17:04.000,286,11049834,-795,0,1665638223,13075.60911677,148.1888547300041,54495.06901704 2022-10-13,05:17:05.000,286,11049845,-795,0,1665638224,13075.636062009995,148.19590386000345,54495.06901704 2022-10-13,05:17:06.000,286,11049818,-795,0,1665638225,13075.656270939995,148.16770733999874,54495.09696552001 2022-10-13,05:17:07.000,286,11049808,-795,0,1665638226,13075.68321617999,148.1254125600026,54495.06901704 2022-10-13,05:17:08.000,286,11049817,-795,0,1665638227,13075.58890784,148.1747564699981,54494.85241632 2022-10-13,05:17:09.000,286,11049856,-795,0,1665638228,13075.62258938999,148.15360908000002,54494.9153004 2022-10-13,05:17:10.000,286,11049883,-795,0,1665638229,13075.68321617999,148.15360908000002,54495.04106856 2022-10-13,05:17:11.000,286,11049829,-795,0,1665638230,13075.676479869995,148.16770733999874,54494.985171600005 2022-10-13,05:17:12.000,286,11049823,-795,0,1665638231,13075.68995249,148.19590386000345,54494.985171600005 2022-10-13,05:17:13.000,286,11049786,-795,0,1665638232,13075.70342510999,148.1747564699981,54494.97119736 2022-10-13,05:17:14.000,286,11049826,-795,0,1665638233,13075.68995249,148.15360908000002,54494.89433904 2022-10-13,05:17:15.000,286,11049817,-795,0,1665638234,13075.71016142,148.15360908000002,54495.02709432001 2022-10-13,05:17:16.000,286,11049849,-795,0,1665638235,13075.76405189999,148.1747564699981,54494.985171600005 2022-10-13,05:17:17.000,286,11049849,-795,0,1665638236,13075.817942379996,148.16770733999874,54494.99215872 2022-10-13,05:17:18.000,286,11049817,-795,0,1665638237,13075.737106659995,148.1747564699981,54494.87337768 2022-10-13,05:17:19.000,286,11049809,-795,0,1665638238,13075.757315589995,148.16770733999874,54494.80350648 2022-10-13,05:17:20.000,286,11049867,-795,0,1665638239,13075.844887619991,148.1747564699981,54494.96421024 2022-10-13,05:17:21.000,286,11049809,-795,0,1665638240,13075.87183286,148.15360908000002,54494.985171600005 2022-10-13,05:17:22.000,286,11049753,-795,0,1665638241,13075.865096549991,148.14655995000066,54494.985171600005 2022-10-13,05:17:23.000,286,11049817,-795,0,1665638242,13075.858360239996,148.1395108200013,54494.8454292 2022-10-13,05:17:24.000,286,11049853,-795,0,1665638243,13075.838151309996,148.16065820999938,54494.887351920006 2022-10-13,05:17:25.000,286,11049830,-795,0,1665638244,13075.89204179,148.15360908000002,54494.89433904 2022-10-13,05:17:26.000,286,11049773,-795,0,1665638245,13075.878569169996,148.13246169000195,54494.87337768 2022-10-13,05:17:27.000,286,11049791,-795,0,1665638246,13075.885305479991,148.13246169000195,54494.950236 2022-10-13,05:17:28.000,286,11049766,-795,0,1665638247,13075.831415,148.1042651700045,54494.68472544 2022-10-13,05:17:29.000,286,11049818,-795,0,1665638248,13075.82467868999,148.13246169000195,54494.62184136001 2022-10-13,05:17:30.000,286,11049867,-795,0,1665638249,13075.932459650001,148.11131430000387,54494.9153004 2022-10-13,05:17:31.000,286,11049868,-795,0,1665638250,13075.925723339991,148.08311777999916,54494.92927464001 2022-10-13,05:17:32.000,286,11049802,-795,0,1665638251,13075.87183286,148.08311777999916,54494.76158376001 2022-10-13,05:17:33.000,286,11049789,-795,0,1665638252,13075.939195959996,148.09016690999852,54494.76158376001 2022-10-13,05:17:34.000,286,11049840,-795,0,1665638253,13075.939195959996,148.08311777999916,54494.8454292 2022-10-13,05:17:35.000,286,11049832,-795,0,1665638254,13075.979613819996,148.05492126000172,54494.9153004 2022-10-13,05:17:36.000,286,11049837,-795,0,1665638255,13075.918987029996,148.09721603999787,54494.78953224001 2022-10-13,05:17:37.000,286,11049837,-795,0,1665638256,13075.959404889996,148.11836343000323,54494.768570880005 2022-10-13,05:17:38.000,286,11049861,-795,0,1665638257,13076.026767989992,148.06901952000044,54494.817480720005 2022-10-13,05:17:39.000,286,11049793,-795,0,1665638258,13076.033504300001,148.06197039000108,54494.90831328001 2022-10-13,05:17:40.000,286,11049774,-795,0,1665638259,13076.053713230001,148.04787213000236,54494.81049360001 2022-10-13,05:17:41.000,286,11049787,-795,0,1665638260,13076.073922160002,148.02672474000428,54494.768570880005 2022-10-13,05:17:42.000,286,11049827,-795,0,1665638261,13076.026767989992,148.03377387000364,54494.663764079996 2022-10-13,05:17:43.000,286,11049809,-795,0,1665638262,13076.020031679996,147.99852821999957,54494.65677696 2022-10-13,05:17:44.000,286,11049848,-795,0,1665638263,13076.121076329997,148.0126264799983,54494.817480720005 2022-10-13,05:17:45.000,286,11049801,-795,0,1665638264,13076.134548950002,147.9773808300015,54494.78254512 2022-10-13,05:17:46.000,286,11049792,-795,0,1665638265,13076.127812639992,147.97033170000213,54494.78953224001 2022-10-13,05:17:47.000,286,11049808,-795,0,1665638266,13076.181703119997,147.95623344000342,54494.74760952 2022-10-13,05:17:48.000,286,11049825,-795,0,1665638267,13076.174966810002,147.96328257000278,54494.62882848 2022-10-13,05:17:49.000,286,11049857,-795,0,1665638268,13076.161494189997,147.93508604999806,54494.67075120001 2022-10-13,05:17:50.000,286,11049830,-795,0,1665638269,13076.201912049997,147.97033170000213,54494.69171256001 2022-10-13,05:17:51.000,286,11049843,-795,0,1665638270,13076.249066219993,147.93508604999806,54494.74760952 2022-10-13,05:17:52.000,286,11049829,-795,0,1665638271,13076.208648359992,147.95623344000342,54494.64280272001 2022-10-13,05:17:53.000,286,11049806,-795,0,1665638272,13076.282747769998,147.90688953000063,54494.67075120001 2022-10-13,05:17:54.000,286,11049831,-795,0,1665638273,13076.289484079993,147.90688953000063,54494.74062240001 2022-10-13,05:17:55.000,286,11049814,-795,0,1665638274,13076.336638250003,147.92098778999934,54494.74760952 2022-10-13,05:17:56.000,286,11049785,-795,0,1665638275,13076.302956699998,147.89984040000127,54494.65677696 2022-10-13,05:17:57.000,286,11049844,-795,0,1665638276,13076.282747769998,147.8927912700019,54494.61485424 2022-10-13,05:17:58.000,286,11049812,-795,0,1665638277,13076.228857289992,147.8927912700019,54494.6358156 2022-10-13,05:17:59.000,286,11049852,-795,0,1665638278,13076.262538839997,147.86459475000447,54494.74062240001 2022-10-13,05:18:00.000,286,11049807,-795,0,1665638279,13076.289484079993,147.83639822999976,54494.663764079996 2022-10-13,05:18:01.000,286,11049825,-795,0,1665638280,13076.302956699998,147.81525084000168,54494.649789840005 2022-10-13,05:18:02.000,286,11049800,-795,0,1665638281,13076.228857289992,147.75180867000017,54494.57293152001 2022-10-13,05:18:03.000,286,11049736,-795,0,1665638282,13076.282747769998,147.70246476000466,54494.55895728 2022-10-13,05:18:04.000,286,11049813,-795,0,1665638283,13076.383792419998,147.63902259000315,54494.62882848 2022-10-13,05:18:05.000,286,11049823,-795,0,1665638284,13076.457891829989,147.6319734600038,54494.649789840005 2022-10-13,05:18:06.000,286,11049788,-795,0,1665638285,13076.505045999998,147.6672191100006,54494.53799592 2022-10-13,05:18:07.000,286,11049812,-795,0,1665638286,13076.505045999998,147.7659069299989,54494.51004744 2022-10-13,05:18:08.000,286,11049823,-795,0,1665638287,13076.505045999998,147.81525084000168,54494.663764079996 2022-10-13,05:18:09.000,286,11049848,-795,0,1665638288,13076.484837069998,147.84344735999912,54494.69171256001 2022-10-13,05:18:10.000,286,11049827,-795,0,1665638289,13076.437682899988,147.87164388000383,54494.71267392001 2022-10-13,05:18:11.000,286,11049744,-795,0,1665638290,13076.397265039988,147.81525084000168,54494.73363528 2022-10-13,05:18:12.000,286,11049802,-795,0,1665638291,13076.296220390002,147.80820171000232,54494.53799592 2022-10-13,05:18:13.000,286,11049757,-795,0,1665638292,13076.356847179988,147.8293491000004,54494.57991864 2022-10-13,05:18:14.000,286,11049795,-795,0,1665638293,13076.309693009993,147.78705432000424,54494.67075120001 2022-10-13,05:18:15.000,286,11049809,-795,0,1665638294,13076.356847179988,147.78705432000424,54494.65677696 2022-10-13,05:18:16.000,286,11049821,-795,0,1665638295,13076.296220390002,147.7941034500036,54494.61485424 2022-10-13,05:18:17.000,286,11049834,-795,0,1665638296,13076.249066219993,147.77295605999825,54494.57293152001 2022-10-13,05:18:18.000,286,11049832,-795,0,1665638297,13076.289484079993,147.80115258000296,54494.62184136001 2022-10-13,05:18:19.000,286,11049799,-795,0,1665638298,13076.242329909997,147.75180867000017,54494.57991864 2022-10-13,05:18:20.000,286,11049837,-795,0,1665638299,13076.262538839997,147.75180867000017,54494.51004744 2022-10-13,05:18:21.000,286,11049823,-795,0,1665638300,13076.269275149993,147.78705432000424,54494.50306032001 2022-10-13,05:18:22.000,286,11049791,-795,0,1665638301,13076.235593600002,147.75180867000017,54494.37729216001 2022-10-13,05:18:23.000,286,11049781,-795,0,1665638302,13076.235593600002,147.77295605999825,54494.37729216001 2022-10-13,05:18:24.000,286,11049843,-795,0,1665638303,13076.222120979997,147.77295605999825,54494.496073199996 2022-10-13,05:18:25.000,286,11049803,-795,0,1665638304,13076.276011460002,147.75885779999953,54494.482098960005 2022-10-13,05:18:26.000,286,11049814,-795,0,1665638305,13076.276011460002,147.69541562999802,54494.51703456 2022-10-13,05:18:27.000,286,11049782,-795,0,1665638306,13076.249066219993,147.68836649999866,54494.40524064001 2022-10-13,05:18:28.000,286,11049827,-795,0,1665638307,13076.188439429992,147.69541562999802,54494.314408080005 2022-10-13,05:18:29.000,286,11049837,-795,0,1665638308,13076.154757880002,147.7306612800021,54494.34934368 2022-10-13,05:18:30.000,286,11049790,-795,0,1665638309,13076.134548950002,147.70951389000402,54494.30043384 2022-10-13,05:18:31.000,286,11049780,-795,0,1665638310,13076.195175740002,147.6813173699993,54494.433189120005 2022-10-13,05:18:32.000,286,11049792,-795,0,1665638311,13076.181703119997,147.71656302000338,54494.33536944001 2022-10-13,05:18:33.000,286,11049819,-795,0,1665638312,13076.154757880002,147.6813173699993,54494.29344672 2022-10-13,05:18:34.000,286,11049791,-795,0,1665638313,13076.222120979997,147.66016998000123,54494.384279280006 2022-10-13,05:18:35.000,286,11049777,-795,0,1665638314,13076.168230499992,147.65312085000187,54494.363317920004 2022-10-13,05:18:36.000,286,11049807,-795,0,1665638315,13076.181703119997,147.6672191100006,54494.34235656 2022-10-13,05:18:37.000,286,11049810,-795,0,1665638316,13076.087394779992,147.66016998000123,54494.216588400006 2022-10-13,05:18:38.000,286,11049820,-795,0,1665638317,13076.100867399997,147.65312085000187,54494.22357552 2022-10-13,05:18:39.000,286,11049819,-795,0,1665638318,13076.127812639992,147.62492433000443,54494.33536944001 2022-10-13,05:18:40.000,286,11049816,-795,0,1665638319,13076.161494189997,147.63902259000315,54494.41222776 2022-10-13,05:18:41.000,286,11049819,-795,0,1665638320,13076.094131090002,147.63902259000315,54494.37729216001 2022-10-13,05:18:42.000,286,11049815,-795,0,1665638321,13076.168230499992,147.65312085000187,54494.28645960001 2022-10-13,05:18:43.000,286,11049744,-795,0,1665638322,13076.114340020002,147.6460717200025,54494.34235656 2022-10-13,05:18:44.000,286,11049776,-795,0,1665638323,13076.134548950002,147.62492433000443,54494.34235656 2022-10-13,05:18:45.000,286,11049859,-795,0,1665638324,13076.114340020002,147.61082606999844,54494.34934368 2022-10-13,05:18:46.000,286,11049823,-795,0,1665638325,13076.154757880002,147.6319734600038,54494.39825352 2022-10-13,05:18:47.000,286,11049800,-795,0,1665638326,13076.053713230001,147.6178751999978,54494.27248536 2022-10-13,05:18:48.000,286,11049816,-795,0,1665638327,13076.094131090002,147.6460717200025,54494.27248536 2022-10-13,05:18:49.000,286,11049807,-795,0,1665638328,13076.121076329997,147.6319734600038,54494.363317920004 2022-10-13,05:18:50.000,286,11049838,-795,0,1665638329,13075.986350129991,147.63902259000315,54494.16767856001 2022-10-13,05:18:51.000,286,11049781,-795,0,1665638330,13076.073922160002,147.6460717200025,54494.39825352 2022-10-13,05:18:52.000,286,11049809,-795,0,1665638331,13076.080658469997,147.63902259000315,54494.3213952 2022-10-13,05:18:53.000,286,11049782,-795,0,1665638332,13075.972877510001,147.6319734600038,54494.3213952 2022-10-13,05:18:54.000,286,11049841,-795,0,1665638333,13076.006559059992,147.6178751999978,54494.27248536 2022-10-13,05:18:55.000,286,11049816,-795,0,1665638334,13075.898778099996,147.60377693999908,54494.195627040004 2022-10-13,05:18:56.000,286,11049817,-795,0,1665638335,13075.966141199991,147.59672780999972,54494.17466568 2022-10-13,05:18:57.000,286,11049809,-795,0,1665638336,13075.993086440001,147.57558042000164,54494.25851112001 2022-10-13,05:18:58.000,286,11049792,-795,0,1665638337,13076.060449539997,147.5332856399982,54494.29344672 2022-10-13,05:18:59.000,286,11049810,-795,0,1665638338,13076.073922160002,147.54033477000485,54494.25851112001 2022-10-13,05:19:00.000,286,11049861,-795,0,1665638339,13076.080658469997,147.57558042000164,54494.23754976001 2022-10-13,05:19:01.000,286,11049829,-795,0,1665638340,13076.046976919992,147.63902259000315,54494.23754976001 2022-10-13,05:19:02.000,286,11049818,-795,0,1665638341,13075.979613819996,147.6178751999978,54494.160691439996 2022-10-13,05:19:03.000,286,11049802,-795,0,1665638342,13075.932459650001,147.6460717200025,54494.20960128001 2022-10-13,05:19:04.000,286,11049815,-795,0,1665638343,13075.91225072,147.6319734600038,54494.216588400006 2022-10-13,05:19:05.000,286,11049843,-795,0,1665638344,13075.979613819996,147.6178751999978,54494.384279280006 2022-10-13,05:19:06.000,286,11049824,-795,0,1665638345,13075.972877510001,147.59672780999972,54494.37729216001 2022-10-13,05:19:07.000,286,11049838,-795,0,1665638346,13075.972877510001,147.582629550001,54494.328382319996 2022-10-13,05:19:08.000,286,11049789,-795,0,1665638347,13075.918987029996,147.58967868000036,54494.20261416 2022-10-13,05:19:09.000,286,11049798,-795,0,1665638348,13075.918987029996,147.6178751999978,54494.23056264 2022-10-13,05:19:10.000,286,11049805,-795,0,1665638349,13075.945932269991,147.58967868000036,54494.34934368 2022-10-13,05:19:11.000,286,11049861,-795,0,1665638350,13075.932459650001,147.55443303000357,54494.33536944001 2022-10-13,05:19:12.000,286,11049801,-795,0,1665638351,13075.925723339991,147.56853129000228,54494.23754976001 2022-10-13,05:19:13.000,286,11049838,-795,0,1665638352,13075.945932269991,147.582629550001,54494.314408080005 2022-10-13,05:19:14.000,286,11049854,-795,0,1665638353,13075.966141199991,147.56148216000292,54494.37030504 2022-10-13,05:19:15.000,286,11049778,-795,0,1665638354,13075.939195959996,147.582629550001,54494.363317920004 2022-10-13,05:19:16.000,286,11049813,-795,0,1665638355,13075.959404889996,147.56853129000228,54494.28645960001 2022-10-13,05:19:17.000,286,11049835,-795,0,1665638356,13075.885305479991,147.56148216000292,54494.17466568 2022-10-13,05:19:18.000,286,11049796,-795,0,1665638357,13075.878569169996,147.54033477000485,54494.16767856001 2022-10-13,05:19:19.000,286,11049853,-795,0,1665638358,13075.898778099996,147.49803999000142,54494.30043384 2022-10-13,05:19:20.000,286,11049826,-795,0,1665638359,13075.925723339991,147.52623650999885,54494.39825352 2022-10-13,05:19:21.000,286,11049831,-795,0,1665638360,13075.885305479991,147.51213825000013,54494.3213952 2022-10-13,05:19:22.000,286,11049841,-795,0,1665638361,13075.85162393,147.51213825000013,54494.20960128001 2022-10-13,05:19:23.000,286,11049793,-795,0,1665638362,13075.905514409991,147.49803999000142,54494.33536944001 2022-10-13,05:19:24.000,286,11049849,-795,0,1665638363,13075.932459650001,147.50508912000078,54494.33536944001 2022-10-13,05:19:25.000,286,11049782,-795,0,1665638364,13075.831415,147.49803999000142,54494.18863992001 2022-10-13,05:19:26.000,286,11049811,-795,0,1665638365,13075.858360239996,147.47689260000334,54494.20261416 2022-10-13,05:19:27.000,286,11049812,-795,0,1665638366,13075.831415,147.44869607999863,54494.28645960001 2022-10-13,05:19:28.000,286,11049811,-795,0,1665638367,13075.817942379996,147.46984347000398,54494.18863992001 2022-10-13,05:19:29.000,286,11049777,-795,0,1665638368,13075.844887619991,147.49803999000142,54494.40524064001 2022-10-13,05:19:30.000,286,11049797,-795,0,1665638369,13075.878569169996,147.49803999000142,54494.41222776 2022-10-13,05:19:31.000,286,11049797,-795,0,1665638370,13075.777524519995,147.4839417300027,54494.37729216001 2022-10-13,05:19:32.000,286,11049811,-795,0,1665638371,13075.76405189999,147.47689260000334,54494.216588400006 2022-10-13,05:19:33.000,286,11049852,-795,0,1665638372,13075.76405189999,147.42754869000055,54494.24453688 2022-10-13,05:19:34.000,286,11049801,-795,0,1665638373,13075.757315589995,147.4839417300027,54494.37030504 2022-10-13,05:19:35.000,286,11049801,-795,0,1665638374,13075.76405189999,147.4345978199999,54494.384279280006 2022-10-13,05:19:36.000,286,11049829,-795,0,1665638375,13075.71016142,147.47689260000334,54494.3213952 2022-10-13,05:19:37.000,286,11049831,-795,0,1665638376,13075.75057928,147.42754869000055,54494.39825352 2022-10-13,05:19:38.000,286,11049795,-795,0,1665638377,13075.74384296999,147.44164694999927,54494.40524064001 2022-10-13,05:19:39.000,286,11049813,-795,0,1665638378,13075.676479869995,147.42754869000055,54494.3213952 2022-10-13,05:19:40.000,286,11049818,-795,0,1665638379,13075.64953463,147.44869607999863,54494.314408080005 2022-10-13,05:19:41.000,286,11049826,-795,0,1665638380,13075.70342510999,147.45574520999799,54494.35633080001 2022-10-13,05:19:42.000,286,11049780,-795,0,1665638381,13075.64279831999,147.42754869000055,54494.28645960001 2022-10-13,05:19:43.000,286,11049824,-795,0,1665638382,13075.636062009995,147.4839417300027,54494.23056264 2022-10-13,05:19:44.000,286,11049843,-795,0,1665638383,13075.64953463,147.46279434000462,54494.39825352 2022-10-13,05:19:45.000,286,11049843,-795,0,1665638384,13075.656270939995,147.44869607999863,54494.35633080001 2022-10-13,05:19:46.000,286,11049767,-795,0,1665638385,13075.64279831999,147.47689260000334,54494.433189120005 2022-10-13,05:19:47.000,286,11049825,-795,0,1665638386,13075.62258938999,147.44869607999863,54494.314408080005 2022-10-13,05:19:48.000,286,11049812,-795,0,1665638387,13075.58217152999,147.46279434000462,54494.30742096001 2022-10-13,05:19:49.000,286,11049773,-795,0,1665638388,13075.58890784,147.46984347000398,54494.37729216001 2022-10-13,05:19:50.000,286,11049826,-795,0,1665638389,13075.60238045999,147.46984347000398,54494.37030504 2022-10-13,05:19:51.000,286,11049828,-795,0,1665638390,13075.56196259999,147.44869607999863,54494.37030504 2022-10-13,05:19:52.000,286,11049836,-795,0,1665638391,13075.60911677,147.49803999000142,54494.45415048001 2022-10-13,05:19:53.000,286,11049807,-795,0,1665638392,13075.575435219995,147.4839417300027,54494.384279280006 2022-10-13,05:19:54.000,286,11049848,-795,0,1665638393,13075.535017359995,147.4839417300027,54494.30043384 2022-10-13,05:19:55.000,286,11049784,-795,0,1665638394,13075.575435219995,147.50508912000078,54494.42620200001 2022-10-13,05:19:56.000,286,11049815,-795,0,1665638395,13075.52828105,147.51213825000013,54494.384279280006 2022-10-13,05:19:57.000,286,11049826,-795,0,1665638396,13075.474390569994,147.5473839000042,54494.3912664 2022-10-13,05:19:58.000,286,11049829,-795,0,1665638397,13075.433972709994,147.54033477000485,54494.328382319996 2022-10-13,05:19:59.000,286,11049815,-795,0,1665638398,13075.454181639994,147.54033477000485,54494.34934368 2022-10-13,05:20:00.000,286,11049797,-795,0,1665638399,13075.48786319,147.55443303000357,54494.51703456 2022-10-13,05:20:01.000,286,11049817,-795,0,1665638400,13075.52828105,147.56148216000292,54494.46812472 2022-10-13,05:20:02.000,286,11049839,-795,0,1665638401,13075.514808429994,147.56148216000292,54494.482098960005 2022-10-13,05:20:03.000,286,11049791,-795,0,1665638402,13075.46091794999,147.5332856399982,54494.363317920004 2022-10-13,05:20:04.000,286,11049809,-795,0,1665638403,13075.46765426,147.58967868000036,54494.363317920004 2022-10-13,05:20:05.000,286,11049829,-795,0,1665638404,13075.427236399999,147.61082606999844,54494.44017624 2022-10-13,05:20:06.000,286,11049821,-795,0,1665638405,13075.42050008999,147.58967868000036,54494.44716336 2022-10-13,05:20:07.000,286,11049857,-795,0,1665638406,13075.366609609999,147.6178751999978,54494.37729216001 2022-10-13,05:20:08.000,286,11049839,-795,0,1665638407,13075.353136989994,147.66016998000123,54494.3912664 2022-10-13,05:20:09.000,286,11049827,-795,0,1665638408,13075.373345919994,147.67426823999995,54494.433189120005 2022-10-13,05:20:10.000,286,11049785,-795,0,1665638409,13075.42050008999,147.67426823999995,54494.51004744 2022-10-13,05:20:11.000,286,11049794,-795,0,1665638410,13075.373345919994,147.67426823999995,54494.54498304001 2022-10-13,05:20:12.000,286,11049801,-795,0,1665638411,13075.339664369989,147.68836649999866,54494.46812472 2022-10-13,05:20:13.000,286,11049767,-795,0,1665638412,13075.366609609999,147.75885779999953,54494.39825352 2022-10-13,05:20:14.000,286,11049812,-795,0,1665638413,13075.393554849994,147.7447595400008,54494.48908608 2022-10-13,05:20:15.000,286,11049811,-795,0,1665638414,13075.353136989994,147.7941034500036,54494.52402168001 2022-10-13,05:20:16.000,286,11049816,-795,0,1665638415,13075.393554849994,147.80115258000296,54494.5659444 2022-10-13,05:20:17.000,286,11049820,-795,0,1665638416,13075.332928059994,147.8293491000004,54494.51004744 2022-10-13,05:20:18.000,286,11049835,-795,0,1665638417,13075.366609609999,147.83639822999976,54494.44017624 2022-10-13,05:20:19.000,286,11049772,-795,0,1665638418,13075.319455439989,147.8927912700019,54494.57991864 2022-10-13,05:20:20.000,286,11049833,-795,0,1665638419,13075.305982819998,147.91393865999999,54494.53799592 2022-10-13,05:20:21.000,286,11049823,-795,0,1665638420,13075.305982819998,147.91393865999999,54494.58690576 2022-10-13,05:20:22.000,286,11049791,-795,0,1665638421,13075.272301269993,147.92098778999934,54494.50306032001 2022-10-13,05:20:23.000,286,11049787,-795,0,1665638422,13075.285773889998,147.9280369199987,54494.51703456 2022-10-13,05:20:24.000,286,11049833,-795,0,1665638423,13075.339664369989,147.96328257000278,54494.663764079996 2022-10-13,05:20:25.000,286,11049784,-795,0,1665638424,13075.359873299989,147.99852821999957,54494.62882848 2022-10-13,05:20:26.000,286,11049823,-795,0,1665638425,13075.346400679999,147.99852821999957,54494.67773832 2022-10-13,05:20:27.000,286,11049817,-795,0,1665638426,13075.285773889998,147.9773808300015,54494.50306032001 2022-10-13,05:20:28.000,286,11049780,-795,0,1665638427,13075.305982819998,148.04787213000236,54494.60786712 2022-10-13,05:20:29.000,286,11049824,-795,0,1665638428,13075.265564959998,148.06901952000044,54494.58690576 2022-10-13,05:20:30.000,286,11049827,-795,0,1665638429,13075.265564959998,148.0760686499998,54494.64280272001 2022-10-13,05:20:31.000,286,11049828,-795,0,1665638430,13075.218410789988,148.11131430000387,54494.57293152001 2022-10-13,05:20:32.000,286,11049853,-795,0,1665638431,13075.171256619993,148.1042651700045,54494.37729216001 2022-10-13,05:20:33.000,286,11049853,-795,0,1665638432,13075.252092339993,148.1254125600026,54494.58690576 2022-10-13,05:20:34.000,286,11049813,-795,0,1665638433,13075.272301269993,148.1395108200013,54494.67075120001 2022-10-13,05:20:35.000,286,11049786,-795,0,1665638434,13075.258828649989,148.19590386000345,54494.69171256001 2022-10-13,05:20:36.000,286,11049812,-795,0,1665638435,13075.279037579989,148.19590386000345,54494.67075120001 2022-10-13,05:20:37.000,286,11049823,-795,0,1665638436,13075.198201859988,148.24524776999897,54494.62184136001 2022-10-13,05:20:38.000,286,11049816,-795,0,1665638437,13075.245356029998,148.21000212000217,54494.59389288001 2022-10-13,05:20:39.000,286,11049796,-795,0,1665638438,13075.279037579989,148.25229689999833,54494.698699680004 2022-10-13,05:20:40.000,286,11049819,-795,0,1665638439,13075.285773889998,148.29459168000176,54494.73363528 2022-10-13,05:20:41.000,286,11049831,-795,0,1665638440,13075.245356029998,148.28049342000304,54494.68472544 2022-10-13,05:20:42.000,286,11049828,-795,0,1665638441,13075.245356029998,148.30868994000048,54494.59389288001 2022-10-13,05:20:43.000,286,11049785,-795,0,1665638442,13075.272301269993,148.2875425500024,54494.74760952 2022-10-13,05:20:44.000,286,11049838,-795,0,1665638443,13075.299246509989,148.3368864599979,54494.68472544 2022-10-13,05:20:45.000,286,11049819,-795,0,1665638444,13075.292510199994,148.37918124000134,54494.69171256001 2022-10-13,05:20:46.000,286,11049843,-795,0,1665638445,13075.279037579989,148.37918124000134,54494.649789840005 2022-10-13,05:20:47.000,286,11049797,-795,0,1665638446,13075.252092339993,148.40032862999942,54494.698699680004 2022-10-13,05:20:48.000,286,11049801,-795,0,1665638447,13075.299246509989,148.39327950000006,54494.7056868 2022-10-13,05:20:49.000,286,11049782,-795,0,1665638448,13075.326191749999,148.45672167000157,54494.649789840005 2022-10-13,05:20:50.000,286,11049788,-795,0,1665638449,13075.393554849994,148.44262341000285,54494.85241632 2022-10-13,05:20:51.000,286,11049760,-795,0,1665638450,13075.407027469999,148.45672167000157,54494.831454959996 2022-10-13,05:20:52.000,286,11049853,-795,0,1665638451,13075.353136989994,148.50606558000436,54494.719661040006 2022-10-13,05:20:53.000,286,11049811,-795,0,1665638452,13075.366609609999,148.50606558000436,54494.74062240001 2022-10-13,05:20:54.000,286,11049832,-795,0,1665638453,13075.393554849994,148.52721297000244,54494.82446784 2022-10-13,05:20:55.000,286,11049807,-795,0,1665638454,13075.407027469999,148.50606558000436,54494.89433904 2022-10-13,05:20:56.000,286,11049808,-795,0,1665638455,13075.366609609999,148.52016384000308,54494.81049360001 2022-10-13,05:20:57.000,286,11049832,-795,0,1665638456,13075.413763779994,148.52721297000244,54494.8454292 2022-10-13,05:20:58.000,286,11049837,-795,0,1665638457,13075.474390569994,148.54836036000052,54494.96421024 2022-10-13,05:20:59.000,286,11049779,-795,0,1665638458,13075.454181639994,148.5342621000018,54494.9153004 2022-10-13,05:21:00.000,286,11049830,-795,0,1665638459,13075.44070901999,148.57655687999795,54494.866390560004 2022-10-13,05:21:01.000,286,11049822,-795,0,1665638460,13075.50133580999,148.55540948999987,54494.92927464001 2022-10-13,05:21:02.000,286,11049800,-795,0,1665638461,13075.46091794999,148.5695077499986,54494.85940344001 2022-10-13,05:21:03.000,286,11049829,-795,0,1665638462,13075.40029115999,148.59065514000395,54494.87337768 2022-10-13,05:21:04.000,286,11049800,-795,0,1665638463,13075.48786319,148.59065514000395,54494.94324888 2022-10-13,05:21:05.000,286,11049832,-795,0,1665638464,13075.50133580999,148.61885166000138,54494.92927464001 2022-10-13,05:21:06.000,286,11049825,-795,0,1665638465,13075.48786319,148.62590079000074,54494.936261760005 2022-10-13,05:21:07.000,286,11049842,-795,0,1665638466,13075.494599499994,148.61885166000138,54494.85241632 2022-10-13,05:21:08.000,286,11049801,-795,0,1665638467,13075.46765426,148.5977042700033,54494.8454292 2022-10-13,05:21:09.000,286,11049819,-795,0,1665638468,13075.50133580999,148.62590079000074,54494.89433904 2022-10-13,05:21:10.000,286,11049827,-795,0,1665638469,13075.52154473999,148.61885166000138,54494.92228752 2022-10-13,05:21:11.000,286,11049811,-795,0,1665638470,13075.54848998,148.61885166000138,54494.936261760005 2022-10-13,05:21:12.000,286,11049787,-795,0,1665638471,13075.514808429994,148.64704817999882,54494.92927464001 2022-10-13,05:21:13.000,286,11049781,-795,0,1665638472,13075.52828105,148.61885166000138,54494.90132616 2022-10-13,05:21:14.000,286,11049825,-795,0,1665638473,13075.595644149995,148.61885166000138,54495.00613296001 2022-10-13,05:21:15.000,286,11049769,-795,0,1665638474,13075.54848998,148.59065514000395,54494.950236 2022-10-13,05:21:16.000,286,11049838,-795,0,1665638475,13075.56869891,148.63999904999946,54494.92228752 2022-10-13,05:21:17.000,286,11049827,-795,0,1665638476,13075.555226289995,148.61885166000138,54494.80350648 2022-10-13,05:21:18.000,286,11049785,-795,0,1665638477,13075.555226289995,148.63999904999946,54494.831454959996 2022-10-13,05:21:19.000,286,11049784,-795,0,1665638478,13075.615853079995,148.5977042700033,54495.00613296001 2022-10-13,05:21:20.000,286,11049831,-795,0,1665638479,13075.6293257,148.59065514000395,54494.90132616 2022-10-13,05:21:21.000,286,11049850,-795,0,1665638480,13075.66974356,148.61180253000202,54494.99215872 2022-10-13,05:21:22.000,286,11049829,-795,0,1665638481,13075.656270939995,148.60475340000266,54494.95722312001 2022-10-13,05:21:23.000,286,11049783,-795,0,1665638482,13075.71016142,148.56245861999923,54494.985171600005 2022-10-13,05:21:24.000,286,11049795,-795,0,1665638483,13075.71016142,148.56245861999923,54494.97818448001 2022-10-13,05:21:25.000,286,11049820,-795,0,1665638484,13075.75057928,148.57655687999795,54494.999145839996 2022-10-13,05:21:26.000,286,11049828,-795,0,1665638485,13075.75057928,148.56245861999923,54494.96421024 2022-10-13,05:21:27.000,286,11049837,-795,0,1665638486,13075.77078821,148.5342621000018,54494.99215872 2022-10-13,05:21:28.000,286,11049784,-795,0,1665638487,13075.817942379996,148.54131123000116,54495.18081096 2022-10-13,05:21:29.000,286,11049804,-795,0,1665638488,13075.858360239996,148.5836060100046,54495.13888824 2022-10-13,05:21:30.000,286,11049854,-795,0,1665638489,13075.878569169996,148.5342621000018,54495.12491400001 2022-10-13,05:21:31.000,286,11049843,-795,0,1665638490,13075.858360239996,148.52016384000308,54495.11792688 2022-10-13,05:21:32.000,286,11049802,-795,0,1665638491,13075.844887619991,148.5342621000018,54494.985171600005 2022-10-13,05:21:33.000,286,11049799,-795,0,1665638492,13075.737106659995,148.54131123000116,54494.95722312001 2022-10-13,05:21:34.000,286,11049825,-795,0,1665638493,13075.89204179,148.54131123000116,54495.055042800006 2022-10-13,05:21:35.000,286,11049812,-795,0,1665638494,13075.91225072,148.47786905999965,54495.11093976 2022-10-13,05:21:36.000,286,11049832,-795,0,1665638495,13075.865096549991,148.4708199300003,54494.97818448001 2022-10-13,05:21:37.000,286,11049793,-795,0,1665638496,13075.91225072,148.50606558000436,54495.04106856 2022-10-13,05:21:38.000,286,11049819,-795,0,1665638497,13075.986350129991,148.47786905999965,54495.1598496 2022-10-13,05:21:39.000,286,11049819,-795,0,1665638498,13076.013295370001,148.42852515000413,54495.11093976 2022-10-13,05:21:40.000,286,11049838,-795,0,1665638499,13075.999822749996,148.44262341000285,54495.04805568001 2022-10-13,05:21:41.000,286,11049816,-795,0,1665638500,13076.006559059992,148.4708199300003,54495.09696552001 2022-10-13,05:21:42.000,286,11049802,-795,0,1665638501,13075.959404889996,148.47786905999965,54494.99215872 2022-10-13,05:21:43.000,286,11049815,-795,0,1665638502,13075.986350129991,148.42147602000477,54494.999145839996 2022-10-13,05:21:44.000,286,11049808,-795,0,1665638503,13075.932459650001,148.42147602000477,54494.92927464001 2022-10-13,05:21:45.000,286,11049841,-795,0,1665638504,13076.121076329997,148.42852515000413,54495.12491400001 2022-10-13,05:21:46.000,286,11049829,-795,0,1665638505,13076.107603709992,148.44262341000285,54495.18081096 2022-10-13,05:21:47.000,286,11049827,-795,0,1665638506,13076.141285259997,148.41442688999814,54495.13190112 2022-10-13,05:21:48.000,286,11049829,-795,0,1665638507,13076.067185849992,148.36508298000263,54494.985171600005 2022-10-13,05:21:49.000,286,11049788,-795,0,1665638508,13076.107603709992,148.36508298000263,54495.00613296001 2022-10-13,05:21:50.000,286,11049801,-795,0,1665638509,13076.148021569992,148.36508298000263,54495.103952640005 2022-10-13,05:21:51.000,286,11049807,-795,0,1665638510,13076.148021569992,148.35803385000327,54495.13888824 2022-10-13,05:21:52.000,286,11049819,-795,0,1665638511,13076.121076329997,148.36508298000263,54495.103952640005 2022-10-13,05:21:53.000,286,11049804,-795,0,1665638512,13076.060449539997,148.3509847200039,54495.09696552001 2022-10-13,05:21:54.000,286,11049800,-795,0,1665638513,13076.107603709992,148.35803385000327,54495.222733680006 2022-10-13,05:21:55.000,286,11049780,-795,0,1665638514,13076.148021569992,148.3509847200039,54495.201772320004 2022-10-13,05:21:56.000,286,11049838,-795,0,1665638515,13076.148021569992,148.39327950000006,54495.201772320004 2022-10-13,05:21:57.000,286,11049831,-795,0,1665638516,13076.100867399997,148.39327950000006,54495.02709432001 2022-10-13,05:21:58.000,286,11049833,-795,0,1665638517,13076.094131090002,148.37213211000198,54495.06202992 2022-10-13,05:21:59.000,286,11049854,-795,0,1665638518,13076.201912049997,148.37213211000198,54495.18779808 2022-10-13,05:22:00.000,286,11049823,-795,0,1665638519,13076.181703119997,148.39327950000006,54495.271643520005 2022-10-13,05:22:01.000,286,11049815,-795,0,1665638520,13076.201912049997,148.3862303700007,54495.201772320004 2022-10-13,05:22:02.000,286,11049821,-795,0,1665638521,13076.195175740002,148.32983732999855,54495.20875944 2022-10-13,05:22:03.000,286,11049758,-795,0,1665638522,13076.255802530002,148.31573906999984,54495.26465640001 2022-10-13,05:22:04.000,286,11049820,-795,0,1665638523,13076.208648359992,148.3509847200039,54495.25766928 2022-10-13,05:22:05.000,286,11049821,-795,0,1665638524,13076.228857289992,148.29459168000176,54495.29260488001 2022-10-13,05:22:06.000,286,11049806,-795,0,1665638525,13076.181703119997,148.28049342000304,54495.20875944 2022-10-13,05:22:07.000,286,11049834,-795,0,1665638526,13076.215384670002,148.24524776999897,54495.18779808 2022-10-13,05:22:08.000,286,11049854,-795,0,1665638527,13076.222120979997,148.2593460299977,54495.30657912 2022-10-13,05:22:09.000,286,11049842,-795,0,1665638528,13076.289484079993,148.2381986399996,54495.32754048 2022-10-13,05:22:10.000,286,11049803,-795,0,1665638529,13076.262538839997,148.24524776999897,54495.37645032 2022-10-13,05:22:11.000,286,11049783,-795,0,1665638530,13076.249066219993,148.2381986399996,54495.37645032 2022-10-13,05:22:12.000,286,11049807,-795,0,1665638531,13076.222120979997,148.1888547300041,54495.2297208 2022-10-13,05:22:13.000,286,11049776,-795,0,1665638532,13076.215384670002,148.23114951000025,54495.26465640001 2022-10-13,05:22:14.000,286,11049847,-795,0,1665638533,13076.296220390002,148.18180560000474,54495.299592 2022-10-13,05:22:15.000,286,11049814,-795,0,1665638534,13076.222120979997,148.2029529900028,54495.20875944 2022-10-13,05:22:16.000,286,11049866,-795,0,1665638535,13076.235593600002,148.21000212000217,54495.271643520005 2022-10-13,05:22:17.000,286,11049812,-795,0,1665638536,13076.276011460002,148.19590386000345,54495.29260488001 2022-10-13,05:22:18.000,286,11049848,-795,0,1665638537,13076.289484079993,148.1747564699981,54495.4043988 2022-10-13,05:22:19.000,286,11049798,-795,0,1665638538,13076.269275149993,148.16065820999938,54495.4043988 2022-10-13,05:22:20.000,286,11049794,-795,0,1665638539,13076.255802530002,148.16770733999874,54495.299592 2022-10-13,05:22:21.000,286,11049834,-795,0,1665638540,13076.262538839997,148.16770733999874,54495.31356624001 2022-10-13,05:22:22.000,286,11049792,-795,0,1665638541,13076.228857289992,148.15360908000002,54495.19478520001 2022-10-13,05:22:23.000,286,11049815,-795,0,1665638542,13076.181703119997,148.16065820999938,54495.25068216 2022-10-13,05:22:24.000,286,11049805,-795,0,1665638543,13076.289484079993,148.16065820999938,54495.3345276 2022-10-13,05:22:25.000,286,11049809,-795,0,1665638544,13076.262538839997,148.16065820999938,54495.35548896 2022-10-13,05:22:26.000,286,11049835,-795,0,1665638545,13076.269275149993,148.1395108200013,54495.369463200004 2022-10-13,05:22:27.000,286,11049790,-795,0,1665638546,13076.168230499992,148.1395108200013,54495.222733680006 2022-10-13,05:22:28.000,286,11049761,-795,0,1665638547,13076.215384670002,148.16065820999938,54495.30657912 2022-10-13,05:22:29.000,286,11049819,-795,0,1665638548,13076.188439429992,148.13246169000195,54495.32754048 2022-10-13,05:22:30.000,286,11049824,-795,0,1665638549,13076.208648359992,148.1042651700045,54495.32754048 2022-10-13,05:22:31.000,286,11049830,-795,0,1665638550,13076.195175740002,148.11131430000387,54495.37645032 2022-10-13,05:22:32.000,286,11049843,-795,0,1665638551,13076.181703119997,148.1254125600026,54495.25766928 2022-10-13,05:22:33.000,286,11049825,-795,0,1665638552,13076.181703119997,148.11131430000387,54495.24369504001 2022-10-13,05:22:34.000,286,11049809,-795,0,1665638553,13076.094131090002,148.16065820999938,54495.2297208 2022-10-13,05:22:35.000,286,11049756,-795,0,1665638554,13076.154757880002,148.0760686499998,54495.2297208 2022-10-13,05:22:36.000,286,11049836,-795,0,1665638555,13076.148021569992,148.11836343000323,54495.27863064 2022-10-13,05:22:37.000,286,11049828,-795,0,1665638556,13076.107603709992,148.16065820999938,54495.222733680006 2022-10-13,05:22:38.000,286,11049786,-795,0,1665638557,13076.141285259997,148.11836343000323,54495.222733680006 2022-10-13,05:22:39.000,286,11049813,-795,0,1665638558,13076.100867399997,148.09721603999787,54495.271643520005 2022-10-13,05:22:40.000,286,11049843,-795,0,1665638559,13076.195175740002,148.1395108200013,54495.320553360005 2022-10-13,05:22:41.000,286,11049817,-795,0,1665638560,13076.121076329997,148.11836343000323,54495.28561776 2022-10-13,05:22:42.000,286,11049805,-795,0,1665638561,13076.107603709992,148.06901952000044,54495.18081096 2022-10-13,05:22:43.000,286,11049834,-795,0,1665638562,13076.121076329997,148.0760686499998,54495.31356624001 2022-10-13,05:22:44.000,286,11049811,-795,0,1665638563,13076.107603709992,148.08311777999916,54495.299592 2022-10-13,05:22:45.000,286,11049796,-795,0,1665638564,13076.141285259997,148.09721603999787,54495.25766928 2022-10-13,05:22:46.000,286,11049846,-795,0,1665638565,13076.080658469997,148.04787213000236,54495.20875944 2022-10-13,05:22:47.000,286,11049836,-795,0,1665638566,13076.080658469997,148.06901952000044,54495.166836719996 2022-10-13,05:22:48.000,286,11049815,-795,0,1665638567,13076.073922160002,148.06901952000044,54495.23670792 2022-10-13,05:22:49.000,286,11049813,-795,0,1665638568,13076.154757880002,148.04787213000236,54495.30657912 2022-10-13,05:22:50.000,286,11049791,-795,0,1665638569,13076.141285259997,148.03377387000364,54495.29260488001 2022-10-13,05:22:51.000,286,11049805,-795,0,1665638570,13076.141285259997,148.06197039000108,54495.30657912 2022-10-13,05:22:52.000,286,11049837,-795,0,1665638571,13076.195175740002,148.040823000003,54495.24369504001 2022-10-13,05:22:53.000,286,11049808,-795,0,1665638572,13076.148021569992,148.02672474000428,54495.28561776 2022-10-13,05:22:54.000,286,11049818,-795,0,1665638573,13076.121076329997,148.040823000003,54495.17382384001 2022-10-13,05:22:55.000,286,11049832,-795,0,1665638574,13076.087394779992,147.9914790900002,54495.222733680006 2022-10-13,05:22:56.000,286,11049808,-795,0,1665638575,13076.148021569992,148.00557734999893,54495.27863064 2022-10-13,05:22:57.000,286,11049777,-795,0,1665638576,13076.174966810002,148.03377387000364,54495.30657912 2022-10-13,05:22:58.000,286,11049822,-795,0,1665638577,13076.215384670002,147.98442996000085,54495.32754048 2022-10-13,05:22:59.000,286,11049789,-795,0,1665638578,13076.208648359992,147.96328257000278,54495.11792688 2022-10-13,05:23:00.000,286,11049807,-795,0,1665638579,13076.255802530002,147.9773808300015,54495.201772320004 2022-10-13,05:23:01.000,286,11049822,-795,0,1665638580,13076.174966810002,147.9773808300015,54495.103952640005 2022-10-13,05:23:02.000,286,11049825,-795,0,1665638581,13076.181703119997,147.9421351800047,54495.07600416001 2022-10-13,05:23:03.000,286,11049819,-795,0,1665638582,13076.141285259997,147.87164388000383,54495.02709432001 2022-10-13,05:23:04.000,286,11049818,-795,0,1665638583,13076.195175740002,147.91393865999999,54495.11792688 2022-10-13,05:23:05.000,286,11049838,-795,0,1665638584,13076.114340020002,147.94918431000406,54495.055042800006 2022-10-13,05:23:06.000,286,11049796,-795,0,1665638585,13076.100867399997,148.00557734999893,54495.055042800006 2022-10-13,05:23:07.000,286,11049820,-795,0,1665638586,13076.094131090002,148.05492126000172,54494.950236 2022-10-13,05:23:08.000,286,11049792,-795,0,1665638587,13076.134548950002,148.040823000003,54495.09696552001 2022-10-13,05:23:09.000,286,11049857,-795,0,1665638588,13076.181703119997,148.01967560999765,54495.166836719996 2022-10-13,05:23:10.000,286,11049775,-795,0,1665638589,13076.235593600002,147.97033170000213,54495.222733680006 2022-10-13,05:23:11.000,286,11049812,-795,0,1665638590,13076.195175740002,148.00557734999893,54495.27863064 2022-10-13,05:23:12.000,286,11049818,-795,0,1665638591,13076.181703119997,147.94918431000406,54495.21574656001 2022-10-13,05:23:13.000,286,11049852,-795,0,1665638592,13076.215384670002,147.97033170000213,54495.25068216 2022-10-13,05:23:14.000,286,11049804,-795,0,1665638593,13076.222120979997,147.9421351800047,54495.34850184 2022-10-13,05:23:15.000,286,11049838,-795,0,1665638594,13076.208648359992,147.9421351800047,54495.299592 2022-10-13,05:23:16.000,286,11049830,-795,0,1665638595,13076.195175740002,147.9280369199987,54495.299592 2022-10-13,05:23:17.000,286,11049812,-795,0,1665638596,13076.121076329997,147.8927912700019,54495.18779808 2022-10-13,05:23:18.000,286,11049811,-795,0,1665638597,13076.154757880002,147.8927912700019,54495.17382384001 2022-10-13,05:23:19.000,286,11049805,-795,0,1665638598,13076.208648359992,147.91393865999999,54495.36247608001 2022-10-13,05:23:20.000,286,11049822,-795,0,1665638599,13076.269275149993,147.91393865999999,54495.36247608001 2022-10-13,05:23:21.000,286,11049828,-795,0,1665638600,13076.201912049997,147.92098778999934,54495.3345276 2022-10-13,05:23:22.000,286,11049789,-795,0,1665638601,13076.161494189997,147.8786930100032,54495.222733680006 2022-10-13,05:23:23.000,286,11049782,-795,0,1665638602,13076.235593600002,147.83639822999976,54495.37645032 2022-10-13,05:23:24.000,286,11049824,-795,0,1665638603,13076.208648359992,147.86459475000447,54495.32754048 2022-10-13,05:23:25.000,286,11049840,-795,0,1665638604,13076.242329909997,147.8786930100032,54495.28561776 2022-10-13,05:23:26.000,286,11049828,-795,0,1665638605,13076.161494189997,147.8927912700019,54495.18779808 2022-10-13,05:23:27.000,286,11049837,-795,0,1665638606,13076.174966810002,147.89984040000127,54495.19478520001 2022-10-13,05:23:28.000,286,11049795,-795,0,1665638607,13076.228857289992,147.87164388000383,54495.4043988 2022-10-13,05:23:29.000,286,11049821,-795,0,1665638608,13076.228857289992,147.89984040000127,54495.31356624001 2022-10-13,05:23:30.000,286,11049865,-795,0,1665638609,13076.302956699998,147.86459475000447,54495.39741168 2022-10-13,05:23:31.000,286,11049796,-795,0,1665638610,13076.269275149993,147.85049648999848,54495.4043988 2022-10-13,05:23:32.000,286,11049835,-795,0,1665638611,13076.215384670002,147.8927912700019,54495.25766928 2022-10-13,05:23:33.000,286,11049840,-795,0,1665638612,13076.174966810002,147.86459475000447,54495.27863064 2022-10-13,05:23:34.000,286,11049843,-795,0,1665638613,13076.208648359992,147.8786930100032,54495.30657912 2022-10-13,05:23:35.000,286,11049798,-795,0,1665638614,13076.188439429992,147.85754561999784,54495.04805568001 2022-10-13,05:23:36.000,286,11049863,-795,0,1665638615,13076.168230499992,147.86459475000447,54495.152862480005 2022-10-13,05:23:37.000,286,11049828,-795,0,1665638616,13076.201912049997,147.89984040000127,54495.27863064 2022-10-13,05:23:38.000,286,11049847,-795,0,1665638617,13076.235593600002,147.85049648999848,54495.369463200004 2022-10-13,05:23:39.000,286,11049826,-795,0,1665638618,13076.235593600002,147.85754561999784,54495.418373040004 2022-10-13,05:23:40.000,286,11049809,-795,0,1665638619,13076.222120979997,147.90688953000063,54495.34850184 2022-10-13,05:23:41.000,286,11049803,-795,0,1665638620,13076.215384670002,147.90688953000063,54495.320553360005 2022-10-13,05:23:42.000,286,11049807,-795,0,1665638621,13076.188439429992,147.88574214000255,54495.25766928 2022-10-13,05:23:43.000,286,11049789,-795,0,1665638622,13076.141285259997,147.8786930100032,54495.30657912 2022-10-13,05:23:44.000,286,11049836,-795,0,1665638623,13076.228857289992,147.90688953000063,54495.44632152 2022-10-13,05:23:45.000,286,11049820,-795,0,1665638624,13076.208648359992,147.91393865999999,54495.42536016 2022-10-13,05:23:46.000,286,11049803,-795,0,1665638625,13076.208648359992,147.85754561999784,54495.4043988 2022-10-13,05:23:47.000,286,11049814,-795,0,1665638626,13076.188439429992,147.86459475000447,54495.19478520001 2022-10-13,05:23:48.000,286,11049791,-795,0,1665638627,13076.249066219993,147.87164388000383,54495.320553360005 2022-10-13,05:23:49.000,286,11049816,-795,0,1665638628,13076.228857289992,147.88574214000255,54495.32754048 2022-10-13,05:23:50.000,286,11049854,-795,0,1665638629,13076.235593600002,147.8927912700019,54495.32754048 2022-10-13,05:23:51.000,286,11049850,-795,0,1665638630,13076.228857289992,147.8786930100032,54495.28561776 2022-10-13,05:23:52.000,286,11049821,-795,0,1665638631,13076.188439429992,147.89984040000127,54495.25766928 2022-10-13,05:23:53.000,286,11049826,-795,0,1665638632,13076.262538839997,147.8927912700019,54495.25766928 2022-10-13,05:23:54.000,286,11049794,-795,0,1665638633,13076.222120979997,147.88574214000255,54495.23670792 2022-10-13,05:23:55.000,286,11049792,-795,0,1665638634,13076.269275149993,147.83639822999976,54495.152862480005 2022-10-13,05:23:56.000,286,11049810,-795,0,1665638635,13076.228857289992,147.8786930100032,54495.24369504001 2022-10-13,05:23:57.000,286,11049827,-795,0,1665638636,13076.235593600002,147.88574214000255,54495.299592 2022-10-13,05:23:58.000,286,11049812,-795,0,1665638637,13076.249066219993,147.87164388000383,54495.23670792 2022-10-13,05:23:59.000,286,11049822,-795,0,1665638638,13076.195175740002,147.86459475000447,54495.14587536001 2022-10-13,05:24:00.000,286,11049822,-795,0,1665638639,13076.269275149993,147.88574214000255,54495.31356624001 2022-10-13,05:24:01.000,286,11049790,-795,0,1665638640,13076.309693009993,147.86459475000447,54495.34151472001 2022-10-13,05:24:02.000,286,11049824,-795,0,1665638641,13076.276011460002,147.8786930100032,54495.31356624001 2022-10-13,05:24:03.000,286,11049833,-795,0,1665638642,13076.249066219993,147.88574214000255,54495.21574656001 2022-10-13,05:24:04.000,286,11049795,-795,0,1665638643,13076.262538839997,147.8786930100032,54495.24369504001 2022-10-13,05:24:05.000,286,11049807,-795,0,1665638644,13076.282747769998,147.87164388000383,54495.271643520005 2022-10-13,05:24:06.000,286,11049838,-795,0,1665638645,13076.276011460002,147.88574214000255,54495.32754048 2022-10-13,05:24:07.000,286,11049859,-795,0,1665638646,13076.215384670002,147.82229997000104,54495.23670792 2022-10-13,05:24:08.000,286,11049838,-795,0,1665638647,13076.195175740002,147.85754561999784,54495.26465640001 2022-10-13,05:24:09.000,286,11049822,-795,0,1665638648,13076.262538839997,147.8927912700019,54495.32754048 2022-10-13,05:24:10.000,286,11049828,-795,0,1665638649,13076.282747769998,147.8927912700019,54495.34850184 2022-10-13,05:24:11.000,286,11049805,-795,0,1665638650,13076.336638250003,147.87164388000383,54495.3345276 2022-10-13,05:24:12.000,286,11049842,-795,0,1665638651,13076.289484079993,147.89984040000127,54495.32754048 2022-10-13,05:24:13.000,286,11049811,-795,0,1665638652,13076.296220390002,147.87164388000383,54495.299592 2022-10-13,05:24:14.000,286,11049818,-795,0,1665638653,13076.276011460002,147.87164388000383,54495.20875944 2022-10-13,05:24:15.000,286,11049820,-795,0,1665638654,13076.262538839997,147.88574214000255,54495.24369504001 2022-10-13,05:24:16.000,286,11049815,-795,0,1665638655,13076.329901939993,147.89984040000127,54495.46029576001 2022-10-13,05:24:17.000,286,11049841,-795,0,1665638656,13076.356847179988,147.8927912700019,54495.418373040004 2022-10-13,05:24:18.000,286,11049792,-795,0,1665638657,13076.302956699998,147.9280369199987,54495.37645032 2022-10-13,05:24:19.000,286,11049792,-795,0,1665638658,13076.262538839997,147.8786930100032,54495.19478520001 2022-10-13,05:24:20.000,286,11049810,-795,0,1665638659,13076.302956699998,147.88574214000255,54495.34151472001 2022-10-13,05:24:21.000,286,11049832,-795,0,1665638660,13076.289484079993,147.92098778999934,54495.32754048 2022-10-13,05:24:22.000,286,11049836,-795,0,1665638661,13076.235593600002,147.90688953000063,54495.27863064 2022-10-13,05:24:23.000,286,11049806,-795,0,1665638662,13076.249066219993,147.88574214000255,54495.25068216 2022-10-13,05:24:24.000,286,11049834,-795,0,1665638663,13076.276011460002,147.9280369199987,54495.29260488001 2022-10-13,05:24:25.000,286,11049802,-795,0,1665638664,13076.336638250003,147.9421351800047,54495.37645032 2022-10-13,05:24:26.000,286,11049810,-795,0,1665638665,13076.363583489998,147.92098778999934,54495.46728288 2022-10-13,05:24:27.000,286,11049782,-795,0,1665638666,13076.343374559998,147.93508604999806,54495.42536016 2022-10-13,05:24:28.000,286,11049805,-795,0,1665638667,13076.276011460002,147.89984040000127,54495.28561776 2022-10-13,05:24:29.000,286,11049810,-795,0,1665638668,13076.282747769998,147.9280369199987,54495.26465640001 2022-10-13,05:24:30.000,286,11049835,-795,0,1665638669,13076.363583489998,147.94918431000406,54495.369463200004 2022-10-13,05:24:31.000,286,11049838,-795,0,1665638670,13076.343374559998,147.96328257000278,54495.43234728001 2022-10-13,05:24:32.000,286,11049828,-795,0,1665638671,13076.370319799993,147.9773808300015,54495.30657912 2022-10-13,05:24:33.000,286,11049815,-795,0,1665638672,13076.383792419998,147.95623344000342,54495.38343744001 2022-10-13,05:24:34.000,286,11049813,-795,0,1665638673,13076.370319799993,147.93508604999806,54495.46029576001 2022-10-13,05:24:35.000,286,11049807,-795,0,1665638674,13076.377056109988,147.9773808300015,54495.48125712001 2022-10-13,05:24:36.000,286,11049831,-795,0,1665638675,13076.255802530002,147.98442996000085,54495.369463200004 2022-10-13,05:24:37.000,286,11049798,-795,0,1665638676,13076.255802530002,147.99852821999957,54495.23670792 2022-10-13,05:24:38.000,286,11049819,-795,0,1665638677,13076.302956699998,147.98442996000085,54495.30657912 2022-10-13,05:24:39.000,286,11049821,-795,0,1665638678,13076.356847179988,147.98442996000085,54495.46029576001 2022-10-13,05:24:40.000,286,11049854,-795,0,1665638679,13076.383792419998,148.0126264799983,54495.53016696001 2022-10-13,05:24:41.000,286,11049805,-795,0,1665638680,13076.397265039988,147.9280369199987,54495.4043988 2022-10-13,05:24:42.000,286,11049844,-795,0,1665638681,13076.383792419998,147.97033170000213,54495.43234728001 2022-10-13,05:24:43.000,286,11049773,-795,0,1665638682,13076.404001349998,148.0126264799983,54495.488244240005 2022-10-13,05:24:44.000,286,11049786,-795,0,1665638683,13076.410737659993,147.9914790900002,54495.439334400005 2022-10-13,05:24:45.000,286,11049804,-795,0,1665638684,13076.363583489998,148.01967560999765,54495.439334400005 2022-10-13,05:24:46.000,286,11049817,-795,0,1665638685,13076.296220390002,148.0126264799983,54495.369463200004 2022-10-13,05:24:47.000,286,11049819,-795,0,1665638686,13076.316429320002,148.02672474000428,54495.39741168 2022-10-13,05:24:48.000,286,11049863,-795,0,1665638687,13076.397265039988,147.99852821999957,54495.57208968 2022-10-13,05:24:49.000,286,11049847,-795,0,1665638688,13076.377056109988,148.01967560999765,54495.53016696001 2022-10-13,05:24:50.000,286,11049786,-795,0,1665638689,13076.383792419998,148.01967560999765,54495.488244240005 2022-10-13,05:24:51.000,286,11049803,-795,0,1665638690,13076.370319799993,148.03377387000364,54495.5441412 2022-10-13,05:24:52.000,286,11049802,-795,0,1665638691,13076.336638250003,148.03377387000364,54495.37645032 2022-10-13,05:24:53.000,286,11049779,-795,0,1665638692,13076.309693009993,148.0126264799983,54495.38343744001 2022-10-13,05:24:54.000,286,11049776,-795,0,1665638693,13076.329901939993,148.02672474000428,54495.3345276 2022-10-13,05:24:55.000,286,11049833,-795,0,1665638694,13076.343374559998,147.9914790900002,54495.48125712001 2022-10-13,05:24:56.000,286,11049837,-795,0,1665638695,13076.363583489998,148.02672474000428,54495.51619272 2022-10-13,05:24:57.000,286,11049851,-795,0,1665638696,13076.383792419998,148.01967560999765,54495.50920560001 2022-10-13,05:24:58.000,286,11049830,-795,0,1665638697,13076.356847179988,148.0126264799983,54495.53016696001 2022-10-13,05:24:59.000,286,11049817,-795,0,1665638698,13076.309693009993,147.9914790900002,54495.299592 2022-10-13,05:25:00.000,286,11049853,-795,0,1665638699,13076.350110869993,148.0760686499998,54495.45330864 2022-10-13,05:25:01.000,286,11049831,-795,0,1665638700,13076.363583489998,148.04787213000236,54495.390424560006 2022-10-13,05:25:02.000,286,11049807,-795,0,1665638701,13076.296220390002,148.06197039000108,54495.369463200004 2022-10-13,05:25:03.000,286,11049802,-795,0,1665638702,13076.276011460002,148.06197039000108,54495.28561776 2022-10-13,05:25:04.000,286,11049825,-795,0,1665638703,13076.329901939993,148.06901952000044,54495.418373040004 2022-10-13,05:25:05.000,286,11049832,-795,0,1665638704,13076.329901939993,148.05492126000172,54495.45330864 2022-10-13,05:25:06.000,286,11049822,-795,0,1665638705,13076.356847179988,148.01967560999765,54495.45330864 2022-10-13,05:25:07.000,286,11049827,-795,0,1665638706,13076.289484079993,147.99852821999957,54495.24369504001 2022-10-13,05:25:08.000,286,11049816,-795,0,1665638707,13076.289484079993,148.00557734999893,54495.320553360005 2022-10-13,05:25:09.000,286,11049787,-795,0,1665638708,13076.276011460002,148.03377387000364,54495.34151472001 2022-10-13,05:25:10.000,286,11049829,-795,0,1665638709,13076.282747769998,147.99852821999957,54495.32754048 2022-10-13,05:25:11.000,286,11049863,-795,0,1665638710,13076.282747769998,148.04787213000236,54495.38343744001 2022-10-13,05:25:12.000,286,11049829,-795,0,1665638711,13076.255802530002,148.02672474000428,54495.3345276 2022-10-13,05:25:13.000,286,11049806,-795,0,1665638712,13076.262538839997,148.01967560999765,54495.28561776 2022-10-13,05:25:14.000,286,11049820,-795,0,1665638713,13076.343374559998,148.040823000003,54495.43234728001 2022-10-13,05:25:15.000,286,11049811,-795,0,1665638714,13076.329901939993,148.0126264799983,54495.390424560006 2022-10-13,05:25:16.000,286,11049797,-795,0,1665638715,13076.302956699998,148.01967560999765,54495.34151472001 2022-10-13,05:25:17.000,286,11049828,-795,0,1665638716,13076.276011460002,148.0126264799983,54495.299592 2022-10-13,05:25:18.000,286,11049801,-795,0,1665638717,13076.235593600002,147.99852821999957,54495.271643520005 2022-10-13,05:25:19.000,286,11049809,-795,0,1665638718,13076.235593600002,148.0126264799983,54495.30657912 2022-10-13,05:25:20.000,286,11049827,-795,0,1665638719,13076.302956699998,148.02672474000428,54495.48125712001 2022-10-13,05:25:21.000,286,11049804,-795,0,1665638720,13076.296220390002,148.01967560999765,54495.43234728001 2022-10-13,05:25:22.000,286,11049852,-795,0,1665638721,13076.235593600002,148.01967560999765,54495.390424560006 2022-10-13,05:25:23.000,286,11049800,-795,0,1665638722,13076.235593600002,148.03377387000364,54495.369463200004 2022-10-13,05:25:24.000,286,11049838,-795,0,1665638723,13076.208648359992,148.02672474000428,54495.369463200004 2022-10-13,05:25:25.000,286,11049808,-795,0,1665638724,13076.235593600002,148.02672474000428,54495.34151472001 2022-10-13,05:25:26.000,286,11049817,-795,0,1665638725,13076.222120979997,148.03377387000364,54495.28561776 2022-10-13,05:25:27.000,286,11049848,-795,0,1665638726,13076.195175740002,148.02672474000428,54495.35548896 2022-10-13,05:25:28.000,286,11049830,-795,0,1665638727,13076.302956699998,148.05492126000172,54495.47427 2022-10-13,05:25:29.000,286,11049794,-795,0,1665638728,13076.296220390002,148.06901952000044,54495.44632152 2022-10-13,05:25:30.000,286,11049833,-795,0,1665638729,13076.289484079993,148.040823000003,54495.44632152 2022-10-13,05:25:31.000,286,11049819,-795,0,1665638730,13076.255802530002,148.03377387000364,54495.46728288 2022-10-13,05:25:32.000,286,11049788,-795,0,1665638731,13076.195175740002,148.02672474000428,54495.320553360005 2022-10-13,05:25:33.000,286,11049780,-795,0,1665638732,13076.201912049997,148.06901952000044,54495.35548896 2022-10-13,05:25:34.000,286,11049801,-795,0,1665638733,13076.181703119997,148.08311777999916,54495.43234728001 2022-10-13,05:25:35.000,286,11049813,-795,0,1665638734,13076.188439429992,148.06197039000108,54495.42536016 2022-10-13,05:25:36.000,286,11049857,-795,0,1665638735,13076.168230499992,148.0760686499998,54495.44632152 2022-10-13,05:25:37.000,286,11049776,-795,0,1665638736,13076.107603709992,148.0760686499998,54495.166836719996 2022-10-13,05:25:38.000,286,11049844,-795,0,1665638737,13076.121076329997,148.06197039000108,54495.28561776 2022-10-13,05:25:39.000,286,11049784,-795,0,1665638738,13076.208648359992,148.06197039000108,54495.44632152 2022-10-13,05:25:40.000,286,11049836,-795,0,1665638739,13076.181703119997,148.09016690999852,54495.418373040004 2022-10-13,05:25:41.000,286,11049794,-795,0,1665638740,13076.181703119997,148.1042651700045,54495.39741168 2022-10-13,05:25:42.000,286,11049847,-795,0,1665638741,13076.148021569992,148.09016690999852,54495.34850184 2022-10-13,05:25:43.000,286,11049832,-795,0,1665638742,13076.127812639992,148.09016690999852,54495.299592 2022-10-13,05:25:44.000,286,11049826,-795,0,1665638743,13076.168230499992,148.13246169000195,54495.488244240005 2022-10-13,05:25:45.000,286,11049833,-795,0,1665638744,13076.161494189997,148.1254125600026,54495.44632152 2022-10-13,05:25:46.000,286,11049842,-795,0,1665638745,13076.161494189997,148.14655995000066,54495.44632152 2022-10-13,05:25:47.000,286,11049809,-795,0,1665638746,13076.080658469997,148.13246169000195,54495.18779808 2022-10-13,05:25:48.000,286,11049771,-795,0,1665638747,13076.114340020002,148.18180560000474,54495.299592 2022-10-13,05:25:49.000,286,11049807,-795,0,1665638748,13076.107603709992,148.16065820999938,54495.38343744001 2022-10-13,05:25:50.000,286,11049834,-795,0,1665638749,13076.114340020002,148.15360908000002,54495.4043988 2022-10-13,05:25:51.000,286,11049795,-795,0,1665638750,13076.141285259997,148.15360908000002,54495.390424560006 2022-10-13,05:25:52.000,286,11049834,-795,0,1665638751,13076.121076329997,148.15360908000002,54495.44632152 2022-10-13,05:25:53.000,286,11049824,-795,0,1665638752,13076.107603709992,148.1888547300041,54495.3345276 2022-10-13,05:25:54.000,286,11049810,-795,0,1665638753,13076.107603709992,148.1395108200013,54495.271643520005 2022-10-13,05:25:55.000,286,11049769,-795,0,1665638754,13076.114340020002,148.15360908000002,54495.39741168 2022-10-13,05:25:56.000,286,11049814,-795,0,1665638755,13076.094131090002,148.18180560000474,54495.39741168 2022-10-13,05:25:57.000,286,11049809,-795,0,1665638756,13076.080658469997,148.2029529900028,54495.39741168 2022-10-13,05:25:58.000,286,11049824,-795,0,1665638757,13076.046976919992,148.18180560000474,54495.31356624001 2022-10-13,05:25:59.000,286,11049831,-795,0,1665638758,13076.020031679996,148.21000212000217,54495.34151472001 2022-10-13,05:26:00.000,286,11049781,-795,0,1665638759,13076.100867399997,148.18180560000474,54495.488244240005 2022-10-13,05:26:01.000,286,11049812,-795,0,1665638760,13076.087394779992,148.19590386000345,54495.47427 2022-10-13,05:26:02.000,286,11049837,-795,0,1665638761,13076.073922160002,148.21000212000217,54495.49523136 2022-10-13,05:26:03.000,286,11049788,-795,0,1665638762,13076.046976919992,148.21000212000217,54495.34850184 2022-10-13,05:26:04.000,286,11049788,-795,0,1665638763,13076.060449539997,148.2029529900028,54495.41138592001 2022-10-13,05:26:05.000,286,11049791,-795,0,1665638764,13076.046976919992,148.24524776999897,54495.45330864 2022-10-13,05:26:06.000,286,11049885,-795,0,1665638765,13076.060449539997,148.21000212000217,54495.38343744001 2022-10-13,05:26:07.000,286,11049812,-795,0,1665638766,13076.026767989992,148.2381986399996,54495.36247608001 2022-10-13,05:26:08.000,286,11049821,-795,0,1665638767,13076.006559059992,148.2381986399996,54495.38343744001 2022-10-13,05:26:09.000,286,11049818,-795,0,1665638768,13076.100867399997,148.2381986399996,54495.537154080004 2022-10-13,05:26:10.000,286,11049856,-795,0,1665638769,13076.087394779992,148.25229689999833,54495.56510256 2022-10-13,05:26:11.000,286,11049791,-795,0,1665638770,13076.026767989992,148.25229689999833,54495.55112832001 2022-10-13,05:26:12.000,286,11049819,-795,0,1665638771,13075.918987029996,148.2593460299977,54495.32754048 2022-10-13,05:26:13.000,286,11049803,-795,0,1665638772,13075.993086440001,148.30164081000112,54495.51619272 2022-10-13,05:26:14.000,286,11049814,-795,0,1665638773,13076.033504300001,148.30164081000112,54495.46029576001 2022-10-13,05:26:15.000,286,11049834,-795,0,1665638774,13075.959404889996,148.2875425500024,54495.418373040004 2022-10-13,05:26:16.000,286,11049799,-795,0,1665638775,13075.966141199991,148.31573906999984,54495.43234728001 2022-10-13,05:26:17.000,286,11049827,-795,0,1665638776,13076.053713230001,148.31573906999984,54495.57907680001 2022-10-13,05:26:18.000,286,11049859,-795,0,1665638777,13076.026767989992,148.32983732999855,54495.558115440006 2022-10-13,05:26:19.000,286,11049803,-795,0,1665638778,13076.026767989992,148.29459168000176,54495.57208968 2022-10-13,05:26:20.000,286,11049814,-795,0,1665638779,13075.986350129991,148.3227881999992,54495.53016696001 2022-10-13,05:26:21.000,286,11049855,-795,0,1665638780,13075.993086440001,148.30868994000048,54495.55112832001 2022-10-13,05:26:22.000,286,11049854,-795,0,1665638781,13075.945932269991,148.31573906999984,54495.42536016 2022-10-13,05:26:23.000,286,11049836,-795,0,1665638782,13075.925723339991,148.3368864599979,54495.45330864 2022-10-13,05:26:24.000,286,11049842,-795,0,1665638783,13076.013295370001,148.3509847200039,54495.607025280005 2022-10-13,05:26:25.000,286,11049840,-795,0,1665638784,13076.006559059992,148.36508298000263,54495.60003816001 2022-10-13,05:26:26.000,286,11049850,-795,0,1665638785,13076.026767989992,148.32983732999855,54495.55112832001 2022-10-13,05:26:27.000,286,11049823,-795,0,1665638786,13076.013295370001,148.3227881999992,54495.53016696001 2022-10-13,05:26:28.000,286,11049790,-795,0,1665638787,13075.993086440001,148.3227881999992,54495.50221848 2022-10-13,05:26:29.000,286,11049834,-795,0,1665638788,13075.966141199991,148.3509847200039,54495.50920560001 2022-10-13,05:26:30.000,286,11049805,-795,0,1665638789,13075.972877510001,148.2875425500024,54495.50221848 2022-10-13,05:26:31.000,286,11049826,-795,0,1665638790,13075.939195959996,148.3227881999992,54495.51619272 2022-10-13,05:26:32.000,286,11049809,-795,0,1665638791,13075.932459650001,148.3227881999992,54495.42536016 2022-10-13,05:26:33.000,286,11049806,-795,0,1665638792,13075.972877510001,148.32983732999855,54495.44632152 2022-10-13,05:26:34.000,286,11049824,-795,0,1665638793,13076.026767989992,148.31573906999984,54495.57208968 2022-10-13,05:26:35.000,286,11049796,-795,0,1665638794,13076.020031679996,148.32983732999855,54495.537154080004 2022-10-13,05:26:36.000,286,11049824,-795,0,1665638795,13076.013295370001,148.2875425500024,54495.390424560006 2022-10-13,05:26:37.000,286,11049826,-795,0,1665638796,13075.952668580001,148.26639516000432,54495.320553360005 2022-10-13,05:26:38.000,286,11049823,-795,0,1665638797,13075.885305479991,148.21000212000217,54495.27863064 2022-10-13,05:26:39.000,286,11049835,-795,0,1665638798,13075.817942379996,148.21000212000217,54495.18779808 2022-10-13,05:26:40.000,286,11049825,-795,0,1665638799,13075.831415,148.26639516000432,54495.32754048 2022-10-13,05:26:41.000,286,11049821,-795,0,1665638800,13075.696688799995,148.36508298000263,54495.222733680006 2022-10-13,05:26:42.000,286,11049859,-795,0,1665638801,13075.79099714,148.40032862999942,54495.35548896 2022-10-13,05:26:43.000,286,11049813,-795,0,1665638802,13075.831415,148.3862303700007,54495.41138592001 2022-10-13,05:26:44.000,286,11049830,-795,0,1665638803,13075.844887619991,148.39327950000006,54495.47427 2022-10-13,05:26:45.000,286,11049854,-795,0,1665638804,13075.844887619991,148.3862303700007,54495.49523136 2022-10-13,05:26:46.000,286,11049809,-795,0,1665638805,13075.77078821,148.39327950000006,54495.41138592001 2022-10-13,05:26:47.000,286,11049770,-795,0,1665638806,13075.78426082999,148.40032862999942,54495.42536016 2022-10-13,05:26:48.000,286,11049833,-795,0,1665638807,13075.77078821,148.40737775999878,54495.46728288 2022-10-13,05:26:49.000,286,11049808,-795,0,1665638808,13075.831415,148.3862303700007,54495.62099952 2022-10-13,05:26:50.000,286,11049794,-795,0,1665638809,13075.858360239996,148.40032862999942,54495.655935120005 2022-10-13,05:26:51.000,286,11049828,-795,0,1665638810,13075.87183286,148.40737775999878,54495.63497376 2022-10-13,05:26:52.000,286,11049853,-795,0,1665638811,13075.64953463,148.41442688999814,54495.2297208 2022-10-13,05:26:53.000,286,11049846,-795,0,1665638812,13075.777524519995,148.40737775999878,54495.558115440006 2022-10-13,05:26:54.000,286,11049789,-795,0,1665638813,13075.78426082999,148.4355742800035,54495.607025280005 2022-10-13,05:26:55.000,286,11049838,-795,0,1665638814,13075.78426082999,148.42147602000477,54495.62099952 2022-10-13,05:26:56.000,286,11049806,-795,0,1665638815,13075.79099714,148.46377080000093,54495.60003816001 2022-10-13,05:26:57.000,286,11049804,-795,0,1665638816,13075.80446975999,148.41442688999814,54495.62099952 2022-10-13,05:26:58.000,286,11049834,-795,0,1665638817,13075.865096549991,148.41442688999814,54495.725806320006 2022-10-13,05:26:59.000,286,11049837,-795,0,1665638818,13075.82467868999,148.44262341000285,54495.78170328 2022-10-13,05:27:00.000,286,11049811,-795,0,1665638819,13075.838151309996,148.41442688999814,54495.66292224 2022-10-13,05:27:01.000,286,11049822,-795,0,1665638820,13075.817942379996,148.4496725400022,54495.725806320006 2022-10-13,05:27:02.000,286,11049827,-795,0,1665638821,13075.78426082999,148.45672167000157,54495.50920560001 2022-10-13,05:27:03.000,286,11049822,-795,0,1665638822,13075.757315589995,148.46377080000093,54495.607025280005 2022-10-13,05:27:04.000,286,11049836,-795,0,1665638823,13075.77078821,148.47786905999965,54495.64196088 2022-10-13,05:27:05.000,286,11049849,-795,0,1665638824,13075.81120607,148.4708199300003,54495.774716160005 2022-10-13,05:27:06.000,286,11049809,-795,0,1665638825,13075.844887619991,148.45672167000157,54495.704844960004 2022-10-13,05:27:07.000,286,11049801,-795,0,1665638826,13075.77078821,148.46377080000093,54495.57907680001 2022-10-13,05:27:08.000,286,11049815,-795,0,1665638827,13075.797733449996,148.46377080000093,54495.62798664001 2022-10-13,05:27:09.000,286,11049823,-795,0,1665638828,13075.79099714,148.49901644999773,54495.64894800001 2022-10-13,05:27:10.000,286,11049800,-795,0,1665638829,13075.797733449996,148.484918189999,54495.69087072 2022-10-13,05:27:11.000,286,11049834,-795,0,1665638830,13075.777524519995,148.4708199300003,54495.69785784001 2022-10-13,05:27:12.000,286,11049802,-795,0,1665638831,13075.76405189999,148.5342621000018,54495.64894800001 2022-10-13,05:27:13.000,286,11049828,-795,0,1665638832,13075.797733449996,148.49196731999837,54495.67689648001 2022-10-13,05:27:14.000,286,11049802,-795,0,1665638833,13075.838151309996,148.47786905999965,54495.6838836 2022-10-13,05:27:15.000,286,11049825,-795,0,1665638834,13075.81120607,148.46377080000093,54495.69785784001 2022-10-13,05:27:16.000,286,11049828,-795,0,1665638835,13075.777524519995,148.50606558000436,54495.67689648001 2022-10-13,05:27:17.000,286,11049852,-795,0,1665638836,13075.73037035,148.52016384000308,54495.59305104 2022-10-13,05:27:18.000,286,11049854,-795,0,1665638837,13075.777524519995,148.47786905999965,54495.62798664001 2022-10-13,05:27:19.000,286,11049834,-795,0,1665638838,13075.78426082999,148.49901644999773,54495.6838836 2022-10-13,05:27:20.000,286,11049834,-795,0,1665638839,13075.81120607,148.52016384000308,54495.71881920001 2022-10-13,05:27:21.000,286,11049804,-795,0,1665638840,13075.777524519995,148.51311471000372,54495.6838836 2022-10-13,05:27:22.000,286,11049813,-795,0,1665638841,13075.75057928,148.52016384000308,54495.607025280005 2022-10-13,05:27:23.000,286,11049810,-795,0,1665638842,13075.76405189999,148.484918189999,54495.71881920001 2022-10-13,05:27:24.000,286,11049807,-795,0,1665638843,13075.79099714,148.51311471000372,54495.71881920001 2022-10-13,05:27:25.000,286,11049824,-795,0,1665638844,13075.777524519995,148.49196731999837,54495.73279344 2022-10-13,05:27:26.000,286,11049803,-795,0,1665638845,13075.74384296999,148.52016384000308,54495.64196088 2022-10-13,05:27:27.000,286,11049830,-795,0,1665638846,13075.696688799995,148.51311471000372,54495.69087072 2022-10-13,05:27:28.000,286,11049870,-795,0,1665638847,13075.70342510999,148.52721297000244,54495.74676768001 2022-10-13,05:27:29.000,286,11049834,-795,0,1665638848,13075.78426082999,148.50606558000436,54495.83760024 2022-10-13,05:27:30.000,286,11049843,-795,0,1665638849,13075.797733449996,148.52721297000244,54495.872535840004 2022-10-13,05:27:31.000,286,11049809,-795,0,1665638850,13075.76405189999,148.4708199300003,54495.87952296 2022-10-13,05:27:32.000,286,11049808,-795,0,1665638851,13075.696688799995,148.50606558000436,54495.73279344 2022-10-13,05:27:33.000,286,11049879,-795,0,1665638852,13075.71016142,148.49196731999837,54495.73978056 2022-10-13,05:27:34.000,286,11049848,-795,0,1665638853,13075.737106659995,148.49901644999773,54495.81663888001 2022-10-13,05:27:35.000,286,11049821,-795,0,1665638854,13075.74384296999,148.50606558000436,54495.83760024 2022-10-13,05:27:36.000,286,11049841,-795,0,1665638855,13075.70342510999,148.51311471000372,54495.79567752001 2022-10-13,05:27:37.000,286,11049841,-795,0,1665638856,13075.716897729995,148.5342621000018,54495.76074192 2022-10-13,05:27:38.000,286,11049860,-795,0,1665638857,13075.777524519995,148.51311471000372,54495.85157448 2022-10-13,05:27:39.000,286,11049833,-795,0,1665638858,13075.777524519995,148.484918189999,54495.87952296 2022-10-13,05:27:40.000,286,11049794,-795,0,1665638859,13075.68995249,148.49196731999837,54495.66292224 2022-10-13,05:27:41.000,286,11049866,-795,0,1665638860,13075.73037035,148.50606558000436,54495.79567752001 2022-10-13,05:27:42.000,286,11049865,-795,0,1665638861,13075.73037035,148.4708199300003,54495.69785784001 2022-10-13,05:27:43.000,286,11049866,-795,0,1665638862,13075.70342510999,148.49901644999773,54495.655935120005 2022-10-13,05:27:44.000,286,11049868,-795,0,1665638863,13075.71016142,148.484918189999,54495.78170328 2022-10-13,05:27:45.000,286,11049842,-795,0,1665638864,13075.71016142,148.484918189999,54495.64196088 2022-10-13,05:27:46.000,286,11049837,-795,0,1665638865,13075.76405189999,148.484918189999,54495.774716160005 2022-10-13,05:27:47.000,286,11049850,-795,0,1665638866,13075.74384296999,148.44262341000285,54495.66990936 2022-10-13,05:27:48.000,286,11049819,-795,0,1665638867,13075.71016142,148.44262341000285,54495.62798664001 2022-10-13,05:27:49.000,286,11049822,-795,0,1665638868,13075.696688799995,148.41442688999814,54495.64196088 2022-10-13,05:27:50.000,286,11049852,-795,0,1665638869,13075.696688799995,148.41442688999814,54495.66292224 2022-10-13,05:27:51.000,286,11049846,-795,0,1665638870,13075.66300724999,148.42147602000477,54495.66292224 2022-10-13,05:27:52.000,286,11049857,-795,0,1665638871,13075.676479869995,148.42147602000477,54495.704844960004 2022-10-13,05:27:53.000,286,11049786,-795,0,1665638872,13075.66974356,148.4355742800035,54495.704844960004 2022-10-13,05:27:54.000,286,11049852,-795,0,1665638873,13075.676479869995,148.44262341000285,54495.62798664001 2022-10-13,05:27:55.000,286,11049860,-795,0,1665638874,13075.656270939995,148.41442688999814,54495.586063920004 2022-10-13,05:27:56.000,286,11049772,-795,0,1665638875,13075.66974356,148.42852515000413,54495.63497376 2022-10-13,05:27:57.000,286,11049822,-795,0,1665638876,13075.64279831999,148.45672167000157,54495.64894800001 2022-10-13,05:27:58.000,286,11049839,-795,0,1665638877,13075.636062009995,148.4355742800035,54495.71881920001 2022-10-13,05:27:59.000,286,11049846,-795,0,1665638878,13075.656270939995,148.4496725400022,54495.73978056 2022-10-13,05:28:00.000,286,11049826,-795,0,1665638879,13075.64953463,148.42852515000413,54495.73978056 2022-10-13,05:28:01.000,286,11049837,-795,0,1665638880,13075.636062009995,148.4496725400022,54495.753754800004 2022-10-13,05:28:02.000,286,11049807,-795,0,1665638881,13075.66974356,148.42147602000477,54495.753754800004 2022-10-13,05:28:03.000,286,11049837,-795,0,1665638882,13075.6293257,148.40737775999878,54495.67689648001 2022-10-13,05:28:04.000,286,11049822,-795,0,1665638883,13075.636062009995,148.41442688999814,54495.67689648001 2022-10-13,05:28:05.000,286,11049794,-795,0,1665638884,13075.615853079995,148.40737775999878,54495.57208968 2022-10-13,05:28:06.000,286,11049844,-795,0,1665638885,13075.64279831999,148.39327950000006,54495.73978056 2022-10-13,05:28:07.000,286,11049813,-795,0,1665638886,13075.6293257,148.42852515000413,54495.73978056 2022-10-13,05:28:08.000,286,11049822,-795,0,1665638887,13075.60238045999,148.4355742800035,54495.704844960004 2022-10-13,05:28:09.000,286,11049826,-795,0,1665638888,13075.58890784,148.4496725400022,54495.6140124 2022-10-13,05:28:10.000,286,11049851,-795,0,1665638889,13075.636062009995,148.44262341000285,54495.76074192 2022-10-13,05:28:11.000,286,11049788,-795,0,1665638890,13075.60911677,148.42147602000477,54495.725806320006 2022-10-13,05:28:12.000,286,11049845,-795,0,1665638891,13075.62258938999,148.4355742800035,54495.71881920001 2022-10-13,05:28:13.000,286,11049827,-795,0,1665638892,13075.595644149995,148.3862303700007,54495.53016696001 2022-10-13,05:28:14.000,286,11049812,-795,0,1665638893,13075.60238045999,148.37213211000198,54495.558115440006 2022-10-13,05:28:15.000,286,11049814,-795,0,1665638894,13075.66300724999,148.36508298000263,54495.66292224 2022-10-13,05:28:16.000,286,11049828,-795,0,1665638895,13075.615853079995,148.39327950000006,54495.655935120005 2022-10-13,05:28:17.000,286,11049809,-795,0,1665638896,13075.60911677,148.39327950000006,54495.69087072 2022-10-13,05:28:18.000,286,11049799,-795,0,1665638897,13075.64279831999,148.39327950000006,54495.6140124 2022-10-13,05:28:19.000,286,11049840,-795,0,1665638898,13075.676479869995,148.3368864599979,54495.586063920004 2022-10-13,05:28:20.000,286,11049801,-795,0,1665638899,13075.62258938999,148.32983732999855,54495.59305104 2022-10-13,05:28:21.000,286,11049830,-795,0,1665638900,13075.64953463,148.35803385000327,54495.57208968 2022-10-13,05:28:22.000,286,11049854,-795,0,1665638901,13075.68321617999,148.3368864599979,54495.558115440006 2022-10-13,05:28:23.000,286,11049835,-795,0,1665638902,13075.58890784,148.35803385000327,54495.439334400005 2022-10-13,05:28:24.000,286,11049807,-795,0,1665638903,13075.656270939995,148.34393559000455,54495.488244240005 2022-10-13,05:28:25.000,286,11049832,-795,0,1665638904,13075.68995249,148.3509847200039,54495.57907680001 2022-10-13,05:28:26.000,286,11049832,-795,0,1665638905,13075.72363403999,148.3227881999992,54495.60003816001 2022-10-13,05:28:27.000,286,11049794,-795,0,1665638906,13075.73037035,148.26639516000432,54495.57208968 2022-10-13,05:28:28.000,286,11049850,-795,0,1665638907,13075.64279831999,148.30164081000112,54495.49523136 2022-10-13,05:28:29.000,286,11049809,-795,0,1665638908,13075.60911677,148.31573906999984,54495.44632152 2022-10-13,05:28:30.000,286,11049794,-795,0,1665638909,13075.66300724999,148.2875425500024,54495.50221848 2022-10-13,05:28:31.000,286,11049848,-795,0,1665638910,13075.64953463,148.2875425500024,54495.57208968 2022-10-13,05:28:32.000,286,11049823,-795,0,1665638911,13075.656270939995,148.2875425500024,54495.50221848 2022-10-13,05:28:33.000,286,11049849,-795,0,1665638912,13075.70342510999,148.29459168000176,54495.439334400005 2022-10-13,05:28:34.000,286,11049811,-795,0,1665638913,13075.75057928,148.30164081000112,54495.52317984 2022-10-13,05:28:35.000,286,11049834,-795,0,1665638914,13075.757315589995,148.3368864599979,54495.50221848 2022-10-13,05:28:36.000,286,11049835,-795,0,1665638915,13075.75057928,148.40737775999878,54495.49523136 2022-10-13,05:28:37.000,286,11049846,-795,0,1665638916,13075.68995249,148.4496725400022,54495.41138592001 2022-10-13,05:28:38.000,286,11049772,-795,0,1665638917,13075.676479869995,148.42147602000477,54495.36247608001 2022-10-13,05:28:39.000,286,11049846,-795,0,1665638918,13075.676479869995,148.4708199300003,54495.488244240005 2022-10-13,05:28:40.000,286,11049831,-795,0,1665638919,13075.66974356,148.46377080000093,54495.53016696001 2022-10-13,05:28:41.000,286,11049838,-795,0,1665638920,13075.52828105,148.40032862999942,54495.27863064 2022-10-13,05:28:42.000,286,11049836,-795,0,1665638921,13075.52828105,148.37213211000198,54495.49523136 2022-10-13,05:28:43.000,286,11049818,-795,0,1665638922,13075.555226289995,148.31573906999984,54495.537154080004 2022-10-13,05:28:44.000,286,11049804,-795,0,1665638923,13075.535017359995,148.3227881999992,54495.5441412 2022-10-13,05:28:45.000,286,11049820,-795,0,1665638924,13075.535017359995,148.3509847200039,54495.49523136 2022-10-13,05:28:46.000,286,11049844,-795,0,1665638925,13075.50133580999,148.3227881999992,54495.43234728001 2022-10-13,05:28:47.000,286,11049810,-795,0,1665638926,13075.48112687999,148.29459168000176,54495.45330864 2022-10-13,05:28:48.000,286,11049822,-795,0,1665638927,13075.60238045999,148.26639516000432,54495.558115440006 2022-10-13,05:28:49.000,286,11049823,-795,0,1665638928,13075.56869891,148.2381986399996,54495.53016696001 2022-10-13,05:28:50.000,286,11049835,-795,0,1665638929,13075.54175366999,148.28049342000304,54495.56510256 2022-10-13,05:28:51.000,286,11049759,-795,0,1665638930,13075.50133580999,148.30164081000112,54495.586063920004 2022-10-13,05:28:52.000,286,11049803,-795,0,1665638931,13075.48786319,148.30164081000112,54495.488244240005 2022-10-13,05:28:53.000,286,11049806,-795,0,1665638932,13075.46091794999,148.28049342000304,54495.46728288 2022-10-13,05:28:54.000,286,11049870,-795,0,1665638933,13075.48112687999,148.26639516000432,54495.47427 2022-10-13,05:28:55.000,286,11049843,-795,0,1665638934,13075.46091794999,148.29459168000176,54495.488244240005 2022-10-13,05:28:56.000,286,11049804,-795,0,1665638935,13075.447445329999,148.31573906999984,54495.418373040004 2022-10-13,05:28:57.000,286,11049855,-795,0,1665638936,13075.433972709994,148.32983732999855,54495.44632152 2022-10-13,05:28:58.000,286,11049800,-795,0,1665638937,13075.494599499994,148.30164081000112,54495.47427 2022-10-13,05:28:59.000,286,11049781,-795,0,1665638938,13075.494599499994,148.30164081000112,54495.488244240005 2022-10-13,05:29:00.000,286,11049831,-795,0,1665638939,13075.46091794999,148.29459168000176,54495.418373040004 2022-10-13,05:29:01.000,286,11049810,-795,0,1665638940,13075.454181639994,148.28049342000304,54495.30657912 2022-10-13,05:29:02.000,286,11049807,-795,0,1665638941,13075.46091794999,148.30868994000048,54495.34151472001 2022-10-13,05:29:03.000,286,11049802,-795,0,1665638942,13075.474390569994,148.28049342000304,54495.3345276 2022-10-13,05:29:04.000,286,11049823,-795,0,1665638943,13075.52828105,148.27344429000368,54495.439334400005 2022-10-13,05:29:05.000,286,11049836,-795,0,1665638944,13075.48786319,148.27344429000368,54495.32754048 2022-10-13,05:29:06.000,286,11049807,-795,0,1665638945,13075.58217152999,148.2381986399996,54495.44632152 2022-10-13,05:29:07.000,286,11049782,-795,0,1665638946,13075.50807212,148.26639516000432,54495.34850184 2022-10-13,05:29:08.000,286,11049774,-795,0,1665638947,13075.54848998,148.26639516000432,54495.30657912 2022-10-13,05:29:09.000,286,11049834,-795,0,1665638948,13075.54848998,148.27344429000368,54495.34850184 2022-10-13,05:29:10.000,286,11049832,-795,0,1665638949,13075.575435219995,148.24524776999897,54495.34850184 2022-10-13,05:29:11.000,286,11049798,-795,0,1665638950,13075.56869891,148.2381986399996,54495.34850184 2022-10-13,05:29:12.000,286,11049820,-795,0,1665638951,13075.58890784,148.2381986399996,54495.30657912 2022-10-13,05:29:13.000,286,11049804,-795,0,1665638952,13075.555226289995,148.28049342000304,54495.29260488001 2022-10-13,05:29:14.000,286,11049836,-795,0,1665638953,13075.555226289995,148.27344429000368,54495.26465640001 2022-10-13,05:29:15.000,286,11049778,-795,0,1665638954,13075.58217152999,148.21000212000217,54495.30657912 2022-10-13,05:29:16.000,286,11049807,-795,0,1665638955,13075.58890784,148.21705125000153,54495.34151472001 2022-10-13,05:29:17.000,286,11049816,-795,0,1665638956,13075.56869891,148.19590386000345,54495.3345276 2022-10-13,05:29:18.000,286,11049827,-795,0,1665638957,13075.60238045999,148.23114951000025,54495.3345276 2022-10-13,05:29:19.000,286,11049851,-795,0,1665638958,13075.52154473999,148.21000212000217,54495.27863064 2022-10-13,05:29:20.000,286,11049814,-795,0,1665638959,13075.6293257,148.2593460299977,54495.390424560006 2022-10-13,05:29:21.000,286,11049835,-795,0,1665638960,13075.58217152999,148.2241003800009,54495.418373040004 2022-10-13,05:29:22.000,286,11049813,-795,0,1665638961,13075.56196259999,148.2381986399996,54495.27863064 2022-10-13,05:29:23.000,286,11049771,-795,0,1665638962,13075.54175366999,148.2381986399996,54495.23670792 2022-10-13,05:29:24.000,286,11049794,-795,0,1665638963,13075.58890784,148.2029529900028,54495.25766928 2022-10-13,05:29:25.000,286,11049829,-795,0,1665638964,13075.56196259999,148.21705125000153,54495.30657912 2022-10-13,05:29:26.000,286,11049851,-795,0,1665638965,13075.575435219995,148.21000212000217,54495.25766928 2022-10-13,05:29:27.000,286,11049802,-795,0,1665638966,13075.514808429994,148.18180560000474,54495.23670792 2022-10-13,05:29:28.000,286,11049813,-795,0,1665638967,13075.56196259999,148.2241003800009,54495.21574656001 2022-10-13,05:29:29.000,286,11049848,-795,0,1665638968,13075.64953463,148.1888547300041,54495.32754048 2022-10-13,05:29:30.000,286,11049790,-795,0,1665638969,13075.60238045999,148.2029529900028,54495.34151472001 2022-10-13,05:29:31.000,286,11049755,-795,0,1665638970,13075.494599499994,148.21000212000217,54495.13190112 2022-10-13,05:29:32.000,286,11049788,-795,0,1665638971,13075.58890784,148.2029529900028,54495.28561776 2022-10-13,05:29:33.000,286,11049845,-795,0,1665638972,13075.60238045999,148.21000212000217,54495.30657912 2022-10-13,05:29:34.000,286,11049865,-795,0,1665638973,13075.60238045999,148.16065820999938,54495.27863064 2022-10-13,05:29:35.000,286,11049827,-795,0,1665638974,13075.535017359995,148.19590386000345,54495.24369504001 2022-10-13,05:29:36.000,286,11049856,-795,0,1665638975,13075.636062009995,148.18180560000474,54495.24369504001 2022-10-13,05:29:37.000,286,11049843,-795,0,1665638976,13075.636062009995,148.18180560000474,54495.36247608001 2022-10-13,05:29:38.000,286,11049820,-795,0,1665638977,13075.636062009995,148.16770733999874,54495.29260488001 2022-10-13,05:29:39.000,286,11049771,-795,0,1665638978,13075.64279831999,148.1888547300041,54495.369463200004 2022-10-13,05:29:40.000,286,11049813,-795,0,1665638979,13075.60911677,148.16770733999874,54495.271643520005 2022-10-13,05:29:41.000,286,11049802,-795,0,1665638980,13075.60911677,148.1747564699981,54495.271643520005 2022-10-13,05:29:42.000,286,11049797,-755,0,1665638981,13075.52154473999,148.19590386000345,54495.13888824 2022-10-13,05:29:43.000,286,11049812,-795,0,1665638982,13075.60238045999,148.1888547300041,54495.20875944 2022-10-13,05:29:44.000,286,11049832,-795,0,1665638983,13075.66974356,148.1888547300041,54495.32754048 2022-10-13,05:29:45.000,286,11049879,-795,0,1665638984,13075.64953463,148.19590386000345,54495.39741168 2022-10-13,05:29:46.000,286,11049830,-795,0,1665638985,13075.696688799995,148.1888547300041,54495.369463200004 2022-10-13,05:29:47.000,286,11049758,-795,0,1665638986,13075.68321617999,148.21705125000153,54495.30657912 2022-10-13,05:29:48.000,286,11049806,-795,0,1665638987,13075.696688799995,148.21000212000217,54495.320553360005 2022-10-13,05:29:49.000,286,11049844,-795,0,1665638988,13075.696688799995,148.21000212000217,54495.43234728001 2022-10-13,05:29:50.000,286,11049839,-795,0,1665638989,13075.76405189999,148.18180560000474,54495.418373040004 2022-10-13,05:29:51.000,286,11049815,-795,0,1665638990,13075.77078821,148.1747564699981,54495.369463200004 2022-10-13,05:29:52.000,286,11049869,-795,0,1665638991,13075.74384296999,148.18180560000474,54495.29260488001 2022-10-13,05:29:53.000,286,11049812,-795,0,1665638992,13075.676479869995,148.21705125000153,54495.29260488001 2022-10-13,05:29:54.000,286,11049872,-795,0,1665638993,13075.82467868999,148.21705125000153,54495.43234728001 2022-10-13,05:29:55.000,286,11049789,-795,0,1665638994,13075.76405189999,148.2241003800009,54495.4043988 2022-10-13,05:29:56.000,286,11049811,-795,0,1665638995,13075.797733449996,148.1747564699981,54495.36247608001 2022-10-13,05:29:57.000,286,11049846,-795,0,1665638996,13075.75057928,148.21705125000153,54495.21574656001 2022-10-13,05:29:58.000,286,11049796,-795,0,1665638997,13075.78426082999,148.23114951000025,54495.222733680006 2022-10-13,05:29:59.000,286,11049820,-795,0,1665638998,13075.777524519995,148.2241003800009,54495.27863064 2022-10-13,05:30:00.000,286,11049865,-795,0,1665638999,13075.831415,148.2381986399996,54495.369463200004 2022-10-13,05:30:01.000,286,11049834,-795,0,1665639000,13075.78426082999,148.21000212000217,54495.34151472001 2022-10-13,05:30:02.000,286,11049834,-795,0,1665639001,13075.82467868999,148.1888547300041,54495.29260488001 2022-10-13,05:30:03.000,286,11049814,-795,0,1665639002,13075.797733449996,148.1888547300041,54495.30657912 2022-10-13,05:30:04.000,286,11049828,-795,0,1665639003,13075.858360239996,148.21000212000217,54495.30657912 2022-10-13,05:30:05.000,286,11049841,-795,0,1665639004,13075.797733449996,148.2241003800009,54495.31356624001 2022-10-13,05:30:06.000,286,11049833,-795,0,1665639005,13075.831415,148.1888547300041,54495.3345276 2022-10-13,05:30:07.000,286,11049818,-795,0,1665639006,13075.76405189999,148.21000212000217,54495.271643520005 2022-10-13,05:30:08.000,286,11049833,-795,0,1665639007,13075.76405189999,148.16770733999874,54495.30657912 2022-10-13,05:30:09.000,286,11049803,-795,0,1665639008,13075.838151309996,148.18180560000474,54495.37645032 2022-10-13,05:30:10.000,286,11049840,-795,0,1665639009,13075.844887619991,148.19590386000345,54495.37645032 2022-10-13,05:30:11.000,286,11049800,-795,0,1665639010,13075.844887619991,148.15360908000002,54495.37645032 2022-10-13,05:30:12.000,286,11049863,-795,0,1665639011,13075.81120607,148.13246169000195,54495.24369504001 2022-10-13,05:30:13.000,286,11049796,-795,0,1665639012,13075.77078821,148.1395108200013,54495.27863064 2022-10-13,05:30:14.000,286,11049806,-795,0,1665639013,13075.85162393,148.11131430000387,54495.28561776 2022-10-13,05:30:15.000,286,11049832,-795,0,1665639014,13075.831415,148.1042651700045,54495.34151472001 2022-10-13,05:30:16.000,286,11049840,-795,0,1665639015,13075.80446975999,148.11836343000323,54495.2297208 2022-10-13,05:30:17.000,286,11049825,-795,0,1665639016,13075.797733449996,148.1254125600026,54495.21574656001 2022-10-13,05:30:18.000,286,11049834,-795,0,1665639017,13075.831415,148.1395108200013,54495.34151472001 2022-10-13,05:30:19.000,286,11049775,-795,0,1665639018,13075.575435219995,148.13246169000195,54494.81049360001 2022-10-13,05:30:20.000,286,11049850,-795,0,1665639019,13075.82467868999,148.1042651700045,54495.320553360005 2022-10-13,05:30:21.000,286,11049833,-795,0,1665639020,13075.844887619991,148.1254125600026,54495.299592 2022-10-13,05:30:22.000,286,11049846,-795,0,1665639021,13075.74384296999,148.16770733999874,54495.13888824 2022-10-13,05:30:23.000,286,11049817,-795,0,1665639022,13075.76405189999,148.1395108200013,54495.2297208 2022-10-13,05:30:24.000,286,11049831,-795,0,1665639023,13075.844887619991,148.09721603999787,54495.32754048 2022-10-13,05:30:25.000,286,11049825,-795,0,1665639024,13075.844887619991,148.09721603999787,54495.4043988 2022-10-13,05:30:26.000,286,11049833,-795,0,1665639025,13075.831415,148.06197039000108,54495.34151472001 2022-10-13,05:30:27.000,286,11049820,-795,0,1665639026,13075.838151309996,148.05492126000172,54495.32754048 2022-10-13,05:30:28.000,286,11049807,-795,0,1665639027,13075.79099714,148.08311777999916,54495.20875944 2022-10-13,05:30:29.000,286,11049794,-795,0,1665639028,13075.777524519995,148.05492126000172,54495.24369504001 2022-10-13,05:30:30.000,286,11049815,-795,0,1665639029,13075.858360239996,148.06197039000108,54495.32754048 2022-10-13,05:30:31.000,286,11049825,-795,0,1665639030,13075.797733449996,148.00557734999893,54495.30657912 2022-10-13,05:30:32.000,286,11049823,-795,0,1665639031,13075.81120607,148.03377387000364,54495.271643520005 2022-10-13,05:30:33.000,286,11049846,-795,0,1665639032,13075.82467868999,147.99852821999957,54495.222733680006 2022-10-13,05:30:34.000,286,11049804,-795,0,1665639033,13075.831415,148.00557734999893,54495.26465640001 2022-10-13,05:30:35.000,286,11049806,-795,0,1665639034,13075.817942379996,147.98442996000085,54495.21574656001 2022-10-13,05:30:36.000,286,11049800,-795,0,1665639035,13075.858360239996,148.00557734999893,54495.23670792 2022-10-13,05:30:37.000,286,11049826,-795,0,1665639036,13075.865096549991,147.9914790900002,54495.27863064 2022-10-13,05:30:38.000,286,11049801,-795,0,1665639037,13075.89204179,147.9914790900002,54495.201772320004 2022-10-13,05:30:39.000,286,11049789,-795,0,1665639038,13075.85162393,147.9773808300015,54495.13888824 2022-10-13,05:30:40.000,286,11049840,-795,0,1665639039,13075.885305479991,147.9773808300015,54495.26465640001 2022-10-13,05:30:41.000,286,11049865,-795,0,1665639040,13075.878569169996,147.93508604999806,54495.34850184 2022-10-13,05:30:42.000,286,11049814,-795,0,1665639041,13075.898778099996,147.96328257000278,54495.31356624001 2022-10-13,05:30:43.000,286,11049816,-795,0,1665639042,13075.75057928,147.91393865999999,54494.985171600005 2022-10-13,05:30:44.000,286,11049833,-795,0,1665639043,13075.76405189999,147.9773808300015,54495.13888824 2022-10-13,05:30:45.000,286,11049861,-795,0,1665639044,13075.865096549991,147.9421351800047,54495.21574656001 2022-10-13,05:30:46.000,286,11049812,-795,0,1665639045,13075.797733449996,147.90688953000063,54495.11792688 2022-10-13,05:30:47.000,286,11049807,-795,0,1665639046,13075.76405189999,147.91393865999999,54495.13888824 2022-10-13,05:30:48.000,286,11049835,-795,0,1665639047,13075.757315589995,147.91393865999999,54495.18081096 2022-10-13,05:30:49.000,286,11049827,-795,0,1665639048,13075.66300724999,147.8927912700019,54494.83844208001 2022-10-13,05:30:50.000,286,11049821,-795,0,1665639049,13075.797733449996,147.87164388000383,54495.25766928 2022-10-13,05:30:51.000,286,11049760,-795,0,1665639050,13075.81120607,147.8293491000004,54495.27863064 2022-10-13,05:30:52.000,286,11049841,-795,0,1665639051,13075.78426082999,147.8786930100032,54495.25766928 2022-10-13,05:30:53.000,286,11049814,-795,0,1665639052,13075.716897729995,147.8786930100032,54495.14587536001 2022-10-13,05:30:54.000,286,11049822,-795,0,1665639053,13075.75057928,147.87164388000383,54495.12491400001 2022-10-13,05:30:55.000,286,11049853,-795,0,1665639054,13075.70342510999,147.85754561999784,54495.08299128 2022-10-13,05:30:56.000,286,11049845,-795,0,1665639055,13075.79099714,147.8293491000004,54495.23670792 2022-10-13,05:30:57.000,286,11049844,-795,0,1665639056,13075.716897729995,147.85754561999784,54495.1598496 2022-10-13,05:30:58.000,286,11049814,-795,0,1665639057,13075.78426082999,147.80115258000296,54495.18779808 2022-10-13,05:30:59.000,286,11049853,-795,0,1665639058,13075.74384296999,147.8293491000004,54495.11093976 2022-10-13,05:31:00.000,286,11049811,-795,0,1665639059,13075.73037035,147.85049648999848,54495.152862480005 2022-10-13,05:31:01.000,286,11049861,-795,0,1665639060,13075.76405189999,147.7941034500036,54495.13190112 2022-10-13,05:31:02.000,286,11049802,-795,0,1665639061,13075.73037035,147.77295605999825,54495.06202992 2022-10-13,05:31:03.000,286,11049816,-795,0,1665639062,13075.716897729995,147.75180867000017,54495.04805568001 2022-10-13,05:31:04.000,286,11049828,-795,0,1665639063,13075.76405189999,147.7659069299989,54495.222733680006 2022-10-13,05:31:05.000,286,11049813,-795,0,1665639064,13075.78426082999,147.80820171000232,54495.19478520001 2022-10-13,05:31:06.000,286,11049809,-795,0,1665639065,13075.77078821,147.78000519000489,54495.17382384001 2022-10-13,05:31:07.000,286,11049814,-795,0,1665639066,13075.72363403999,147.75180867000017,54495.07600416001 2022-10-13,05:31:08.000,286,11049847,-795,0,1665639067,13075.75057928,147.75885779999953,54495.13190112 2022-10-13,05:31:09.000,286,11049829,-795,0,1665639068,13075.757315589995,147.7447595400008,54495.12491400001 2022-10-13,05:31:10.000,286,11049834,-795,0,1665639069,13075.757315589995,147.75180867000017,54495.11093976 2022-10-13,05:31:11.000,286,11049833,-795,0,1665639070,13075.737106659995,147.7306612800021,54495.103952640005 2022-10-13,05:31:12.000,286,11049854,-795,0,1665639071,13075.676479869995,147.7447595400008,54495.04106856 2022-10-13,05:31:13.000,286,11049831,-795,0,1665639072,13075.76405189999,147.75885779999953,54495.07600416001 2022-10-13,05:31:14.000,286,11049806,-795,0,1665639073,13075.757315589995,147.75180867000017,54495.103952640005 2022-10-13,05:31:15.000,286,11049863,-795,0,1665639074,13075.74384296999,147.72361215000274,54495.11792688 2022-10-13,05:31:16.000,286,11049817,-795,0,1665639075,13075.72363403999,147.68836649999866,54495.09696552001 2022-10-13,05:31:17.000,286,11049833,-795,0,1665639076,13075.70342510999,147.6813173699993,54494.95722312001 2022-10-13,05:31:18.000,286,11049849,-795,0,1665639077,13075.74384296999,147.69541562999802,54495.034081440004 2022-10-13,05:31:19.000,286,11049804,-795,0,1665639078,13075.737106659995,147.67426823999995,54495.12491400001 2022-10-13,05:31:20.000,286,11049842,-795,0,1665639079,13075.76405189999,147.68836649999866,54495.152862480005 2022-10-13,05:31:21.000,286,11049806,-795,0,1665639080,13075.777524519995,147.67426823999995,54495.14587536001 2022-10-13,05:31:22.000,286,11049841,-795,0,1665639081,13075.777524519995,147.62492433000443,54495.12491400001 2022-10-13,05:31:23.000,286,11049831,-795,0,1665639082,13075.74384296999,147.61082606999844,54495.02709432001 2022-10-13,05:31:24.000,286,11049810,-795,0,1665639083,13075.75057928,147.60377693999908,54495.11093976 2022-10-13,05:31:25.000,286,11049834,-795,0,1665639084,13075.77078821,147.62492433000443,54495.11792688 2022-10-13,05:31:26.000,286,11049863,-795,0,1665639085,13075.77078821,147.61082606999844,54495.14587536001 2022-10-13,05:31:27.000,286,11049806,-795,0,1665639086,13075.72363403999,147.59672780999972,54495.04805568001 2022-10-13,05:31:28.000,286,11049797,-795,0,1665639087,13075.77078821,147.5473839000042,54495.04805568001 2022-10-13,05:31:29.000,286,11049812,-795,0,1665639088,13075.77078821,147.58967868000036,54495.17382384001 2022-10-13,05:31:30.000,286,11049812,-795,0,1665639089,13075.777524519995,147.55443303000357,54495.13190112 2022-10-13,05:31:31.000,286,11049820,-795,0,1665639090,13075.76405189999,147.55443303000357,54495.166836719996 2022-10-13,05:31:32.000,286,11049822,-795,0,1665639091,13075.797733449996,147.50508912000078,54495.055042800006 2022-10-13,05:31:33.000,286,11049838,-795,0,1665639092,13075.71016142,147.54033477000485,54495.09696552001 2022-10-13,05:31:34.000,286,11049844,-795,0,1665639093,13075.75057928,147.46984347000398,54495.01312008 2022-10-13,05:31:35.000,286,11049816,-795,0,1665639094,13075.757315589995,147.4839417300027,54495.19478520001 2022-10-13,05:31:36.000,286,11049820,-795,0,1665639095,13075.77078821,147.5191873799995,54495.166836719996 2022-10-13,05:31:37.000,286,11049854,-795,0,1665639096,13075.74384296999,147.5332856399982,54495.11093976 2022-10-13,05:31:38.000,286,11049806,-795,0,1665639097,13075.716897729995,147.49803999000142,54495.06202992 2022-10-13,05:31:39.000,286,11049811,-795,0,1665639098,13075.757315589995,147.50508912000078,54495.201772320004 2022-10-13,05:31:40.000,286,11049817,-795,0,1665639099,13075.72363403999,147.46984347000398,54495.14587536001 2022-10-13,05:31:41.000,286,11049854,-795,0,1665639100,13075.73037035,147.45574520999799,54495.18779808 2022-10-13,05:31:42.000,286,11049806,-795,0,1665639101,13075.75057928,147.44164694999927,54495.13888824 2022-10-13,05:31:43.000,286,11049855,-795,0,1665639102,13075.68995249,147.44869607999863,54495.06202992 2022-10-13,05:31:44.000,286,11049853,-795,0,1665639103,13075.656270939995,147.40640130000247,54494.78953224001 2022-10-13,05:31:45.000,286,11049798,-795,0,1665639104,13075.68995249,147.45574520999799,54495.13888824 2022-10-13,05:31:46.000,286,11049831,-795,0,1665639105,13075.777524519995,147.4204995600012,54495.20875944 2022-10-13,05:31:47.000,286,11049867,-795,0,1665639106,13075.77078821,147.42754869000055,54495.18081096 2022-10-13,05:31:48.000,286,11049819,-795,0,1665639107,13075.70342510999,147.42754869000055,54495.09696552001 2022-10-13,05:31:49.000,286,11049763,-795,0,1665639108,13075.696688799995,147.4345978199999,54495.12491400001 2022-10-13,05:31:50.000,286,11049802,-795,0,1665639109,13075.696688799995,147.42754869000055,54495.20875944 2022-10-13,05:31:51.000,286,11049813,-795,0,1665639110,13075.696688799995,147.3993521700031,54495.21574656001 2022-10-13,05:31:52.000,286,11049876,-795,0,1665639111,13075.68995249,147.4204995600012,54495.20875944 2022-10-13,05:31:53.000,286,11049851,-795,0,1665639112,13075.68995249,147.39230304000375,54495.13190112 2022-10-13,05:31:54.000,286,11049825,-795,0,1665639113,13075.757315589995,147.37820477999776,54495.23670792 2022-10-13,05:31:55.000,286,11049839,-795,0,1665639114,13075.716897729995,147.35705738999968,54495.31356624001 2022-10-13,05:31:56.000,286,11049831,-795,0,1665639115,13075.71016142,147.36410651999904,54495.222733680006 2022-10-13,05:31:57.000,286,11049830,-795,0,1665639116,13075.64279831999,147.3993521700031,54495.13888824 2022-10-13,05:31:58.000,286,11049814,-795,0,1665639117,13075.66974356,147.3711556499984,54495.13190112 2022-10-13,05:31:59.000,286,11049808,-795,0,1665639118,13075.676479869995,147.36410651999904,54495.12491400001 2022-10-13,05:32:00.000,286,11049841,-795,0,1665639119,13075.71016142,147.39230304000375,54495.271643520005 2022-10-13,05:32:01.000,286,11049776,-795,0,1665639120,13075.696688799995,147.39230304000375,54495.25766928 2022-10-13,05:32:02.000,286,11049824,-795,0,1665639121,13075.68995249,147.3711556499984,54495.21574656001 2022-10-13,05:32:03.000,286,11049857,-795,0,1665639122,13075.66300724999,147.36410651999904,54495.152862480005 2022-10-13,05:32:04.000,286,11049848,-795,0,1665639123,13075.656270939995,147.36410651999904,54495.20875944 2022-10-13,05:32:05.000,286,11049803,-795,0,1665639124,13075.58890784,147.3852539100044,54495.20875944 2022-10-13,05:32:06.000,286,11049855,-795,0,1665639125,13075.66300724999,147.39230304000375,54495.271643520005 2022-10-13,05:32:07.000,286,11049814,-795,0,1665639126,13075.58217152999,147.34295913000096,54495.152862480005 2022-10-13,05:32:08.000,286,11049815,-795,0,1665639127,13075.62258938999,147.39230304000375,54495.18779808 2022-10-13,05:32:09.000,286,11049827,-795,0,1665639128,13075.636062009995,147.37820477999776,54495.201772320004 2022-10-13,05:32:10.000,286,11049849,-795,0,1665639129,13075.60238045999,147.34295913000096,54495.2297208 2022-10-13,05:32:11.000,286,11049806,-795,0,1665639130,13075.58890784,147.34295913000096,54495.222733680006 2022-10-13,05:32:12.000,286,11049866,-795,0,1665639131,13075.46091794999,147.3711556499984,54495.0201072 2022-10-13,05:32:13.000,286,11049808,-795,0,1665639132,13075.52154473999,147.39230304000375,54495.1598496 2022-10-13,05:32:14.000,286,11049804,-795,0,1665639133,13075.52154473999,147.3711556499984,54495.04805568001 2022-10-13,05:32:15.000,286,11049806,-795,0,1665639134,13075.52154473999,147.34295913000096,54495.23670792 2022-10-13,05:32:16.000,286,11049827,-795,0,1665639135,13075.54175366999,147.3359100000016,54495.23670792 2022-10-13,05:32:17.000,286,11049811,-795,0,1665639136,13075.52828105,147.35705738999968,54495.17382384001 2022-10-13,05:32:18.000,286,11049834,-795,0,1665639137,13075.56869891,147.37820477999776,54495.26465640001 2022-10-13,05:32:19.000,286,11049832,-795,0,1665639138,13075.555226289995,147.3218117400029,54495.201772320004 2022-10-13,05:32:20.000,286,11049797,-795,0,1665639139,13075.54848998,147.34295913000096,54495.25766928 2022-10-13,05:32:21.000,286,11049818,-795,0,1665639140,13075.535017359995,147.35000826000032,54495.2297208 2022-10-13,05:32:22.000,286,11049830,-795,0,1665639141,13075.50133580999,147.3711556499984,54495.152862480005 2022-10-13,05:32:23.000,286,11049856,-795,0,1665639142,13075.454181639994,147.3218117400029,54495.152862480005 2022-10-13,05:32:24.000,286,11049834,-795,0,1665639143,13075.474390569994,147.3711556499984,54495.18081096 2022-10-13,05:32:25.000,286,11049819,-795,0,1665639144,13075.474390569994,147.3218117400029,54495.299592 2022-10-13,05:32:26.000,286,11049831,-795,0,1665639145,13075.46765426,147.3359100000016,54495.30657912 2022-10-13,05:32:27.000,286,11049799,-795,0,1665639146,13075.447445329999,147.28656608999881,54495.27863064 2022-10-13,05:32:28.000,286,11049824,-795,0,1665639147,13075.393554849994,147.32886087000225,54495.18779808 2022-10-13,05:32:29.000,286,11049832,-795,0,1665639148,13075.326191749999,147.3218117400029,54495.20875944 2022-10-13,05:32:30.000,286,11049825,-795,0,1665639149,13075.386818539999,147.3359100000016,54495.30657912 2022-10-13,05:32:31.000,286,11049804,-795,0,1665639150,13075.373345919994,147.31476261000353,54495.34850184 2022-10-13,05:32:32.000,286,11049842,-795,0,1665639151,13075.353136989994,147.32886087000225,54495.27863064 2022-10-13,05:32:33.000,286,11049825,-795,0,1665639152,13075.346400679999,147.31476261000353,54495.26465640001 2022-10-13,05:32:34.000,286,11049814,-795,0,1665639153,13075.326191749999,147.31476261000353,54495.320553360005 2022-10-13,05:32:35.000,286,11049773,-795,0,1665639154,13075.339664369989,147.28656608999881,54495.36247608001 2022-10-13,05:32:36.000,286,11049807,-795,0,1665639155,13075.305982819998,147.3218117400029,54495.271643520005 2022-10-13,05:32:37.000,286,11049795,-795,0,1665639156,13075.272301269993,147.3218117400029,54495.17382384001 2022-10-13,05:32:38.000,286,11049807,-795,0,1665639157,13075.312719129994,147.30771348000417,54495.18081096 2022-10-13,05:32:39.000,286,11049821,-795,0,1665639158,13075.299246509989,147.27951695999946,54495.23670792 2022-10-13,05:32:40.000,286,11049843,-795,0,1665639159,13075.272301269993,147.32886087000225,54495.30657912 2022-10-13,05:32:41.000,286,11049832,-795,0,1665639160,13075.285773889998,147.3218117400029,54495.28561776 2022-10-13,05:32:42.000,286,11049821,-795,0,1665639161,13075.292510199994,147.3218117400029,54495.271643520005 2022-10-13,05:32:43.000,286,11049821,-795,0,1665639162,13075.265564959998,147.29361521999817,54495.19478520001 2022-10-13,05:32:44.000,286,11049827,-795,0,1665639163,13075.238619719988,147.30771348000417,54495.20875944 2022-10-13,05:32:45.000,286,11049823,-795,0,1665639164,13075.184729239998,147.3006643500048,54495.06202992 2022-10-13,05:32:46.000,286,11049850,-795,0,1665639165,13075.144311379998,147.30771348000417,54495.152862480005 2022-10-13,05:32:47.000,286,11049812,-795,0,1665639166,13075.157783999988,147.30771348000417,54495.18081096 2022-10-13,05:32:48.000,286,11049795,-795,0,1665639167,13075.157783999988,147.31476261000353,54495.1598496 2022-10-13,05:32:49.000,286,11049822,-795,0,1665639168,13075.211674479993,147.31476261000353,54495.271643520005 2022-10-13,05:32:50.000,286,11049790,-795,0,1665639169,13075.204938169998,147.34295913000096,54495.26465640001 2022-10-13,05:32:51.000,286,11049857,-795,0,1665639170,13075.218410789988,147.3359100000016,54495.271643520005 2022-10-13,05:32:52.000,286,11049854,-795,0,1665639171,13075.137575070003,147.34295913000096,54495.13190112 2022-10-13,05:32:53.000,286,11049823,-795,0,1665639172,13075.117366140003,147.34295913000096,54495.18081096 2022-10-13,05:32:54.000,286,11049855,-795,0,1665639173,13075.151047689993,147.31476261000353,54495.25068216 2022-10-13,05:32:55.000,286,11049817,-795,0,1665639174,13075.103893519998,147.34295913000096,54495.11792688 2022-10-13,05:32:56.000,286,11049791,-795,0,1665639175,13075.124102449998,147.32886087000225,54495.30657912 2022-10-13,05:32:57.000,286,11049839,-795,0,1665639176,13075.171256619993,147.31476261000353,54495.26465640001 2022-10-13,05:32:58.000,286,11049811,-795,0,1665639177,13075.124102449998,147.35705738999968,54495.27863064 2022-10-13,05:32:59.000,286,11049844,-795,0,1665639178,13075.124102449998,147.35705738999968,54495.25068216 2022-10-13,05:33:00.000,286,11049809,-795,0,1665639179,13075.103893519998,147.3993521700031,54495.25766928 2022-10-13,05:33:01.000,286,11049839,-795,0,1665639180,13075.110629829993,147.34295913000096,54495.23670792 2022-10-13,05:33:02.000,286,11049867,-795,0,1665639181,13075.063475659997,147.3359100000016,54495.152862480005 2022-10-13,05:33:03.000,286,11049831,-795,0,1665639182,13075.056739350002,147.3852539100044,54495.18779808 2022-10-13,05:33:04.000,286,11049842,-795,0,1665639183,13075.050003039993,147.37820477999776,54495.14587536001 2022-10-13,05:33:05.000,286,11049838,-795,0,1665639184,13075.124102449998,147.3993521700031,54495.25068216 2022-10-13,05:33:06.000,286,11049833,-795,0,1665639185,13075.110629829993,147.37820477999776,54495.320553360005 2022-10-13,05:33:07.000,286,11049831,-795,0,1665639186,13075.097157210002,147.37820477999776,54495.271643520005 2022-10-13,05:33:08.000,286,11049765,-795,0,1665639187,13075.036530420002,147.3993521700031,54495.1598496 2022-10-13,05:33:09.000,286,11049787,-795,0,1665639188,13075.043266729997,147.3852539100044,54495.18779808 2022-10-13,05:33:10.000,286,11049832,-795,0,1665639189,13075.083684589998,147.40640130000247,54495.222733680006 2022-10-13,05:33:11.000,286,11049829,-795,0,1665639190,13075.103893519998,147.3993521700031,54495.30657912 2022-10-13,05:33:12.000,286,11049807,-795,0,1665639191,13075.070211969993,147.40640130000247,54495.2297208 2022-10-13,05:33:13.000,286,11049832,-795,0,1665639192,13075.090420899993,147.42754869000055,54495.25068216 2022-10-13,05:33:14.000,286,11049821,-795,0,1665639193,13075.043266729997,147.3993521700031,54495.18779808 2022-10-13,05:33:15.000,286,11049790,-795,0,1665639194,13075.076948280002,147.40640130000247,54495.320553360005 2022-10-13,05:33:16.000,286,11049828,-795,0,1665639195,13075.103893519998,147.4345978199999,54495.271643520005 2022-10-13,05:33:17.000,286,11049828,-795,0,1665639196,13075.097157210002,147.4204995600012,54495.24369504001 2022-10-13,05:33:18.000,286,11049859,-795,0,1665639197,13075.023057799997,147.40640130000247,54495.23670792 2022-10-13,05:33:19.000,286,11049856,-795,0,1665639198,13075.050003039993,147.44164694999927,54495.1598496 2022-10-13,05:33:20.000,286,11049840,-795,0,1665639199,13075.103893519998,147.4345978199999,54495.31356624001 2022-10-13,05:33:21.000,286,11049792,-795,0,1665639200,13075.124102449998,147.42754869000055,54495.320553360005 2022-10-13,05:33:22.000,286,11049808,-795,0,1665639201,13075.097157210002,147.4204995600012,54495.320553360005 2022-10-13,05:33:23.000,286,11049859,-795,0,1665639202,13075.076948280002,147.41345043000183,54495.24369504001 2022-10-13,05:33:24.000,286,11049830,-795,0,1665639203,13075.083684589998,147.4204995600012,54495.271643520005 2022-10-13,05:33:25.000,286,11049827,-795,0,1665639204,13075.036530420002,147.44869607999863,54495.271643520005 2022-10-13,05:33:26.000,286,11049819,-795,0,1665639205,13075.076948280002,147.42754869000055,54495.299592 2022-10-13,05:33:27.000,286,11049812,-795,0,1665639206,13075.090420899993,147.4204995600012,54495.27863064 2022-10-13,05:33:28.000,286,11049833,-795,0,1665639207,13075.076948280002,147.4345978199999,54495.23670792 2022-10-13,05:33:29.000,286,11049830,-795,0,1665639208,13075.063475659997,147.4345978199999,54495.28561776 2022-10-13,05:33:30.000,286,11049806,-795,0,1665639209,13075.124102449998,147.4345978199999,54495.390424560006 2022-10-13,05:33:31.000,286,11049779,-795,0,1665639210,13075.083684589998,147.39230304000375,54495.3345276 2022-10-13,05:33:32.000,286,11049821,-795,0,1665639211,13075.043266729997,147.39230304000375,54495.23670792 2022-10-13,05:33:33.000,286,11049807,-795,0,1665639212,13074.989376249992,147.42754869000055,54495.2297208 2022-10-13,05:33:34.000,286,11049821,-795,0,1665639213,13075.043266729997,147.41345043000183,54495.320553360005 2022-10-13,05:33:35.000,286,11049824,-795,0,1665639214,13075.036530420002,147.44164694999927,54495.35548896 2022-10-13,05:33:36.000,286,11049825,-795,0,1665639215,13075.029794109993,147.44869607999863,54495.29260488001 2022-10-13,05:33:37.000,286,11049814,-795,0,1665639216,13075.097157210002,147.45574520999799,54495.34850184 2022-10-13,05:33:38.000,286,11049858,-795,0,1665639217,13075.063475659997,147.42754869000055,54495.30657912 2022-10-13,05:33:39.000,286,11049829,-795,0,1665639218,13075.056739350002,147.4204995600012,54495.369463200004 2022-10-13,05:33:40.000,286,11049843,-795,0,1665639219,13075.083684589998,147.45574520999799,54495.32754048 2022-10-13,05:33:41.000,286,11049783,-795,0,1665639220,13075.029794109993,147.45574520999799,54495.34151472001 2022-10-13,05:33:42.000,286,11049852,-795,0,1665639221,13075.016321490002,147.45574520999799,54495.20875944 2022-10-13,05:33:43.000,286,11049775,-795,0,1665639222,13075.070211969993,147.45574520999799,54495.29260488001 2022-10-13,05:33:44.000,286,11049814,-795,0,1665639223,13075.083684589998,147.46279434000462,54495.390424560006 2022-10-13,05:33:45.000,286,11049831,-795,0,1665639224,13075.097157210002,147.45574520999799,54495.37645032 2022-10-13,05:33:46.000,286,11049822,-795,0,1665639225,13075.137575070003,147.44869607999863,54495.222733680006 2022-10-13,05:33:47.000,286,11049799,-795,0,1665639226,13075.029794109993,147.44164694999927,54495.23670792 2022-10-13,05:33:48.000,286,11049807,-795,0,1665639227,13075.130838759993,147.44164694999927,54495.271643520005 2022-10-13,05:33:49.000,286,11049784,-795,0,1665639228,13075.090420899993,147.44164694999927,54495.25068216 2022-10-13,05:33:50.000,286,11049843,-795,0,1665639229,13075.157783999988,147.42754869000055,54495.38343744001 2022-10-13,05:33:51.000,286,11049854,-795,0,1665639230,13075.117366140003,147.40640130000247,54495.43234728001 2022-10-13,05:33:52.000,286,11049826,-795,0,1665639231,13075.137575070003,147.41345043000183,54495.320553360005 2022-10-13,05:33:53.000,286,11049842,-795,0,1665639232,13075.110629829993,147.3711556499984,54495.36247608001 2022-10-13,05:33:54.000,286,11049807,-795,0,1665639233,13075.151047689993,147.40640130000247,54495.44632152 2022-10-13,05:33:55.000,286,11049807,-795,0,1665639234,13075.151047689993,147.4345978199999,54495.4043988 2022-10-13,05:33:56.000,286,11049823,-795,0,1665639235,13075.198201859988,147.4204995600012,54495.38343744001 2022-10-13,05:33:57.000,286,11049834,-795,0,1665639236,13075.130838759993,147.4204995600012,54495.31356624001 2022-10-13,05:33:58.000,286,11049838,-795,0,1665639237,13075.171256619993,147.40640130000247,54495.30657912 2022-10-13,05:33:59.000,286,11049837,-795,0,1665639238,13075.198201859988,147.3993521700031,54495.46728288 2022-10-13,05:34:00.000,286,11049801,-795,0,1665639239,13075.238619719988,147.37820477999776,54495.488244240005 2022-10-13,05:34:01.000,286,11049824,-795,0,1665639240,13075.211674479993,147.37820477999776,54495.4043988 2022-10-13,05:34:02.000,286,11049835,-795,0,1665639241,13075.218410789988,147.35705738999968,54495.35548896 2022-10-13,05:34:03.000,286,11049835,-795,0,1665639242,13075.238619719988,147.37820477999776,54495.439334400005 2022-10-13,05:34:04.000,286,11049840,-795,0,1665639243,13075.238619719988,147.39230304000375,54495.42536016 2022-10-13,05:34:05.000,286,11049820,-795,0,1665639244,13075.245356029998,147.3993521700031,54495.418373040004 2022-10-13,05:34:06.000,286,11049831,-795,0,1665639245,13075.258828649989,147.35705738999968,54495.43234728001 2022-10-13,05:34:07.000,286,11049854,-795,0,1665639246,13075.211674479993,147.34295913000096,54495.44632152 2022-10-13,05:34:08.000,286,11049790,-795,0,1665639247,13075.218410789988,147.3852539100044,54495.418373040004 2022-10-13,05:34:09.000,286,11049853,-795,0,1665639248,13075.245356029998,147.37820477999776,54495.49523136 2022-10-13,05:34:10.000,286,11049824,-795,0,1665639249,13075.285773889998,147.35705738999968,54495.50920560001 2022-10-13,05:34:11.000,286,11049821,-795,0,1665639250,13075.258828649989,147.35000826000032,54495.537154080004 2022-10-13,05:34:12.000,286,11049792,-795,0,1665639251,13075.245356029998,147.3711556499984,54495.42536016 2022-10-13,05:34:13.000,286,11049805,-795,0,1665639252,13075.252092339993,147.37820477999776,54495.44632152 2022-10-13,05:34:14.000,286,11049841,-795,0,1665639253,13075.272301269993,147.3711556499984,54495.488244240005 2022-10-13,05:34:15.000,286,11049834,-795,0,1665639254,13075.292510199994,147.35705738999968,54495.5441412 2022-10-13,05:34:16.000,286,11049819,-795,0,1665639255,13075.279037579989,147.36410651999904,54495.51619272 2022-10-13,05:34:17.000,286,11049807,-795,0,1665639256,13075.252092339993,147.3359100000016,54495.51619272 2022-10-13,05:34:18.000,286,11049865,-795,0,1665639257,13075.279037579989,147.36410651999904,54495.558115440006 2022-10-13,05:34:19.000,286,11049785,-795,0,1665639258,13075.265564959998,147.36410651999904,54495.55112832001 2022-10-13,05:34:20.000,286,11049792,-795,0,1665639259,13075.258828649989,147.3711556499984,54495.50920560001 2022-10-13,05:34:21.000,286,11049837,-795,0,1665639260,13075.265564959998,147.36410651999904,54495.55112832001 2022-10-13,05:34:22.000,286,11049824,-795,0,1665639261,13075.245356029998,147.35705738999968,54495.49523136 2022-10-13,05:34:23.000,286,11049808,-795,0,1665639262,13075.231883409993,147.35000826000032,54495.51619272 2022-10-13,05:34:24.000,286,11049811,-795,0,1665639263,13075.285773889998,147.36410651999904,54495.57907680001 2022-10-13,05:34:25.000,286,11049827,-795,0,1665639264,13075.312719129994,147.36410651999904,54495.62798664001 2022-10-13,05:34:26.000,286,11049808,-795,0,1665639265,13075.299246509989,147.36410651999904,54495.63497376 2022-10-13,05:34:27.000,286,11049843,-795,0,1665639266,13075.272301269993,147.32886087000225,54495.52317984 2022-10-13,05:34:28.000,286,11049837,-795,0,1665639267,13075.272301269993,147.3711556499984,54495.607025280005 2022-10-13,05:34:29.000,286,11049829,-795,0,1665639268,13075.305982819998,147.3852539100044,54495.63497376 2022-10-13,05:34:30.000,286,11049808,-795,0,1665639269,13075.285773889998,147.3711556499984,54495.60003816001 2022-10-13,05:34:31.000,286,11049834,-795,0,1665639270,13075.238619719988,147.32886087000225,54495.586063920004 2022-10-13,05:34:32.000,286,11049882,-795,0,1665639271,13075.265564959998,147.36410651999904,54495.607025280005 2022-10-13,05:34:33.000,286,11049822,-795,0,1665639272,13075.238619719988,147.3711556499984,54495.57907680001 2022-10-13,05:34:34.000,286,11049831,-795,0,1665639273,13075.272301269993,147.35705738999968,54495.6838836 2022-10-13,05:34:35.000,286,11049807,-795,0,1665639274,13075.285773889998,147.3711556499984,54495.71183208 2022-10-13,05:34:36.000,286,11049843,-795,0,1665639275,13075.258828649989,147.3711556499984,54495.66292224 2022-10-13,05:34:37.000,286,11049839,-795,0,1665639276,13075.245356029998,147.35705738999968,54495.66990936 2022-10-13,05:34:38.000,286,11049851,-795,0,1665639277,13075.198201859988,147.39230304000375,54495.537154080004 2022-10-13,05:34:39.000,286,11049843,-795,0,1665639278,13075.198201859988,147.3993521700031,54495.6140124 2022-10-13,05:34:40.000,286,11049806,-795,0,1665639279,13075.231883409993,147.3993521700031,54495.73978056 2022-10-13,05:34:41.000,286,11049859,-795,0,1665639280,13075.279037579989,147.3993521700031,54495.7886904 2022-10-13,05:34:42.000,286,11049775,-795,0,1665639281,13075.245356029998,147.4345978199999,54495.66990936 2022-10-13,05:34:43.000,286,11049851,-795,0,1665639282,13075.265564959998,147.44869607999863,54495.67689648001 2022-10-13,05:34:44.000,286,11049819,-795,0,1665639283,13075.225147099998,147.44869607999863,54495.71183208 2022-10-13,05:34:45.000,286,11049805,-795,0,1665639284,13075.238619719988,147.4839417300027,54495.74676768001 2022-10-13,05:34:46.000,286,11049866,-795,0,1665639285,13075.245356029998,147.44869607999863,54495.76772904001 2022-10-13,05:34:47.000,286,11049816,-795,0,1665639286,13075.198201859988,147.44164694999927,54495.64196088 2022-10-13,05:34:48.000,286,11049827,-795,0,1665639287,13075.137575070003,147.45574520999799,54495.558115440006 2022-10-13,05:34:49.000,286,11049836,-795,0,1665639288,13075.272301269993,147.42754869000055,54495.7886904 2022-10-13,05:34:50.000,286,11049832,-795,0,1665639289,13075.285773889998,147.4345978199999,54495.823626000005 2022-10-13,05:34:51.000,286,11049810,-795,0,1665639290,13075.326191749999,147.40640130000247,54495.80266464 2022-10-13,05:34:52.000,286,11049828,-795,0,1665639291,13075.225147099998,147.42754869000055,54495.6838836 2022-10-13,05:34:53.000,286,11049821,-795,0,1665639292,13075.231883409993,147.39230304000375,54495.71881920001 2022-10-13,05:34:54.000,286,11049806,-795,0,1665639293,13075.225147099998,147.42754869000055,54495.774716160005 2022-10-13,05:34:55.000,286,11049837,-795,0,1665639294,13075.265564959998,147.45574520999799,54495.73279344 2022-10-13,05:34:56.000,286,11049800,-795,0,1665639295,13075.252092339993,147.4839417300027,54495.655935120005 2022-10-13,05:34:57.000,286,11049843,-795,0,1665639296,13075.258828649989,147.46984347000398,54495.66292224 2022-10-13,05:34:58.000,286,11049815,-795,0,1665639297,13075.305982819998,147.4839417300027,54495.80965176 2022-10-13,05:34:59.000,286,11049848,-795,0,1665639298,13075.252092339993,147.49099086000206,54495.80266464 2022-10-13,05:35:00.000,286,11049847,-795,0,1665639299,13075.225147099998,147.49099086000206,54495.66990936 2022-10-13,05:35:01.000,286,11049809,-795,0,1665639300,13075.299246509989,147.49099086000206,54495.74676768001 2022-10-13,05:35:02.000,286,11049837,-795,0,1665639301,13075.245356029998,147.44869607999863,54495.64196088 2022-10-13,05:35:03.000,286,11049807,-795,0,1665639302,13075.258828649989,147.46279434000462,54495.66990936 2022-10-13,05:35:04.000,286,11049830,-795,0,1665639303,13075.272301269993,147.49803999000142,54495.86554872001 2022-10-13,05:35:05.000,286,11049851,-795,0,1665639304,13075.272301269993,147.49099086000206,54495.79567752001 2022-10-13,05:35:06.000,286,11049792,-795,0,1665639305,13075.238619719988,147.49803999000142,54495.79567752001 2022-10-13,05:35:07.000,286,11049809,-795,0,1665639306,13075.198201859988,147.4839417300027,54495.73978056 2022-10-13,05:35:08.000,286,11049805,-795,0,1665639307,13075.144311379998,147.50508912000078,54495.64894800001 2022-10-13,05:35:09.000,286,11049827,-795,0,1665639308,13075.211674479993,147.5473839000042,54495.74676768001 2022-10-13,05:35:10.000,286,11049840,-795,0,1665639309,13075.184729239998,147.51213825000013,54495.73279344 2022-10-13,05:35:11.000,286,11049826,-795,0,1665639310,13075.177992929988,147.51213825000013,54495.753754800004 2022-10-13,05:35:12.000,286,11049769,-795,0,1665639311,13075.144311379998,147.56853129000228,54495.71881920001 2022-10-13,05:35:13.000,286,11049820,-795,0,1665639312,13075.184729239998,147.50508912000078,54495.73279344 2022-10-13,05:35:14.000,286,11049813,-795,0,1665639313,13075.171256619993,147.5332856399982,54495.80266464 2022-10-13,05:35:15.000,286,11049800,-795,0,1665639314,13075.171256619993,147.54033477000485,54495.83061312 2022-10-13,05:35:16.000,286,11049835,-795,0,1665639315,13075.184729239998,147.56148216000292,54495.87952296 2022-10-13,05:35:17.000,286,11049799,-795,0,1665639316,13075.124102449998,147.582629550001,54495.6838836 2022-10-13,05:35:18.000,286,11049842,-795,0,1665639317,13075.090420899993,147.55443303000357,54495.71183208 2022-10-13,05:35:19.000,286,11049801,-795,0,1665639318,13075.097157210002,147.56853129000228,54495.78170328 2022-10-13,05:35:20.000,286,11049833,-795,0,1665639319,13075.097157210002,147.61082606999844,54495.942407040005 2022-10-13,05:35:21.000,286,11049819,-795,0,1665639320,13075.070211969993,147.60377693999908,54495.8585616 2022-10-13,05:35:22.000,286,11049868,-795,0,1665639321,13075.016321490002,147.59672780999972,54495.81663888001 2022-10-13,05:35:23.000,286,11049845,-795,0,1665639322,13075.043266729997,147.6178751999978,54495.91445856001 2022-10-13,05:35:24.000,286,11049834,-795,0,1665639323,13075.050003039993,147.6460717200025,54495.90747144 2022-10-13,05:35:25.000,286,11049838,-795,0,1665639324,13075.050003039993,147.6813173699993,54495.8585616 2022-10-13,05:35:26.000,286,11049841,-795,0,1665639325,13074.996112560002,147.66016998000123,54495.78170328 2022-10-13,05:35:27.000,286,11049804,-795,0,1665639326,13075.036530420002,147.6813173699993,54495.83760024 2022-10-13,05:35:28.000,286,11049829,-795,0,1665639327,13075.076948280002,147.68836649999866,54495.998304 2022-10-13,05:35:29.000,286,11049836,-795,0,1665639328,13075.090420899993,147.71656302000338,54495.942407040005 2022-10-13,05:35:30.000,286,11049806,-795,0,1665639329,13075.103893519998,147.72361215000274,54495.95638128 2022-10-13,05:35:31.000,286,11049808,-795,0,1665639330,13075.050003039993,147.70951389000402,54495.96336840001 2022-10-13,05:35:32.000,286,11049805,-795,0,1665639331,13074.955694700002,147.71656302000338,54495.74676768001 2022-10-13,05:35:33.000,286,11049816,-795,0,1665639332,13074.996112560002,147.75180867000017,54495.7886904 2022-10-13,05:35:34.000,286,11049775,-795,0,1665639333,13074.989376249992,147.7447595400008,54495.725806320006 2022-10-13,05:35:35.000,286,11049836,-795,0,1665639334,13075.009585179992,147.7447595400008,54495.893497200006 2022-10-13,05:35:36.000,286,11049811,-795,0,1665639335,13075.016321490002,147.78000519000489,54495.95638128 2022-10-13,05:35:37.000,286,11049833,-795,0,1665639336,13075.009585179992,147.7659069299989,54495.991316880005 2022-10-13,05:35:38.000,286,11049858,-795,0,1665639337,13075.016321490002,147.75180867000017,54495.97734264 2022-10-13,05:35:39.000,286,11049814,-795,0,1665639338,13074.982639939997,147.78705432000424,54495.87952296 2022-10-13,05:35:40.000,286,11049844,-795,0,1665639339,13075.023057799997,147.80820171000232,54495.942407040005 2022-10-13,05:35:41.000,286,11049885,-795,0,1665639340,13075.016321490002,147.80820171000232,54495.97734264 2022-10-13,05:35:42.000,286,11049841,-795,0,1665639341,13075.009585179992,147.82229997000104,54495.85157448 2022-10-13,05:35:43.000,286,11049864,-795,0,1665639342,13074.962431009997,147.83639822999976,54495.90048432 2022-10-13,05:35:44.000,286,11049861,-795,0,1665639343,13075.070211969993,147.81525084000168,54496.02625248 2022-10-13,05:35:45.000,286,11049837,-795,0,1665639344,13075.083684589998,147.85049648999848,54496.00529112 2022-10-13,05:35:46.000,286,11049819,-795,0,1665639345,13075.063475659997,147.8293491000004,54496.01227824001 2022-10-13,05:35:47.000,286,11049779,-795,0,1665639346,13075.043266729997,147.88574214000255,54496.05420096001 2022-10-13,05:35:48.000,286,11049813,-795,0,1665639347,13074.996112560002,147.85754561999784,54495.88651008001 2022-10-13,05:35:49.000,286,11049833,-795,0,1665639348,13074.915276840002,147.88574214000255,54495.73978056 2022-10-13,05:35:50.000,286,11049850,-795,0,1665639349,13075.056739350002,147.87164388000383,54496.00529112 2022-10-13,05:35:51.000,286,11049849,-795,0,1665639350,13075.070211969993,147.86459475000447,54496.00529112 2022-10-13,05:35:52.000,286,11049845,-795,0,1665639351,13074.989376249992,147.8786930100032,54495.97734264 2022-10-13,05:35:53.000,286,11049839,-795,0,1665639352,13074.996112560002,147.93508604999806,54495.97035552 2022-10-13,05:35:54.000,286,11049859,-795,0,1665639353,13075.029794109993,147.92098778999934,54496.05420096001 2022-10-13,05:35:55.000,286,11049808,-795,0,1665639354,13075.023057799997,147.91393865999999,54496.0681752 2022-10-13,05:35:56.000,286,11049805,-795,0,1665639355,13075.016321490002,147.95623344000342,54496.03323960001 2022-10-13,05:35:57.000,286,11049831,-795,0,1665639356,13074.982639939997,147.8927912700019,54495.921445680004 2022-10-13,05:35:58.000,286,11049804,-795,0,1665639357,13075.023057799997,147.91393865999999,54495.921445680004 2022-10-13,05:35:59.000,286,11049856,-795,0,1665639358,13075.043266729997,147.8927912700019,54496.05420096001 2022-10-13,05:36:00.000,286,11049791,-795,0,1665639359,13075.090420899993,147.89984040000127,54496.10311080001 2022-10-13,05:36:01.000,286,11049831,-795,0,1665639360,13075.076948280002,147.9773808300015,54496.07516232 2022-10-13,05:36:02.000,286,11049861,-795,0,1665639361,13075.036530420002,147.94918431000406,54495.98432976001 2022-10-13,05:36:03.000,286,11049796,-795,0,1665639362,13075.056739350002,147.95623344000342,54496.11708504 2022-10-13,05:36:04.000,286,11049853,-795,0,1665639363,13075.023057799997,147.98442996000085,54496.040226720004 2022-10-13,05:36:05.000,286,11049837,-795,0,1665639364,13075.050003039993,147.9421351800047,54496.05420096001 2022-10-13,05:36:06.000,286,11049844,-795,0,1665639365,13075.016321490002,147.98442996000085,54495.96336840001 2022-10-13,05:36:07.000,286,11049837,-795,0,1665639366,13074.989376249992,147.99852821999957,54495.90747144 2022-10-13,05:36:08.000,286,11049837,-795,0,1665639367,13075.023057799997,147.9280369199987,54496.10311080001 2022-10-13,05:36:09.000,286,11049835,-795,0,1665639368,13075.124102449998,147.95623344000342,54496.11708504 2022-10-13,05:36:10.000,286,11049828,-795,0,1665639369,13075.056739350002,147.93508604999806,54496.07516232 2022-10-13,05:36:11.000,286,11049794,-795,0,1665639370,13075.083684589998,147.97033170000213,54496.089136560004 2022-10-13,05:36:12.000,286,11049841,-795,0,1665639371,13075.070211969993,147.97033170000213,54495.921445680004 2022-10-13,05:36:13.000,286,11049787,-795,0,1665639372,13075.036530420002,147.95623344000342,54495.942407040005 2022-10-13,05:36:14.000,286,11049792,-795,0,1665639373,13075.097157210002,147.9773808300015,54496.01926536 2022-10-13,05:36:15.000,286,11049870,-795,0,1665639374,13075.103893519998,147.97033170000213,54496.03323960001 2022-10-13,05:36:16.000,286,11049824,-795,0,1665639375,13075.124102449998,147.97033170000213,54496.01926536 2022-10-13,05:36:17.000,286,11049840,-795,0,1665639376,13075.009585179992,147.96328257000278,54495.84458736001 2022-10-13,05:36:18.000,286,11049830,-795,0,1665639377,13075.110629829993,147.95623344000342,54496.10311080001 2022-10-13,05:36:19.000,286,11049781,-795,0,1665639378,13075.130838759993,147.97033170000213,54496.08214944001 2022-10-13,05:36:20.000,286,11049795,-795,0,1665639379,13075.117366140003,147.9773808300015,54496.0681752 2022-10-13,05:36:21.000,286,11049789,-795,0,1665639380,13075.124102449998,148.01967560999765,54495.97734264 2022-10-13,05:36:22.000,286,11049829,-795,0,1665639381,13075.164520309998,147.95623344000342,54495.97035552 2022-10-13,05:36:23.000,286,11049805,-795,0,1665639382,13075.124102449998,147.9773808300015,54495.97035552 2022-10-13,05:36:24.000,286,11049852,-795,0,1665639383,13075.184729239998,147.9773808300015,54496.17996912001 2022-10-13,05:36:25.000,286,11049814,-795,0,1665639384,13075.211674479993,147.97033170000213,54496.12407216 2022-10-13,05:36:26.000,286,11049846,-795,0,1665639385,13075.164520309998,147.96328257000278,54496.089136560004 2022-10-13,05:36:27.000,286,11049793,-795,0,1665639386,13075.164520309998,147.98442996000085,54495.93541992001 2022-10-13,05:36:28.000,286,11049800,-795,0,1665639387,13075.144311379998,147.97033170000213,54495.98432976001 2022-10-13,05:36:29.000,286,11049838,-795,0,1665639388,13075.198201859988,147.9914790900002,54496.07516232 2022-10-13,05:36:30.000,286,11049807,-795,0,1665639389,13075.198201859988,147.9280369199987,54496.07516232 2022-10-13,05:36:31.000,286,11049813,-795,0,1665639390,13075.171256619993,147.95623344000342,54496.13105928001 2022-10-13,05:36:32.000,286,11049863,-795,0,1665639391,13075.177992929988,147.9280369199987,54496.15202064001 2022-10-13,05:36:33.000,286,11049821,-795,0,1665639392,13075.177992929988,147.9280369199987,54496.0681752 2022-10-13,05:36:34.000,286,11049839,-795,0,1665639393,13075.245356029998,147.94918431000406,54496.13105928001 2022-10-13,05:36:35.000,286,11049759,-795,0,1665639394,13075.231883409993,147.93508604999806,54496.14503352 2022-10-13,05:36:36.000,286,11049858,-795,0,1665639395,13075.252092339993,147.93508604999806,54496.12407216 2022-10-13,05:36:37.000,286,11049865,-795,0,1665639396,13075.191465549993,147.9280369199987,54495.97035552 2022-10-13,05:36:38.000,286,11049830,-795,0,1665639397,13075.231883409993,147.9280369199987,54496.040226720004 2022-10-13,05:36:39.000,286,11049793,-795,0,1665639398,13075.211674479993,147.95623344000342,54496.0681752 2022-10-13,05:36:40.000,286,11049829,-795,0,1665639399,13075.279037579989,147.95623344000342,54496.12407216 2022-10-13,05:36:41.000,286,11049814,-795,0,1665639400,13075.265564959998,147.94918431000406,54496.13105928001 2022-10-13,05:36:42.000,286,11049820,-795,0,1665639401,13075.279037579989,147.8927912700019,54496.040226720004 2022-10-13,05:36:43.000,286,11049815,-795,0,1665639402,13075.299246509989,147.92098778999934,54496.10311080001 2022-10-13,05:36:44.000,286,11049831,-795,0,1665639403,13075.305982819998,147.89984040000127,54496.08214944001 2022-10-13,05:36:45.000,286,11049851,-795,0,1665639404,13075.292510199994,147.8786930100032,54496.0681752 2022-10-13,05:36:46.000,286,11049826,-795,0,1665639405,13075.285773889998,147.8786930100032,54496.03323960001 2022-10-13,05:36:47.000,286,11049811,-795,0,1665639406,13075.218410789988,147.8927912700019,54495.998304 2022-10-13,05:36:48.000,286,11049826,-795,0,1665639407,13075.265564959998,147.89984040000127,54496.03323960001 2022-10-13,05:36:49.000,286,11049851,-795,0,1665639408,13075.332928059994,147.86459475000447,54496.15202064001 2022-10-13,05:36:50.000,286,11049836,-795,0,1665639409,13075.272301269993,147.85049648999848,54495.98432976001 2022-10-13,05:36:51.000,286,11049835,-795,0,1665639410,13075.312719129994,147.80820171000232,54496.1380464 2022-10-13,05:36:52.000,286,11049828,-795,0,1665639411,13075.332928059994,147.8293491000004,54496.01926536 2022-10-13,05:36:53.000,286,11049813,-795,0,1665639412,13075.258828649989,147.86459475000447,54496.01227824001 2022-10-13,05:36:54.000,286,11049821,-795,0,1665639413,13075.299246509989,147.83639822999976,54496.040226720004 2022-10-13,05:36:55.000,286,11049835,-795,0,1665639414,13075.258828649989,147.81525084000168,54496.10311080001 2022-10-13,05:36:56.000,286,11049816,-795,0,1665639415,13075.272301269993,147.81525084000168,54496.03323960001 2022-10-13,05:36:57.000,286,11049775,-795,0,1665639416,13075.184729239998,147.80115258000296,54495.823626000005 2022-10-13,05:36:58.000,286,11049849,-795,0,1665639417,13075.326191749999,147.81525084000168,54496.16599488 2022-10-13,05:36:59.000,286,11049834,-795,0,1665639418,13075.312719129994,147.78705432000424,54496.12407216 2022-10-13,05:37:00.000,286,11049846,-795,0,1665639419,13075.292510199994,147.75885779999953,54496.12407216 2022-10-13,05:37:01.000,286,11049804,-795,0,1665639420,13075.258828649989,147.78000519000489,54496.07516232 2022-10-13,05:37:02.000,286,11049826,-795,0,1665639421,13075.285773889998,147.78705432000424,54495.998304 2022-10-13,05:37:03.000,286,11049849,-795,0,1665639422,13075.292510199994,147.78705432000424,54496.040226720004 2022-10-13,05:37:04.000,286,11049877,-795,0,1665639423,13075.312719129994,147.77295605999825,54496.15202064001 2022-10-13,05:37:05.000,286,11049826,-795,0,1665639424,13075.312719129994,147.75885779999953,54496.15202064001 2022-10-13,05:37:06.000,286,11049828,-795,0,1665639425,13075.312719129994,147.75180867000017,54496.172982 2022-10-13,05:37:07.000,286,11049821,-795,0,1665639426,13075.252092339993,147.7447595400008,54496.09612368 2022-10-13,05:37:08.000,286,11049810,-795,0,1665639427,13075.279037579989,147.7659069299989,54496.13105928001 2022-10-13,05:37:09.000,286,11049817,-795,0,1665639428,13075.292510199994,147.7941034500036,54496.15202064001 2022-10-13,05:37:10.000,286,11049805,-795,0,1665639429,13075.339664369989,147.7306612800021,54496.10311080001 2022-10-13,05:37:11.000,286,11049849,-795,0,1665639430,13075.326191749999,147.71656302000338,54496.15202064001 2022-10-13,05:37:12.000,286,11049837,-795,0,1665639431,13075.292510199994,147.7447595400008,54496.08214944001 2022-10-13,05:37:13.000,286,11049807,-795,0,1665639432,13075.265564959998,147.7306612800021,54496.089136560004 2022-10-13,05:37:14.000,286,11049840,-795,0,1665639433,13075.366609609999,147.73771041000145,54496.20093048001 2022-10-13,05:37:15.000,286,11049778,-795,0,1665639434,13075.359873299989,147.70246476000466,54496.21490472 2022-10-13,05:37:16.000,286,11049840,-795,0,1665639435,13075.346400679999,147.71656302000338,54496.15202064001 2022-10-13,05:37:17.000,286,11049858,-795,0,1665639436,13075.326191749999,147.70246476000466,54496.19394336 2022-10-13,05:37:18.000,286,11049855,-795,0,1665639437,13075.279037579989,147.69541562999802,54496.10311080001 2022-10-13,05:37:19.000,286,11049851,-795,0,1665639438,13075.285773889998,147.6813173699993,54496.040226720004 2022-10-13,05:37:20.000,286,11049839,-795,0,1665639439,13075.285773889998,147.69541562999802,54496.2428532 2022-10-13,05:37:21.000,286,11049815,-795,0,1665639440,13075.312719129994,147.6813173699993,54496.27080168001 2022-10-13,05:37:22.000,286,11049869,-795,0,1665639441,13075.339664369989,147.63902259000315,54496.22189184001 2022-10-13,05:37:23.000,286,11049809,-795,0,1665639442,13075.252092339993,147.6460717200025,54496.17996912001 2022-10-13,05:37:24.000,286,11049835,-795,0,1665639443,13075.319455439989,147.65312085000187,54496.19394336 2022-10-13,05:37:25.000,286,11049834,-795,0,1665639444,13075.292510199994,147.65312085000187,54496.172982 2022-10-13,05:37:26.000,286,11049827,-795,0,1665639445,13075.312719129994,147.6178751999978,54496.15202064001 2022-10-13,05:37:27.000,286,11049841,-795,0,1665639446,13075.252092339993,147.6319734600038,54496.10311080001 2022-10-13,05:37:28.000,286,11049807,-795,0,1665639447,13075.279037579989,147.6178751999978,54496.13105928001 2022-10-13,05:37:29.000,286,11049832,-795,0,1665639448,13075.279037579989,147.6178751999978,54496.30573728 2022-10-13,05:37:30.000,286,11049869,-795,0,1665639449,13075.305982819998,147.59672780999972,54496.256827440004 2022-10-13,05:37:31.000,286,11049829,-795,0,1665639450,13075.265564959998,147.582629550001,54496.22189184001 2022-10-13,05:37:32.000,286,11049838,-795,0,1665639451,13075.225147099998,147.58967868000036,54496.061188080006 2022-10-13,05:37:33.000,286,11049808,-795,0,1665639452,13075.177992929988,147.60377693999908,54496.110097920006 2022-10-13,05:37:34.000,286,11049858,-795,0,1665639453,13075.218410789988,147.582629550001,54496.11708504 2022-10-13,05:37:35.000,286,11049816,-795,0,1665639454,13075.177992929988,147.56148216000292,54496.18695624 2022-10-13,05:37:36.000,286,11049809,-795,0,1665639455,13075.144311379998,147.582629550001,54496.13105928001 2022-10-13,05:37:37.000,286,11049805,-795,0,1665639456,13075.177992929988,147.5473839000042,54496.1380464 2022-10-13,05:37:38.000,286,11049846,-795,0,1665639457,13075.198201859988,147.5473839000042,54496.172982 2022-10-13,05:37:39.000,286,11049866,-795,0,1665639458,13075.083684589998,147.56853129000228,54495.872535840004 2022-10-13,05:37:40.000,286,11049825,-795,0,1665639459,13075.198201859988,147.56148216000292,54496.110097920006 2022-10-13,05:37:41.000,286,11049822,-795,0,1665639460,13075.130838759993,147.5473839000042,54496.09612368 2022-10-13,05:37:42.000,286,11049834,-795,0,1665639461,13075.103893519998,147.5332856399982,54496.03323960001 2022-10-13,05:37:43.000,286,11049818,-795,0,1665639462,13075.076948280002,147.5473839000042,54496.00529112 2022-10-13,05:37:44.000,286,11049803,-795,0,1665639463,13075.063475659997,147.54033477000485,54496.02625248 2022-10-13,05:37:45.000,286,11049811,-795,0,1665639464,13075.110629829993,147.582629550001,54496.02625248 2022-10-13,05:37:46.000,286,11049852,-795,0,1665639465,13075.097157210002,147.5473839000042,54496.110097920006 2022-10-13,05:37:47.000,286,11049814,-795,0,1665639466,13075.076948280002,147.5191873799995,54496.07516232 2022-10-13,05:37:48.000,286,11049844,-795,0,1665639467,13075.009585179992,147.5332856399982,54495.93541992001 2022-10-13,05:37:49.000,286,11049860,-795,0,1665639468,13074.989376249992,147.5332856399982,54496.00529112 2022-10-13,05:37:50.000,286,11049838,-795,0,1665639469,13075.083684589998,147.51213825000013,54496.040226720004 2022-10-13,05:37:51.000,286,11049847,-795,0,1665639470,13074.942222079997,147.55443303000357,54495.991316880005 2022-10-13,05:37:52.000,286,11049809,-795,0,1665639471,13075.023057799997,147.51213825000013,54496.01227824001 2022-10-13,05:37:53.000,286,11049814,-795,0,1665639472,13075.056739350002,147.54033477000485,54496.00529112 2022-10-13,05:37:54.000,286,11049805,-795,0,1665639473,13075.036530420002,147.50508912000078,54496.1380464 2022-10-13,05:37:55.000,286,11049845,-795,0,1665639474,13075.036530420002,147.52623650999885,54496.110097920006 2022-10-13,05:37:56.000,286,11049816,-795,0,1665639475,13075.023057799997,147.5473839000042,54496.12407216 2022-10-13,05:37:57.000,286,11049832,-635,0,1665639476,13074.975903630002,147.52623650999885,54495.942407040005 2022-10-13,05:37:58.000,286,11049818,-795,0,1665639477,13074.996112560002,147.52623650999885,54495.91445856001 2022-10-13,05:37:59.000,286,11049818,-795,0,1665639478,13075.023057799997,147.5473839000042,54496.04721384 2022-10-13,05:38:00.000,286,11049807,-795,0,1665639479,13075.009585179992,147.54033477000485,54496.01926536 2022-10-13,05:38:01.000,286,11049851,-795,0,1665639480,13075.009585179992,147.52623650999885,54496.05420096001 2022-10-13,05:38:02.000,286,11049818,-795,0,1665639481,13075.016321490002,147.55443303000357,54496.01227824001 2022-10-13,05:38:03.000,286,11049836,-795,0,1665639482,13075.043266729997,147.52623650999885,54496.17996912001 2022-10-13,05:38:04.000,286,11049807,-795,0,1665639483,13075.023057799997,147.51213825000013,54496.110097920006 2022-10-13,05:38:05.000,286,11049825,-795,0,1665639484,13075.016321490002,147.5191873799995,54496.15202064001 2022-10-13,05:38:06.000,286,11049863,-795,0,1665639485,13074.982639939997,147.52623650999885,54496.01926536 2022-10-13,05:38:07.000,286,11049861,-795,0,1665639486,13074.989376249992,147.51213825000013,54496.0681752 2022-10-13,05:38:08.000,286,11049851,-795,0,1665639487,13075.083684589998,147.54033477000485,54496.24984032001 2022-10-13,05:38:09.000,286,11049875,-795,0,1665639488,13075.036530420002,147.54033477000485,54496.20093048001 2022-10-13,05:38:10.000,286,11049821,-795,0,1665639489,13075.076948280002,147.5332856399982,54496.16599488 2022-10-13,05:38:11.000,286,11049809,-795,0,1665639490,13075.056739350002,147.5332856399982,54496.21490472 2022-10-13,05:38:12.000,286,11049877,-795,0,1665639491,13075.016321490002,147.5473839000042,54496.07516232 2022-10-13,05:38:13.000,286,11049810,-795,0,1665639492,13075.009585179992,147.55443303000357,54496.0681752 2022-10-13,05:38:14.000,286,11049825,-795,0,1665639493,13075.016321490002,147.56853129000228,54496.20093048001 2022-10-13,05:38:15.000,286,11049848,-795,0,1665639494,13074.989376249992,147.57558042000164,54496.207917600004 2022-10-13,05:38:16.000,286,11049775,-795,0,1665639495,13074.989376249992,147.55443303000357,54496.16599488 2022-10-13,05:38:17.000,286,11049798,-795,0,1665639496,13075.023057799997,147.55443303000357,54496.159007760005 2022-10-13,05:38:18.000,286,11049816,-795,0,1665639497,13075.002848869997,147.56148216000292,54496.24984032001 2022-10-13,05:38:19.000,286,11049808,-795,0,1665639498,13074.975903630002,147.54033477000485,54496.256827440004 2022-10-13,05:38:20.000,286,11049859,-795,0,1665639499,13074.969167319992,147.57558042000164,54496.22189184001 2022-10-13,05:38:21.000,286,11049834,-795,0,1665639500,13074.989376249992,147.58967868000036,54496.256827440004 2022-10-13,05:38:22.000,286,11049849,-795,0,1665639501,13074.895067910002,147.582629550001,54496.089136560004 2022-10-13,05:38:23.000,286,11049848,-795,0,1665639502,13074.928749459992,147.57558042000164,54496.14503352 2022-10-13,05:38:24.000,286,11049861,-795,0,1665639503,13074.935485770002,147.61082606999844,54496.256827440004 2022-10-13,05:38:25.000,286,11049836,-795,0,1665639504,13074.935485770002,147.61082606999844,54496.29176304 2022-10-13,05:38:26.000,286,11049831,-795,0,1665639505,13074.901804219997,147.58967868000036,54496.26381456 2022-10-13,05:38:27.000,286,11049852,-795,0,1665639506,13074.881595289997,147.60377693999908,54496.19394336 2022-10-13,05:38:28.000,286,11049835,-795,0,1665639507,13074.915276840002,147.60377693999908,54496.22189184001 2022-10-13,05:38:29.000,286,11049825,-795,0,1665639508,13074.935485770002,147.62492433000443,54496.20093048001 2022-10-13,05:38:30.000,286,11049845,-795,0,1665639509,13074.942222079997,147.61082606999844,54496.22189184001 2022-10-13,05:38:31.000,286,11049829,-795,0,1665639510,13074.969167319992,147.59672780999972,54496.207917600004 2022-10-13,05:38:32.000,286,11049853,-795,0,1665639511,13074.861386359997,147.59672780999972,54496.18695624 2022-10-13,05:38:33.000,286,11049890,-795,0,1665639512,13074.908540529992,147.582629550001,54496.21490472 2022-10-13,05:38:34.000,286,11049833,-795,0,1665639513,13074.895067910002,147.582629550001,54496.23586608 2022-10-13,05:38:35.000,286,11049830,-795,0,1665639514,13074.895067910002,147.56853129000228,54496.228878960006 2022-10-13,05:38:36.000,286,11049827,-795,0,1665639515,13074.861386359997,147.582629550001,54496.19394336 2022-10-13,05:38:37.000,286,11049842,-795,0,1665639516,13074.895067910002,147.56853129000228,54496.09612368 2022-10-13,05:38:38.000,286,11049856,-795,0,1665639517,13074.881595289997,147.56148216000292,54496.14503352 2022-10-13,05:38:39.000,286,11049874,-795,0,1665639518,13074.881595289997,147.49803999000142,54496.1380464 2022-10-13,05:38:40.000,286,11049811,-795,0,1665639519,13074.854650050002,147.54033477000485,54496.18695624 2022-10-13,05:38:41.000,286,11049840,-795,0,1665639520,13074.895067910002,147.54033477000485,54496.20093048001 2022-10-13,05:38:42.000,286,11049848,-795,0,1665639521,13074.814232190001,147.5191873799995,54496.16599488 2022-10-13,05:38:43.000,286,11049765,-795,0,1665639522,13074.881595289997,147.49099086000206,54496.20093048001 2022-10-13,05:38:44.000,286,11049818,-795,0,1665639523,13074.874858980002,147.51213825000013,54496.18695624 2022-10-13,05:38:45.000,286,11049824,-795,0,1665639524,13074.881595289997,147.50508912000078,54496.20093048001 2022-10-13,05:38:46.000,286,11049841,-795,0,1665639525,13074.807495879992,147.49803999000142,54496.12407216 2022-10-13,05:38:47.000,286,11049821,-795,0,1665639526,13074.814232190001,147.46984347000398,54496.12407216 2022-10-13,05:38:48.000,286,11049844,-795,0,1665639527,13074.841177429997,147.4839417300027,54496.17996912001 2022-10-13,05:38:49.000,286,11049816,-795,0,1665639528,13074.915276840002,147.47689260000334,54496.26381456 2022-10-13,05:38:50.000,286,11049769,-795,0,1665639529,13074.895067910002,147.44869607999863,54496.24984032001 2022-10-13,05:38:51.000,286,11049796,-795,0,1665639530,13074.922013149997,147.44869607999863,54496.228878960006 2022-10-13,05:38:52.000,286,11049847,-795,0,1665639531,13074.807495879992,147.44869607999863,54496.11708504 2022-10-13,05:38:53.000,286,11049768,-795,0,1665639532,13074.881595289997,147.42754869000055,54496.13105928001 2022-10-13,05:38:54.000,286,11049828,-795,0,1665639533,13074.922013149997,147.4204995600012,54496.207917600004 2022-10-13,05:38:55.000,286,11049834,-795,0,1665639534,13074.948958389992,147.41345043000183,54496.2428532 2022-10-13,05:38:56.000,286,11049826,-795,0,1665639535,13074.895067910002,147.3852539100044,54496.19394336 2022-10-13,05:38:57.000,286,11049822,-795,0,1665639536,13074.881595289997,147.39230304000375,54496.14503352 2022-10-13,05:38:58.000,286,11049825,-795,0,1665639537,13074.874858980002,147.36410651999904,54496.256827440004 2022-10-13,05:38:59.000,286,11049829,-795,0,1665639538,13074.948958389992,147.35705738999968,54496.22189184001 2022-10-13,05:39:00.000,286,11049812,-795,0,1665639539,13074.861386359997,147.3359100000016,54496.207917600004 2022-10-13,05:39:01.000,286,11049847,-795,0,1665639540,13074.854650050002,147.3218117400029,54496.20093048001 2022-10-13,05:39:02.000,286,11049860,-795,0,1665639541,13074.847913739992,147.29361521999817,54496.10311080001 2022-10-13,05:39:03.000,286,11049821,-795,0,1665639542,13074.814232190001,147.2724678300001,54496.11708504 2022-10-13,05:39:04.000,286,11049825,-795,0,1665639543,13074.881595289997,147.23017305000394,54496.256827440004 2022-10-13,05:39:05.000,286,11049827,-795,0,1665639544,13074.861386359997,147.25836957000138,54496.2428532 2022-10-13,05:39:06.000,286,11049846,-795,0,1665639545,13074.874858980002,147.24427131000266,54496.24984032001 2022-10-13,05:39:07.000,286,11049760,-795,0,1665639546,13074.841177429997,147.22312392000458,54496.11708504 2022-10-13,05:39:08.000,286,11049823,-795,0,1665639547,13074.861386359997,147.23017305000394,54496.159007760005 2022-10-13,05:39:09.000,286,11049836,-795,0,1665639548,13074.834441120001,147.22312392000458,54496.21490472 2022-10-13,05:39:10.000,286,11049843,-795,0,1665639549,13074.847913739992,147.19492739999987,54496.17996912001 2022-10-13,05:39:11.000,286,11049820,-795,0,1665639550,13074.854650050002,147.20197652999923,54496.15202064001 2022-10-13,05:39:12.000,286,11049845,-795,0,1665639551,13074.800759569996,147.15263262000371,54496.07516232 2022-10-13,05:39:13.000,286,11049827,-795,0,1665639552,13074.874858980002,147.18082914000115,54496.16599488 2022-10-13,05:39:14.000,286,11049812,-795,0,1665639553,13074.827704809992,147.18082914000115,54496.24984032001 2022-10-13,05:39:15.000,286,11049838,-795,0,1665639554,13074.861386359997,147.16673088000243,54496.22189184001 2022-10-13,05:39:16.000,286,11049847,-795,0,1665639555,13074.827704809992,147.14558349000436,54496.23586608 2022-10-13,05:39:17.000,286,11049825,-795,0,1665639556,13074.780550639996,147.14558349000436,54496.110097920006 2022-10-13,05:39:18.000,286,11049847,-795,0,1665639557,13074.807495879992,147.11033784000028,54496.12407216 2022-10-13,05:39:19.000,286,11049828,-795,0,1665639558,13074.787286949992,147.09623958000157,54496.110097920006 2022-10-13,05:39:20.000,286,11049866,-795,0,1665639559,13074.807495879992,147.13148522999836,54496.17996912001 2022-10-13,05:39:21.000,286,11049813,-795,0,1665639560,13074.800759569996,147.06804306000413,54496.256827440004 2022-10-13,05:39:22.000,286,11049846,-795,0,1665639561,13074.827704809992,147.04689566999878,54496.28477592 2022-10-13,05:39:23.000,286,11049778,-795,0,1665639562,13074.827704809992,147.0257482800007,54496.228878960006 2022-10-13,05:39:24.000,286,11049799,-795,0,1665639563,13074.767078019991,147.03279741000006,54496.20093048001 2022-10-13,05:39:25.000,286,11049850,-795,0,1665639564,13074.800759569996,147.04689566999878,54496.21490472 2022-10-13,05:39:26.000,286,11049821,-795,0,1665639565,13074.787286949992,147.0257482800007,54496.20093048001 2022-10-13,05:39:27.000,286,11049842,-795,0,1665639566,13074.733396470001,147.01869915000134,54496.19394336 2022-10-13,05:39:28.000,286,11049828,-795,0,1665639567,13074.753605400001,146.9905026300039,54496.2428532 2022-10-13,05:39:29.000,286,11049834,-795,0,1665639568,13074.787286949992,146.9905026300039,54496.277788800006 2022-10-13,05:39:30.000,286,11049853,-795,0,1665639569,13074.800759569996,146.9764043699979,54496.29176304 2022-10-13,05:39:31.000,286,11049766,-795,0,1665639570,13074.780550639996,147.01165002000198,54496.21490472 2022-10-13,05:39:32.000,286,11049862,-795,0,1665639571,13074.733396470001,147.00460089000262,54496.19394336 2022-10-13,05:39:33.000,286,11049753,-795,0,1665639572,13074.746869089991,146.9905026300039,54496.228878960006 2022-10-13,05:39:34.000,286,11049881,-795,0,1665639573,13074.773814330001,146.9905026300039,54496.26381456 2022-10-13,05:39:35.000,286,11049834,-795,0,1665639574,13074.760341709996,146.9623061099992,54496.29875016001 2022-10-13,05:39:36.000,286,11049804,-795,0,1665639575,13074.767078019991,146.99755176000326,54496.22189184001 2022-10-13,05:39:37.000,286,11049806,-795,0,1665639576,13074.787286949992,147.03279741000006,54496.256827440004 2022-10-13,05:39:38.000,286,11049887,-795,0,1665639577,13074.794023260001,147.01165002000198,54496.36862136001 2022-10-13,05:39:39.000,286,11049810,-795,0,1665639578,13074.807495879992,147.01165002000198,54496.3127244 2022-10-13,05:39:40.000,286,11049779,-795,0,1665639579,13074.760341709996,147.00460089000262,54496.256827440004 2022-10-13,05:39:41.000,286,11049841,-795,0,1665639580,13074.726660159991,146.9905026300039,54496.30573728 2022-10-13,05:39:42.000,286,11049840,-795,0,1665639581,13074.679505989996,146.98345350000454,54496.207917600004 2022-10-13,05:39:43.000,286,11049815,-795,0,1665639582,13074.67276968,146.99755176000326,54496.17996912001 2022-10-13,05:39:44.000,286,11049850,-795,0,1665639583,13074.699714919996,146.98345350000454,54496.277788800006 2022-10-13,05:39:45.000,286,11049859,-795,0,1665639584,13074.699714919996,146.96935523999855,54496.277788800006 2022-10-13,05:39:46.000,286,11049852,-795,0,1665639585,13074.713187540001,146.98345350000454,54496.2428532 2022-10-13,05:39:47.000,286,11049820,-795,0,1665639586,13074.645824439991,146.95525697999983,54496.18695624 2022-10-13,05:39:48.000,286,11049812,-795,0,1665639587,13074.60540657999,146.9764043699979,54496.110097920006 2022-10-13,05:39:49.000,286,11049823,-795,0,1665639588,13074.60540657999,146.9905026300039,54496.12407216 2022-10-13,05:39:50.000,286,11049824,-795,0,1665639589,13074.60540657999,146.9623061099992,54496.21490472 2022-10-13,05:39:51.000,286,11049858,-795,0,1665639590,13074.59193396,146.98345350000454,54496.23586608 2022-10-13,05:39:52.000,286,11049802,-795,0,1665639591,13074.60540657999,146.96935523999855,54496.24984032001 2022-10-13,05:39:53.000,286,11049828,-795,0,1665639592,13074.436998829995,147.00460089000262,54496.12407216 2022-10-13,05:39:54.000,286,11049857,-795,0,1665639593,13074.54477978999,146.98345350000454,54496.2428532 2022-10-13,05:39:55.000,286,11049787,-795,0,1665639594,13074.578461339996,146.9905026300039,54496.24984032001 2022-10-13,05:39:56.000,286,11049873,-795,0,1665639595,13074.54477978999,146.9623061099992,54496.29176304 2022-10-13,05:39:57.000,286,11049848,-795,0,1665639596,13074.46394406999,146.98345350000454,54496.14503352 2022-10-13,05:39:58.000,286,11049850,-795,0,1665639597,13074.48415299999,146.9905026300039,54496.159007760005 2022-10-13,05:39:59.000,286,11049867,-795,0,1665639598,13074.49088931,146.98345350000454,54496.31971152001 2022-10-13,05:40:00.000,286,11049876,-795,0,1665639599,13074.51109824,146.99755176000326,54496.34067288 2022-10-13,05:40:01.000,286,11049871,-795,0,1665639600,13074.477416689995,147.01165002000198,54496.26381456 2022-10-13,05:40:02.000,286,11049821,-795,0,1665639601,13074.46394406999,147.00460089000262,54496.21490472 2022-10-13,05:40:03.000,286,11049762,-795,0,1665639602,13074.517834549995,147.03984653999942,54496.30573728 2022-10-13,05:40:04.000,286,11049834,-795,0,1665639603,13074.46394406999,147.01869915000134,54496.21490472 2022-10-13,05:40:05.000,286,11049837,-795,0,1665639604,13074.44373513999,146.99755176000326,54496.26381456 2022-10-13,05:40:06.000,286,11049828,-795,0,1665639605,13074.41005359,147.03984653999942,54496.159007760005 2022-10-13,05:40:07.000,286,11049803,-795,0,1665639606,13074.38310834999,147.04689566999878,54496.207917600004 2022-10-13,05:40:08.000,286,11049824,-795,0,1665639607,13074.436998829995,147.08214132000285,54496.36163424 2022-10-13,05:40:09.000,286,11049831,-795,0,1665639608,13074.44373513999,147.0750921900035,54496.36862136001 2022-10-13,05:40:10.000,286,11049823,-795,0,1665639609,13074.41005359,147.08214132000285,54496.375608480004 2022-10-13,05:40:11.000,286,11049829,-795,0,1665639610,13074.41005359,147.09623958000157,54496.396569840006 2022-10-13,05:40:12.000,286,11049794,-795,0,1665639611,13074.3494268,147.06099393000477,54496.28477592 2022-10-13,05:40:13.000,286,11049771,-795,0,1665639612,13074.38984466,147.09623958000157,54496.256827440004 2022-10-13,05:40:14.000,286,11049812,-795,0,1665639613,13074.42352620999,147.11738696999964,54496.326698640005 2022-10-13,05:40:15.000,286,11049847,-795,0,1665639614,13074.42352620999,147.09623958000157,54496.41753120001 2022-10-13,05:40:16.000,286,11049852,-795,0,1665639615,13074.356163109995,147.124436099999,54496.31971152001 2022-10-13,05:40:17.000,286,11049805,-795,0,1665639616,13074.3494268,147.14558349000436,54496.277788800006 2022-10-13,05:40:18.000,286,11049856,-795,0,1665639617,13074.36963573,147.13853435999772,54496.375608480004 2022-10-13,05:40:19.000,286,11049756,-795,0,1665639618,13074.36289941999,147.13853435999772,54496.396569840006 2022-10-13,05:40:20.000,286,11049827,-795,0,1665639619,13074.38310834999,147.15968175000307,54496.35464712 2022-10-13,05:40:21.000,286,11049814,-795,0,1665639620,13074.34269048999,147.16673088000243,54496.34067288 2022-10-13,05:40:22.000,286,11049860,-795,0,1665639621,13074.30227262999,147.19492739999987,54496.207917600004 2022-10-13,05:40:23.000,286,11049840,-795,0,1665639622,13074.234909529994,147.2372221800033,54496.23586608 2022-10-13,05:40:24.000,286,11049849,-795,0,1665639623,13074.234909529994,147.24427131000266,54496.27080168001 2022-10-13,05:40:25.000,286,11049836,-795,0,1665639624,13074.3494268,147.29361521999817,54496.41054408 2022-10-13,05:40:26.000,286,11049853,-795,0,1665639625,13074.32921787,147.29361521999817,54496.41054408 2022-10-13,05:40:27.000,286,11049856,-795,0,1665639626,13074.30900894,147.27951695999946,54496.277788800006 2022-10-13,05:40:28.000,286,11049810,-795,0,1665639627,13074.228173219999,147.2724678300001,54496.12407216 2022-10-13,05:40:29.000,286,11049840,-795,0,1665639628,13074.207964289999,147.34295913000096,54496.16599488 2022-10-13,05:40:30.000,286,11049826,-795,0,1665639629,13074.28880001,147.30771348000417,54496.277788800006 2022-10-13,05:40:31.000,286,11049813,-795,0,1665639630,13074.207964289999,147.3006643500048,54496.228878960006 2022-10-13,05:40:32.000,286,11049834,-795,0,1665639631,13074.275327389994,147.35705738999968,54496.2428532 2022-10-13,05:40:33.000,286,11049847,-795,0,1665639632,13074.30227262999,147.36410651999904,54496.33368576 2022-10-13,05:40:34.000,286,11049844,-795,0,1665639633,13074.335954179995,147.34295913000096,54496.29176304 2022-10-13,05:40:35.000,286,11049778,-795,0,1665639634,13074.255118459994,147.35000826000032,54496.277788800006 2022-10-13,05:40:36.000,286,11049842,-795,0,1665639635,13074.214700599994,147.3852539100044,54496.089136560004 2022-10-13,05:40:37.000,286,11049790,-795,0,1665639636,13074.207964289999,147.4345978199999,54496.18695624 2022-10-13,05:40:38.000,286,11049813,-795,0,1665639637,13074.24164583999,147.41345043000183,54496.0681752 2022-10-13,05:40:39.000,286,11049819,-795,0,1665639638,13074.234909529994,147.4345978199999,54496.23586608 2022-10-13,05:40:40.000,286,11049811,-795,0,1665639639,13074.32921787,147.4345978199999,54496.34067288 2022-10-13,05:40:41.000,286,11049798,-795,0,1665639640,13074.32921787,147.46279434000462,54496.26381456 2022-10-13,05:40:42.000,286,11049842,-795,0,1665639641,13074.295536319994,147.42754869000055,54496.19394336 2022-10-13,05:40:43.000,286,11049831,-795,0,1665639642,13074.32248155999,147.41345043000183,54496.3127244 2022-10-13,05:40:44.000,286,11049792,-795,0,1665639643,13074.30227262999,147.41345043000183,54496.30573728 2022-10-13,05:40:45.000,286,11049826,-795,0,1665639644,13074.295536319994,147.44164694999927,54496.24984032001 2022-10-13,05:40:46.000,286,11049823,-795,0,1665639645,13074.234909529994,147.4345978199999,54496.16599488 2022-10-13,05:40:47.000,286,11049823,-795,0,1665639646,13074.174282739994,147.45574520999799,54496.17996912001 2022-10-13,05:40:48.000,286,11049845,-795,0,1665639647,13074.3494268,147.44164694999927,54496.3825956 2022-10-13,05:40:49.000,286,11049844,-795,0,1665639648,13074.315745249995,147.44869607999863,54496.424518320004 2022-10-13,05:40:50.000,286,11049858,-795,0,1665639649,13074.36289941999,147.44869607999863,54496.41753120001 2022-10-13,05:40:51.000,286,11049795,-795,0,1665639650,13074.30227262999,147.45574520999799,54496.41753120001 2022-10-13,05:40:52.000,286,11049828,-795,0,1665639651,13074.32921787,147.44164694999927,54496.33368576 2022-10-13,05:40:53.000,286,11049749,-795,0,1665639652,13074.26185476999,147.46984347000398,54496.28477592 2022-10-13,05:40:54.000,286,11049835,-795,0,1665639653,13074.28880001,147.40640130000247,54496.21490472 2022-10-13,05:40:55.000,286,11049810,-795,0,1665639654,13074.275327389994,147.44869607999863,54496.33368576 2022-10-13,05:40:56.000,286,11049853,-795,0,1665639655,13074.34269048999,147.41345043000183,54496.326698640005 2022-10-13,05:40:57.000,286,11049860,-795,0,1665639656,13074.36963573,147.3852539100044,54496.36163424 2022-10-13,05:40:58.000,286,11049846,-795,0,1665639657,13074.38984466,147.41345043000183,54496.51535088001 2022-10-13,05:40:59.000,286,11049803,-795,0,1665639658,13074.41005359,147.39230304000375,54496.4524668 2022-10-13,05:41:00.000,286,11049821,-795,0,1665639659,13074.416789899995,147.39230304000375,54496.396569840006 2022-10-13,05:41:01.000,286,11049842,-795,0,1665639660,13074.41005359,147.3852539100044,54496.375608480004 2022-10-13,05:41:02.000,286,11049831,-795,0,1665639661,13074.36289941999,147.36410651999904,54496.277788800006 2022-10-13,05:41:03.000,286,11049836,-795,0,1665639662,13074.34269048999,147.35000826000032,54496.29176304 2022-10-13,05:41:04.000,286,11049867,-795,0,1665639663,13074.48415299999,147.36410651999904,54496.494389520005 2022-10-13,05:41:05.000,286,11049833,-795,0,1665639664,13074.44373513999,147.36410651999904,54496.46644104001 2022-10-13,05:41:06.000,286,11049812,-795,0,1665639665,13074.48415299999,147.31476261000353,54496.48740240001 2022-10-13,05:41:07.000,286,11049769,-795,0,1665639666,13074.42352620999,147.28656608999881,54496.38958272001 2022-10-13,05:41:08.000,286,11049863,-795,0,1665639667,13074.40331727999,147.32886087000225,54496.26381456 2022-10-13,05:41:09.000,286,11049765,-795,0,1665639668,13074.41005359,147.30771348000417,54496.34067288 2022-10-13,05:41:10.000,286,11049848,-795,0,1665639669,13074.48415299999,147.26541870000074,54496.41054408 2022-10-13,05:41:11.000,286,11049843,-795,0,1665639670,13074.46394406999,147.30771348000417,54496.45945392 2022-10-13,05:41:12.000,286,11049824,-795,0,1665639671,13074.43026252,147.26541870000074,54496.43150544 2022-10-13,05:41:13.000,286,11049846,-795,0,1665639672,13074.42352620999,147.24427131000266,54496.3825956 2022-10-13,05:41:14.000,286,11049864,-795,0,1665639673,13074.48415299999,147.21607478999795,54496.48041528 2022-10-13,05:41:15.000,286,11049798,-795,0,1665639674,13074.457207759995,147.21607478999795,54496.48740240001 2022-10-13,05:41:16.000,286,11049828,-795,0,1665639675,13074.46394406999,147.2372221800033,54496.43849256001 2022-10-13,05:41:17.000,286,11049825,-795,0,1665639676,13074.416789899995,147.20197652999923,54496.31971152001 2022-10-13,05:41:18.000,286,11049828,-795,0,1665639677,13074.42352620999,147.1878782700005,54496.29176304 2022-10-13,05:41:19.000,286,11049822,-795,0,1665639678,13074.46394406999,147.2090256599986,54496.4524668 2022-10-13,05:41:20.000,286,11049825,-795,0,1665639679,13074.477416689995,147.18082914000115,54496.46644104001 2022-10-13,05:41:21.000,286,11049824,-795,0,1665639680,13074.43026252,147.19492739999987,54496.35464712 2022-10-13,05:41:22.000,286,11049848,-795,0,1665639681,13074.41005359,147.15968175000307,54496.28477592 2022-10-13,05:41:23.000,286,11049831,-795,0,1665639682,13074.416789899995,147.15968175000307,54496.36862136001 2022-10-13,05:41:24.000,286,11049856,-795,0,1665639683,13074.40331727999,147.1878782700005,54496.375608480004 2022-10-13,05:41:25.000,286,11049804,-795,0,1665639684,13074.38984466,147.19492739999987,54496.40355696 2022-10-13,05:41:26.000,286,11049887,-795,0,1665639685,13074.38310834999,147.19492739999987,54496.277788800006 2022-10-13,05:41:27.000,286,11049844,-795,0,1665639686,13074.3494268,147.2090256599986,54496.29176304 2022-10-13,05:41:28.000,286,11049836,-795,0,1665639687,13074.40331727999,147.18082914000115,54496.41753120001 2022-10-13,05:41:29.000,286,11049832,-795,0,1665639688,13074.38310834999,147.15968175000307,54496.41753120001 2022-10-13,05:41:30.000,286,11049822,-795,0,1665639689,13074.416789899995,147.19492739999987,54496.45945392 2022-10-13,05:41:31.000,286,11049815,-795,0,1665639690,13074.32248155999,147.2090256599986,54496.30573728 2022-10-13,05:41:32.000,286,11049849,-795,0,1665639691,13074.295536319994,147.18082914000115,54496.28477592 2022-10-13,05:41:33.000,286,11049810,-795,0,1665639692,13074.28206369999,147.1878782700005,54496.24984032001 2022-10-13,05:41:34.000,286,11049853,-795,0,1665639693,13074.30900894,147.15968175000307,54496.2428532 2022-10-13,05:41:35.000,286,11049841,-795,0,1665639694,13074.30227262999,147.1878782700005,54496.375608480004 2022-10-13,05:41:36.000,286,11049813,-795,0,1665639695,13074.34269048999,147.1737800100018,54496.396569840006 2022-10-13,05:41:37.000,286,11049818,-795,0,1665639696,13074.315745249995,147.18082914000115,54496.3825956 2022-10-13,05:41:38.000,286,11049832,-795,0,1665639697,13074.26859108,147.15263262000371,54496.228878960006 2022-10-13,05:41:39.000,286,11049815,-795,0,1665639698,13074.315745249995,147.13148522999836,54496.38958272001 2022-10-13,05:41:40.000,286,11049852,-795,0,1665639699,13074.28880001,147.124436099999,54496.256827440004 2022-10-13,05:41:41.000,286,11049835,-795,0,1665639700,13074.32921787,147.11738696999964,54496.36163424 2022-10-13,05:41:42.000,286,11049831,-795,0,1665639701,13074.28206369999,147.10328871000092,54496.277788800006 2022-10-13,05:41:43.000,286,11049807,-795,0,1665639702,13074.228173219999,147.11033784000028,54496.29176304 2022-10-13,05:41:44.000,286,11049833,-795,0,1665639703,13074.30227262999,147.11738696999964,54496.35464712 2022-10-13,05:41:45.000,286,11049849,-795,0,1665639704,13074.30900894,147.10328871000092,54496.38958272001 2022-10-13,05:41:46.000,286,11049820,-795,0,1665639705,13074.295536319994,147.10328871000092,54496.35464712 2022-10-13,05:41:47.000,286,11049796,-795,0,1665639706,13074.26859108,147.0891904500022,54496.29176304 2022-10-13,05:41:48.000,286,11049801,-795,0,1665639707,13074.26185476999,147.11033784000028,54496.2428532 2022-10-13,05:41:49.000,286,11049827,-795,0,1665639708,13074.24164583999,147.11033784000028,54496.31971152001 2022-10-13,05:41:50.000,286,11049838,-795,0,1665639709,13074.26185476999,147.124436099999,54496.29176304 2022-10-13,05:41:51.000,286,11049801,-795,0,1665639710,13074.228173219999,147.0891904500022,54496.34766000001 2022-10-13,05:41:52.000,286,11049859,-795,0,1665639711,13074.167546429999,147.10328871000092,54496.23586608 2022-10-13,05:41:53.000,286,11049781,-795,0,1665639712,13074.18101904999,147.08214132000285,54496.256827440004 2022-10-13,05:41:54.000,286,11049850,-795,0,1665639713,13074.207964289999,147.10328871000092,54496.34067288 2022-10-13,05:41:55.000,286,11049843,-795,0,1665639714,13074.140601189989,147.11738696999964,54496.34067288 2022-10-13,05:41:56.000,286,11049844,-795,0,1665639715,13074.113655949994,147.11738696999964,54496.27080168001 2022-10-13,05:41:57.000,286,11049844,-795,0,1665639716,13074.194491669994,147.11033784000028,54496.28477592 2022-10-13,05:41:58.000,286,11049855,-795,0,1665639717,13074.133864879994,147.10328871000092,54496.159007760005 2022-10-13,05:41:59.000,286,11049830,-795,0,1665639718,13074.093447019994,147.0891904500022,54496.2428532 2022-10-13,05:42:00.000,286,11049869,-795,0,1665639719,13074.120392259989,147.11738696999964,54496.29176304 2022-10-13,05:42:01.000,286,11049850,-795,0,1665639720,13074.140601189989,147.11738696999964,54496.38958272001 2022-10-13,05:42:02.000,286,11049848,-795,0,1665639721,13074.167546429999,147.13853435999772,54496.424518320004 2022-10-13,05:42:03.000,286,11049829,-795,0,1665639722,13074.093447019994,147.11033784000028,54496.28477592 2022-10-13,05:42:04.000,286,11049815,-795,0,1665639723,13074.073238089994,147.15968175000307,54496.3127244 2022-10-13,05:42:05.000,286,11049863,-795,0,1665639724,13074.073238089994,147.13853435999772,54496.38958272001 2022-10-13,05:42:06.000,286,11049822,-795,0,1665639725,13074.039556539989,147.14558349000436,54496.34067288 2022-10-13,05:42:07.000,286,11049845,-795,0,1665639726,13073.951984509993,147.11033784000028,54496.3127244 2022-10-13,05:42:08.000,286,11049798,-795,0,1665639727,13073.985666059998,147.2090256599986,54496.29875016001 2022-10-13,05:42:09.000,286,11049790,-795,0,1665639728,13074.012611299993,147.1878782700005,54496.46644104001 2022-10-13,05:42:10.000,286,11049898,-795,0,1665639729,13073.978929749988,147.1878782700005,54496.47342816 2022-10-13,05:42:11.000,286,11049844,-795,0,1665639730,13073.951984509993,147.1878782700005,54496.424518320004 2022-10-13,05:42:12.000,286,11049792,-795,0,1665639731,13073.844203549997,147.2090256599986,54496.30573728 2022-10-13,05:42:13.000,286,11049871,-795,0,1665639732,13073.837467240002,147.2090256599986,54496.38958272001 2022-10-13,05:42:14.000,286,11049861,-795,0,1665639733,13073.850939859993,147.21607478999795,54496.47342816 2022-10-13,05:42:15.000,286,11049850,-795,0,1665639734,13073.823994619997,147.2372221800033,54496.494389520005 2022-10-13,05:42:16.000,286,11049859,-795,0,1665639735,13073.783576759997,147.2724678300001,54496.424518320004 2022-10-13,05:42:17.000,286,11049818,-795,0,1665639736,13073.716213660002,147.28656608999881,54496.424518320004 2022-10-13,05:42:18.000,286,11049840,-795,0,1665639737,13073.749895209992,147.26541870000074,54496.52932512 2022-10-13,05:42:19.000,286,11049858,-795,0,1665639738,13073.588223769992,147.3006643500048,54496.17996912001 2022-10-13,05:42:20.000,286,11049818,-795,0,1665639739,13073.682532109997,147.27951695999946,54496.396569840006 2022-10-13,05:42:21.000,286,11049842,-795,0,1665639740,13073.662323179997,147.3006643500048,54496.40355696 2022-10-13,05:42:22.000,286,11049849,-795,0,1665639741,13073.669059489992,147.35000826000032,54496.41054408 2022-10-13,05:42:23.000,286,11049859,-795,0,1665639742,13073.675795800002,147.32886087000225,54496.45945392 2022-10-13,05:42:24.000,286,11049866,-795,0,1665639743,13073.648850559992,147.3711556499984,54496.55727360001 2022-10-13,05:42:25.000,286,11049836,-795,0,1665639744,13073.594960080001,147.39230304000375,54496.48041528 2022-10-13,05:42:26.000,286,11049859,-795,0,1665639745,13073.648850559992,147.3852539100044,54496.51535088001 2022-10-13,05:42:27.000,286,11049806,-795,0,1665639746,13073.628641629992,147.39230304000375,54496.46644104001 2022-10-13,05:42:28.000,286,11049803,-795,0,1665639747,13073.608432699992,147.3993521700031,54496.45945392 2022-10-13,05:42:29.000,286,11049847,-795,0,1665639748,13073.547805909991,147.4204995600012,54496.47342816 2022-10-13,05:42:30.000,286,11049881,-795,0,1665639749,13073.561278529996,147.44164694999927,54496.46644104001 2022-10-13,05:42:31.000,286,11049811,-795,0,1665639750,13073.561278529996,147.44869607999863,54496.43150544 2022-10-13,05:42:32.000,286,11049778,-795,0,1665639751,13073.547805909991,147.4345978199999,54496.396569840006 2022-10-13,05:42:33.000,286,11049830,-795,0,1665639752,13073.568014839992,147.49803999000142,54496.445479680006 2022-10-13,05:42:34.000,286,11049864,-795,0,1665639753,13073.547805909991,147.45574520999799,54496.46644104001 2022-10-13,05:42:35.000,286,11049793,-795,0,1665639754,13073.561278529996,147.44869607999863,54496.46644104001 2022-10-13,05:42:36.000,286,11049840,-795,0,1665639755,13073.534333290001,147.46984347000398,54496.4524668 2022-10-13,05:42:37.000,286,11049828,-795,0,1665639756,13073.500651739996,147.50508912000078,54496.30573728 2022-10-13,05:42:38.000,286,11049799,-795,0,1665639757,13073.507388049991,147.47689260000334,54496.33368576 2022-10-13,05:42:39.000,286,11049814,-795,0,1665639758,13073.554542220001,147.51213825000013,54496.4524668 2022-10-13,05:42:40.000,286,11049843,-795,0,1665639759,13073.561278529996,147.52623650999885,54496.494389520005 2022-10-13,05:42:41.000,286,11049822,-795,0,1665639760,13073.581487459996,147.5191873799995,54496.41753120001 2022-10-13,05:42:42.000,286,11049821,-795,0,1665639761,13073.534333290001,147.54033477000485,54496.43849256001 2022-10-13,05:42:43.000,286,11049830,-795,0,1665639762,13073.541069599996,147.56148216000292,54496.36163424 2022-10-13,05:42:44.000,286,11049844,-795,0,1665639763,13073.574751150001,147.56853129000228,54496.3825956 2022-10-13,05:42:45.000,286,11049837,-795,0,1665639764,13073.547805909991,147.61082606999844,54496.40355696 2022-10-13,05:42:46.000,286,11049819,-795,0,1665639765,13073.581487459996,147.59672780999972,54496.424518320004 2022-10-13,05:42:47.000,286,11049850,-795,0,1665639766,13073.500651739996,147.58967868000036,54496.41753120001 2022-10-13,05:42:48.000,286,11049845,-795,0,1665639767,13073.460233879996,147.6319734600038,54496.396569840006 2022-10-13,05:42:49.000,286,11049813,-795,0,1665639768,13073.514124360001,147.6319734600038,54496.45945392 2022-10-13,05:42:50.000,286,11049852,-795,0,1665639769,13073.541069599996,147.63902259000315,54496.564260720006 2022-10-13,05:42:51.000,286,11049845,-795,0,1665639770,13073.541069599996,147.63902259000315,54496.55727360001 2022-10-13,05:42:52.000,286,11049851,-795,0,1665639771,13073.514124360001,147.6460717200025,54496.48041528 2022-10-13,05:42:53.000,286,11049873,-795,0,1665639772,13073.547805909991,147.67426823999995,54496.494389520005 2022-10-13,05:42:54.000,286,11049844,-795,0,1665639773,13073.574751150001,147.63902259000315,54496.46644104001 2022-10-13,05:42:55.000,286,11049810,-795,0,1665639774,13073.480442809996,147.68836649999866,54496.43150544 2022-10-13,05:42:56.000,286,11049828,-795,0,1665639775,13073.500651739996,147.68836649999866,54496.36862136001 2022-10-13,05:42:57.000,286,11049849,-795,0,1665639776,13073.4737065,147.7306612800021,54496.41054408 2022-10-13,05:42:58.000,286,11049799,-795,0,1665639777,13073.514124360001,147.70951389000402,54496.58522208001 2022-10-13,05:42:59.000,286,11049787,-795,0,1665639778,13073.561278529996,147.7447595400008,54496.6271448 2022-10-13,05:43:00.000,286,11049840,-795,0,1665639779,13073.554542220001,147.75180867000017,54496.60618344001 2022-10-13,05:43:01.000,286,11049820,-795,0,1665639780,13073.554542220001,147.75885779999953,54496.60618344001 2022-10-13,05:43:02.000,286,11049817,-795,0,1665639781,13073.493915430001,147.72361215000274,54496.48041528 2022-10-13,05:43:03.000,286,11049843,-795,0,1665639782,13073.520860669996,147.75885779999953,54496.53631224001 2022-10-13,05:43:04.000,286,11049830,-795,0,1665639783,13073.615169010001,147.75180867000017,54496.662080400005 2022-10-13,05:43:05.000,286,11049879,-795,0,1665639784,13073.635377940001,147.78000519000489,54496.63413192001 2022-10-13,05:43:06.000,286,11049849,-795,0,1665639785,13073.621905319997,147.75885779999953,54496.71797736 2022-10-13,05:43:07.000,286,11049773,-795,0,1665639786,13073.601696389997,147.7659069299989,54496.64810616 2022-10-13,05:43:08.000,286,11049832,-795,0,1665639787,13073.588223769992,147.78000519000489,54496.543299360004 2022-10-13,05:43:09.000,286,11049783,-795,0,1665639788,13073.594960080001,147.7941034500036,54496.543299360004 2022-10-13,05:43:10.000,286,11049841,-795,0,1665639789,13073.628641629992,147.7659069299989,54496.66906752 2022-10-13,05:43:11.000,286,11049843,-795,0,1665639790,13073.655586870002,147.81525084000168,54496.71797736 2022-10-13,05:43:12.000,286,11049846,-795,0,1665639791,13073.635377940001,147.82229997000104,54496.613170560006 2022-10-13,05:43:13.000,286,11049840,-795,0,1665639792,13073.655586870002,147.84344735999912,54496.57823496 2022-10-13,05:43:14.000,286,11049818,-795,0,1665639793,13073.696004730002,147.83639822999976,54496.65509328001 2022-10-13,05:43:15.000,286,11049783,-795,0,1665639794,13073.709477349992,147.87164388000383,54496.6271448 2022-10-13,05:43:16.000,286,11049849,-795,0,1665639795,13073.702741039997,147.86459475000447,54496.59919632 2022-10-13,05:43:17.000,286,11049834,-795,0,1665639796,13073.770104139992,147.91393865999999,54496.592209200004 2022-10-13,05:43:18.000,286,11049797,-795,0,1665639797,13073.689268419992,147.8927912700019,54496.4524668 2022-10-13,05:43:19.000,286,11049830,-795,0,1665639798,13073.709477349992,147.92098778999934,54496.55028648 2022-10-13,05:43:20.000,286,11049821,-795,0,1665639799,13073.776840450002,147.89984040000127,54496.67605464 2022-10-13,05:43:21.000,286,11049816,-795,0,1665639800,13073.763367829997,147.9280369199987,54496.68304176001 2022-10-13,05:43:22.000,286,11049841,-795,0,1665639801,13073.743158899997,147.89984040000127,54496.57124784 2022-10-13,05:43:23.000,286,11049776,-795,0,1665639802,13073.669059489992,147.89984040000127,54496.60618344001 2022-10-13,05:43:24.000,286,11049779,-795,0,1665639803,13073.696004730002,147.9421351800047,54496.66906752 2022-10-13,05:43:25.000,286,11049855,-795,0,1665639804,13073.729686279992,147.93508604999806,54496.62015768 2022-10-13,05:43:26.000,286,11049815,-795,0,1665639805,13073.736422590002,147.9280369199987,54496.65509328001 2022-10-13,05:43:27.000,286,11049870,-795,0,1665639806,13073.635377940001,147.94918431000406,54496.65509328001 2022-10-13,05:43:28.000,286,11049826,-795,0,1665639807,13073.675795800002,147.97033170000213,54496.64810616 2022-10-13,05:43:29.000,286,11049814,-795,0,1665639808,13073.689268419992,147.94918431000406,54496.759900080004 2022-10-13,05:43:30.000,286,11049852,-795,0,1665639809,13073.722949969997,147.9280369199987,54496.7668872 2022-10-13,05:43:31.000,286,11049848,-795,0,1665639810,13073.642114249997,147.96328257000278,54496.78784856 2022-10-13,05:43:32.000,286,11049840,-795,0,1665639811,13073.588223769992,147.96328257000278,54496.662080400005 2022-10-13,05:43:33.000,286,11049784,-795,0,1665639812,13073.561278529996,147.99852821999957,54496.780861440006 2022-10-13,05:43:34.000,286,11049843,-795,0,1665639813,13073.608432699992,147.9773808300015,54496.84374552 2022-10-13,05:43:35.000,286,11049815,-795,0,1665639814,13073.594960080001,147.96328257000278,54496.85073264001 2022-10-13,05:43:36.000,286,11049860,-795,0,1665639815,13073.581487459996,147.95623344000342,54496.82278416001 2022-10-13,05:43:37.000,286,11049843,-795,0,1665639816,13073.487179119991,148.00557734999893,54496.62015768 2022-10-13,05:43:38.000,286,11049857,-795,0,1665639817,13073.588223769992,147.99852821999957,54496.96252656 2022-10-13,05:43:39.000,286,11049767,-795,0,1665639818,13073.527596979991,148.00557734999893,54496.91361672 2022-10-13,05:43:40.000,286,11049849,-795,0,1665639819,13073.527596979991,148.0126264799983,54496.88566824 2022-10-13,05:43:41.000,286,11049833,-795,0,1665639820,13073.514124360001,148.040823000003,54496.948552320006 2022-10-13,05:43:42.000,286,11049839,-795,0,1665639821,13073.480442809996,147.98442996000085,54496.82278416001 2022-10-13,05:43:43.000,286,11049813,-795,0,1665639822,13073.399607089996,148.02672474000428,54496.84374552 2022-10-13,05:43:44.000,286,11049818,-795,0,1665639823,13073.480442809996,148.02672474000428,54496.948552320006 2022-10-13,05:43:45.000,286,11049810,-795,0,1665639824,13073.446761259991,148.040823000003,54496.9765008 2022-10-13,05:43:46.000,286,11049846,-795,0,1665639825,13073.40634339999,148.02672474000428,54496.899642480006 2022-10-13,05:43:47.000,286,11049818,-795,0,1665639826,13073.32550767999,148.040823000003,54496.82278416001 2022-10-13,05:43:48.000,286,11049819,-795,0,1665639827,13073.237935649995,148.04787213000236,54496.77387432001 2022-10-13,05:43:49.000,286,11049813,-795,0,1665639828,13073.22446302999,148.09016690999852,54496.77387432001 2022-10-13,05:43:50.000,286,11049862,-795,0,1665639829,13073.237935649995,148.06197039000108,54496.8367584 2022-10-13,05:43:51.000,286,11049830,-795,0,1665639830,13073.18404516999,148.08311777999916,54496.878681120004 2022-10-13,05:43:52.000,286,11049834,-795,0,1665639831,13073.136890999995,148.13246169000195,54496.759900080004 2022-10-13,05:43:53.000,286,11049822,-795,0,1665639832,13073.116682069995,148.11131430000387,54496.759900080004 2022-10-13,05:43:54.000,286,11049861,-795,0,1665639833,13073.116682069995,148.11131430000387,54496.84374552 2022-10-13,05:43:55.000,286,11049820,-795,0,1665639834,13073.08300051999,148.11131430000387,54496.86470688 2022-10-13,05:43:56.000,286,11049825,-795,0,1665639835,13073.035846349994,148.1395108200013,54496.80182280001 2022-10-13,05:43:57.000,286,11049793,-795,0,1665639836,13072.934801699994,148.13246169000195,54496.697016 2022-10-13,05:43:58.000,286,11049813,-795,0,1665639837,13072.800075499988,148.14655995000066,54496.564260720006 2022-10-13,05:43:59.000,286,11049844,-795,0,1665639838,13072.820284429989,148.2029529900028,54496.70400312001 2022-10-13,05:44:00.000,286,11049792,-795,0,1665639839,13072.840493359989,148.2029529900028,54496.780861440006 2022-10-13,05:44:01.000,286,11049791,-795,0,1665639840,13072.759657639988,148.21000212000217,54496.759900080004 2022-10-13,05:44:02.000,286,11049861,-795,0,1665639841,13072.732712399993,148.24524776999897,54496.64111904 2022-10-13,05:44:03.000,286,11049842,-795,0,1665639842,13072.699030850003,148.2241003800009,54496.73893872 2022-10-13,05:44:04.000,286,11049864,-795,0,1665639843,13072.651876679993,148.2593460299977,54496.70400312001 2022-10-13,05:44:05.000,286,11049819,-795,0,1665639844,13072.597986200002,148.30868994000048,54496.69002888 2022-10-13,05:44:06.000,286,11049825,-795,0,1665639845,13072.490205239992,148.29459168000176,54496.53631224001 2022-10-13,05:44:07.000,286,11049800,-795,0,1665639846,13072.443051069997,148.31573906999984,54496.60618344001 2022-10-13,05:44:08.000,286,11049857,-795,0,1665639847,13072.557568340002,148.34393559000455,54496.7668872 2022-10-13,05:44:09.000,286,11049878,-795,0,1665639848,13072.463259999997,148.3509847200039,54496.70400312001 2022-10-13,05:44:10.000,286,11049844,-795,0,1665639849,13072.436314760002,148.39327950000006,54496.662080400005 2022-10-13,05:44:11.000,286,11049808,-795,0,1665639850,13072.375687970001,148.36508298000263,54496.64810616 2022-10-13,05:44:12.000,286,11049849,-795,0,1665639851,13072.288115939991,148.42147602000477,54496.494389520005 2022-10-13,05:44:13.000,286,11049855,-795,0,1665639852,13072.261170699996,148.4496725400022,54496.522338 2022-10-13,05:44:14.000,286,11049807,-795,0,1665639853,13072.247698079991,148.484918189999,54496.60618344001 2022-10-13,05:44:15.000,286,11049851,-795,0,1665639854,13072.207280219991,148.50606558000436,54496.63413192001 2022-10-13,05:44:16.000,286,11049802,-795,0,1665639855,13072.15338974,148.59065514000395,54496.53631224001 2022-10-13,05:44:17.000,286,11049838,-795,0,1665639856,13072.15338974,148.61180253000202,54496.543299360004 2022-10-13,05:44:18.000,286,11049846,-795,0,1665639857,13072.15338974,148.63999904999946,54496.6271448 2022-10-13,05:44:19.000,286,11049814,-795,0,1665639858,13072.09276295,148.64704817999882,54496.60618344001 2022-10-13,05:44:20.000,286,11049891,-795,0,1665639859,13072.03213616,148.72458860999905,54496.522338 2022-10-13,05:44:21.000,286,11049839,-795,0,1665639860,13071.9917183,148.75983426000312,54496.57124784 2022-10-13,05:44:22.000,286,11049839,-795,0,1665639861,13071.90414626999,148.7950799099999,54496.40355696 2022-10-13,05:44:23.000,286,11049873,-755,0,1665639862,13071.856992099994,148.85147295000206,54496.4524668 2022-10-13,05:44:24.000,286,11049842,-795,0,1665639863,13071.93109151,148.87262034000014,54496.63413192001 2022-10-13,05:44:25.000,286,11049874,-795,0,1665639864,13071.877201029994,148.90081686000485,54496.55727360001 2022-10-13,05:44:26.000,286,11049863,-795,0,1665639865,13071.90414626999,148.93606251000165,54496.57823496 2022-10-13,05:44:27.000,286,11049803,-795,0,1665639866,13071.80310161999,148.96425902999908,54496.43150544 2022-10-13,05:44:28.000,286,11049865,-795,0,1665639867,13071.80310161999,149.09819250000146,54496.48041528 2022-10-13,05:44:29.000,286,11049853,-795,0,1665639868,13071.769420069999,149.1404872800049,54496.55727360001 2022-10-13,05:44:30.000,286,11049844,-795,0,1665639869,13071.675111729994,149.16868380000233,54496.50137664 2022-10-13,05:44:31.000,286,11049825,-795,0,1665639870,13071.654902799994,149.22507684000448,54496.57124784 2022-10-13,05:44:32.000,286,11049866,-795,0,1665639871,13071.601012319989,149.30966640000406,54496.4524668 2022-10-13,05:44:33.000,286,11049866,-795,0,1665639872,13071.601012319989,149.35901030999958,54496.50836376 2022-10-13,05:44:34.000,286,11049841,-795,0,1665639873,13071.621221249989,149.40835422000237,54496.592209200004 2022-10-13,05:44:35.000,286,11049803,-795,0,1665639874,13071.587539699998,149.50704204000067,54496.58522208001 2022-10-13,05:44:36.000,286,11049845,-795,0,1665639875,13071.560594459988,149.54228769000474,54496.53631224001 2022-10-13,05:44:37.000,286,11049833,-795,0,1665639876,13071.533649219993,149.59163160000026,54496.494389520005 2022-10-13,05:44:38.000,286,11049849,-795,0,1665639877,13071.486495049998,149.67622115999984,54496.46644104001 2022-10-13,05:44:39.000,286,11049844,-795,0,1665639878,13071.513440289993,149.7467124600007,54496.53631224001 2022-10-13,05:44:40.000,286,11049851,-795,0,1665639879,13071.513440289993,149.81720376000158,54496.59919632 2022-10-13,05:44:41.000,286,11049865,-795,0,1665639880,13071.466286119998,149.86654767000437,54496.564260720006 2022-10-13,05:44:42.000,286,11049812,-795,0,1665639881,13071.439340880002,149.9299898399986,54496.60618344001 2022-10-13,05:44:43.000,286,11049817,-795,0,1665639882,13071.385450399997,149.98638288000075,54496.48740240001 2022-10-13,05:44:44.000,286,11049765,-795,0,1665639883,13071.378714090002,150.07097244000033,54496.592209200004 2022-10-13,05:44:45.000,286,11049826,-795,0,1665639884,13071.351768849992,150.16261112999928,54496.543299360004 2022-10-13,05:44:46.000,286,11049813,-795,0,1665639885,13071.385450399997,150.21900417000143,54496.58522208001 2022-10-13,05:44:47.000,286,11049850,-795,0,1665639886,13071.297878370002,150.25424981999822,54496.51535088001 2022-10-13,05:44:48.000,286,11049845,-795,0,1665639887,13071.345032539997,150.3388393799978,54496.57823496 2022-10-13,05:44:49.000,286,11049852,-795,0,1665639888,13071.473022429993,150.40933067999867,54496.697016 2022-10-13,05:44:50.000,286,11049862,-795,0,1665639889,13071.526912909998,150.45867459000146,54496.73893872 2022-10-13,05:44:51.000,286,11049832,-795,0,1665639890,13071.513440289993,150.58555893000448,54496.69002888 2022-10-13,05:44:52.000,286,11049860,-795,0,1665639891,13071.493231359993,150.65605022999807,54496.55727360001 2022-10-13,05:44:53.000,286,11049778,-795,0,1665639892,13071.506703979998,150.6983450100015,54496.55028648 2022-10-13,05:44:54.000,286,11049832,-795,0,1665639893,13071.614484939993,150.74063978999766,54496.59919632 2022-10-13,05:44:55.000,286,11049828,-795,0,1665639894,13071.648166489998,150.81113108999853,54496.710990240004 2022-10-13,05:44:56.000,286,11049864,-795,0,1665639895,13071.708793279999,150.86047500000132,54496.59919632 2022-10-13,05:44:57.000,286,11049837,-795,0,1665639896,13071.722265899989,150.96621194999898,54496.62015768 2022-10-13,05:44:58.000,286,11049866,-795,0,1665639897,13071.85025579,150.97326107999834,54496.731951600006 2022-10-13,05:44:59.000,286,11049810,-795,0,1665639898,13071.681848039989,151.00145760000305,54496.48041528 2022-10-13,05:45:00.000,286,11049847,-795,0,1665639899,13071.958036749995,151.0296541200005,54496.7668872 2022-10-13,05:45:01.000,286,11049850,-795,0,1665639900,13071.93109151,151.06489977000456,54496.68304176001 2022-10-13,05:45:02.000,286,11049858,-795,0,1665639901,13072.02539984999,151.0437523799992,54496.72496448001 2022-10-13,05:45:03.000,286,11049868,-795,0,1665639902,13072.10623556999,151.07899803000328,54496.731951600006 2022-10-13,05:45:04.000,286,11049850,-795,0,1665639903,13072.21401653,151.06489977000456,54496.759900080004 2022-10-13,05:45:05.000,286,11049834,-795,0,1665639904,13072.355479040001,151.0296541200005,54496.87169400001 2022-10-13,05:45:06.000,286,11049836,-795,0,1665639905,13072.449787379992,151.0085067300024,54496.88566824 2022-10-13,05:45:07.000,286,11049809,-795,0,1665639906,13072.550832029992,150.9450645600009,54496.84374552 2022-10-13,05:45:08.000,286,11049842,-795,0,1665639907,13072.672085609993,150.91686804000346,54496.7668872 2022-10-13,05:45:09.000,286,11049801,-795,0,1665639908,13072.786602879998,150.87457326000003,54496.780861440006 2022-10-13,05:45:10.000,286,11049849,-795,0,1665639909,13072.968483249999,150.77588544000173,54496.86470688 2022-10-13,05:45:11.000,286,11049862,-795,0,1665639910,13073.10320944999,150.6983450100015,54496.91361672 2022-10-13,05:45:12.000,286,11049809,-795,0,1665639911,13073.258144579995,150.63490284,54496.93457808 2022-10-13,05:45:13.000,286,11049836,-795,0,1665639912,13073.40634339999,150.52916589000233,54496.92060384001 2022-10-13,05:45:14.000,286,11049888,-795,0,1665639913,13073.588223769992,150.38113416000124,54497.03239776 2022-10-13,05:45:15.000,286,11049839,-795,0,1665639914,13073.702741039997,150.25424981999822,54497.02541064 2022-10-13,05:45:16.000,286,11049806,-795,0,1665639915,13073.898094030003,150.15556199999992,54497.00444928 2022-10-13,05:45:17.000,286,11049850,-795,0,1665639916,13073.958720819988,150.0427759200029,54496.927590960004 2022-10-13,05:45:18.000,286,11049834,-795,0,1665639917,13074.133864879994,149.8947441900018,54496.96951368001 2022-10-13,05:45:19.000,286,11049820,-795,0,1665639918,13074.26859108,149.732614200002,54496.99047504001 2022-10-13,05:45:20.000,286,11049844,-795,0,1665639919,13074.416789899995,149.60572985999897,54497.06034624001 2022-10-13,05:45:21.000,286,11049835,-795,0,1665639920,13074.538043479995,149.45769812999788,54497.00444928 2022-10-13,05:45:22.000,286,11049856,-795,0,1665639921,13074.60540657999,149.33081379000214,54497.0114364 2022-10-13,05:45:23.000,286,11049808,-795,0,1665639922,13074.740132779996,149.1898311900004,54497.116243200006 2022-10-13,05:45:24.000,286,11049860,-795,0,1665639923,13074.820968499997,149.0277012000006,54497.13021744 2022-10-13,05:45:25.000,286,11049850,-795,0,1665639924,13074.888331599992,148.9078659900042,54497.13720456001 2022-10-13,05:45:26.000,286,11049819,-795,0,1665639925,13074.962431009997,148.76688339000248,54497.07432048 2022-10-13,05:45:27.000,286,11049876,-795,0,1665639926,13075.023057799997,148.62590079000074,54497.116243200006 2022-10-13,05:45:28.000,286,11049849,-795,0,1665639927,13075.157783999988,148.52721297000244,54497.30489544001 2022-10-13,05:45:29.000,286,11049840,-795,0,1665639928,13075.211674479993,148.42147602000477,54497.2909212 2022-10-13,05:45:30.000,286,11049832,-795,0,1665639929,13075.231883409993,148.3227881999992,54497.3607924 2022-10-13,05:45:31.000,286,11049872,-795,0,1665639930,13075.225147099998,148.21705125000153,54497.34681816 2022-10-13,05:45:32.000,286,11049838,-795,0,1665639931,13075.198201859988,148.13246169000195,54497.22105 2022-10-13,05:45:33.000,286,11049787,-795,0,1665639932,13075.157783999988,148.06197039000108,54497.20008864 2022-10-13,05:45:34.000,286,11049886,-795,0,1665639933,13075.191465549993,147.98442996000085,54497.33983104 2022-10-13,05:45:35.000,286,11049883,-795,0,1665639934,13075.130838759993,147.90688953000063,54497.381753760004 2022-10-13,05:45:36.000,286,11049827,-795,0,1665639935,13075.083684589998,147.91393865999999,54497.34681816 2022-10-13,05:45:37.000,286,11049852,-795,0,1665639936,13075.016321490002,147.8927912700019,54497.47957344 2022-10-13,05:45:38.000,286,11049814,-795,0,1665639937,13074.996112560002,147.8786930100032,54497.52848328 2022-10-13,05:45:39.000,286,11049816,-795,0,1665639938,13074.928749459992,147.80115258000296,54497.54245752001 2022-10-13,05:45:40.000,286,11049840,-795,0,1665639939,13074.807495879992,147.85049648999848,54497.598354480004 2022-10-13,05:45:41.000,286,11049854,-795,0,1665639940,13074.666033369991,147.81525084000168,54497.58438024 2022-10-13,05:45:42.000,286,11049820,-795,0,1665639941,13074.538043479995,147.80820171000232,54497.5354704 2022-10-13,05:45:43.000,286,11049841,-795,0,1665639942,13074.44373513999,147.75180867000017,54497.59136736001 2022-10-13,05:45:44.000,286,11049886,-795,0,1665639943,13074.36963573,147.78000519000489,54497.70316128 2022-10-13,05:45:45.000,286,11049848,-795,0,1665639944,13074.30900894,147.75885779999953,54497.6752128 2022-10-13,05:45:46.000,286,11049821,-795,0,1665639945,13074.214700599994,147.75180867000017,54497.77303248 2022-10-13,05:45:47.000,286,11049789,-795,0,1665639946,13074.140601189989,147.78000519000489,54497.80098096 2022-10-13,05:45:48.000,286,11049864,-795,0,1665639947,13074.053029159993,147.80115258000296,54497.68918704001 2022-10-13,05:45:49.000,286,11049868,-795,0,1665639948,13073.938511889988,147.80820171000232,54497.70316128 2022-10-13,05:45:50.000,286,11049845,-795,0,1665639949,13073.904830339998,147.78705432000424,54497.75207112 2022-10-13,05:45:51.000,286,11049830,-795,0,1665639950,13073.770104139992,147.78000519000489,54497.82194232 2022-10-13,05:45:52.000,286,11049830,-795,0,1665639951,13073.648850559992,147.80115258000296,54497.766045360004 2022-10-13,05:45:53.000,286,11049837,-795,0,1665639952,13073.568014839992,147.7941034500036,54497.82194232 2022-10-13,05:45:54.000,286,11049839,-795,0,1665639953,13073.4737065,147.80115258000296,54497.919762 2022-10-13,05:45:55.000,286,11049853,-795,0,1665639954,13073.338980299995,147.78000519000489,54497.884826400004 2022-10-13,05:45:56.000,286,11049833,-795,0,1665639955,13073.23119934,147.85049648999848,54497.86386504 2022-10-13,05:45:57.000,286,11049864,-795,0,1665639956,13073.076264209994,147.88574214000255,54497.75207112 2022-10-13,05:45:58.000,286,11049814,-795,0,1665639957,13072.941538009989,147.91393865999999,54497.71014840001 2022-10-13,05:45:59.000,286,11049854,-795,0,1665639958,13072.853965979994,147.95623344000342,54497.80098096 2022-10-13,05:46:00.000,286,11049847,-795,0,1665639959,13072.651876679993,147.99852821999957,54497.71014840001 2022-10-13,05:46:01.000,286,11049837,-795,0,1665639960,13072.624931439997,148.08311777999916,54497.80098096 2022-10-13,05:46:02.000,286,11049835,-795,0,1665639961,13072.550832029992,148.11836343000323,54497.80098096 2022-10-13,05:46:03.000,286,11049855,-795,0,1665639962,13072.449787379992,148.1888547300041,54497.82892944001 2022-10-13,05:46:04.000,286,11049789,-795,0,1665639963,13072.328533799991,148.24524776999897,54497.787006720006 2022-10-13,05:46:05.000,286,11049802,-795,0,1665639964,13072.240961769996,148.27344429000368,54497.82194232 2022-10-13,05:46:06.000,286,11049845,-795,0,1665639965,13072.07255402,148.36508298000263,54497.56341888001 2022-10-13,05:46:07.000,286,11049845,-795,0,1665639966,13072.01192723,148.4355742800035,54497.745084 2022-10-13,05:46:08.000,286,11049827,-795,0,1665639967,13071.978245679995,148.56245861999923,54497.84290368 2022-10-13,05:46:09.000,286,11049842,-795,0,1665639968,13071.92435519999,148.5977042700033,54497.85687792001 2022-10-13,05:46:10.000,286,11049845,-795,0,1665639969,13071.856992099994,148.6963920900016,54497.84290368 2022-10-13,05:46:11.000,286,11049835,-795,0,1665639970,13071.769420069999,148.7457360000044,54497.80796808001 2022-10-13,05:46:12.000,286,11049856,-795,0,1665639971,13071.607748629998,148.8444238200027,54497.717135520004 2022-10-13,05:46:13.000,286,11049838,-795,0,1665639972,13071.567330769998,148.88671859999886,54497.75207112 2022-10-13,05:46:14.000,286,11049861,-795,0,1665639973,13071.513440289993,148.91491512000357,54497.8149552 2022-10-13,05:46:15.000,286,11049818,-795,0,1665639974,13071.459549810002,148.95720989999973,54497.738096880006 2022-10-13,05:46:16.000,286,11049808,-795,0,1665639975,13071.405659329997,149.00655381000252,54497.69617416 2022-10-13,05:46:17.000,286,11049828,-795,0,1665639976,13071.371977779992,149.06999598000402,54497.73110976001 2022-10-13,05:46:18.000,286,11049847,-795,0,1665639977,13071.398923020002,149.1263890199989,54497.79399384 2022-10-13,05:46:19.000,286,11049815,-795,0,1665639978,13071.210306339992,149.14753641000425,54497.5354704 2022-10-13,05:46:20.000,286,11049829,-795,0,1665639979,13071.264196819997,149.1757329300017,54497.79399384 2022-10-13,05:46:21.000,286,11049783,-795,0,1665639980,13071.304614679997,149.24622423000255,54497.80796808001 2022-10-13,05:46:22.000,286,11049868,-795,0,1665639981,13071.345032539997,149.2532733600019,54497.766045360004 2022-10-13,05:46:23.000,286,11049834,-795,0,1665639982,13071.398923020002,149.29556813999807,54497.884826400004 2022-10-13,05:46:24.000,286,11049809,-795,0,1665639983,13071.378714090002,149.29556813999807,54497.94072336 2022-10-13,05:46:25.000,286,11049847,-795,0,1665639984,13071.385450399997,149.35901030999958,54497.82892944001 2022-10-13,05:46:26.000,286,11049877,-795,0,1665639985,13071.405659329997,149.38015769999765,54497.89181352 2022-10-13,05:46:27.000,286,11049800,-795,0,1665639986,13071.419131950002,149.39425596000365,54497.954697600006 2022-10-13,05:46:28.000,286,11049823,-795,0,1665639987,13071.452813499993,149.47179639000387,54497.933736240004 2022-10-13,05:46:29.000,286,11049831,-795,0,1665639988,13071.459549810002,149.4999929100013,54497.94072336 2022-10-13,05:46:30.000,286,11049871,-795,0,1665639989,13071.452813499993,149.59868072999961,54497.87085216 2022-10-13,05:46:31.000,286,11049794,-795,0,1665639990,13071.520176599988,149.66212290000112,54497.9896332 2022-10-13,05:46:32.000,286,11049817,-795,0,1665639991,13071.486495049998,149.72556507000263,54497.954697600006 2022-10-13,05:46:33.000,286,11049839,-795,0,1665639992,13071.567330769998,149.76785984999879,54497.97565896001 2022-10-13,05:46:34.000,286,11049827,-795,0,1665639993,13071.553858149993,149.78195811000478,54498.11540136001 2022-10-13,05:46:35.000,286,11049811,-795,0,1665639994,13071.607748629998,149.88769506000244,54498.08745288 2022-10-13,05:46:36.000,286,11049806,-795,0,1665639995,13071.607748629998,149.92294070999924,54498.08745288 2022-10-13,05:46:37.000,286,11049849,-795,0,1665639996,13071.621221249989,149.9581863600033,54498.16431120001 2022-10-13,05:46:38.000,286,11049828,-795,0,1665639997,13071.587539699998,150.00048113999947,54498.073478640006 2022-10-13,05:46:39.000,286,11049812,-795,0,1665639998,13071.587539699998,150.06392331000097,54498.052517280004 2022-10-13,05:46:40.000,286,11049846,-795,0,1665639999,13071.675111729994,150.1062180900044,54498.19225968001 2022-10-13,05:46:41.000,286,11049853,-795,0,1665640000,13071.661639109989,150.11326722000376,54498.19225968001 2022-10-13,05:46:42.000,286,11049819,-795,0,1665640001,13071.702056969989,150.15556199999992,54498.24815664 2022-10-13,05:46:43.000,286,11049813,-795,0,1665640002,13071.708793279999,150.16966025999864,54498.1992468 2022-10-13,05:46:44.000,286,11049807,-795,0,1665640003,13071.695320659994,150.190807650004,54498.20623392 2022-10-13,05:46:45.000,286,11049848,-795,0,1665640004,13071.708793279999,150.22605330000079,54498.21322104001 2022-10-13,05:46:46.000,286,11049862,-795,0,1665640005,13071.76268375999,150.2401515599995,54498.26213088001 2022-10-13,05:46:47.000,286,11049839,-795,0,1665640006,13071.796365309994,150.28244634000293,54498.18527256 2022-10-13,05:46:48.000,286,11049853,-795,0,1665640007,13071.84351947999,150.28244634000293,54498.24815664 2022-10-13,05:46:49.000,286,11049861,-795,0,1665640008,13071.91088258,150.31769198999973,54498.338989200005 2022-10-13,05:46:50.000,286,11049830,-795,0,1665640009,13071.90414626999,150.2401515599995,54498.34597632 2022-10-13,05:46:51.000,286,11049788,-795,0,1665640010,13071.93109151,150.25424981999822,54498.35296344 2022-10-13,05:46:52.000,286,11049807,-795,0,1665640011,13071.87046472,150.26129895000486,54498.23418240001 2022-10-13,05:46:53.000,286,11049781,-795,0,1665640012,13071.92435519999,150.28244634000293,54498.15732408 2022-10-13,05:46:54.000,286,11049838,-795,0,1665640013,13071.978245679995,150.2401515599995,54498.290079360006 2022-10-13,05:46:55.000,286,11049798,-795,0,1665640014,13071.90414626999,150.26834808000422,54498.11540136001 2022-10-13,05:46:56.000,286,11049881,-795,0,1665640015,13072.00519091999,150.24720068999886,54498.33200208001 2022-10-13,05:46:57.000,286,11049831,-795,0,1665640016,13072.02539984999,150.24720068999886,54498.338989200005 2022-10-13,05:46:58.000,286,11049840,-795,0,1665640017,13072.01192723,150.26834808000422,54498.32501496 2022-10-13,05:46:59.000,286,11049765,-795,0,1665640018,13071.978245679995,150.26129895000486,54498.24815664 2022-10-13,05:47:00.000,286,11049776,-795,0,1665640019,13071.998454609995,150.2401515599995,54498.23418240001 2022-10-13,05:47:01.000,286,11049853,-795,0,1665640020,13071.90414626999,150.29654460000165,54498.10841424 2022-10-13,05:47:02.000,286,11049804,-795,0,1665640021,13072.00519091999,150.21900417000143,54498.25514376 2022-10-13,05:47:03.000,286,11049846,-795,0,1665640022,13071.97150937,150.3247411199991,54498.16431120001 2022-10-13,05:47:04.000,286,11049834,-795,0,1665640023,13071.978245679995,150.31064286000037,54498.23418240001 2022-10-13,05:47:05.000,286,11049837,-795,0,1665640024,13072.038872469995,150.33179024999845,54498.29706648 2022-10-13,05:47:06.000,286,11049857,-795,0,1665640025,13072.02539984999,150.3529376400038,54498.25514376 2022-10-13,05:47:07.000,286,11049801,-795,0,1665640026,13071.95130044,150.38113416000124,54498.21322104001 2022-10-13,05:47:08.000,286,11049821,-795,0,1665640027,13071.92435519999,150.36703590000252,54498.0595044 2022-10-13,05:47:09.000,286,11049783,-795,0,1665640028,13071.93109151,150.3881832900006,54498.11540136001 2022-10-13,05:47:10.000,286,11049842,-795,0,1665640029,13071.95130044,150.38113416000124,54498.13636272 2022-10-13,05:47:11.000,286,11049822,-795,0,1665640030,13071.92435519999,150.4516254600021,54498.06649152001 2022-10-13,05:47:12.000,286,11049844,-795,0,1665640031,13071.96477305999,150.40933067999867,54498.11540136001 2022-10-13,05:47:13.000,286,11049803,-795,0,1665640032,13071.917618889995,150.4516254600021,54498.03155592 2022-10-13,05:47:14.000,286,11049858,-795,0,1665640033,13071.978245679995,150.42342894000467,54498.11540136001 2022-10-13,05:47:15.000,286,11049803,-795,0,1665640034,13071.917618889995,150.43047807000403,54498.09444000001 2022-10-13,05:47:16.000,286,11049856,-795,0,1665640035,13071.91088258,150.44457633000275,54498.08046576 2022-10-13,05:47:17.000,286,11049831,-795,0,1665640036,13071.87046472,150.46572372000082,54498.003607440005 2022-10-13,05:47:18.000,286,11049832,-795,0,1665640037,13071.88393733999,150.44457633000275,54497.92674912001 2022-10-13,05:47:19.000,286,11049872,-795,0,1665640038,13071.87046472,150.47277285000018,54498.01758168 2022-10-13,05:47:20.000,286,11049862,-795,0,1665640039,13071.87046472,150.45867459000146,54498.06649152001 2022-10-13,05:47:21.000,286,11049877,-795,0,1665640040,13071.877201029994,150.47277285000018,54497.99662032001 2022-10-13,05:47:22.000,286,11049838,-795,0,1665640041,13071.84351947999,150.4516254600021,54497.85687792001 2022-10-13,05:47:23.000,286,11049803,-795,0,1665640042,13071.91088258,150.47982197999954,54498.01059456 2022-10-13,05:47:24.000,286,11049750,-795,0,1665640043,13071.92435519999,150.4868711099989,54497.905787760006 2022-10-13,05:47:25.000,286,11049851,-795,0,1665640044,13071.897409959995,150.4868711099989,54497.94771048001 2022-10-13,05:47:26.000,286,11049857,-795,0,1665640045,13071.92435519999,150.45867459000146,54497.905787760006 2022-10-13,05:47:27.000,286,11049858,-795,0,1665640046,13071.877201029994,150.47277285000018,54497.82194232 2022-10-13,05:47:28.000,286,11049809,-795,0,1665640047,13071.92435519999,150.47277285000018,54497.8149552 2022-10-13,05:47:29.000,286,11049838,-795,0,1665640048,13071.98498198999,150.4375272000034,54497.91277488 2022-10-13,05:47:30.000,286,11049849,-795,0,1665640049,13072.07255402,150.4375272000034,54497.84290368 2022-10-13,05:47:31.000,286,11049798,-795,0,1665640050,13072.07255402,150.42342894000467,54497.87085216 2022-10-13,05:47:32.000,286,11049856,-795,0,1665640051,13072.05234509,150.40933067999867,54497.745084 2022-10-13,05:47:33.000,286,11049790,-795,0,1665640052,13072.160126049996,150.3881832900006,54497.75207112 2022-10-13,05:47:34.000,286,11049865,-795,0,1665640053,13072.247698079991,150.34588851000444,54497.77303248 2022-10-13,05:47:35.000,286,11049849,-795,0,1665640054,13072.328533799991,150.3247411199991,54497.80796808001 2022-10-13,05:47:36.000,286,11049827,-795,0,1665640055,13072.368951659992,150.26834808000422,54497.73110976001 2022-10-13,05:47:37.000,286,11049847,-795,0,1665640056,13072.382424279996,150.26834808000422,54497.69617416 2022-10-13,05:47:38.000,286,11049843,-795,0,1665640057,13072.463259999997,150.18375852000463,54497.86386504 2022-10-13,05:47:39.000,286,11049792,-795,0,1665640058,13072.550832029992,150.1414637400012,54497.71014840001 2022-10-13,05:47:40.000,286,11049820,-795,0,1665640059,13072.604722509997,150.1062180900044,54497.75905824001 2022-10-13,05:47:41.000,286,11049847,-795,0,1665640060,13072.658612990002,150.0568741800016,54497.78001960001 2022-10-13,05:47:42.000,286,11049858,-795,0,1665640061,13072.692294539993,150.02867766000418,54497.70316128 2022-10-13,05:47:43.000,286,11049844,-795,0,1665640062,13072.746185019998,150.00048113999947,54497.738096880006 2022-10-13,05:47:44.000,286,11049870,-795,0,1665640063,13072.914592769994,149.9299898399986,54497.85687792001 2022-10-13,05:47:45.000,286,11049855,-795,0,1665640064,13072.928065389999,149.8947441900018,54497.8149552 2022-10-13,05:47:46.000,286,11049826,-795,0,1665640065,13072.96174693999,149.83835114999965,54497.84290368 2022-10-13,05:47:47.000,286,11049833,-795,0,1665640066,13072.96174693999,149.78195811000478,54497.668225680005 2022-10-13,05:47:48.000,286,11049855,-795,0,1665640067,13072.975219559994,149.732614200002,54497.78001960001 2022-10-13,05:47:49.000,286,11049853,-795,0,1665640068,13073.00216479999,149.75376159000007,54497.738096880006 2022-10-13,05:47:50.000,286,11049803,-795,0,1665640069,13073.015637419994,149.69031941999856,54497.71014840001 2022-10-13,05:47:51.000,286,11049846,-795,0,1665640070,13073.00216479999,149.6339263800037,54497.75905824001 2022-10-13,05:47:52.000,286,11049838,-795,0,1665640071,13073.015637419994,149.64097551000305,54497.71014840001 2022-10-13,05:47:53.000,286,11049845,-795,0,1665640072,13072.988692179999,149.5845824700009,54497.668225680005 2022-10-13,05:47:54.000,286,11049863,-795,0,1665640073,13073.015637419994,149.57048421000218,54497.766045360004 2022-10-13,05:47:55.000,286,11049800,-795,0,1665640074,13073.035846349994,149.47179639000387,54497.745084 2022-10-13,05:47:56.000,286,11049810,-795,0,1665640075,13073.04931897,149.47179639000387,54497.73110976001 2022-10-13,05:47:57.000,286,11049839,-795,0,1665640076,13072.988692179999,149.47884552000323,54497.62630296 2022-10-13,05:47:58.000,286,11049870,-795,0,1665640077,13073.00216479999,149.49294378000195,54497.64726432 2022-10-13,05:47:59.000,286,11049832,-795,0,1665640078,13073.04258265999,149.45769812999788,54497.766045360004 2022-10-13,05:48:00.000,286,11049875,-795,0,1665640079,13073.0695279,149.42950161000044,54497.745084 2022-10-13,05:48:01.000,286,11049864,-795,0,1665640080,13073.02237372999,149.44359986999916,54497.75207112 2022-10-13,05:48:02.000,286,11049803,-795,0,1665640081,13072.941538009989,149.35901030999958,54497.43765072 2022-10-13,05:48:03.000,286,11049823,-795,0,1665640082,13073.02237372999,149.35901030999958,54497.59136736001 2022-10-13,05:48:04.000,286,11049836,-795,0,1665640083,13072.975219559994,149.3378629200015,54497.68219992 2022-10-13,05:48:05.000,286,11049867,-795,0,1665640084,13072.968483249999,149.29556813999807,54497.71014840001 2022-10-13,05:48:06.000,286,11049838,-795,0,1665640085,13072.860702289989,149.2885190099987,54497.55643176 2022-10-13,05:48:07.000,286,11049825,-795,0,1665640086,13072.874174909994,149.26032249000127,54497.58438024 2022-10-13,05:48:08.000,286,11049820,-795,0,1665640087,13072.914592769994,149.24622423000255,54497.69617416 2022-10-13,05:48:09.000,286,11049843,-795,0,1665640088,13072.901120149989,149.23212597000384,54497.717135520004 2022-10-13,05:48:10.000,286,11049839,-795,0,1665640089,13072.867438599998,149.1898311900004,54497.78001960001 2022-10-13,05:48:11.000,286,11049816,-795,0,1665640090,13072.840493359989,149.1545855400036,54497.72412264 2022-10-13,05:48:12.000,286,11049823,-795,0,1665640091,13072.759657639988,149.18278206000105,54497.61232872001 2022-10-13,05:48:13.000,286,11049846,-795,0,1665640092,13072.739448709988,149.16163467000297,54497.63329008 2022-10-13,05:48:14.000,286,11049818,-795,0,1665640093,13072.759657639988,149.10524163000082,54497.73110976001 2022-10-13,05:48:15.000,286,11049818,-795,0,1665640094,13072.712503469993,149.09819250000146,54497.738096880006 2022-10-13,05:48:16.000,286,11049828,-795,0,1665640095,13072.645140369998,149.10524163000082,54497.64027720001 2022-10-13,05:48:17.000,286,11049832,-795,0,1665640096,13072.631667749993,149.0911433700021,54497.61232872001 2022-10-13,05:48:18.000,286,11049836,-795,0,1665640097,13072.651876679993,149.02065207000123,54497.73110976001 2022-10-13,05:48:19.000,286,11049799,-795,0,1665640098,13072.564304649997,148.9924555500038,54497.66123856001 2022-10-13,05:48:20.000,286,11049817,-795,0,1665640099,13072.571040959992,148.9924555500038,54497.58438024 2022-10-13,05:48:21.000,286,11049846,-795,0,1665640100,13072.537359410002,148.97130815999844,54497.6053416 2022-10-13,05:48:22.000,286,11049817,-795,0,1665640101,13072.523886789997,148.98540642000444,54497.50752192 2022-10-13,05:48:23.000,286,11049835,-795,0,1665640102,13072.469996309992,148.91491512000357,54497.549444640004 2022-10-13,05:48:24.000,286,11049835,-795,0,1665640103,13072.530623099992,148.9290133800023,54497.63329008 2022-10-13,05:48:25.000,286,11049825,-795,0,1665640104,13072.517150480002,148.90081686000485,54497.6053416 2022-10-13,05:48:26.000,286,11049875,-795,0,1665640105,13072.490205239992,148.89376772999822,54497.61232872001 2022-10-13,05:48:27.000,286,11049819,-795,0,1665640106,13072.422842139997,148.8444238200027,54497.50752192 2022-10-13,05:48:28.000,286,11049787,-795,0,1665640107,13072.402633209997,148.85852208000142,54497.570406000006 2022-10-13,05:48:29.000,286,11049860,-795,0,1665640108,13072.335270110001,148.8444238200027,54497.58438024 2022-10-13,05:48:30.000,286,11049841,-795,0,1665640109,13072.315061180001,148.816227299998,54497.549444640004 2022-10-13,05:48:31.000,286,11049848,-795,0,1665640110,13072.23422546,148.816227299998,54497.59136736001 2022-10-13,05:48:32.000,286,11049821,-795,0,1665640111,13072.23422546,148.87262034000014,54497.500534800005 2022-10-13,05:48:33.000,286,11049826,-755,0,1665640112,13072.180334979996,148.816227299998,54497.54245752001 2022-10-13,05:48:34.000,286,11049827,-795,0,1665640113,13072.180334979996,148.82327643000463,54497.61232872001 2022-10-13,05:48:35.000,286,11049822,-795,0,1665640114,13072.11297188,148.7809816500012,54497.570406000006 2022-10-13,05:48:36.000,286,11049848,-795,0,1665640115,13072.05234509,148.75983426000312,54497.570406000006 2022-10-13,05:48:37.000,286,11049821,-795,0,1665640116,13071.978245679995,148.77393252000184,54497.430663600004 2022-10-13,05:48:38.000,286,11049849,-795,0,1665640117,13071.93109151,148.75983426000312,54497.42367648001 2022-10-13,05:48:39.000,286,11049879,-795,0,1665640118,13071.88393733999,148.78803078000055,54497.55643176 2022-10-13,05:48:40.000,286,11049876,-795,0,1665640119,13071.85025579,148.7809816500012,54497.58438024 2022-10-13,05:48:41.000,286,11049841,-795,0,1665640120,13071.80310161999,148.83737469000334,54497.4655992 2022-10-13,05:48:42.000,286,11049836,-795,0,1665640121,13071.722265899989,148.83032556000398,54497.500534800005 2022-10-13,05:48:43.000,286,11049787,-795,0,1665640122,13071.654902799994,148.86557121000078,54497.49354768001 2022-10-13,05:48:44.000,286,11049788,-795,0,1665640123,13071.648166489998,148.85852208000142,54497.49354768001 2022-10-13,05:48:45.000,286,11049848,-795,0,1665640124,13071.533649219993,148.89376772999822,54497.500534800005 2022-10-13,05:48:46.000,286,11049842,-795,0,1665640125,13071.506703979998,148.91491512000357,54497.430663600004 2022-10-13,05:48:47.000,286,11049810,-795,0,1665640126,13071.398923020002,148.92196425000293,54497.45861208 2022-10-13,05:48:48.000,286,11049864,-795,0,1665640127,13071.398923020002,148.98540642000444,54497.430663600004 2022-10-13,05:48:49.000,286,11049825,-795,0,1665640128,13071.392186709993,148.99950468000316,54497.52848328 2022-10-13,05:48:50.000,286,11049829,-795,0,1665640129,13071.345032539997,149.04884858999867,54497.56341888001 2022-10-13,05:48:51.000,286,11049807,-795,0,1665640130,13071.270933129992,149.09819250000146,54497.49354768001 2022-10-13,05:48:52.000,286,11049799,-795,0,1665640131,13071.264196819997,149.16868380000233,54497.52149616001 2022-10-13,05:48:53.000,286,11049820,-795,0,1665640132,13071.183361099997,149.21802770999784,54497.40970224 2022-10-13,05:48:54.000,286,11049843,-795,0,1665640133,13071.149679549992,149.28146987999935,54497.402715120006 2022-10-13,05:48:55.000,286,11049833,-795,0,1665640134,13071.115998000001,149.33081379000214,54497.55643176 2022-10-13,05:48:56.000,286,11049884,-795,0,1665640135,13071.129470619991,149.36605943999893,54497.58438024 2022-10-13,05:48:57.000,286,11049775,-795,0,1665640136,13071.082316449996,149.46474726000451,54497.58438024 2022-10-13,05:48:58.000,286,11049823,-795,0,1665640137,13071.05537121,149.49294378000195,54497.56341888001 2022-10-13,05:48:59.000,286,11049857,-795,0,1665640138,13070.981271799996,149.54228769000474,54497.62630296 2022-10-13,05:49:00.000,286,11049830,-795,0,1665640139,13070.99474442,149.57048421000218,54497.62630296 2022-10-13,05:49:01.000,286,11049819,-795,0,1665640140,13070.981271799996,149.6480246400024,54497.69617416 2022-10-13,05:49:02.000,286,11049821,-795,0,1665640141,13070.96779917999,149.66917203000048,54497.64726432 2022-10-13,05:49:03.000,286,11049817,-795,0,1665640142,13070.90717238999,149.69736854999792,54497.4655992 2022-10-13,05:49:04.000,286,11049807,-795,0,1665640143,13070.88696345999,149.78195811000478,54497.5354704 2022-10-13,05:49:05.000,286,11049826,-795,0,1665640144,13070.95432656,149.82425289000093,54497.84290368 2022-10-13,05:49:06.000,286,11049850,-795,0,1665640145,13071.03516228,149.8947441900018,54497.919762 2022-10-13,05:49:07.000,286,11049793,-795,0,1665640146,13070.97453549,149.96523549000267,54497.954697600006 2022-10-13,05:49:08.000,286,11049865,-795,0,1665640147,13070.87349084,150.01457939999818,54497.787006720006 2022-10-13,05:49:09.000,286,11049810,-795,0,1665640148,13070.84654559999,150.08507069999905,54497.85687792001 2022-10-13,05:49:10.000,286,11049840,-795,0,1665640149,13070.86675452999,150.1414637400012,54497.98264608 2022-10-13,05:49:11.000,286,11049854,-795,0,1665640150,13070.85328191,150.21195504000207,54498.0595044 2022-10-13,05:49:12.000,286,11049864,-795,0,1665640151,13070.81286405,150.2894954700023,54498.003607440005 2022-10-13,05:49:13.000,286,11049843,-795,0,1665640152,13070.82633666999,150.3529376400038,54498.03155592 2022-10-13,05:49:14.000,286,11049807,-795,0,1665640153,13070.84654559999,150.3881832900006,54498.122388480006 2022-10-13,05:49:15.000,286,11049852,-795,0,1665640154,13070.81286405,150.4868711099989,54498.19225968001 2022-10-13,05:49:16.000,286,11049834,-795,0,1665640155,13070.80612773999,150.57850979999785,54498.19225968001 2022-10-13,05:49:17.000,286,11049855,-795,0,1665640156,13070.758973569995,150.6630993600047,54498.15033696 2022-10-13,05:49:18.000,286,11049867,-795,0,1665640157,13070.68487415999,150.70539414000086,54498.16431120001 2022-10-13,05:49:19.000,286,11049847,-795,0,1665640158,13070.74550094999,150.80408195999917,54498.3040536 2022-10-13,05:49:20.000,286,11049833,-795,0,1665640159,13070.72529201999,150.8957206499981,54498.241169520006 2022-10-13,05:49:21.000,286,11049818,-795,0,1665640160,13070.78591880999,150.93801543000154,54498.32501496 2022-10-13,05:49:22.000,286,11049851,-795,0,1665640161,13070.738764639995,151.0085067300024,54498.3040536 2022-10-13,05:49:23.000,286,11049796,-795,0,1665640162,13070.77244619,151.08604716000264,54498.40187328001 2022-10-13,05:49:24.000,286,11049836,-795,0,1665640163,13070.73202833,151.1565384600035,54498.387899040004 2022-10-13,05:49:25.000,286,11049845,-795,0,1665640164,13070.76570987999,151.26227541000117,54498.47174448 2022-10-13,05:49:26.000,286,11049829,-795,0,1665640165,13070.75223726,151.3045701900046,54498.35995056001 2022-10-13,05:49:27.000,286,11049800,-795,0,1665640166,13070.74550094999,151.36801235999883,54498.39488616 2022-10-13,05:49:28.000,286,11049835,-795,0,1665640167,13070.84654559999,151.45965104999777,54498.61847400001 2022-10-13,05:49:29.000,286,11049839,-795,0,1665640168,13070.87349084,151.54424061000464,54498.723280800004 2022-10-13,05:49:30.000,286,11049857,-795,0,1665640169,13070.85328191,151.62883017000422,54498.71629368001 2022-10-13,05:49:31.000,286,11049833,-795,0,1665640170,13070.839809289995,151.6852232099991,54498.66738384001 2022-10-13,05:49:32.000,286,11049841,-795,0,1665640171,13070.80612773999,151.79096016000403,54498.63943536 2022-10-13,05:49:33.000,286,11049838,-795,0,1665640172,13070.78591880999,151.8473531999989,54498.68135808 2022-10-13,05:49:34.000,286,11049848,-795,0,1665640173,13070.860018219995,151.93899188999785,54498.8280876 2022-10-13,05:49:35.000,286,11049821,-795,0,1665640174,13070.839809289995,151.98128667000128,54498.8979588 2022-10-13,05:49:36.000,286,11049862,-795,0,1665640175,13070.839809289995,152.0588271000015,54498.890971680004 2022-10-13,05:49:37.000,286,11049868,-795,0,1665640176,13070.839809289995,152.12226927000302,54498.8979588 2022-10-13,05:49:38.000,286,11049876,-795,0,1665640177,13070.90717238999,152.17161317999853,54499.05167544001 2022-10-13,05:49:39.000,286,11049850,-795,0,1665640178,13070.880227149995,152.22800622000068,54499.058662560004 2022-10-13,05:49:40.000,286,11049840,-795,0,1665640179,13070.920645009995,152.33374316999834,54499.08661104 2022-10-13,05:49:41.000,286,11049842,-795,0,1665640180,13070.981271799996,152.4042344699992,54499.08661104 2022-10-13,05:49:42.000,286,11049856,-795,0,1665640181,13070.920645009995,152.4888240299988,54499.0377012 2022-10-13,05:49:43.000,286,11049829,-795,0,1665640182,13070.961062869996,152.56636445999902,54499.079623920006 2022-10-13,05:49:44.000,286,11049833,-795,0,1665640183,13071.021689659996,152.62980663000053,54499.33814736001 2022-10-13,05:49:45.000,286,11049839,-795,0,1665640184,13071.109261689991,152.7002979300014,54499.38007008 2022-10-13,05:49:46.000,286,11049854,-795,0,1665640185,13071.082316449996,152.77078923000226,54499.48487688001 2022-10-13,05:49:47.000,286,11049851,-795,0,1665640186,13071.028425969991,152.8624279200012,54499.345134480005 2022-10-13,05:49:48.000,286,11049851,-795,0,1665640187,13071.115998000001,152.8835753099993,54499.47090264 2022-10-13,05:49:49.000,286,11049860,-795,0,1665640188,13071.163152169996,152.9611157399995,54499.561735200004 2022-10-13,05:49:50.000,286,11049829,-795,0,1665640189,13071.163152169996,153.02455791000102,54499.582696560006 2022-10-13,05:49:51.000,286,11049803,-795,0,1665640190,13071.210306339992,153.0950492100019,54499.65955488 2022-10-13,05:49:52.000,286,11049837,-795,0,1665640191,13071.163152169996,153.14439312000468,54499.561735200004 2022-10-13,05:49:53.000,286,11049814,-795,0,1665640192,13071.297878370002,153.20078615999955,54499.8062844 2022-10-13,05:49:54.000,286,11049845,-795,0,1665640193,13071.351768849992,153.27127746000042,54499.88314272 2022-10-13,05:49:55.000,286,11049843,-795,0,1665640194,13071.425868259998,153.2924248499985,54499.95301392 2022-10-13,05:49:56.000,286,11049857,-795,0,1665640195,13071.452813499993,153.37701440999808,54499.9809624 2022-10-13,05:49:57.000,286,11049871,-795,0,1665640196,13071.506703979998,153.42635832000087,54499.91109120001 2022-10-13,05:49:58.000,286,11049814,-795,0,1665640197,13071.533649219993,153.44750570999895,54499.97397528 2022-10-13,05:49:59.000,286,11049834,-795,0,1665640198,13071.560594459988,153.5038987500011,54499.95301392 2022-10-13,05:50:00.000,286,11049871,-795,0,1665640199,13071.695320659994,153.52504613999918,54500.26743432 2022-10-13,05:50:01.000,286,11049835,-795,0,1665640200,13071.749211139999,153.5673409200026,54500.17660176001 2022-10-13,05:50:02.000,286,11049811,-795,0,1665640201,13071.776156379994,153.59553744000004,54500.23948584 2022-10-13,05:50:03.000,286,11049818,-795,0,1665640202,13071.85025579,153.60963569999876,54500.30935704 2022-10-13,05:50:04.000,286,11049832,-795,0,1665640203,13071.86372840999,153.61668482999812,54500.190576 2022-10-13,05:50:05.000,286,11049829,-715,0,1665640204,13071.88393733999,153.67307787000027,54500.22551160001 2022-10-13,05:50:06.000,286,11049819,-795,0,1665640205,13071.95130044,153.68012699999963,54500.38621536 2022-10-13,05:50:07.000,286,11049874,-795,0,1665640206,13072.05234509,153.69422525999835,54500.39320248001 2022-10-13,05:50:08.000,286,11049860,-795,0,1665640207,13072.15338974,153.67307787000027,54500.59582896 2022-10-13,05:50:09.000,286,11049849,-795,0,1665640208,13072.220752839996,153.67307787000027,54500.59582896 2022-10-13,05:50:10.000,286,11049807,-795,0,1665640209,13072.301588559996,153.65897961000155,54500.71461 2022-10-13,05:50:11.000,286,11049829,-795,0,1665640210,13072.375687970001,153.6519304800022,54500.70762288001 2022-10-13,05:50:12.000,286,11049856,-795,0,1665640211,13072.429578449992,153.64488135000283,54500.63076456001 2022-10-13,05:50:13.000,286,11049842,-795,0,1665640212,13072.517150480002,153.60963569999876,54500.69364864 2022-10-13,05:50:14.000,286,11049839,-795,0,1665640213,13072.550832029992,153.56029179000325,54500.70063576 2022-10-13,05:50:15.000,286,11049865,-795,0,1665640214,13072.651876679993,153.5391443999979,54500.889288 2022-10-13,05:50:16.000,286,11049873,-795,0,1665640215,13072.712503469993,153.48980049000238,54500.93121072 2022-10-13,05:50:17.000,286,11049820,-795,0,1665640216,13072.786602879998,153.4686531000043,54500.88230088 2022-10-13,05:50:18.000,286,11049841,-795,0,1665640217,13072.827020739998,153.39816180000344,54500.88230088 2022-10-13,05:50:19.000,286,11049798,-795,0,1665640218,13072.921329079989,153.3417687600013,54501.070953120005 2022-10-13,05:50:20.000,286,11049847,-795,0,1665640219,13072.975219559994,153.32767050000257,54501.01505616001 2022-10-13,05:50:21.000,286,11049874,-795,0,1665640220,13073.015637419994,153.2571792000017,54501.06396600001 2022-10-13,05:50:22.000,286,11049898,-795,0,1665640221,13073.08300051999,153.17963877000147,54501.00108192 2022-10-13,05:50:23.000,286,11049856,-795,0,1665640222,13073.116682069995,153.08800008000253,54501.04300464001 2022-10-13,05:50:24.000,286,11049824,-795,0,1665640223,13073.20425409999,153.0104596500023,54501.070953120005 2022-10-13,05:50:25.000,286,11049830,-795,0,1665640224,13073.34571660999,152.98226313000487,54501.22466976 2022-10-13,05:50:26.000,286,11049858,-795,0,1665640225,13073.38613446999,152.85537879000185,54501.287553840004 2022-10-13,05:50:27.000,286,11049891,-795,0,1665640226,13073.43328864,152.8271822700044,54501.29454096 2022-10-13,05:50:28.000,286,11049828,-795,0,1665640227,13073.419816019996,152.7002979300014,54501.17575992 2022-10-13,05:50:29.000,286,11049861,-795,0,1665640228,13073.493915430001,152.67210141000396,54501.15479856 2022-10-13,05:50:30.000,286,11049830,-795,0,1665640229,13073.568014839992,152.58046271999774,54501.31550232 2022-10-13,05:50:31.000,286,11049838,-795,0,1665640230,13073.594960080001,152.4888240299988,54501.37139928 2022-10-13,05:50:32.000,286,11049819,-795,0,1665640231,13073.574751150001,152.3901362100005,54501.32947656001 2022-10-13,05:50:33.000,286,11049825,-795,0,1665640232,13073.642114249997,152.4042344699992,54501.32248944 2022-10-13,05:50:34.000,286,11049844,-795,0,1665640233,13073.736422590002,152.31964490999962,54501.46921896001 2022-10-13,05:50:35.000,286,11049846,-795,0,1665640234,13073.776840450002,152.26325187000475,54501.44127048 2022-10-13,05:50:36.000,286,11049852,-795,0,1665640235,13073.803785689997,152.21390796000196,54501.43428336 2022-10-13,05:50:37.000,286,11049855,-795,0,1665640236,13073.783576759997,152.1434166600011,54501.32947656001 2022-10-13,05:50:38.000,286,11049820,-795,0,1665640237,13073.749895209992,152.07292536000023,54501.42729624001 2022-10-13,05:50:39.000,286,11049834,-795,0,1665640238,13073.810521999992,152.0447288400028,54501.455244720004 2022-10-13,05:50:40.000,286,11049889,-795,0,1665640239,13073.871148789993,151.97423754000192,54501.622935600004 2022-10-13,05:50:41.000,286,11049822,-795,0,1665640240,13073.871148789993,151.9460410200045,54501.53210304 2022-10-13,05:50:42.000,286,11049862,-795,0,1665640241,13073.837467240002,151.86850059000426,54501.51114168 2022-10-13,05:50:43.000,286,11049798,-795,0,1665640242,13073.857676170002,151.85440232999827,54501.63690984001 2022-10-13,05:50:44.000,286,11049825,-795,0,1665640243,13073.823994619997,151.81915668000147,54501.622935600004 2022-10-13,05:50:45.000,286,11049840,-795,0,1665640244,13073.770104139992,151.76276363999932,54501.60896136 2022-10-13,05:50:46.000,286,11049826,-795,0,1665640245,13073.722949969997,151.72751799000253,54501.62992272 2022-10-13,05:50:47.000,286,11049857,-795,0,1665640246,13073.662323179997,151.7134197300038,54501.58800000001 2022-10-13,05:50:48.000,286,11049840,-795,0,1665640247,13073.675795800002,151.7134197300038,54501.83953632 2022-10-13,05:50:49.000,286,11049859,-795,0,1665640248,13073.594960080001,151.67112495000038,54501.72075528 2022-10-13,05:50:50.000,286,11049814,-795,0,1665640249,13073.628641629992,151.59358452000015,54501.83953632 2022-10-13,05:50:51.000,286,11049779,-795,0,1665640250,13073.574751150001,151.57243713000207,54501.85351056001 2022-10-13,05:50:52.000,286,11049841,-795,0,1665640251,13073.493915430001,151.55833887000335,54501.75569088001 2022-10-13,05:50:53.000,286,11049811,-795,0,1665640252,13073.466970189991,151.57948626000143,54501.790626480004 2022-10-13,05:50:54.000,286,11049852,-795,0,1665640253,13073.4737065,151.50899496000056,54501.88844616 2022-10-13,05:50:55.000,286,11049828,-795,0,1665640254,13073.38613446999,151.50899496000056,54501.80460072001 2022-10-13,05:50:56.000,286,11049854,-795,0,1665640255,13073.36592553999,151.47374931000377,54501.93036888001 2022-10-13,05:50:57.000,286,11049858,-795,0,1665640256,13073.359189229996,151.44555278999906,54501.90242040001 2022-10-13,05:50:58.000,286,11049881,-795,0,1665640257,13073.37266185,151.3750614899982,54501.97229160001 2022-10-13,05:50:59.000,286,11049834,-795,0,1665640258,13073.26488088999,151.34686497000075,54501.95133024001 2022-10-13,05:51:00.000,286,11049842,-795,0,1665640259,13073.22446302999,151.3045701900046,54501.958317360004 2022-10-13,05:51:01.000,286,11049830,-795,0,1665640260,13073.17057255,151.26932454000053,54501.95133024001 2022-10-13,05:51:02.000,286,11049830,-795,0,1665640261,13073.136890999995,151.22702976000437,54501.94434312 2022-10-13,05:51:03.000,286,11049862,-795,0,1665640262,13073.096473139994,151.1917841100003,54501.909407520005 2022-10-13,05:51:04.000,286,11049861,-795,0,1665640263,13073.08300051999,151.17063672000222,54502.04914992001 2022-10-13,05:51:05.000,286,11049803,-795,0,1665640264,13073.04258265999,151.1283419399988,54501.98626584 2022-10-13,05:51:06.000,286,11049858,-795,0,1665640265,13072.921329079989,151.11424368000007,54501.860497680005 2022-10-13,05:51:07.000,286,11049835,-795,0,1665640266,13072.934801699994,151.06489977000456,54501.958317360004 2022-10-13,05:51:08.000,286,11049832,-795,0,1665640267,13072.907856459999,151.05785063999792,54501.937356 2022-10-13,05:51:09.000,286,11049864,-795,0,1665640268,13072.847229669998,151.08604716000264,54501.99325296 2022-10-13,05:51:10.000,286,11049827,-795,0,1665640269,13072.820284429989,151.0437523799992,54501.98626584 2022-10-13,05:51:11.000,286,11049858,-795,0,1665640270,13072.766393949998,151.07194890000392,54502.00024008001 2022-10-13,05:51:12.000,286,11049838,-795,0,1665640271,13072.678821920003,151.11424368000007,54501.98626584 2022-10-13,05:51:13.000,286,11049852,-795,0,1665640272,13072.591249889992,151.07194890000392,54501.95133024001 2022-10-13,05:51:14.000,286,11049856,-795,0,1665640273,13072.618195130002,151.10014542000135,54502.028188560005 2022-10-13,05:51:15.000,286,11049776,-795,0,1665640274,13072.510414169992,151.13539106999815,54501.96530448 2022-10-13,05:51:16.000,286,11049842,-795,0,1665640275,13072.530623099992,151.1565384600035,54501.937356 2022-10-13,05:51:17.000,286,11049831,-795,0,1665640276,13072.395896900001,151.14948933000414,54501.91639464 2022-10-13,05:51:18.000,286,11049843,-795,0,1665640277,13072.409369519992,151.19883323999966,54501.95133024001 2022-10-13,05:51:19.000,286,11049834,-795,0,1665640278,13072.402633209997,151.23407889000373,54502.077098400005 2022-10-13,05:51:20.000,286,11049817,-795,0,1665640279,13072.389160589992,151.29752105999796,54502.08408552 2022-10-13,05:51:21.000,286,11049870,-795,0,1665640280,13072.308324869991,151.29752105999796,54502.05613704 2022-10-13,05:51:22.000,286,11049843,-795,0,1665640281,13072.25443439,151.26932454000053,54501.89543328 2022-10-13,05:51:23.000,286,11049856,-795,0,1665640282,13072.207280219991,151.29752105999796,54501.96530448 2022-10-13,05:51:24.000,286,11049858,-795,0,1665640283,13072.220752839996,151.31866845000332,54502.01421432 2022-10-13,05:51:25.000,286,11049851,-795,0,1665640284,13072.15338974,151.36096322999947,54502.04914992001 2022-10-13,05:51:26.000,286,11049840,-795,0,1665640285,13072.16686235999,151.36096322999947,54502.03517568 2022-10-13,05:51:27.000,286,11049848,-795,0,1665640286,13072.038872469995,151.36096322999947,54501.93036888001 2022-10-13,05:51:28.000,286,11049852,-795,0,1665640287,13072.079290329995,151.45260191999841,54501.97229160001 2022-10-13,05:51:29.000,286,11049881,-795,0,1665640288,13072.018663539995,151.41735627000162,54501.94434312 2022-10-13,05:51:30.000,286,11049821,-795,0,1665640289,13072.02539984999,151.42440540000098,54502.00024008001 2022-10-13,05:51:31.000,286,11049826,-795,0,1665640290,13071.97150937,151.42440540000098,54501.958317360004 2022-10-13,05:51:32.000,286,11049856,-795,0,1665640291,13071.86372840999,151.4878475700025,54501.88145904001 2022-10-13,05:51:33.000,286,11049831,-795,0,1665640292,13071.83004686,151.52309321999928,54501.80460072001 2022-10-13,05:51:34.000,286,11049827,-795,0,1665640293,13071.836783169994,151.59358452000015,54501.90242040001 2022-10-13,05:51:35.000,286,11049888,-795,0,1665640294,13071.82331054999,151.60768277999887,54501.87447192 2022-10-13,05:51:36.000,286,11049850,-795,0,1665640295,13071.769420069999,151.65702669000166,54501.81857496 2022-10-13,05:51:37.000,286,11049849,-795,0,1665640296,13071.708793279999,151.6993214699978,54501.741716640005 2022-10-13,05:51:38.000,286,11049832,-795,0,1665640297,13071.789628999999,151.72751799000253,54501.8674848 2022-10-13,05:51:39.000,286,11049834,-795,0,1665640298,13071.755947449994,151.78391103000467,54501.90242040001 2022-10-13,05:51:40.000,286,11049801,-795,0,1665640299,13071.76268375999,151.8332549400002,54501.76966512 2022-10-13,05:51:41.000,286,11049822,-795,0,1665640300,13071.742474829989,151.86850059000426,54501.85351056001 2022-10-13,05:51:42.000,286,11049844,-795,0,1665640301,13071.742474829989,151.90374624000106,54501.790626480004 2022-10-13,05:51:43.000,286,11049829,-795,0,1665640302,13071.688584349999,151.9601392800032,54501.69979392 2022-10-13,05:51:44.000,286,11049856,-795,0,1665640303,13071.80310161999,152.01653231999808,54501.83953632 2022-10-13,05:51:45.000,286,11049810,-795,0,1665640304,13071.796365309994,152.07997448999959,54501.8674848 2022-10-13,05:51:46.000,286,11049814,-795,0,1665640305,13071.809837929999,152.1434166600011,54501.8674848 2022-10-13,05:51:47.000,286,11049814,-795,0,1665640306,13071.708793279999,152.13636753000173,54501.77665224 2022-10-13,05:51:48.000,286,11049859,-795,0,1665640307,13071.675111729994,152.1786623099979,54501.7277424 2022-10-13,05:51:49.000,286,11049804,-795,0,1665640308,13071.621221249989,152.2068588300026,54501.692806800005 2022-10-13,05:51:50.000,286,11049806,-795,0,1665640309,13071.695320659994,152.21390796000196,54501.74870376 2022-10-13,05:51:51.000,286,11049854,-795,0,1665640310,13071.668375419998,152.22800622000068,54501.80460072001 2022-10-13,05:51:52.000,286,11049861,-795,0,1665640311,13071.648166489998,152.2703010000041,54501.78363936001 2022-10-13,05:51:53.000,286,11049846,-795,0,1665640312,13071.621221249989,152.2914483900022,54501.741716640005 2022-10-13,05:51:54.000,286,11049833,-795,0,1665640313,13071.668375419998,152.29849752000155,54501.81857496 2022-10-13,05:51:55.000,286,11049757,-795,0,1665640314,13071.641430179989,152.28439926000283,54501.75569088001 2022-10-13,05:51:56.000,286,11049809,-795,0,1665640315,13071.553858149993,152.27735013000347,54501.7277424 2022-10-13,05:51:57.000,286,11049857,-795,0,1665640316,13071.520176599988,152.2703010000041,54501.63690984001 2022-10-13,05:51:58.000,286,11049861,-795,0,1665640317,13071.466286119998,152.23505535000004,54501.65088408 2022-10-13,05:51:59.000,286,11049829,-795,0,1665640318,13071.513440289993,152.22095709000132,54501.65088408 2022-10-13,05:52:00.000,286,11049806,-795,0,1665640319,13071.506703979998,152.23505535000004,54501.63690984001 2022-10-13,05:52:01.000,286,11049812,-795,0,1665640320,13071.459549810002,152.19980970000324,54501.574025760005 2022-10-13,05:52:02.000,286,11049851,-795,0,1665640321,13071.405659329997,152.17161317999853,54501.46223184 2022-10-13,05:52:03.000,286,11049775,-795,0,1665640322,13071.432604569993,152.12226927000302,54501.574025760005 2022-10-13,05:52:04.000,286,11049860,-795,0,1665640323,13071.439340880002,152.08702361999894,54501.39236064 2022-10-13,05:52:05.000,286,11049879,-795,0,1665640324,13071.446077189998,152.0588271000015,54501.44127048 2022-10-13,05:52:06.000,286,11049810,-795,0,1665640325,13071.405659329997,152.0235814500047,54501.28056672001 2022-10-13,05:52:07.000,286,11049863,-795,0,1665640326,13071.311350989992,152.00948318999872,54501.0989016 2022-10-13,05:52:08.000,286,11049842,-795,0,1665640327,13071.371977779992,151.9601392800032,54501.26659248 2022-10-13,05:52:09.000,286,11049868,-795,0,1665640328,13071.392186709993,151.9460410200045,54501.33646368 2022-10-13,05:52:10.000,286,11049863,-795,0,1665640329,13071.412395639993,151.90374624000106,54501.287553840004 2022-10-13,05:52:11.000,286,11049806,-795,0,1665640330,13071.358505160002,151.88964798000234,54501.22466976 2022-10-13,05:52:12.000,286,11049864,-795,0,1665640331,13071.297878370002,151.8473531999989,54500.98012056 2022-10-13,05:52:13.000,286,11049861,-795,0,1665640332,13071.277669440002,151.87554972000362,54500.98710768 2022-10-13,05:52:14.000,286,11049859,-795,0,1665640333,13071.318087300002,151.8332549400002,54500.98710768 2022-10-13,05:52:15.000,286,11049863,-795,0,1665640334,13071.331559919992,151.8121075500021,54501.01505616001 2022-10-13,05:52:16.000,286,11049880,-795,0,1665640335,13071.378714090002,151.78391103000467,54501.022043280005 2022-10-13,05:52:17.000,286,11049810,-795,0,1665640336,13071.277669440002,151.81915668000147,54500.87531376001 2022-10-13,05:52:18.000,286,11049860,-795,0,1665640337,13071.257460510002,151.76276363999932,54500.79146832 2022-10-13,05:52:19.000,286,11049807,-795,0,1665640338,13071.250724199992,151.76981276999868,54500.79845544001 2022-10-13,05:52:20.000,286,11049824,-795,0,1665640339,13071.217042650002,151.75571450999996,54500.77749408001 2022-10-13,05:52:21.000,286,11049825,-795,0,1665640340,13071.156415860001,151.79096016000403,54500.67268728 2022-10-13,05:52:22.000,286,11049834,-795,0,1665640341,13071.109261689991,151.77686189999804,54500.65172592 2022-10-13,05:52:23.000,286,11049822,-795,0,1665640342,13070.988008109991,151.76981276999868,54500.518970640005 2022-10-13,05:52:24.000,286,11049817,-795,0,1665640343,13070.96779917999,151.77686189999804,54500.51198352001 2022-10-13,05:52:25.000,286,11049825,-795,0,1665640344,13070.94759024999,151.7980092900034,54500.5748676 2022-10-13,05:52:26.000,286,11049860,-795,0,1665640345,13070.88696345999,151.77686189999804,54500.54691912 2022-10-13,05:52:27.000,286,11049781,-795,0,1665640346,13070.79265512,151.79096016000403,54500.470060800006 2022-10-13,05:52:28.000,286,11049854,-795,0,1665640347,13070.72529201999,151.76981276999868,54500.32333128001 2022-10-13,05:52:29.000,286,11049798,-795,0,1665640348,13070.65119261,151.8332549400002,54500.26743432 2022-10-13,05:52:30.000,286,11049837,-795,0,1665640349,13070.637719989994,151.76981276999868,54500.281408560004 2022-10-13,05:52:31.000,286,11049827,-795,0,1665640350,13070.570356889999,151.78391103000467,54500.23948584 2022-10-13,05:52:32.000,286,11049846,-795,0,1665640351,13070.523202719989,151.7980092900034,54500.16262752 2022-10-13,05:52:33.000,286,11049846,-795,0,1665640352,13070.442366999989,151.80505842000275,54500.10673056001 2022-10-13,05:52:34.000,286,11049858,-795,0,1665640353,13070.462575929989,151.7980092900034,54500.134679040006 2022-10-13,05:52:35.000,286,11049816,-795,0,1665640354,13070.435630689994,151.80505842000275,54500.07179496 2022-10-13,05:52:36.000,286,11049876,-795,0,1665640355,13070.442366999989,151.7980092900034,54500.00192376 2022-10-13,05:52:37.000,286,11049828,-795,0,1665640356,13070.341322349988,151.8121075500021,54499.92506544 2022-10-13,05:52:38.000,286,11049851,-795,0,1665640357,13070.381740209988,151.80505842000275,54499.848207120005 2022-10-13,05:52:39.000,286,11049833,-795,0,1665640358,13070.354794969993,151.8121075500021,54499.8761556 2022-10-13,05:52:40.000,286,11049840,-795,0,1665640359,13070.401949139989,151.80505842000275,54499.918078320006 2022-10-13,05:52:41.000,286,11049855,-795,0,1665640360,13070.388476519998,151.7486653800006,54499.82724576 2022-10-13,05:52:42.000,286,11049866,-795,0,1665640361,13070.388476519998,151.74161625000124,54499.750387440006 2022-10-13,05:52:43.000,286,11049808,-795,0,1665640362,13070.388476519998,151.6993214699978,54499.729426080004 2022-10-13,05:52:44.000,286,11049802,-795,0,1665640363,13070.401949139989,151.7134197300038,54499.70147760001 2022-10-13,05:52:45.000,286,11049835,-795,0,1665640364,13070.408685449998,151.72046886000317,54499.7364132 2022-10-13,05:52:46.000,286,11049866,-795,0,1665640365,13070.401949139989,151.63587930000358,54499.631606400006 2022-10-13,05:52:47.000,286,11049811,-795,0,1665640366,13070.348058659998,151.63587930000358,54499.582696560006 2022-10-13,05:52:48.000,286,11049871,-795,0,1665640367,13070.368267589998,151.66407582000102,54499.58968368 2022-10-13,05:52:49.000,286,11049846,-795,0,1665640368,13070.422158069989,151.66407582000102,54499.680516240005 2022-10-13,05:52:50.000,286,11049850,-795,0,1665640369,13070.395212829993,151.6499775600023,54499.5966708 2022-10-13,05:52:51.000,286,11049828,-795,0,1665640370,13070.341322349988,151.62883017000422,54499.60365792001 2022-10-13,05:52:52.000,286,11049882,-795,0,1665640371,13070.240277700002,151.65702669000166,54499.394044320004 2022-10-13,05:52:53.000,286,11049830,-795,0,1665640372,13070.247014009998,151.66407582000102,54499.38007008 2022-10-13,05:52:54.000,286,11049813,-795,0,1665640373,13070.213332459993,151.64292843000294,54499.43596704001 2022-10-13,05:52:55.000,286,11049839,-795,0,1665640374,13070.112287809992,151.65702669000166,54499.4219928 2022-10-13,05:52:56.000,286,11049853,-795,0,1665640375,13070.098815190002,151.6993214699978,54499.345134480005 2022-10-13,05:52:57.000,286,11049819,-795,0,1665640376,13069.997770540002,151.69227233999845,54499.37308296 2022-10-13,05:52:58.000,286,11049852,-795,0,1665640377,13070.024715779997,151.7134197300038,54499.42897992 2022-10-13,05:52:59.000,286,11049819,-795,0,1665640378,13069.822626479996,151.74161625000124,54499.07263680001 2022-10-13,05:53:00.000,286,11049869,-795,0,1665640379,13069.903462199996,151.77686189999804,54499.16346936 2022-10-13,05:53:01.000,286,11049858,-795,0,1665640380,13069.849571719991,151.78391103000467,54499.17045648001 2022-10-13,05:53:02.000,286,11049856,-795,0,1665640381,13069.802417549996,151.7980092900034,54499.16346936 2022-10-13,05:53:03.000,286,11049832,-795,0,1665640382,13069.788944929991,151.77686189999804,54499.247314800006 2022-10-13,05:53:04.000,286,11049888,-795,0,1665640383,13069.76873599999,151.85440232999827,54499.226353440004 2022-10-13,05:53:05.000,286,11049813,-795,0,1665640384,13069.701372899995,151.87554972000362,54499.19141784 2022-10-13,05:53:06.000,286,11049833,-795,0,1665640385,13069.64748241999,151.88259885000298,54499.079623920006 2022-10-13,05:53:07.000,286,11049804,-795,0,1665640386,13069.66769134999,151.8614514600049,54499.19141784 2022-10-13,05:53:08.000,286,11049810,-795,0,1665640387,13069.580119319995,151.90374624000106,54498.90494592001 2022-10-13,05:53:09.000,286,11049845,-795,0,1665640388,13069.59359194,151.96718841000256,54499.03071408001 2022-10-13,05:53:10.000,286,11049846,-795,0,1665640389,13069.57338301,151.98833580000064,54499.02372696 2022-10-13,05:53:11.000,286,11049864,-795,0,1665640390,13069.51275622,152.06587623000087,54499.02372696 2022-10-13,05:53:12.000,286,11049850,-795,0,1665640391,13069.47233836,152.0940727499983,54498.96783 2022-10-13,05:53:13.000,286,11049824,-795,0,1665640392,13069.46560204999,152.08702361999894,54498.98180424001 2022-10-13,05:53:14.000,286,11049876,-795,0,1665640393,13069.44539311999,152.13636753000173,54498.88398456001 2022-10-13,05:53:15.000,286,11049853,-795,0,1665640394,13069.438656809994,152.16456404999917,54499.01673984 2022-10-13,05:53:16.000,286,11049816,-795,0,1665640395,13069.41171157,152.22095709000132,54498.8979588 2022-10-13,05:53:17.000,286,11049866,-795,0,1665640396,13069.36455739999,152.24915360999876,54498.87699744 2022-10-13,05:53:18.000,286,11049851,-795,0,1665640397,13069.250040129999,152.3055466500009,54498.7582164 2022-10-13,05:53:19.000,286,11049834,-795,0,1665640398,13069.243303819989,152.3407922999977,54498.7582164 2022-10-13,05:53:20.000,286,11049849,-795,0,1665640399,13069.290457989999,152.38308708000113,54498.8979588 2022-10-13,05:53:21.000,286,11049879,-795,0,1665640400,13069.250040129999,152.42538186000456,54498.87699744 2022-10-13,05:53:22.000,286,11049840,-795,0,1665640401,13069.202885959989,152.43948012000328,54498.7582164 2022-10-13,05:53:23.000,286,11049790,-795,0,1665640402,13069.202885959989,152.43948012000328,54498.81411336001 2022-10-13,05:53:24.000,286,11049807,-795,0,1665640403,13069.216358579994,152.48177489999944,54498.7582164 2022-10-13,05:53:25.000,286,11049803,-795,0,1665640404,13069.148995479998,152.54521707000094,54498.70930656 2022-10-13,05:53:26.000,286,11049849,-795,0,1665640405,13069.175940719993,152.5522662000003,54498.723280800004 2022-10-13,05:53:27.000,286,11049848,-795,0,1665640406,13069.142259169988,152.58751185000438,54498.625461120006 2022-10-13,05:53:28.000,286,11049837,-795,0,1665640407,13069.074896069993,152.6157083700018,54498.63244824 2022-10-13,05:53:29.000,286,11049825,-795,0,1665640408,13069.095104999993,152.6509540199986,54498.75122928 2022-10-13,05:53:30.000,286,11049843,-795,0,1665640409,13069.095104999993,152.7002979300014,54498.70231944 2022-10-13,05:53:31.000,286,11049817,-795,0,1665640410,13069.041214520003,152.68619967000268,54498.66039672 2022-10-13,05:53:32.000,286,11049845,-795,0,1665640411,13068.960378800002,152.72849444999883,54498.56257704 2022-10-13,05:53:33.000,286,11049803,-795,0,1665640412,13068.933433559992,152.7355435799982,54498.54860280001 2022-10-13,05:53:34.000,286,11049855,-795,0,1665640413,13068.845861529997,152.74259271000483,54498.3040536 2022-10-13,05:53:35.000,286,11049840,-795,0,1665640414,13068.879543080002,152.72849444999883,54498.46475736 2022-10-13,05:53:36.000,286,11049880,-795,0,1665640415,13068.845861529997,152.77783836000162,54498.604499760004 2022-10-13,05:53:37.000,286,11049852,-795,0,1665640416,13068.818916290002,152.74259271000483,54498.54860280001 2022-10-13,05:53:38.000,286,11049840,-795,0,1665640417,13068.785234739997,152.7355435799982,54498.47873160001 2022-10-13,05:53:39.000,286,11049845,-795,0,1665640418,13068.717871640001,152.7637401000029,54498.35296344 2022-10-13,05:53:40.000,286,11049841,-795,0,1665640419,13068.738080570001,152.78488749000098,54498.408860400006 2022-10-13,05:53:41.000,286,11049825,-795,0,1665640420,13068.731344259992,152.75669097000355,54498.36693768 2022-10-13,05:53:42.000,286,11049879,-795,0,1665640421,13068.697662710001,152.79193662000034,54498.28309224001 2022-10-13,05:53:43.000,286,11049876,-795,0,1665640422,13068.690926399991,152.7989857499997,54498.19225968001 2022-10-13,05:53:44.000,286,11049839,-795,0,1665640423,13068.583145439996,152.7989857499997,54498.17828544 2022-10-13,05:53:45.000,286,11049829,-795,0,1665640424,13068.717871640001,152.79193662000034,54498.35995056001 2022-10-13,05:53:46.000,286,11049842,-795,0,1665640425,13068.704399019996,152.77783836000162,54498.28309224001 2022-10-13,05:53:47.000,286,11049852,-795,0,1665640426,13068.717871640001,152.7989857499997,54498.31104072001 2022-10-13,05:53:48.000,286,11049831,-795,0,1665640427,13068.677453780001,152.80603487999906,54498.19225968001 2022-10-13,05:53:49.000,286,11049851,-795,0,1665640428,13068.684190089996,152.75669097000355,54498.122388480006 2022-10-13,05:53:50.000,286,11049826,-795,0,1665640429,13068.711135329992,152.78488749000098,54498.23418240001 2022-10-13,05:53:51.000,286,11049846,-795,0,1665640430,13068.731344259992,152.7637401000029,54498.241169520006 2022-10-13,05:53:52.000,286,11049813,-795,0,1665640431,13068.744816879997,152.77783836000162,54498.241169520006 2022-10-13,05:53:53.000,286,11049861,-795,0,1665640432,13068.738080570001,152.7637401000029,54498.17828544 2022-10-13,05:53:54.000,286,11049855,-795,0,1665640433,13068.785234739997,152.75669097000355,54498.25514376 2022-10-13,05:53:55.000,286,11049792,-795,0,1665640434,13068.731344259992,152.7355435799982,54498.03155592 2022-10-13,05:53:56.000,286,11049840,-795,0,1665640435,13068.785234739997,152.74259271000483,54498.11540136001 2022-10-13,05:53:57.000,286,11049821,-795,0,1665640436,13068.832388909992,152.70734706000076,54498.16431120001 2022-10-13,05:53:58.000,286,11049812,-795,0,1665640437,13068.825652599997,152.7002979300014,54498.16431120001 2022-10-13,05:53:59.000,286,11049834,-795,0,1665640438,13068.852597839992,152.67915054000332,54498.101427120004 2022-10-13,05:54:00.000,286,11049838,-795,0,1665640439,13068.913224629992,152.67915054000332,54498.23418240001 2022-10-13,05:54:01.000,286,11049875,-795,0,1665640440,13068.913224629992,152.72144531999948,54498.25514376 2022-10-13,05:54:02.000,286,11049809,-795,0,1665640441,13068.960378800002,152.69324880000204,54498.28309224001 2022-10-13,05:54:03.000,286,11049858,-795,0,1665640442,13068.906488319997,152.69324880000204,54498.269118000004 2022-10-13,05:54:04.000,286,11049867,-795,0,1665640443,13068.866070459997,152.6509540199986,54498.11540136001 2022-10-13,05:54:05.000,286,11049814,-795,0,1665640444,13068.812179979992,152.64390488999925,54497.99662032001 2022-10-13,05:54:06.000,286,11049884,-795,0,1665640445,13068.852597839992,152.62275750000117,54498.11540136001 2022-10-13,05:54:07.000,286,11049823,-795,0,1665640446,13068.852597839992,152.6157083700018,54498.04553016001 2022-10-13,05:54:08.000,286,11049868,-795,0,1665640447,13068.839125220002,152.6016101100031,54498.18527256 2022-10-13,05:54:09.000,286,11049812,-795,0,1665640448,13068.812179979992,152.6368557599999,54498.101427120004 2022-10-13,05:54:10.000,286,11049825,-795,0,1665640449,13068.893015699992,152.56636445999902,54498.28309224001 2022-10-13,05:54:11.000,286,11049834,-795,0,1665640450,13068.832388909992,152.58046271999774,54498.19225968001 2022-10-13,05:54:12.000,286,11049868,-795,0,1665640451,13068.818916290002,152.52406968000287,54498.20623392 2022-10-13,05:54:13.000,286,11049784,-795,0,1665640452,13068.785234739997,152.52406968000287,54498.21322104001 2022-10-13,05:54:14.000,286,11049821,-795,0,1665640453,13068.825652599997,152.5170205500035,54498.31802784 2022-10-13,05:54:15.000,286,11049821,-795,0,1665640454,13068.839125220002,152.4888240299988,54498.3040536 2022-10-13,05:54:16.000,286,11049870,-795,0,1665640455,13068.771762119992,152.46062751000136,54498.241169520006 2022-10-13,05:54:17.000,286,11049870,-795,0,1665640456,13068.670717469991,152.4888240299988,54498.15033696 2022-10-13,05:54:18.000,286,11049824,-795,0,1665640457,13068.758289500001,152.42538186000456,54498.3040536 2022-10-13,05:54:19.000,286,11049810,-795,0,1665640458,13068.684190089996,152.43948012000328,54498.26213088001 2022-10-13,05:54:20.000,286,11049828,-795,0,1665640459,13068.663981159996,152.42538186000456,54498.241169520006 2022-10-13,05:54:21.000,286,11049828,-795,0,1665640460,13068.53599127,152.453578380002,54498.03854304 2022-10-13,05:54:22.000,286,11049799,-795,0,1665640461,13068.610090679991,152.4042344699992,54498.23418240001 2022-10-13,05:54:23.000,286,11049808,-795,0,1665640462,13068.569672819991,152.41833272999793,54498.27610512 2022-10-13,05:54:24.000,286,11049815,-795,0,1665640463,13068.542727579996,152.4042344699992,54498.31104072001 2022-10-13,05:54:25.000,286,11049847,-795,0,1665640464,13068.48883709999,152.4042344699992,54498.25514376 2022-10-13,05:54:26.000,286,11049813,-795,0,1665640465,13068.562936509996,152.39718533999985,54498.338989200005 2022-10-13,05:54:27.000,286,11049820,-795,0,1665640466,13068.46862816999,152.41128359999857,54498.35296344 2022-10-13,05:54:28.000,286,11049826,-795,0,1665640467,13068.401265069995,152.39718533999985,54498.26213088001 2022-10-13,05:54:29.000,286,11049838,-795,0,1665640468,13068.28674779999,152.43243099000392,54498.19225968001 2022-10-13,05:54:30.000,286,11049846,-795,0,1665640469,13068.300220419995,152.41128359999857,54498.34597632 2022-10-13,05:54:31.000,286,11049852,-795,0,1665640470,13068.23285732,152.43948012000328,54498.338989200005 2022-10-13,05:54:32.000,286,11049850,-795,0,1665640471,13068.24632993999,152.43243099000392,54498.387899040004 2022-10-13,05:54:33.000,286,11049848,-795,0,1665640472,13068.172230529999,152.453578380002,54498.338989200005 2022-10-13,05:54:34.000,286,11049860,-795,0,1665640473,13068.118340049994,152.4042344699992,54498.436808880004 2022-10-13,05:54:35.000,286,11049803,-795,0,1665640474,13068.091394809999,152.41833272999793,54498.47873160001 2022-10-13,05:54:36.000,286,11049871,-795,0,1665640475,13067.936459679993,152.43948012000328,54498.47174448 2022-10-13,05:54:37.000,286,11049845,-795,0,1665640476,13067.896041819993,152.46767664000072,54498.40187328001 2022-10-13,05:54:38.000,286,11049813,-795,0,1665640477,13067.848887649998,152.5029222900048,54498.48571872 2022-10-13,05:54:39.000,286,11049844,-795,0,1665640478,13067.815206099993,152.52406968000287,54498.49270584 2022-10-13,05:54:40.000,286,11049845,-795,0,1665640479,13067.821942410003,152.5522662000003,54498.625461120006 2022-10-13,05:54:41.000,286,11049864,-795,0,1665640480,13067.761315620002,152.53111881000223,54498.604499760004 2022-10-13,05:54:42.000,286,11049857,-795,0,1665640481,13067.700688830002,152.5522662000003,54498.59052552 2022-10-13,05:54:43.000,286,11049887,-795,0,1665640482,13067.660270970002,152.6157083700018,54498.63943536 2022-10-13,05:54:44.000,286,11049831,-795,0,1665640483,13067.599644180002,152.62980663000053,54498.64642248001 2022-10-13,05:54:45.000,286,11049860,-795,0,1665640484,13067.505335839996,152.67915054000332,54498.61847400001 2022-10-13,05:54:46.000,286,11049851,-795,0,1665640485,13067.444709049996,152.68619967000268,54498.52764144001 2022-10-13,05:54:47.000,286,11049840,-795,0,1665640486,13067.424500119996,152.72849444999883,54498.63943536 2022-10-13,05:54:48.000,286,11049843,-795,0,1665640487,13067.41776381,152.79193662000034,54498.744242160006 2022-10-13,05:54:49.000,286,11049879,-795,0,1665640488,13067.37734595,152.82013313999778,54498.73725504001 2022-10-13,05:54:50.000,286,11049810,-795,0,1665640489,13067.323455469996,152.81308400999842,54498.78616488001 2022-10-13,05:54:51.000,286,11049860,-795,0,1665640490,13067.262828679995,152.84128053000313,54498.772190640004 2022-10-13,05:54:52.000,286,11049816,-795,0,1665640491,13067.16852033999,152.91882096000336,54498.59052552 2022-10-13,05:54:53.000,286,11049838,-795,0,1665640492,13067.14831140999,152.9611157399995,54498.70231944 2022-10-13,05:54:54.000,286,11049833,-795,0,1665640493,13067.14831140999,152.96816486999887,54498.70930656 2022-10-13,05:54:55.000,286,11049847,-795,0,1665640494,13067.101157239995,153.01750878000166,54498.744242160006 2022-10-13,05:54:56.000,286,11049856,-795,0,1665640495,13067.14831140999,153.0739018200038,54498.744242160006 2022-10-13,05:54:57.000,286,11049850,-795,0,1665640496,13067.14831140999,153.11619659999997,54498.7582164 2022-10-13,05:54:58.000,286,11049833,-795,0,1665640497,13067.15504772,153.15144225000404,54498.85603608 2022-10-13,05:54:59.000,286,11049862,-795,0,1665640498,13067.161784029995,153.20078615999955,54498.84904896 2022-10-13,05:55:00.000,286,11049827,-795,0,1665640499,13067.141575099995,153.2924248499985,54498.87699744 2022-10-13,05:55:01.000,286,11049857,-795,0,1665640500,13067.10789354999,153.37701440999808,54498.7582164 2022-10-13,05:55:02.000,286,11049837,-795,0,1665640501,13067.121366169995,153.37701440999808,54498.81411336001 2022-10-13,05:55:03.000,286,11049834,-795,0,1665640502,13067.121366169995,153.42635832000087,54498.88398456001 2022-10-13,05:55:04.000,286,11049844,-795,0,1665640503,13067.16852033999,153.48980049000238,54499.009752720005 2022-10-13,05:55:05.000,286,11049845,-795,0,1665640504,13067.23588344,153.5532426600039,54499.03071408001 2022-10-13,05:55:06.000,286,11049830,-795,0,1665640505,13067.20893819999,153.58143918000133,54499.04468832 2022-10-13,05:55:07.000,286,11049854,-795,0,1665640506,13067.19546558,153.6025865699994,54498.94686864 2022-10-13,05:55:08.000,286,11049804,-795,0,1665640507,13067.222410819995,153.67307787000027,54498.99577848 2022-10-13,05:55:09.000,286,11049808,-795,0,1665640508,13067.323455469996,153.70832352000434,54499.13552088 2022-10-13,05:55:10.000,286,11049843,-795,0,1665640509,13067.20893819999,153.83520786000008,54499.07263680001 2022-10-13,05:55:11.000,286,11049867,-795,0,1665640510,13067.370609639991,153.7999622100033,54499.226353440004 2022-10-13,05:55:12.000,286,11049859,-795,0,1665640511,13067.343664399996,153.87045351000415,54499.142508 2022-10-13,05:55:13.000,286,11049895,-795,0,1665640512,13067.35713702,153.9127482900003,54499.19840496001 2022-10-13,05:55:14.000,286,11049845,-795,0,1665640513,13067.404291189996,153.94799394000438,54499.2123792 2022-10-13,05:55:15.000,286,11049808,-795,0,1665640514,13067.451445359991,154.0114361099986,54499.32417312 2022-10-13,05:55:16.000,286,11049860,-795,0,1665640515,13067.539017390001,154.03963263000333,54499.24032768001 2022-10-13,05:55:17.000,286,11049864,-795,0,1665640516,13067.579435250002,154.07487828000012,54499.38705720001 2022-10-13,05:55:18.000,286,11049805,-795,0,1665640517,13067.572698939992,154.0960256699982,54499.37308296 2022-10-13,05:55:19.000,286,11049847,-795,0,1665640518,13067.485126909996,154.145369580001,54499.24032768001 2022-10-13,05:55:20.000,286,11049843,-795,0,1665640519,13067.572698939992,154.19471349000378,54499.47090264 2022-10-13,05:55:21.000,286,11049859,-795,0,1665640520,13067.599644180002,154.23700826999993,54499.512825360005 2022-10-13,05:55:22.000,286,11049883,-795,0,1665640521,13067.626589419997,154.2440573999993,54499.54776096 2022-10-13,05:55:23.000,286,11049795,-795,0,1665640522,13067.667007279997,154.258155659998,54499.463915520006 2022-10-13,05:55:24.000,286,11049814,-795,0,1665640523,13067.714161449992,154.34274522000487,54499.5267996 2022-10-13,05:55:25.000,286,11049822,-795,0,1665640524,13067.768051929997,154.3568434800036,54499.561735200004 2022-10-13,05:55:26.000,286,11049848,-795,0,1665640525,13067.808469789998,154.4061873899991,54499.60365792001 2022-10-13,05:55:27.000,286,11049857,-795,0,1665640526,13067.801733480002,154.42028564999782,54499.60365792001 2022-10-13,05:55:28.000,286,11049805,-795,0,1665640527,13067.922987059988,154.51192434000404,54499.729426080004 2022-10-13,05:55:29.000,286,11049862,-795,0,1665640528,13067.970141229998,154.54012086000148,54499.778335920004 2022-10-13,05:55:30.000,286,11049808,-795,0,1665640529,13067.990350159998,154.5824156400049,54499.799297280006 2022-10-13,05:55:31.000,286,11049888,-795,0,1665640530,13068.084658499989,154.61061216000235,54499.83423288 2022-10-13,05:55:32.000,286,11049856,-795,0,1665640531,13068.111603739999,154.63175955000042,54499.89012984001 2022-10-13,05:55:33.000,286,11049861,-795,0,1665640532,13068.071185879999,154.68815259000257,54499.8062844 2022-10-13,05:55:34.000,286,11049826,-795,0,1665640533,13068.10486742999,154.74454563000472,54499.848207120005 2022-10-13,05:55:35.000,286,11049867,-795,0,1665640534,13068.14528528999,154.75864389000344,54500.015898000005 2022-10-13,05:55:36.000,286,11049852,-795,0,1665640535,13068.219384699994,154.79388954000024,54500.05782072001 2022-10-13,05:55:37.000,286,11049858,-795,0,1665640536,13068.23285732,154.84323345000303,54500.064807840005 2022-10-13,05:55:38.000,286,11049846,-795,0,1665640537,13068.23285732,154.88552822999918,54500.00192376 2022-10-13,05:55:39.000,286,11049800,-795,0,1665640538,13068.28674779999,154.8643808400011,54500.134679040006 2022-10-13,05:55:40.000,286,11049847,-795,0,1665640539,13068.30695672999,154.9137247500039,54500.10673056001 2022-10-13,05:55:41.000,286,11049866,-795,0,1665640540,13068.381056139995,154.94192127000133,54500.20455024001 2022-10-13,05:55:42.000,286,11049842,-795,0,1665640541,13068.340638279995,154.98421605000476,54500.14865328 2022-10-13,05:55:43.000,286,11049799,-795,0,1665640542,13068.33390197,154.97011778999877,54500.1207048 2022-10-13,05:55:44.000,286,11049823,-795,0,1665640543,13068.441682929995,155.047658219999,54500.31634416 2022-10-13,05:55:45.000,286,11049833,-795,0,1665640544,13068.42821030999,155.047658219999,54500.26743432 2022-10-13,05:55:46.000,286,11049842,-795,0,1665640545,13068.421473999995,155.03355996000028,54500.22551160001 2022-10-13,05:55:47.000,286,11049869,-795,0,1665640546,13068.49557341,155.05470734999835,54500.400189600005 2022-10-13,05:55:48.000,286,11049843,-795,0,1665640547,13068.522518649996,155.0758547400037,54500.29538280001 2022-10-13,05:55:49.000,286,11049823,-795,0,1665640548,13068.5562002,155.0758547400037,54500.302369920006 2022-10-13,05:55:50.000,286,11049859,-795,0,1665640549,13068.603354369996,155.06880561000435,54500.44211232001 2022-10-13,05:55:51.000,286,11049860,-795,0,1665640550,13068.630299609991,155.09700213000178,54500.45608656 2022-10-13,05:55:52.000,286,11049827,-795,0,1665640551,13068.657244850001,155.10405126000114,54500.47704792 2022-10-13,05:55:53.000,286,11049852,-795,0,1665640552,13068.717871640001,155.0758547400037,54500.49800928 2022-10-13,05:55:54.000,286,11049860,-795,0,1665640553,13068.765025809997,155.10405126000114,54500.6447388 2022-10-13,05:55:55.000,286,11049847,-795,0,1665640554,13068.744816879997,155.10405126000114,54500.5748676 2022-10-13,05:55:56.000,286,11049866,-795,0,1665640555,13068.818916290002,155.10405126000114,54500.49800928 2022-10-13,05:55:57.000,286,11049882,-795,0,1665640556,13068.791971049992,155.12519864999922,54500.55390624 2022-10-13,05:55:58.000,286,11049875,-795,0,1665640557,13068.791971049992,155.09700213000178,54500.51198352001 2022-10-13,05:55:59.000,286,11049866,-795,0,1665640558,13068.825652599997,155.08290387000307,54500.52595776 2022-10-13,05:56:00.000,286,11049848,-795,0,1665640559,13068.933433559992,155.11814951999986,54500.70762288001 2022-10-13,05:56:01.000,286,11049858,-795,0,1665640560,13068.919960940002,155.09700213000178,54500.6447388 2022-10-13,05:56:02.000,286,11049821,-795,0,1665640561,13068.906488319997,155.08995300000242,54500.6447388 2022-10-13,05:56:03.000,286,11049821,-795,0,1665640562,13068.987324039997,155.11814951999986,54500.72159712 2022-10-13,05:56:04.000,286,11049841,-795,0,1665640563,13068.960378800002,155.10405126000114,54500.70762288001 2022-10-13,05:56:05.000,286,11049860,-795,0,1665640564,13068.994060349993,155.08995300000242,54500.70762288001 2022-10-13,05:56:06.000,286,11049837,-795,0,1665640565,13069.007532969998,155.09700213000178,54500.588841840006 2022-10-13,05:56:07.000,286,11049847,-795,0,1665640566,13069.007532969998,155.1111003900005,54500.69364864 2022-10-13,05:56:08.000,286,11049822,-795,0,1665640567,13069.095104999993,155.09700213000178,54500.8194168 2022-10-13,05:56:09.000,286,11049857,-795,0,1665640568,13069.088368689998,155.06880561000435,54500.84037816 2022-10-13,05:56:10.000,286,11049823,-795,0,1665640569,13069.155731789993,155.0617564799977,54500.91723648001 2022-10-13,05:56:11.000,286,11049805,-795,0,1665640570,13069.081632379988,155.0758547400037,54500.79146832 2022-10-13,05:56:12.000,286,11049876,-795,0,1665640571,13069.088368689998,155.09700213000178,54500.75653272001 2022-10-13,05:56:13.000,286,11049793,-795,0,1665640572,13069.155731789993,155.0617564799977,54500.77749408001 2022-10-13,05:56:14.000,286,11049842,-795,0,1665640573,13069.209622269998,155.04060908999963,54500.86133952 2022-10-13,05:56:15.000,286,11049824,-795,0,1665640574,13069.209622269998,155.01946170000156,54500.903262240005 2022-10-13,05:56:16.000,286,11049834,-795,0,1665640575,13069.250040129999,155.00536344000284,54500.84037816 2022-10-13,05:56:17.000,286,11049852,-795,0,1665640576,13069.270249059999,154.97716691999813,54500.77749408001 2022-10-13,05:56:18.000,286,11049884,-795,0,1665640577,13069.317403229994,154.99126518000412,54500.93819784 2022-10-13,05:56:19.000,286,11049797,-795,0,1665640578,13069.32413953999,154.97716691999813,54500.889288 2022-10-13,05:56:20.000,286,11049831,-795,0,1665640579,13069.337612159994,154.9630686599994,54500.79845544001 2022-10-13,05:56:21.000,286,11049868,-795,0,1665640580,13069.378030019994,154.94192127000133,54500.91723648001 2022-10-13,05:56:22.000,286,11049873,-795,0,1665640581,13069.4319205,154.92077388000325,54500.8194168 2022-10-13,05:56:23.000,286,11049825,-795,0,1665640582,13069.371293709999,154.88552822999918,54500.86832664 2022-10-13,05:56:24.000,286,11049834,-795,0,1665640583,13069.48581097999,154.8996264899979,54500.94518496001 2022-10-13,05:56:25.000,286,11049842,-795,0,1665640584,13069.52622883999,154.87847909999982,54501.00108192 2022-10-13,05:56:26.000,286,11049890,-795,0,1665640585,13069.55317408,154.84323345000303,54500.94518496001 2022-10-13,05:56:27.000,286,11049839,-795,0,1665640586,13069.499283599995,154.85028258000239,54500.854352400005 2022-10-13,05:56:28.000,286,11049783,-795,0,1665640587,13069.580119319995,154.84323345000303,54500.93819784 2022-10-13,05:56:29.000,286,11049884,-795,0,1665640588,13069.59359194,154.79388954000024,54500.973133440006 2022-10-13,05:56:30.000,286,11049889,-795,0,1665640589,13069.600328249995,154.75864389000344,54500.89627512001 2022-10-13,05:56:31.000,286,11049864,-795,0,1665640590,13069.640746109995,154.78684041000088,54500.93819784 2022-10-13,05:56:32.000,286,11049842,-795,0,1665640591,13069.61380087,154.77274215000216,54500.854352400005 2022-10-13,05:56:33.000,286,11049842,-795,0,1665640592,13069.60706455999,154.7656930200028,54500.92422360001 2022-10-13,05:56:34.000,286,11049868,-795,0,1665640593,13069.69463659,154.77274215000216,54501.022043280005 2022-10-13,05:56:35.000,286,11049830,-795,0,1665640594,13069.70810920999,154.65995606999786,54501.0290304 2022-10-13,05:56:36.000,286,11049841,-795,0,1665640595,13069.66769134999,154.6670052000045,54500.99409480001 2022-10-13,05:56:37.000,286,11049848,-795,0,1665640596,13069.67442766,154.65995606999786,54500.94518496001 2022-10-13,05:56:38.000,286,11049847,-795,0,1665640597,13069.67442766,154.62471042000107,54500.86832664 2022-10-13,05:56:39.000,286,11049850,-795,0,1665640598,13069.660955039995,154.56126824999956,54500.86832664 2022-10-13,05:56:40.000,286,11049860,-795,0,1665640599,13069.741790759996,154.5542191200002,54501.0290304 2022-10-13,05:56:41.000,286,11049847,-795,0,1665640600,13069.788944929991,154.5189734700034,54501.01505616001 2022-10-13,05:56:42.000,286,11049841,-795,0,1665640601,13069.73505445,154.48372781999933,54500.99409480001 2022-10-13,05:56:43.000,286,11049848,-795,0,1665640602,13069.741790759996,154.4907769499987,54500.89627512001 2022-10-13,05:56:44.000,286,11049793,-795,0,1665640603,13069.73505445,154.48372781999933,54500.94518496001 2022-10-13,05:56:45.000,286,11049832,-795,0,1665640604,13069.70810920999,154.43438391000382,54500.9591592 2022-10-13,05:56:46.000,286,11049806,-795,0,1665640605,13069.71484552,154.42028564999782,54500.94518496001 2022-10-13,05:56:47.000,286,11049860,-795,0,1665640606,13069.68790027999,154.37799087000167,54500.88230088 2022-10-13,05:56:48.000,286,11049827,-795,0,1665640607,13069.73505445,154.3920891300004,54500.9591592 2022-10-13,05:56:49.000,286,11049840,-795,0,1665640608,13069.788944929991,154.31454870000016,54501.00108192 2022-10-13,05:56:50.000,286,11049876,-795,0,1665640609,13069.77547231,154.27930305000336,54501.022043280005 2022-10-13,05:56:51.000,286,11049830,-795,0,1665640610,13069.77547231,154.2440573999993,54500.98710768 2022-10-13,05:56:52.000,286,11049853,-795,0,1665640611,13069.73505445,154.20176262000314,54500.889288 2022-10-13,05:56:53.000,286,11049825,-795,0,1665640612,13069.73505445,154.1594678399997,54500.84037816 2022-10-13,05:56:54.000,286,11049820,-795,0,1665640613,13069.761999689996,154.1594678399997,54500.89627512001 2022-10-13,05:56:55.000,286,11049860,-795,0,1665640614,13069.77547231,154.1242221900029,54500.87531376001 2022-10-13,05:56:56.000,286,11049880,-795,0,1665640615,13069.74852706999,154.0960256699982,54500.86133952 2022-10-13,05:56:57.000,286,11049875,-795,0,1665640616,13069.77547231,154.06782915000076,54500.854352400005 2022-10-13,05:56:58.000,286,11049875,-795,0,1665640617,13069.761999689996,153.9973378499999,54500.74954560001 2022-10-13,05:56:59.000,286,11049836,-795,0,1665640618,13069.79568124,153.98323959000118,54500.86832664 2022-10-13,05:57:00.000,286,11049865,-795,0,1665640619,13069.75526338,154.00438697999925,54500.81242968 2022-10-13,05:57:01.000,286,11049848,-795,0,1665640620,13069.741790759996,153.92684654999903,54500.69364864 2022-10-13,05:57:02.000,286,11049801,-795,0,1665640621,13069.721581829996,153.9338956799984,54500.686661520005 2022-10-13,05:57:03.000,286,11049857,-795,0,1665640622,13069.701372899995,153.8493061199988,54500.686661520005 2022-10-13,05:57:04.000,286,11049829,-795,0,1665640623,13069.761999689996,153.87045351000415,54500.74255848 2022-10-13,05:57:05.000,286,11049821,-795,0,1665640624,13069.76873599999,153.814060470002,54500.75653272001 2022-10-13,05:57:06.000,286,11049852,-795,0,1665640625,13069.721581829996,153.75766742999986,54500.735571360005 2022-10-13,05:57:07.000,286,11049832,-795,0,1665640626,13069.70810920999,153.73652004000178,54500.56089336001 2022-10-13,05:57:08.000,286,11049812,-795,0,1665640627,13069.67442766,153.72947091000242,54500.60281608 2022-10-13,05:57:09.000,286,11049824,-795,0,1665640628,13069.660955039995,153.687176129999,54500.58185472001 2022-10-13,05:57:10.000,286,11049815,-795,0,1665640629,13069.66769134999,153.62373396000476,54500.58185472001 2022-10-13,05:57:11.000,286,11049833,-795,0,1665640630,13069.6340098,153.6025865699994,54500.59582896 2022-10-13,05:57:12.000,286,11049857,-795,0,1665640631,13069.519492529995,153.5673409200026,54500.30935704 2022-10-13,05:57:13.000,286,11049855,-795,0,1665640632,13069.539701459995,153.58848831000068,54500.52595776 2022-10-13,05:57:14.000,286,11049836,-795,0,1665640633,13069.62727348999,153.5532426600039,54500.616790320004 2022-10-13,05:57:15.000,286,11049806,-795,0,1665640634,13069.62727348999,153.48980049000238,54500.567880480005 2022-10-13,05:57:16.000,286,11049844,-795,0,1665640635,13069.56664669999,153.51094788000046,54500.53993200001 2022-10-13,05:57:17.000,286,11049828,-795,0,1665640636,13069.56664669999,153.46160396999767,54500.42813808 2022-10-13,05:57:18.000,286,11049835,-795,0,1665640637,13069.54643776999,153.44750570999895,54500.449099440004 2022-10-13,05:57:19.000,286,11049820,-795,0,1665640638,13069.56664669999,153.4545548399983,54500.5748676 2022-10-13,05:57:20.000,286,11049817,-795,0,1665640639,13069.54643776999,153.4193091900015,54500.52595776 2022-10-13,05:57:21.000,286,11049867,-795,0,1665640640,13069.519492529995,153.39816180000344,54500.34429264001 2022-10-13,05:57:22.000,286,11049848,-795,0,1665640641,13069.53296515,153.36291614999936,54500.40717672 2022-10-13,05:57:23.000,286,11049858,-795,0,1665640642,13069.519492529995,153.3206213700032,54500.49800928 2022-10-13,05:57:24.000,286,11049883,-795,0,1665640643,13069.52622883999,153.3417687600013,54500.45608656 2022-10-13,05:57:25.000,286,11049837,-795,0,1665640644,13069.50601990999,153.2924248499985,54500.45608656 2022-10-13,05:57:26.000,286,11049873,-795,0,1665640645,13069.391502639999,153.28537571999914,54500.33730552 2022-10-13,05:57:27.000,286,11049840,-795,0,1665640646,13069.42518418999,153.28537571999914,54500.42813808 2022-10-13,05:57:28.000,286,11049847,-795,0,1665640647,13069.46560204999,153.26422833000106,54500.518970640005 2022-10-13,05:57:29.000,286,11049832,-795,0,1665640648,13069.48581097999,153.22898268000426,54500.53294488 2022-10-13,05:57:30.000,286,11049863,-795,0,1665640649,13069.418447879994,153.22898268000426,54500.51198352001 2022-10-13,05:57:31.000,286,11049845,-795,0,1665640650,13069.42518418999,153.21488441999827,54500.470060800006 2022-10-13,05:57:32.000,286,11049857,-795,0,1665640651,13069.36455739999,153.17258964000212,54500.39320248001 2022-10-13,05:57:33.000,286,11049839,-795,0,1665640652,13069.371293709999,153.16554051000276,54500.37922824 2022-10-13,05:57:34.000,286,11049802,-795,0,1665640653,13069.351084779999,153.20078615999955,54500.421150960006 2022-10-13,05:57:35.000,286,11049817,-795,0,1665640654,13069.337612159994,153.15144225000404,54500.37922824 2022-10-13,05:57:36.000,286,11049817,-795,0,1665640655,13069.357821089994,153.14439312000468,54500.45608656 2022-10-13,05:57:37.000,286,11049823,-795,0,1665640656,13069.297194299994,153.14439312000468,54500.37224112001 2022-10-13,05:57:38.000,286,11049849,-795,0,1665640657,13069.317403229994,153.12324572999933,54500.38621536 2022-10-13,05:57:39.000,286,11049800,-795,0,1665640658,13069.317403229994,153.10209834000125,54500.40717672 2022-10-13,05:57:40.000,286,11049811,-795,0,1665640659,13069.276985369994,153.08800008000253,54500.365254 2022-10-13,05:57:41.000,286,11049846,-795,0,1665640660,13069.236567509994,153.11619659999997,54500.34429264001 2022-10-13,05:57:42.000,286,11049848,-795,0,1665640661,13069.148995479998,153.12324572999933,54500.33730552 2022-10-13,05:57:43.000,286,11049839,-795,0,1665640662,13069.155731789993,153.08800008000253,54500.3303184 2022-10-13,05:57:44.000,286,11049859,-795,0,1665640663,13069.135522859993,153.06685269000445,54500.44211232001 2022-10-13,05:57:45.000,286,11049847,-795,0,1665640664,13069.115313929993,153.05980355999782,54500.40717672 2022-10-13,05:57:46.000,286,11049860,-795,0,1665640665,13069.081632379988,153.0739018200038,54500.400189600005 2022-10-13,05:57:47.000,286,11049808,-795,0,1665640666,13069.027741899998,153.05275442999846,54500.28839568 2022-10-13,05:57:48.000,286,11049871,-795,0,1665640667,13068.967115109997,153.03865616999974,54500.31634416 2022-10-13,05:57:49.000,286,11049848,-795,0,1665640668,13068.967115109997,153.05980355999782,54500.32333128001 2022-10-13,05:57:50.000,286,11049873,-795,0,1665640669,13068.926697249997,153.1091474700006,54500.33730552 2022-10-13,05:57:51.000,286,11049840,-795,0,1665640670,13068.839125220002,153.0950492100019,54500.22551160001 2022-10-13,05:57:52.000,286,11049848,-795,0,1665640671,13068.812179979992,153.08800008000253,54500.37922824 2022-10-13,05:57:53.000,286,11049855,-795,0,1665640672,13068.758289500001,153.13734398999804,54500.281408560004 2022-10-13,05:57:54.000,286,11049861,-795,0,1665640673,13068.785234739997,153.15144225000404,54500.31634416 2022-10-13,05:57:55.000,286,11049799,-795,0,1665640674,13068.758289500001,153.17963877000147,54500.38621536 2022-10-13,05:57:56.000,286,11049866,-795,0,1665640675,13068.724607949996,153.17258964000212,54500.365254 2022-10-13,05:57:57.000,286,11049873,-795,0,1665640676,13068.637035920001,153.21488441999827,54500.23948584 2022-10-13,05:57:58.000,286,11049847,-795,0,1665640677,13068.59661806,153.17963877000147,54500.20455024001 2022-10-13,05:57:59.000,286,11049861,-795,0,1665640678,13068.583145439996,153.1937370300002,54500.23948584 2022-10-13,05:58:00.000,286,11049866,-795,0,1665640679,13068.610090679991,153.1937370300002,54500.28839568 2022-10-13,05:58:01.000,286,11049851,-795,0,1665640680,13068.562936509996,153.2571792000017,54500.3303184 2022-10-13,05:58:02.000,286,11049815,-795,0,1665640681,13068.482100789995,153.21488441999827,54500.253460080006 2022-10-13,05:58:03.000,286,11049824,-795,0,1665640682,13068.50904602999,153.21488441999827,54500.33730552 2022-10-13,05:58:04.000,286,11049853,-795,0,1665640683,13068.44841923999,153.27127746000042,54500.365254 2022-10-13,05:58:05.000,286,11049775,-795,0,1665640684,13068.37431983,153.27127746000042,54500.28839568 2022-10-13,05:58:06.000,286,11049852,-795,0,1665640685,13068.381056139995,153.27832658999978,54500.2604472 2022-10-13,05:58:07.000,286,11049837,-795,0,1665640686,13068.259802559995,153.3417687600013,54500.24647296001 2022-10-13,05:58:08.000,286,11049837,-795,0,1665640687,13068.280011489995,153.34881789000065,54500.37224112001 2022-10-13,05:58:09.000,286,11049829,-795,0,1665640688,13068.259802559995,153.3417687600013,54500.29538280001 2022-10-13,05:58:10.000,286,11049831,-795,0,1665640689,13068.21264839,153.38406354000472,54500.34429264001 2022-10-13,05:58:11.000,286,11049843,-795,0,1665640690,13068.16549421999,153.34881789000065,54500.37224112001 2022-10-13,05:58:12.000,286,11049854,-795,0,1665640691,13068.077922189994,153.4193091900015,54500.21153736 2022-10-13,05:58:13.000,286,11049808,-795,0,1665640692,13067.970141229998,153.4193091900015,54500.00192376 2022-10-13,05:58:14.000,286,11049829,-795,0,1665640693,13067.970141229998,153.42635832000087,54500.02987224 2022-10-13,05:58:15.000,286,11049830,-795,0,1665640694,13067.970141229998,153.48275136000302,54500.253460080006 2022-10-13,05:58:16.000,286,11049805,-795,0,1665640695,13067.943195989988,153.5038987500011,54500.183588880005 2022-10-13,05:58:17.000,286,11049830,-795,0,1665640696,13067.909514439998,153.52504613999918,54500.21852448 2022-10-13,05:58:18.000,286,11049827,-795,0,1665640697,13067.855623959993,153.53209526999854,54500.00891088001 2022-10-13,05:58:19.000,286,11049814,-795,0,1665640698,13067.936459679993,153.56029179000325,54500.22551160001 2022-10-13,05:58:20.000,286,11049832,-795,0,1665640699,13067.902778129988,153.58848831000068,54500.190576 2022-10-13,05:58:21.000,286,11049804,-795,0,1665640700,13067.869096579998,153.65897961000155,54500.20455024001 2022-10-13,05:58:22.000,286,11049862,-795,0,1665640701,13067.788260859998,153.61668482999812,54500.00192376 2022-10-13,05:58:23.000,286,11049867,-795,0,1665640702,13067.794997169993,153.687176129999,54500.09974344 2022-10-13,05:58:24.000,286,11049828,-795,0,1665640703,13067.842151340003,153.72242178000306,54500.16262752 2022-10-13,05:58:25.000,286,11049847,-795,0,1665640704,13067.815206099993,153.76471655999921,54500.21153736 2022-10-13,05:58:26.000,286,11049855,-795,0,1665640705,13067.794997169993,153.7999622100033,54500.16961464 2022-10-13,05:58:27.000,286,11049864,-795,0,1665640706,13067.747842999997,153.82815873000072,54500.07878208001 2022-10-13,05:58:28.000,286,11049845,-795,0,1665640707,13067.714161449992,153.87045351000415,54500.15564040001 2022-10-13,05:58:29.000,286,11049863,-795,0,1665640708,13067.693952519992,153.90569916000095,54500.134679040006 2022-10-13,05:58:30.000,286,11049853,-795,0,1665640709,13067.667007279997,153.9127482900003,54500.09275632 2022-10-13,05:58:31.000,286,11049840,-795,0,1665640710,13067.606380489997,153.9620922000031,54500.10673056001 2022-10-13,05:58:32.000,286,11049834,-795,0,1665640711,13067.559226320001,154.04668176000268,54500.05782072001 2022-10-13,05:58:33.000,286,11049832,-795,0,1665640712,13067.565962629997,154.05373089000204,54500.064807840005 2022-10-13,05:58:34.000,286,11049845,-795,0,1665640713,13067.599644180002,154.10307480000483,54500.113717680004 2022-10-13,05:58:35.000,286,11049803,-795,0,1665640714,13067.532281079992,154.13832045000163,54500.12769192001 2022-10-13,05:58:36.000,286,11049838,-795,0,1665640715,13067.518808460001,154.17356609999842,54500.064807840005 2022-10-13,05:58:37.000,286,11049804,-795,0,1665640716,13067.478390600001,154.21586088000186,54499.9809624 2022-10-13,05:58:38.000,286,11049847,-795,0,1665640717,13067.464917979996,154.25110652999865,54500.00192376 2022-10-13,05:58:39.000,286,11049845,-795,0,1665640718,13067.478390600001,154.29340131000208,54500.15564040001 2022-10-13,05:58:40.000,286,11049855,-795,0,1665640719,13067.464917979996,154.36389261000295,54500.134679040006 2022-10-13,05:58:41.000,286,11049844,-795,0,1665640720,13067.437972740001,154.37799087000167,54500.09275632 2022-10-13,05:58:42.000,286,11049852,-795,0,1665640721,13067.444709049996,154.42028564999782,54500.085769200006 2022-10-13,05:58:43.000,286,11049810,-795,0,1665640722,13067.37734595,154.41323651999846,54500.07179496 2022-10-13,05:58:44.000,286,11049881,-795,0,1665640723,13067.404291189996,154.4555313000019,54500.085769200006 2022-10-13,05:58:45.000,286,11049800,-795,0,1665640724,13067.431236429991,154.50487521000468,54500.07878208001 2022-10-13,05:58:46.000,286,11049837,-795,0,1665640725,13067.451445359991,154.4907769499987,54500.064807840005 2022-10-13,05:58:47.000,286,11049869,-795,0,1665640726,13067.404291189996,154.5189734700034,54500.10673056001 2022-10-13,05:58:48.000,286,11049845,-795,0,1665640727,13067.390818569991,154.58946477000427,54500.09275632 2022-10-13,05:58:49.000,286,11049835,-795,0,1665640728,13067.390818569991,154.603563030003,54500.085769200006 2022-10-13,05:58:50.000,286,11049818,-795,0,1665640729,13067.444709049996,154.603563030003,54500.113717680004 2022-10-13,05:58:51.000,286,11049811,-795,0,1665640730,13067.41776381,154.63175955000042,54500.085769200006 2022-10-13,05:58:52.000,286,11049841,-795,0,1665640731,13067.39755488,154.64585780999914,54499.946026800004 2022-10-13,05:58:53.000,286,11049828,-795,0,1665640732,13067.33019177999,154.68110346000321,54499.95301392 2022-10-13,05:58:54.000,286,11049845,-795,0,1665640733,13067.31671916,154.68815259000257,54500.02987224 2022-10-13,05:58:55.000,286,11049853,-795,0,1665640734,13067.343664399996,154.7022508500013,54500.00891088001 2022-10-13,05:58:56.000,286,11049849,-795,0,1665640735,13067.303246539996,154.70929998000065,54499.93903968001 2022-10-13,05:58:57.000,286,11049850,-795,0,1665640736,13067.31671916,154.77979128000152,54499.93205256 2022-10-13,05:58:58.000,286,11049857,-795,0,1665640737,13067.35713702,154.75864389000344,54499.98794952001 2022-10-13,05:58:59.000,286,11049846,-795,0,1665640738,13067.33019177999,154.7656930200028,54499.97397528 2022-10-13,05:59:00.000,286,11049796,-795,0,1665640739,13067.33692809,154.8009386699996,54499.97397528 2022-10-13,05:59:01.000,286,11049822,-795,0,1665640740,13067.35713702,154.8150369299983,54499.92506544 2022-10-13,05:59:02.000,286,11049874,-795,0,1665640741,13067.26956498999,154.80798779999895,54499.799297280006 2022-10-13,05:59:03.000,286,11049856,-795,0,1665640742,13067.303246539996,154.85028258000239,54499.81327152 2022-10-13,05:59:04.000,286,11049861,-795,0,1665640743,13067.363873329996,154.87142997000046,54499.848207120005 2022-10-13,05:59:05.000,286,11049818,-795,0,1665640744,13067.350400709991,154.8996264899979,54499.88314272 2022-10-13,05:59:06.000,286,11049902,-795,0,1665640745,13067.343664399996,154.9137247500039,54499.88314272 2022-10-13,05:59:07.000,286,11049844,-795,0,1665640746,13067.33692809,154.89257735999854,54499.79231016001 2022-10-13,05:59:08.000,286,11049849,-795,0,1665640747,13067.303246539996,154.9278230100026,54499.7364132 2022-10-13,05:59:09.000,286,11049851,-795,0,1665640748,13067.303246539996,154.94192127000133,54499.7364132 2022-10-13,05:59:10.000,286,11049855,-795,0,1665640749,13067.29651023,154.93487214000197,54499.79231016001 2022-10-13,05:59:11.000,286,11049850,-795,0,1665640750,13067.21567451,154.93487214000197,54499.76436168 2022-10-13,05:59:12.000,286,11049837,-795,0,1665640751,13067.17525665,154.94192127000133,54499.680516240005 2022-10-13,05:59:13.000,286,11049817,-795,0,1665640752,13067.19546558,154.97716691999813,54499.67352912001 2022-10-13,05:59:14.000,286,11049830,-795,0,1665640753,13067.181992959995,154.92077388000325,54499.63859352 2022-10-13,05:59:15.000,286,11049799,-795,0,1665640754,13067.09442093,154.99831431000348,54499.61763216 2022-10-13,05:59:16.000,286,11049851,-795,0,1665640755,13067.24935605999,154.99126518000412,54499.65955488 2022-10-13,05:59:17.000,286,11049836,-795,0,1665640756,13067.21567451,155.00536344000284,54499.49885112 2022-10-13,05:59:18.000,286,11049850,-795,0,1665640757,13067.21567451,155.00536344000284,54499.50583824001 2022-10-13,05:59:19.000,286,11049840,-795,0,1665640758,13067.24935605999,155.00536344000284,54499.54077384 2022-10-13,05:59:20.000,286,11049849,-795,0,1665640759,13067.24935605999,154.99126518000412,54499.64558064 2022-10-13,05:59:21.000,286,11049821,-795,0,1665640760,13067.20893819999,154.94192127000133,54499.561735200004 2022-10-13,05:59:22.000,286,11049824,-795,0,1665640761,13067.222410819995,154.94192127000133,54499.44994128 2022-10-13,05:59:23.000,286,11049811,-795,0,1665640762,13067.202201889995,154.9630686599994,54499.55474808001 2022-10-13,05:59:24.000,286,11049826,-795,0,1665640763,13067.22914712999,154.94192127000133,54499.54077384 2022-10-13,05:59:25.000,286,11049846,-795,0,1665640764,13067.23588344,154.95601953000005,54499.50583824001 2022-10-13,05:59:26.000,286,11049834,-795,0,1665640765,13067.161784029995,154.93487214000197,54499.28923752001 2022-10-13,05:59:27.000,286,11049854,-795,0,1665640766,13067.202201889995,154.9630686599994,54499.4219928 2022-10-13,05:59:28.000,286,11049867,-795,0,1665640767,13067.26956498999,154.98421605000476,54499.50583824001 2022-10-13,05:59:29.000,286,11049839,-795,0,1665640768,13067.28977391999,154.98421605000476,54499.442954160004 2022-10-13,05:59:30.000,286,11049840,-795,0,1665640769,13067.23588344,154.9630686599994,54499.40103144 2022-10-13,05:59:31.000,286,11049777,-795,0,1665640770,13067.202201889995,154.99831431000348,54499.44994128 2022-10-13,05:59:32.000,286,11049850,-795,0,1665640771,13067.14831140999,154.93487214000197,54499.31019888 2022-10-13,05:59:33.000,286,11049794,-795,0,1665640772,13067.08768461999,154.97011778999877,54499.26827616001 2022-10-13,05:59:34.000,286,11049846,-795,0,1665640773,13067.16852033999,154.9489704000007,54499.36609584001 2022-10-13,05:59:35.000,286,11049846,-795,0,1665640774,13067.121366169995,155.0124125700022,54499.40801856001 2022-10-13,05:59:36.000,286,11049833,-795,0,1665640775,13067.09442093,155.0124125700022,54499.31019888 2022-10-13,05:59:37.000,286,11049832,-795,0,1665640776,13067.101157239995,155.0124125700022,54499.2822504 2022-10-13,05:59:38.000,286,11049834,-795,0,1665640777,13067.10789354999,154.99831431000348,54499.38705720001 2022-10-13,05:59:39.000,286,11049846,-795,0,1665640778,13067.08768461999,155.01946170000156,54499.37308296 2022-10-13,05:59:40.000,286,11049801,-795,0,1665640779,13067.10789354999,154.97011778999877,54499.30321176 2022-10-13,05:59:41.000,286,11049827,-795,0,1665640780,13067.12810247999,155.047658219999,54499.2822504 2022-10-13,05:59:42.000,286,11049800,-795,0,1665640781,13067.09442093,155.01946170000156,54499.247314800006 2022-10-13,05:59:43.000,286,11049880,-795,0,1665640782,13067.074212,155.01946170000156,54499.226353440004 2022-10-13,05:59:44.000,286,11049832,-795,0,1665640783,13067.02705782999,155.00536344000284,54499.107572400004 2022-10-13,05:59:45.000,286,11049812,-795,0,1665640784,13067.12810247999,155.03355996000028,54499.177443600005 2022-10-13,05:59:46.000,286,11049841,-795,0,1665640785,13067.25609237,155.02651083000092,54499.345134480005 2022-10-13,05:59:47.000,286,11049815,-795,0,1665640786,13067.262828679995,155.02651083000092,54499.33814736001 2022-10-13,05:59:48.000,286,11049838,-795,0,1665640787,13067.242619749995,155.0124125700022,54499.275263280004 2022-10-13,05:59:49.000,286,11049801,-795,0,1665640788,13067.202201889995,154.99831431000348,54499.128533760006 2022-10-13,05:59:50.000,286,11049843,-795,0,1665640789,13067.29651023,154.98421605000476,54499.26128904 2022-10-13,05:59:51.000,286,11049844,-795,0,1665640790,13067.29651023,155.00536344000284,54499.30321176 2022-10-13,05:59:52.000,286,11049859,-795,0,1665640791,13067.33692809,155.00536344000284,54499.26827616001 2022-10-13,05:59:53.000,286,11049893,-795,0,1665640792,13067.31671916,154.99126518000412,54499.25430192 2022-10-13,05:59:54.000,286,11049881,-795,0,1665640793,13067.363873329996,154.99126518000412,54499.31019888 2022-10-13,05:59:55.000,286,11049810,-795,0,1665640794,13067.363873329996,154.98421605000476,54499.26128904 2022-10-13,05:59:56.000,286,11049854,-795,0,1665640795,13067.370609639991,154.99126518000412,54499.247314800006 2022-10-13,05:59:57.000,286,11049823,-795,0,1665640796,13067.283037609996,155.00536344000284,54499.142508 2022-10-13,05:59:58.000,286,11049801,-795,0,1665640797,13067.2763013,154.97011778999877,54499.09359816 2022-10-13,05:59:59.000,286,11049811,-795,0,1665640798,13067.33019177999,154.97011778999877,54499.26827616001 2022-10-13,06:00:00.000,286,11049846,-795,0,1665640799,13067.384082259996,154.97716691999813,54499.26128904 2022-10-13,06:00:01.000,286,11049862,-795,0,1665640800,13067.35713702,154.98421605000476,54499.24032768001 2022-10-13,06:00:02.000,286,11049883,-795,0,1665640801,13067.370609639991,154.97716691999813,54499.247314800006 2022-10-13,06:00:03.000,286,11049842,-795,0,1665640802,13067.33692809,154.97011778999877,54499.177443600005 2022-10-13,06:00:04.000,286,11049806,-795,0,1665640803,13067.39755488,154.98421605000476,54499.226353440004 2022-10-13,06:00:05.000,286,11049827,-795,0,1665640804,13067.370609639991,154.9630686599994,54499.15648224 2022-10-13,06:00:06.000,286,11049822,-795,0,1665640805,13067.431236429991,154.9137247500039,54499.23334056 2022-10-13,06:00:07.000,286,11049872,-795,0,1665640806,13067.451445359991,154.9137247500039,54499.28923752001 2022-10-13,06:00:08.000,286,11049837,-795,0,1665640807,13067.451445359991,154.88552822999918,54499.226353440004 2022-10-13,06:00:09.000,286,11049844,-795,0,1665640808,13067.437972740001,154.90667562000453,54499.177443600005 2022-10-13,06:00:10.000,286,11049828,-795,0,1665640809,13067.485126909996,154.85733171000174,54499.32417312 2022-10-13,06:00:11.000,286,11049801,-795,0,1665640810,13067.424500119996,154.84323345000303,54499.28923752001 2022-10-13,06:00:12.000,286,11049850,-795,0,1665640811,13067.39755488,154.85028258000239,54499.142508 2022-10-13,06:00:13.000,286,11049847,-795,0,1665640812,13067.424500119996,154.85733171000174,54499.12154664001 2022-10-13,06:00:14.000,286,11049833,-795,0,1665640813,13067.350400709991,154.82208605999767,54498.911933040006 2022-10-13,06:00:15.000,286,11049821,-675,0,1665640814,13067.37734595,154.80798779999895,54499.128533760006 2022-10-13,06:00:16.000,286,11049884,-795,0,1665640815,13067.37734595,154.83618432000367,54499.142508 2022-10-13,06:00:17.000,286,11049825,-795,0,1665640816,13067.478390600001,154.77979128000152,54499.345134480005 2022-10-13,06:00:18.000,286,11049875,-795,0,1665640817,13067.451445359991,154.80798779999895,54499.31019888 2022-10-13,06:00:19.000,286,11049767,-795,0,1665640818,13067.363873329996,154.77979128000152,54499.17045648001 2022-10-13,06:00:20.000,286,11049859,-795,0,1665640819,13067.390818569991,154.78684041000088,54499.247314800006 2022-10-13,06:00:21.000,286,11049840,-795,0,1665640820,13067.343664399996,154.80798779999895,54499.226353440004 2022-10-13,06:00:22.000,286,11049843,-795,0,1665640821,13067.2763013,154.75864389000344,54499.079623920006 2022-10-13,06:00:23.000,286,11049830,-795,0,1665640822,13067.323455469996,154.77274215000216,54499.2123792 2022-10-13,06:00:24.000,286,11049847,-795,0,1665640823,13067.343664399996,154.75864389000344,54499.296224640006 2022-10-13,06:00:25.000,286,11049845,-795,0,1665640824,13067.31671916,154.77274215000216,54499.26827616001 2022-10-13,06:00:26.000,286,11049814,-795,0,1665640825,13067.29651023,154.75864389000344,54499.19141784 2022-10-13,06:00:27.000,286,11049824,-795,0,1665640826,13067.323455469996,154.75159476000408,54499.28923752001 2022-10-13,06:00:28.000,286,11049820,-795,0,1665640827,13067.2763013,154.70929998000065,54499.17045648001 2022-10-13,06:00:29.000,286,11049828,-795,0,1665640828,13067.25609237,154.72339823999937,54499.20539208 2022-10-13,06:00:30.000,286,11049818,-795,0,1665640829,13067.303246539996,154.71634911,54499.19840496001 2022-10-13,06:00:31.000,286,11049838,-795,0,1665640830,13067.23588344,154.72339823999937,54499.23334056 2022-10-13,06:00:32.000,286,11049852,-795,0,1665640831,13067.23588344,154.74454563000472,54499.19840496001 2022-10-13,06:00:33.000,286,11049853,-795,0,1665640832,13067.20893819999,154.75159476000408,54499.20539208 2022-10-13,06:00:34.000,286,11049870,-795,0,1665640833,13067.242619749995,154.73044736999873,54499.30321176 2022-10-13,06:00:35.000,286,11049835,-795,0,1665640834,13067.21567451,154.70929998000065,54499.25430192 2022-10-13,06:00:36.000,286,11049858,-795,0,1665640835,13067.21567451,154.7022508500013,54499.226353440004 2022-10-13,06:00:37.000,286,11049829,-795,0,1665640836,13067.15504772,154.7374964999981,54499.14949512001 2022-10-13,06:00:38.000,286,11049850,-795,0,1665640837,13067.17525665,154.69520172000193,54499.128533760006 2022-10-13,06:00:39.000,286,11049825,-795,0,1665640838,13067.18872926999,154.68110346000321,54499.247314800006 2022-10-13,06:00:40.000,286,11049830,-795,0,1665640839,13067.202201889995,154.73044736999873,54499.31019888 2022-10-13,06:00:41.000,286,11049856,-795,0,1665640840,13067.15504772,154.7022508500013,54499.275263280004 2022-10-13,06:00:42.000,286,11049842,-795,0,1665640841,13067.161784029995,154.68110346000321,54499.296224640006 2022-10-13,06:00:43.000,286,11049876,-795,0,1665640842,13067.15504772,154.65995606999786,54499.33116024 2022-10-13,06:00:44.000,286,11049876,-795,0,1665640843,13067.16852033999,154.68110346000321,54499.275263280004 2022-10-13,06:00:45.000,286,11049846,-795,0,1665640844,13067.101157239995,154.7022508500013,54499.26827616001 2022-10-13,06:00:46.000,286,11049853,-795,0,1665640845,13067.09442093,154.74454563000472,54499.12154664001 2022-10-13,06:00:47.000,286,11049843,-795,0,1665640846,13067.060739379995,154.69520172000193,54499.14949512001 2022-10-13,06:00:48.000,286,11049840,-795,0,1665640847,13067.14831140999,154.68110346000321,54499.30321176 2022-10-13,06:00:49.000,286,11049844,-795,0,1665640848,13067.080948309995,154.68110346000321,54499.226353440004 2022-10-13,06:00:50.000,286,11049844,-795,0,1665640849,13067.141575099995,154.71634911,54499.275263280004 2022-10-13,06:00:51.000,286,11049848,-795,0,1665640850,13067.14831140999,154.70929998000065,54499.2822504 2022-10-13,06:00:52.000,286,11049783,-795,0,1665640851,13067.074212,154.73044736999873,54499.16346936 2022-10-13,06:00:53.000,286,11049837,-795,0,1665640852,13067.09442093,154.71634911,54499.19840496001 2022-10-13,06:00:54.000,286,11049833,-795,0,1665640853,13067.09442093,154.7374964999981,54499.16346936 2022-10-13,06:00:55.000,286,11049850,-795,0,1665640854,13067.101157239995,154.75159476000408,54499.25430192 2022-10-13,06:00:56.000,286,11049868,-795,0,1665640855,13067.06747568999,154.77274215000216,54499.24032768001 2022-10-13,06:00:57.000,286,11049848,-795,0,1665640856,13067.060739379995,154.77979128000152,54499.26827616001 2022-10-13,06:00:58.000,286,11049869,-795,0,1665640857,13067.10789354999,154.80798779999895,54499.32417312 2022-10-13,06:00:59.000,286,11049858,-795,0,1665640858,13067.074212,154.77274215000216,54499.28923752001 2022-10-13,06:01:00.000,286,11049833,-795,0,1665640859,13067.000112589994,154.83618432000367,54499.2822504 2022-10-13,06:01:01.000,286,11049846,-795,0,1665640860,13066.96643103999,154.85733171000174,54499.20539208 2022-10-13,06:01:02.000,286,11049797,-795,0,1665640861,13066.939485799994,154.85733171000174,54499.226353440004 2022-10-13,06:01:03.000,286,11049859,-795,0,1665640862,13066.865386389989,154.85733171000174,54499.21936632001 2022-10-13,06:01:04.000,286,11049858,-795,0,1665640863,13066.899067939994,154.89257735999854,54499.36609584001 2022-10-13,06:01:05.000,286,11049883,-795,0,1665640864,13066.885595319989,154.90667562000453,54499.31718600001 2022-10-13,06:01:06.000,286,11049859,-795,0,1665640865,13066.750869119998,154.95601953000005,54499.23334056 2022-10-13,06:01:07.000,286,11049836,-795,0,1665640866,13066.757605429993,154.93487214000197,54499.23334056 2022-10-13,06:01:08.000,286,11049833,-795,0,1665640867,13066.757605429993,154.97716691999813,54499.23334056 2022-10-13,06:01:09.000,286,11049829,-795,0,1665640868,13066.696978639993,154.99831431000348,54499.247314800006 2022-10-13,06:01:10.000,286,11049797,-795,0,1665640869,13066.683506019988,155.0124125700022,54499.226353440004 2022-10-13,06:01:11.000,286,11049833,-795,0,1665640870,13066.683506019988,155.00536344000284,54499.32417312 2022-10-13,06:01:12.000,286,11049834,-795,0,1665640871,13066.636351849993,155.01946170000156,54499.32417312 2022-10-13,06:01:13.000,286,11049832,-795,0,1665640872,13066.616142919993,155.03355996000028,54499.32417312 2022-10-13,06:01:14.000,286,11049864,-795,0,1665640873,13066.589197679998,155.05470734999835,54499.24032768001 2022-10-13,06:01:15.000,286,11049812,-795,0,1665640874,13066.602670300003,155.05470734999835,54499.35910872 2022-10-13,06:01:16.000,286,11049833,-795,0,1665640875,13066.542043510002,155.09700213000178,54499.25430192 2022-10-13,06:01:17.000,286,11049829,-795,0,1665640876,13066.481416720002,155.12519864999922,54499.11455952 2022-10-13,06:01:18.000,286,11049825,-795,0,1665640877,13066.515098269992,155.11814951999986,54499.18443072 2022-10-13,06:01:19.000,286,11049817,-795,0,1665640878,13066.521834580002,155.18864082000073,54499.19141784 2022-10-13,06:01:20.000,286,11049843,-795,0,1665640879,13066.521834580002,155.2097882099988,54499.24032768001 2022-10-13,06:01:21.000,286,11049866,-795,0,1665640880,13066.582461370002,155.174542560002,54499.35910872 2022-10-13,06:01:22.000,286,11049832,-795,0,1665640881,13066.589197679998,155.23093560000416,54499.38705720001 2022-10-13,06:01:23.000,286,11049818,-795,0,1665640882,13066.575725059993,155.2097882099988,54499.23334056 2022-10-13,06:01:24.000,286,11049850,-795,0,1665640883,13066.589197679998,155.24503386000288,54499.30321176 2022-10-13,06:01:25.000,286,11049850,-795,0,1665640884,13066.595933989993,155.28027950999967,54499.2822504 2022-10-13,06:01:26.000,286,11049879,-795,0,1665640885,13066.609406609998,155.28027950999967,54499.28923752001 2022-10-13,06:01:27.000,286,11049875,-795,0,1665640886,13066.542043510002,155.30142689999775,54499.21936632001 2022-10-13,06:01:28.000,286,11049816,-795,0,1665640887,13066.555516129993,155.30142689999775,54499.275263280004 2022-10-13,06:01:29.000,286,11049830,-795,0,1665640888,13066.582461370002,155.32962342000246,54499.21936632001 2022-10-13,06:01:30.000,286,11049838,-795,0,1665640889,13066.582461370002,155.35077081000054,54499.33814736001 2022-10-13,06:01:31.000,286,11049823,-795,0,1665640890,13066.609406609998,155.3578199399999,54499.25430192 2022-10-13,06:01:32.000,286,11049811,-795,0,1665640891,13066.535307199993,155.36486906999926,54499.21936632001 2022-10-13,06:01:33.000,286,11049809,-795,0,1665640892,13066.535307199993,155.44240949999948,54499.23334056 2022-10-13,06:01:34.000,286,11049813,-795,0,1665640893,13066.568988749998,155.4212621100014,54499.33116024 2022-10-13,06:01:35.000,286,11049837,-795,0,1665640894,13066.548779819997,155.46355689000484,54499.37308296 2022-10-13,06:01:36.000,286,11049837,-795,0,1665640895,13066.521834580002,155.48470428000292,54499.28923752001 2022-10-13,06:01:37.000,286,11049847,-795,0,1665640896,13066.521834580002,155.51290080000035,54499.30321176 2022-10-13,06:01:38.000,286,11049860,-795,0,1665640897,13066.548779819997,155.505851670001,54499.442954160004 2022-10-13,06:01:39.000,286,11049800,-795,0,1665640898,13066.555516129993,155.5410973199978,54499.38007008 2022-10-13,06:01:40.000,286,11049822,-795,0,1665640899,13066.535307199993,155.53404818999843,54499.37308296 2022-10-13,06:01:41.000,286,11049801,-795,0,1665640900,13066.494889339992,155.54814645000442,54499.28923752001 2022-10-13,06:01:42.000,286,11049810,-795,0,1665640901,13066.461207790002,155.54814645000442,54499.28923752001 2022-10-13,06:01:43.000,286,11049831,-795,0,1665640902,13066.494889339992,155.59749035999994,54499.26827616001 2022-10-13,06:01:44.000,286,11049836,-795,0,1665640903,13066.528570889997,155.59749035999994,54499.40801856001 2022-10-13,06:01:45.000,286,11049811,-795,0,1665640904,13066.636351849993,155.6045394899993,54499.48487688001 2022-10-13,06:01:46.000,286,11049918,-795,0,1665640905,13066.582461370002,155.61158861999866,54499.47788976 2022-10-13,06:01:47.000,286,11049807,-795,0,1665640906,13066.589197679998,155.61158861999866,54499.49885112 2022-10-13,06:01:48.000,286,11049875,-795,0,1665640907,13066.542043510002,155.5692938400025,54499.345134480005 2022-10-13,06:01:49.000,286,11049854,-795,0,1665640908,13066.568988749998,155.58339210000122,54499.296224640006 2022-10-13,06:01:50.000,286,11049825,-795,0,1665640909,13066.656560779993,155.58339210000122,54499.4219928 2022-10-13,06:01:51.000,286,11049854,-795,0,1665640910,13066.730660189998,155.6045394899993,54499.47788976 2022-10-13,06:01:52.000,286,11049885,-795,0,1665640911,13066.703714949988,155.61863774999802,54499.35910872 2022-10-13,06:01:53.000,286,11049863,-795,0,1665640912,13066.737396499993,155.63978514000337,54499.38705720001 2022-10-13,06:01:54.000,286,11049834,-795,0,1665640913,13066.771078049998,155.6538834000021,54499.442954160004 2022-10-13,06:01:55.000,286,11049783,-795,0,1665640914,13066.757605429993,155.66093253000145,54499.442954160004 2022-10-13,06:01:56.000,286,11049845,-795,0,1665640915,13066.750869119998,155.6679816600008,54499.33814736001 2022-10-13,06:01:57.000,286,11049868,-795,0,1665640916,13066.750869119998,155.66093253000145,54499.40801856001 2022-10-13,06:01:58.000,286,11049829,-795,0,1665640917,13066.784550669989,155.6679816600008,54499.40801856001 2022-10-13,06:01:59.000,286,11049815,-795,0,1665640918,13066.811495909998,155.6538834000021,54499.47788976 2022-10-13,06:02:00.000,286,11049849,-795,0,1665640919,13066.845177459989,155.6679816600008,54499.40801856001 2022-10-13,06:02:01.000,286,11049848,-795,0,1665640920,13066.831704839999,155.70322731000488,54499.48487688001 2022-10-13,06:02:02.000,286,11049849,-795,0,1665640921,13066.899067939994,155.69617817999824,54499.50583824001 2022-10-13,06:02:03.000,286,11049836,-795,0,1665640922,13066.92601317999,155.69617817999824,54499.56872232 2022-10-13,06:02:04.000,286,11049887,-795,0,1665640923,13066.92601317999,155.7173255700036,54499.54077384 2022-10-13,06:02:05.000,286,11049826,-795,0,1665640924,13066.932749489999,155.73847296000167,54499.5267996 2022-10-13,06:02:06.000,286,11049866,-795,0,1665640925,13066.96643103999,155.73847296000167,54499.48487688001 2022-10-13,06:02:07.000,286,11049878,-795,0,1665640926,13066.932749489999,155.73847296000167,54499.512825360005 2022-10-13,06:02:08.000,286,11049815,-795,0,1665640927,13067.020321519994,155.73847296000167,54499.610645040004 2022-10-13,06:02:09.000,286,11049820,-795,0,1665640928,13067.03379414,155.7314238300023,54499.5966708 2022-10-13,06:02:10.000,286,11049872,-795,0,1665640929,13067.040530449995,155.7666694799991,54499.58968368 2022-10-13,06:02:11.000,286,11049803,-795,0,1665640930,13067.060739379995,155.7314238300023,54499.53378672001 2022-10-13,06:02:12.000,286,11049826,-795,0,1665640931,13067.02705782999,155.74552209000103,54499.40801856001 2022-10-13,06:02:13.000,286,11049827,-795,0,1665640932,13067.04726675999,155.7666694799991,54499.49885112 2022-10-13,06:02:14.000,286,11049795,-795,0,1665640933,13067.09442093,155.7314238300023,54499.55474808001 2022-10-13,06:02:15.000,286,11049867,-795,0,1665640934,13067.09442093,155.7314238300023,54499.65256776001 2022-10-13,06:02:16.000,286,11049815,-795,0,1665640935,13067.074212,155.7666694799991,54499.57570944001 2022-10-13,06:02:17.000,286,11049882,-795,0,1665640936,13067.121366169995,155.73847296000167,54499.62461928001 2022-10-13,06:02:18.000,286,11049761,-795,0,1665640937,13067.121366169995,155.73847296000167,54499.561735200004 2022-10-13,06:02:19.000,286,11049839,-795,0,1665640938,13067.19546558,155.74552209000103,54499.666542 2022-10-13,06:02:20.000,286,11049818,-795,0,1665640939,13067.202201889995,155.7314238300023,54499.62461928001 2022-10-13,06:02:21.000,286,11049850,-795,0,1665640940,13067.242619749995,155.73847296000167,54499.631606400006 2022-10-13,06:02:22.000,286,11049867,-795,0,1665640941,13067.242619749995,155.71027644000424,54499.56872232 2022-10-13,06:02:23.000,286,11049834,-795,0,1665640942,13067.24935605999,155.7173255700036,54499.62461928001 2022-10-13,06:02:24.000,286,11049849,-795,0,1665640943,13067.33692809,155.73847296000167,54499.729426080004 2022-10-13,06:02:25.000,286,11049838,-795,0,1665640944,13067.370609639991,155.69617817999824,54499.7364132 2022-10-13,06:02:26.000,286,11049837,-795,0,1665640945,13067.39755488,155.7173255700036,54499.81327152 2022-10-13,06:02:27.000,286,11049836,-795,0,1665640946,13067.384082259996,155.6679816600008,54499.69449048 2022-10-13,06:02:28.000,286,11049867,-795,0,1665640947,13067.464917979996,155.71027644000424,54499.74340032001 2022-10-13,06:02:29.000,286,11049836,-795,0,1665640948,13067.485126909996,155.69617817999824,54499.778335920004 2022-10-13,06:02:30.000,286,11049825,-795,0,1665640949,13067.505335839996,155.68207991999952,54499.83423288 2022-10-13,06:02:31.000,286,11049878,-795,0,1665640950,13067.572698939992,155.66093253000145,54499.8761556 2022-10-13,06:02:32.000,286,11049880,-795,0,1665640951,13067.592907869992,155.68207991999952,54499.84122000001 2022-10-13,06:02:33.000,286,11049853,-795,0,1665640952,13067.586171559997,155.68912904999888,54499.85519424 2022-10-13,06:02:34.000,286,11049846,-795,0,1665640953,13067.660270970002,155.67503079000016,54499.96000104001 2022-10-13,06:02:35.000,286,11049838,-795,0,1665640954,13067.687216209997,155.67503079000016,54499.95301392 2022-10-13,06:02:36.000,286,11049859,-795,0,1665640955,13067.714161449992,155.70322731000488,54499.86916848001 2022-10-13,06:02:37.000,286,11049892,-795,0,1665640956,13067.741106690002,155.68912904999888,54499.8062844 2022-10-13,06:02:38.000,286,11049852,-795,0,1665640957,13067.734370379992,155.67503079000016,54499.85519424 2022-10-13,06:02:39.000,286,11049846,-795,0,1665640958,13067.835415029993,155.67503079000016,54500.03685936001 2022-10-13,06:02:40.000,286,11049813,-795,0,1665640959,13067.848887649998,155.7173255700036,54500.05782072001 2022-10-13,06:02:41.000,286,11049877,-795,0,1665640960,13067.828678719998,155.68912904999888,54500.04384648 2022-10-13,06:02:42.000,286,11049849,-795,0,1665640961,13067.862360269988,155.68912904999888,54499.97397528 2022-10-13,06:02:43.000,286,11049805,-795,0,1665640962,13067.949932299998,155.6679816600008,54500.10673056001 2022-10-13,06:02:44.000,286,11049867,-795,0,1665640963,13067.922987059988,155.68912904999888,54500.10673056001 2022-10-13,06:02:45.000,286,11049811,-795,0,1665640964,13067.956668609993,155.67503079000016,54500.113717680004 2022-10-13,06:02:46.000,286,11049811,-795,0,1665640965,13067.922987059988,155.67503079000016,54500.02987224 2022-10-13,06:02:47.000,286,11049850,-795,0,1665640966,13067.990350159998,155.66093253000145,54500.07878208001 2022-10-13,06:02:48.000,286,11049881,-795,0,1665640967,13068.084658499989,155.64683427000273,54500.22551160001 2022-10-13,06:02:49.000,286,11049852,-795,0,1665640968,13068.098131119994,155.61863774999802,54500.21153736 2022-10-13,06:02:50.000,286,11049831,-795,0,1665640969,13068.10486742999,155.6045394899993,54500.21852448 2022-10-13,06:02:51.000,286,11049835,-795,0,1665640970,13068.131812669999,155.6045394899993,54500.29538280001 2022-10-13,06:02:52.000,286,11049834,-795,0,1665640971,13068.057713259994,155.6045394899993,54500.12769192001 2022-10-13,06:02:53.000,286,11049855,-795,0,1665640972,13068.098131119994,155.59749035999994,54500.14865328 2022-10-13,06:02:54.000,286,11049848,-795,0,1665640973,13068.172230529999,155.59044123000058,54500.21153736 2022-10-13,06:02:55.000,286,11049855,-795,0,1665640974,13068.20591207999,155.61158861999866,54500.26743432 2022-10-13,06:02:56.000,286,11049873,-795,0,1665640975,13068.172230529999,155.61158861999866,54500.16961464 2022-10-13,06:02:57.000,286,11049856,-795,0,1665640976,13068.18570314999,155.59749035999994,54500.22551160001 2022-10-13,06:02:58.000,286,11049841,-795,0,1665640977,13068.30695672999,155.57634297000186,54500.38621536 2022-10-13,06:02:59.000,286,11049888,-795,0,1665640978,13068.280011489995,155.57634297000186,54500.34429264001 2022-10-13,06:03:00.000,286,11049860,-795,0,1665640979,13068.24632993999,155.61158861999866,54500.29538280001 2022-10-13,06:03:01.000,286,11049855,-795,0,1665640980,13068.280011489995,155.59749035999994,54500.34429264001 2022-10-13,06:03:02.000,286,11049840,-795,0,1665640981,13068.21264839,155.5692938400025,54500.19756312 2022-10-13,06:03:03.000,286,11049877,-795,0,1665640982,13068.28674779999,155.57634297000186,54500.183588880005 2022-10-13,06:03:04.000,286,11049859,-795,0,1665640983,13068.340638279995,155.57634297000186,54500.37922824 2022-10-13,06:03:05.000,286,11049867,-795,0,1665640984,13068.3541109,155.56224471000314,54500.400189600005 2022-10-13,06:03:06.000,286,11049840,-795,0,1665640985,13068.34737458999,155.56224471000314,54500.41416384001 2022-10-13,06:03:07.000,286,11049845,-795,0,1665640986,13068.29348411,155.5410973199978,54500.253460080006 2022-10-13,06:03:08.000,286,11049802,-795,0,1665640987,13068.37431983,155.5692938400025,54500.302369920006 2022-10-13,06:03:09.000,286,11049818,-795,0,1665640988,13068.42821030999,155.56224471000314,54500.37224112001 2022-10-13,06:03:10.000,286,11049901,-795,0,1665640989,13068.51578234,155.5410973199978,54500.40717672 2022-10-13,06:03:11.000,286,11049846,-795,0,1665640990,13068.482100789995,155.51290080000035,54500.46307368001 2022-10-13,06:03:12.000,286,11049846,-795,0,1665640991,13068.50904602999,155.5410973199978,54500.51198352001 2022-10-13,06:03:13.000,286,11049866,-795,0,1665640992,13068.52925495999,155.52699905999907,54500.48403504 2022-10-13,06:03:14.000,286,11049878,-795,0,1665640993,13068.562936509996,155.46355689000484,54500.39320248001 2022-10-13,06:03:15.000,286,11049819,-795,0,1665640994,13068.657244850001,155.48470428000292,54500.49102216001 2022-10-13,06:03:16.000,286,11049865,-795,0,1665640995,13068.637035920001,155.47765515000356,54500.52595776 2022-10-13,06:03:17.000,286,11049851,-795,0,1665640996,13068.677453780001,155.4706060200042,54500.5049964 2022-10-13,06:03:18.000,286,11049809,-795,0,1665640997,13068.643772229996,155.47765515000356,54500.421150960006 2022-10-13,06:03:19.000,286,11049850,-795,0,1665640998,13068.623563299996,155.4706060200042,54500.37224112001 2022-10-13,06:03:20.000,286,11049840,-795,0,1665640999,13068.758289500001,155.43536037000013,54500.59582896 2022-10-13,06:03:21.000,286,11049905,-795,0,1665641000,13068.765025809997,155.42831124000077,54500.637751680006 2022-10-13,06:03:22.000,286,11049856,-795,0,1665641001,13068.805443669997,155.4071638500027,54500.58185472001 2022-10-13,06:03:23.000,286,11049744,-795,0,1665641002,13068.724607949996,155.39306559000397,54500.518970640005 2022-10-13,06:03:24.000,286,11049823,-795,0,1665641003,13068.785234739997,155.35077081000054,54500.53294488 2022-10-13,06:03:25.000,286,11049871,-795,0,1665641004,13068.785234739997,155.37896732999798,54500.58185472001 2022-10-13,06:03:26.000,286,11049850,-795,0,1665641005,13068.866070459997,155.3578199399999,54500.588841840006 2022-10-13,06:03:27.000,286,11049846,-795,0,1665641006,13068.791971049992,155.3225742900031,54500.58185472001 2022-10-13,06:03:28.000,286,11049835,-795,0,1665641007,13068.791971049992,155.30847603000439,54500.588841840006 2022-10-13,06:03:29.000,286,11049850,-795,0,1665641008,13068.906488319997,155.32962342000246,54500.70063576 2022-10-13,06:03:30.000,286,11049857,-795,0,1665641009,13068.893015699992,155.28027950999967,54500.74255848 2022-10-13,06:03:31.000,286,11049810,-795,0,1665641010,13068.919960940002,155.2732303800003,54500.784481200004 2022-10-13,06:03:32.000,286,11049881,-795,0,1665641011,13068.825652599997,155.23093560000416,54500.400189600005 2022-10-13,06:03:33.000,286,11049790,-795,0,1665641012,13068.859334150002,155.26618125000095,54500.63076456001 2022-10-13,06:03:34.000,286,11049881,-795,0,1665641013,13068.940169870002,155.2238864700048,54500.75653272001 2022-10-13,06:03:35.000,286,11049885,-795,0,1665641014,13068.953642489992,155.2591321200016,54500.74255848 2022-10-13,06:03:36.000,286,11049844,-795,0,1665641015,13068.919960940002,155.24503386000288,54500.67967440001 2022-10-13,06:03:37.000,286,11049894,-795,0,1665641016,13068.967115109997,155.16749343000265,54500.62377744 2022-10-13,06:03:38.000,286,11049870,-795,0,1665641017,13069.000796660002,155.174542560002,54500.8194168 2022-10-13,06:03:39.000,286,11049810,-795,0,1665641018,13068.987324039997,155.16749343000265,54500.79845544001 2022-10-13,06:03:40.000,286,11049786,-795,0,1665641019,13068.980587730002,155.14634604000457,54500.76351984 2022-10-13,06:03:41.000,286,11049885,-795,0,1665641020,13068.933433559992,155.15339517000393,54500.75653272001 2022-10-13,06:03:42.000,286,11049862,-795,0,1665641021,13068.906488319997,155.1111003900005,54500.70063576 2022-10-13,06:03:43.000,286,11049803,-795,0,1665641022,13068.859334150002,155.1111003900005,54500.70762288001 2022-10-13,06:03:44.000,286,11049831,-795,0,1665641023,13068.940169870002,155.09700213000178,54500.84037816 2022-10-13,06:03:45.000,286,11049849,-795,0,1665641024,13068.940169870002,155.09700213000178,54500.86133952 2022-10-13,06:03:46.000,286,11049861,-795,0,1665641025,13068.933433559992,155.08290387000307,54500.805442560006 2022-10-13,06:03:47.000,286,11049823,-795,0,1665641026,13068.852597839992,155.09700213000178,54500.72159712 2022-10-13,06:03:48.000,286,11049854,-795,0,1665641027,13068.818916290002,155.06880561000435,54500.81242968 2022-10-13,06:03:49.000,286,11049868,-795,0,1665641028,13068.805443669997,155.1111003900005,54500.83339104 2022-10-13,06:03:50.000,286,11049853,-795,0,1665641029,13068.791971049992,155.11814951999986,54500.81242968 2022-10-13,06:03:51.000,286,11049900,-795,0,1665641030,13068.738080570001,155.1111003900005,54500.74954560001 2022-10-13,06:03:52.000,286,11049871,-795,0,1665641031,13068.744816879997,155.11814951999986,54500.8194168 2022-10-13,06:03:53.000,286,11049848,-795,0,1665641032,13068.677453780001,155.14634604000457,54500.79845544001 2022-10-13,06:03:54.000,286,11049837,-795,0,1665641033,13068.724607949996,155.1111003900005,54500.889288 2022-10-13,06:03:55.000,286,11049847,-795,0,1665641034,13068.663981159996,155.13224777999858,54500.903262240005 2022-10-13,06:03:56.000,286,11049862,-795,0,1665641035,13068.630299609991,155.1604443000033,54500.82640392001 2022-10-13,06:03:57.000,286,11049814,-795,0,1665641036,13068.502309719996,155.1604443000033,54500.70063576 2022-10-13,06:03:58.000,286,11049860,-795,0,1665641037,13068.482100789995,155.13929690999794,54500.70063576 2022-10-13,06:03:59.000,286,11049861,-795,0,1665641038,13068.49557341,155.1604443000033,54500.854352400005 2022-10-13,06:04:00.000,286,11049863,-795,0,1665641039,13068.461891859995,155.18159169000137,54500.87531376001 2022-10-13,06:04:01.000,286,11049826,-795,0,1665641040,13068.44841923999,155.1956899500001,54500.8194168 2022-10-13,06:04:02.000,286,11049884,-795,0,1665641041,13068.421473999995,155.1604443000033,54500.77749408001 2022-10-13,06:04:03.000,286,11049821,-795,0,1665641042,13068.421473999995,155.21683733999816,54500.854352400005 2022-10-13,06:04:04.000,286,11049843,-795,0,1665641043,13068.41473769,155.23093560000416,54500.83339104 2022-10-13,06:04:05.000,286,11049860,-795,0,1665641044,13068.34737458999,155.26618125000095,54500.79845544001 2022-10-13,06:04:06.000,286,11049868,-795,0,1665641045,13068.300220419995,155.30142689999775,54500.70762288001 2022-10-13,06:04:07.000,286,11049871,-795,0,1665641046,13068.24632993999,155.2943777699984,54500.74954560001 2022-10-13,06:04:08.000,286,11049838,-795,0,1665641047,13068.26653886999,155.31552516000374,54500.83339104 2022-10-13,06:04:09.000,286,11049888,-795,0,1665641048,13068.28674779999,155.33667255000182,54500.93121072 2022-10-13,06:04:10.000,286,11049893,-795,0,1665641049,13068.28674779999,155.3578199399999,54500.9591592 2022-10-13,06:04:11.000,286,11049853,-795,0,1665641050,13068.25306625,155.37896732999798,54500.91024936 2022-10-13,06:04:12.000,286,11049880,-795,0,1665641051,13068.178966839994,155.43536037000013,54500.72858424001 2022-10-13,06:04:13.000,286,11049845,-795,0,1665641052,13068.158757909994,155.4706060200042,54500.83339104 2022-10-13,06:04:14.000,286,11049879,-795,0,1665641053,13068.23285732,155.47765515000356,54500.854352400005 2022-10-13,06:04:15.000,286,11049870,-795,0,1665641054,13068.219384699994,155.48470428000292,54500.91024936 2022-10-13,06:04:16.000,286,11049827,-795,0,1665641055,13068.178966839994,155.51290080000035,54500.86832664 2022-10-13,06:04:17.000,286,11049845,-795,0,1665641056,13068.18570314999,155.505851670001,54500.86832664 2022-10-13,06:04:18.000,286,11049847,-795,0,1665641057,13068.24632993999,155.55519558000378,54500.952172080004 2022-10-13,06:04:19.000,286,11049848,-795,0,1665641058,13068.19243946,155.5410973199978,54500.93121072 2022-10-13,06:04:20.000,286,11049889,-795,0,1665641059,13068.118340049994,155.58339210000122,54500.65871304001 2022-10-13,06:04:21.000,286,11049844,-795,0,1665641060,13068.152021599999,155.6045394899993,54500.79845544001 2022-10-13,06:04:22.000,286,11049887,-795,0,1665641061,13068.138548979994,155.66093253000145,54500.79845544001 2022-10-13,06:04:23.000,286,11049834,-795,0,1665641062,13068.098131119994,155.69617817999824,54500.8194168 2022-10-13,06:04:24.000,286,11049826,-795,0,1665641063,13068.18570314999,155.7173255700036,54500.91723648001 2022-10-13,06:04:25.000,286,11049872,-795,0,1665641064,13068.111603739999,155.73847296000167,54500.86133952 2022-10-13,06:04:26.000,286,11049866,-795,0,1665641065,13068.19243946,155.7525712200004,54501.00806904 2022-10-13,06:04:27.000,286,11049839,-795,0,1665641066,13068.12507635999,155.79486600000382,54500.84736528001 2022-10-13,06:04:28.000,286,11049788,-795,0,1665641067,13068.131812669999,155.80896426000254,54500.889288 2022-10-13,06:04:29.000,286,11049874,-795,0,1665641068,13068.064449569989,155.83011165000062,54500.952172080004 2022-10-13,06:04:30.000,286,11049864,-795,0,1665641069,13068.071185879999,155.88650469000277,54500.9591592 2022-10-13,06:04:31.000,286,11049850,-795,0,1665641070,13068.024031709989,155.92175033999956,54500.93819784 2022-10-13,06:04:32.000,286,11049843,-795,0,1665641071,13068.024031709989,155.98519251000107,54500.903262240005 2022-10-13,06:04:33.000,286,11049833,-795,0,1665641072,13068.024031709989,155.964045120003,54500.87531376001 2022-10-13,06:04:34.000,286,11049860,-795,0,1665641073,13068.077922189994,155.98519251000107,54501.03601752 2022-10-13,06:04:35.000,286,11049903,-795,0,1665641074,13068.064449569989,156.0274872900045,54501.070953120005 2022-10-13,06:04:36.000,286,11049833,-795,0,1665641075,13068.057713259994,156.05568381000194,54501.022043280005 2022-10-13,06:04:37.000,286,11049885,-795,0,1665641076,13068.050976949999,156.10502772000473,54501.01505616001 2022-10-13,06:04:38.000,286,11049829,-795,0,1665641077,13067.970141229998,156.13322424000216,54500.92422360001 2022-10-13,06:04:39.000,286,11049851,-795,0,1665641078,13067.976877539993,156.1614207599996,54500.92422360001 2022-10-13,06:04:40.000,286,11049864,-795,0,1665641079,13068.050976949999,156.18256814999768,54501.09191448001 2022-10-13,06:04:41.000,286,11049873,-795,0,1665641080,13068.077922189994,156.2107646700024,54501.119862960004 2022-10-13,06:04:42.000,286,11049832,-795,0,1665641081,13068.057713259994,156.23191206000047,54501.09191448001 2022-10-13,06:04:43.000,286,11049840,-795,0,1665641082,13068.098131119994,156.25305944999855,54500.973133440006 2022-10-13,06:04:44.000,286,11049878,-795,0,1665641083,13068.084658499989,156.2742068400039,54501.00806904 2022-10-13,06:04:45.000,286,11049835,-795,0,1665641084,13068.152021599999,156.3094524900007,54501.04300464001 2022-10-13,06:04:46.000,286,11049812,-795,0,1665641085,13068.091394809999,156.33059987999877,54501.119862960004 2022-10-13,06:04:47.000,286,11049852,-795,0,1665641086,13068.030768019999,156.34469814000477,54500.86133952 2022-10-13,06:04:48.000,286,11049841,-795,0,1665641087,13068.131812669999,156.3728946600022,54501.070953120005 2022-10-13,06:04:49.000,286,11049822,-795,0,1665641088,13068.20591207999,156.40109117999964,54501.11287584001 2022-10-13,06:04:50.000,286,11049848,-795,0,1665641089,13068.21264839,156.39404205000028,54501.140824320006 2022-10-13,06:04:51.000,286,11049843,-795,0,1665641090,13068.23285732,156.36584553000284,54501.15479856 2022-10-13,06:04:52.000,286,11049872,-795,0,1665641091,13068.152021599999,156.41518943999836,54501.00108192 2022-10-13,06:04:53.000,286,11049838,-795,0,1665641092,13068.20591207999,156.46453335000115,54500.94518496001 2022-10-13,06:04:54.000,286,11049846,-795,0,1665641093,13068.25306625,156.49977899999794,54501.05697888 2022-10-13,06:04:55.000,286,11049880,-795,0,1665641094,13068.29348411,156.4363368300037,54501.070953120005 2022-10-13,06:04:56.000,286,11049869,-795,0,1665641095,13068.239593629994,156.46453335000115,54501.06396600001 2022-10-13,06:04:57.000,286,11049834,-795,0,1665641096,13068.29348411,156.49272986999858,54501.022043280005 2022-10-13,06:04:58.000,286,11049857,-795,0,1665641097,13068.32716565999,156.50682813000458,54501.140824320006 2022-10-13,06:04:59.000,286,11049825,-795,0,1665641098,13068.3541109,156.49272986999858,54501.17575992 2022-10-13,06:05:00.000,286,11049864,-795,0,1665641099,13068.39452876,156.52797552000266,54501.14781144 2022-10-13,06:05:01.000,286,11049849,-795,0,1665641100,13068.39452876,156.49977899999794,54501.14781144 2022-10-13,06:05:02.000,286,11049847,-795,0,1665641101,13068.3541109,156.51387726000394,54500.94518496001 2022-10-13,06:05:03.000,286,11049865,-795,0,1665641102,13068.46862816999,156.5702702999988,54501.07794024 2022-10-13,06:05:04.000,286,11049857,-795,0,1665641103,13068.51578234,156.56322116999945,54501.21069552001 2022-10-13,06:05:05.000,286,11049851,-795,0,1665641104,13068.569672819991,156.5702702999988,54501.19672128 2022-10-13,06:05:06.000,286,11049854,-795,0,1665641105,13068.57640913,156.5843685600048,54501.17575992 2022-10-13,06:05:07.000,286,11049871,-795,0,1665641106,13068.49557341,156.54912291000073,54501.04300464001 2022-10-13,06:05:08.000,286,11049816,-795,0,1665641107,13068.57640913,156.57731942999817,54501.08492736001 2022-10-13,06:05:09.000,286,11049834,-795,0,1665641108,13068.59661806,156.5209263900033,54501.16178568001 2022-10-13,06:05:10.000,286,11049866,-795,0,1665641109,13068.610090679991,156.5209263900033,54501.17575992 2022-10-13,06:05:11.000,286,11049884,-795,0,1665641110,13068.603354369996,156.53502465000201,54501.18274704001 2022-10-13,06:05:12.000,286,11049878,-795,0,1665641111,13068.637035920001,156.5561720400001,54501.15479856 2022-10-13,06:05:13.000,286,11049878,-795,0,1665641112,13068.650508539991,156.54912291000073,54501.12685008 2022-10-13,06:05:14.000,286,11049894,-795,0,1665641113,13068.717871640001,156.54207378000137,54501.26659248 2022-10-13,06:05:15.000,286,11049825,-795,0,1665641114,13068.738080570001,156.5209263900033,54501.25261824001 2022-10-13,06:05:16.000,286,11049870,-795,0,1665641115,13068.744816879997,156.51387726000394,54501.2037084 2022-10-13,06:05:17.000,286,11049853,-795,0,1665641116,13068.711135329992,156.52797552000266,54501.10588872 2022-10-13,06:05:18.000,286,11049876,-795,0,1665641117,13068.704399019996,156.47863160999987,54501.09191448001 2022-10-13,06:05:19.000,286,11049844,-795,0,1665641118,13068.765025809997,156.50682813000458,54501.21069552001 2022-10-13,06:05:20.000,286,11049879,-795,0,1665641119,13068.798707360002,156.51387726000394,54501.33646368 2022-10-13,06:05:21.000,286,11049838,-795,0,1665641120,13068.731344259992,156.5209263900033,54501.07794024 2022-10-13,06:05:22.000,286,11049851,-795,0,1665641121,13068.771762119992,156.52797552000266,54501.22466976 2022-10-13,06:05:23.000,286,11049847,-795,0,1665641122,13068.825652599997,156.51387726000394,54501.18274704001 2022-10-13,06:05:24.000,286,11049854,-795,0,1665641123,13068.798707360002,156.49977899999794,54501.189734160005 2022-10-13,06:05:25.000,286,11049827,-795,0,1665641124,13068.805443669997,156.51387726000394,54501.16178568001 2022-10-13,06:05:26.000,286,11049855,-795,0,1665641125,13068.852597839992,156.45043509000243,54501.28056672001 2022-10-13,06:05:27.000,286,11049846,-795,0,1665641126,13068.845861529997,156.4574842200018,54501.32947656001 2022-10-13,06:05:28.000,286,11049875,-795,0,1665641127,13068.859334150002,156.4363368300037,54501.23165688001 2022-10-13,06:05:29.000,286,11049851,-795,0,1665641128,13068.845861529997,156.42928770000435,54501.29454096 2022-10-13,06:05:30.000,286,11049869,-795,0,1665641129,13068.899752010002,156.3728946600022,54501.36441216 2022-10-13,06:05:31.000,286,11049823,-795,0,1665641130,13068.886279389997,156.36584553000284,54501.37838640001 2022-10-13,06:05:32.000,286,11049889,-795,0,1665641131,13068.872806769992,156.30240336000134,54501.2735796 2022-10-13,06:05:33.000,286,11049785,-795,0,1665641132,13068.845861529997,156.31650162000005,54501.23165688001 2022-10-13,06:05:34.000,286,11049863,-795,0,1665641133,13068.906488319997,156.35174727000413,54501.29454096 2022-10-13,06:05:35.000,286,11049887,-795,0,1665641134,13068.805443669997,156.33764900999813,54501.19672128 2022-10-13,06:05:36.000,286,11049846,-795,0,1665641135,13068.899752010002,156.30240336000134,54501.308515200006 2022-10-13,06:05:37.000,286,11049836,-795,0,1665641136,13068.866070459997,156.3094524900007,54501.287553840004 2022-10-13,06:05:38.000,286,11049863,-795,0,1665641137,13068.973851419993,156.28830510000262,54501.35043792001 2022-10-13,06:05:39.000,286,11049843,-795,0,1665641138,13068.879543080002,156.2601085799979,54501.32947656001 2022-10-13,06:05:40.000,286,11049845,-795,0,1665641139,13068.933433559992,156.26715771000454,54501.2735796 2022-10-13,06:05:41.000,286,11049852,-795,0,1665641140,13068.940169870002,156.2601085799979,54501.26659248 2022-10-13,06:05:42.000,286,11049870,-795,0,1665641141,13068.879543080002,156.21781380000175,54501.07794024 2022-10-13,06:05:43.000,286,11049890,-795,0,1665641142,13068.879543080002,156.19666641000367,54501.21069552001 2022-10-13,06:05:44.000,286,11049875,-795,0,1665641143,13068.973851419993,156.21781380000175,54501.31550232 2022-10-13,06:05:45.000,286,11049828,-795,0,1665641144,13068.953642489992,156.2107646700024,54501.2735796 2022-10-13,06:05:46.000,286,11049841,-795,0,1665641145,13068.994060349993,156.16846988999896,54501.3434508 2022-10-13,06:05:47.000,286,11049830,-795,0,1665641146,13068.913224629992,156.1261751100028,54501.21069552001 2022-10-13,06:05:48.000,286,11049837,-795,0,1665641147,13068.926697249997,156.14732250000088,54501.24563112 2022-10-13,06:05:49.000,286,11049850,-795,0,1665641148,13068.953642489992,156.14732250000088,54501.287553840004 2022-10-13,06:05:50.000,286,11049865,-795,0,1665641149,13068.946906179997,156.0979785899981,54501.32248944 2022-10-13,06:05:51.000,286,11049877,-795,0,1665641150,13068.933433559992,156.07683120000002,54501.308515200006 2022-10-13,06:05:52.000,286,11049850,-795,0,1665641151,13068.899752010002,156.08388032999937,54501.21768264 2022-10-13,06:05:53.000,286,11049876,-795,0,1665641152,13068.940169870002,156.1120768500041,54501.308515200006 2022-10-13,06:05:54.000,286,11049870,-795,0,1665641153,13068.933433559992,156.04158555000322,54501.189734160005 2022-10-13,06:05:55.000,286,11049792,-795,0,1665641154,13068.933433559992,156.03453642000386,54501.32947656001 2022-10-13,06:05:56.000,286,11049876,-795,0,1665641155,13068.913224629992,156.05568381000194,54501.28056672001 2022-10-13,06:05:57.000,286,11049854,-795,0,1665641156,13068.899752010002,156.04863468000258,54501.2735796 2022-10-13,06:05:58.000,286,11049865,-795,0,1665641157,13068.886279389997,156.0274872900045,54501.1687728 2022-10-13,06:05:59.000,286,11049861,-795,0,1665641158,13068.825652599997,156.0133890299985,54501.15479856 2022-10-13,06:06:00.000,286,11049860,-795,0,1665641159,13068.893015699992,156.06978207000066,54501.308515200006 2022-10-13,06:06:01.000,286,11049842,-795,0,1665641160,13068.872806769992,156.04158555000322,54501.3434508 2022-10-13,06:06:02.000,286,11049895,-795,0,1665641161,13068.906488319997,156.0627329400013,54501.33646368 2022-10-13,06:06:03.000,286,11049865,-795,0,1665641162,13068.825652599997,155.99224164000043,54501.18274704001 2022-10-13,06:06:04.000,286,11049837,-795,0,1665641163,13068.852597839992,156.0133890299985,54501.238644000005 2022-10-13,06:06:05.000,286,11049816,-795,0,1665641164,13068.859334150002,156.00633989999915,54501.32248944 2022-10-13,06:06:06.000,286,11049870,-795,0,1665641165,13068.879543080002,156.02043815999787,54501.2735796 2022-10-13,06:06:07.000,286,11049844,-795,0,1665641166,13068.771762119992,155.98519251000107,54501.19672128 2022-10-13,06:06:08.000,286,11049847,-795,0,1665641167,13068.805443669997,155.97109425000235,54501.22466976 2022-10-13,06:06:09.000,286,11049887,-795,0,1665641168,13068.926697249997,156.02043815999787,54501.36441216 2022-10-13,06:06:10.000,286,11049850,-795,0,1665641169,13068.886279389997,156.03453642000386,54501.26659248 2022-10-13,06:06:11.000,286,11049827,-795,0,1665641170,13068.872806769992,156.00633989999915,54501.28056672001 2022-10-13,06:06:12.000,286,11049871,-795,0,1665641171,13068.886279389997,156.03453642000386,54501.18274704001 2022-10-13,06:06:13.000,286,11049859,-795,0,1665641172,13068.839125220002,156.02043815999787,54501.140824320006 2022-10-13,06:06:14.000,286,11049894,-795,0,1665641173,13068.825652599997,156.02043815999787,54501.119862960004 2022-10-13,06:06:15.000,286,11049855,-795,0,1665641174,13068.926697249997,156.00633989999915,54501.287553840004 2022-10-13,06:06:16.000,286,11049831,-795,0,1665641175,13068.953642489992,156.02043815999787,54501.32947656001 2022-10-13,06:06:17.000,286,11049835,-795,0,1665641176,13068.946906179997,155.9992907699998,54501.32947656001 2022-10-13,06:06:18.000,286,11049878,-795,0,1665641177,13068.946906179997,156.00633989999915,54501.37838640001 2022-10-13,06:06:19.000,286,11049842,-795,0,1665641178,13068.940169870002,155.98519251000107,54501.19672128 2022-10-13,06:06:20.000,286,11049862,-795,0,1665641179,13068.953642489992,155.98519251000107,54501.308515200006 2022-10-13,06:06:21.000,286,11049861,-795,0,1665641180,13068.973851419993,156.03453642000386,54501.3434508 2022-10-13,06:06:22.000,286,11049868,-795,0,1665641181,13068.839125220002,156.06978207000066,54501.21069552001 2022-10-13,06:06:23.000,286,11049882,-795,0,1665641182,13068.845861529997,156.04158555000322,54501.14781144 2022-10-13,06:06:24.000,286,11049874,-795,0,1665641183,13068.960378800002,156.0274872900045,54501.42729624001 2022-10-13,06:06:25.000,286,11049855,-795,0,1665641184,13068.946906179997,156.03453642000386,54501.36441216 2022-10-13,06:06:26.000,286,11049874,-795,0,1665641185,13068.940169870002,156.04158555000322,54501.44825760001 2022-10-13,06:06:27.000,286,11049834,-795,0,1665641186,13068.893015699992,156.05568381000194,54501.25261824001 2022-10-13,06:06:28.000,286,11049823,-795,0,1665641187,13068.893015699992,156.06978207000066,54501.31550232 2022-10-13,06:06:29.000,286,11049848,-795,0,1665641188,13068.906488319997,156.0627329400013,54501.37838640001 2022-10-13,06:06:30.000,286,11049856,-795,0,1665641189,13068.940169870002,156.08388032999937,54501.42030912001 2022-10-13,06:06:31.000,286,11049847,-795,0,1665641190,13068.933433559992,156.1120768500041,54501.37838640001 2022-10-13,06:06:32.000,286,11049792,-795,0,1665641191,13068.893015699992,156.10502772000473,54501.39934776001 2022-10-13,06:06:33.000,286,11049879,-795,0,1665641192,13068.845861529997,156.1261751100028,54501.33646368 2022-10-13,06:06:34.000,286,11049873,-795,0,1665641193,13068.913224629992,156.1120768500041,54501.455244720004 2022-10-13,06:06:35.000,286,11049810,-795,0,1665641194,13068.913224629992,156.0979785899981,54501.44825760001 2022-10-13,06:06:36.000,286,11049873,-795,0,1665641195,13068.872806769992,156.1261751100028,54501.43428336 2022-10-13,06:06:37.000,286,11049849,-795,0,1665641196,13068.872806769992,156.14027337000152,54501.36441216 2022-10-13,06:06:38.000,286,11049838,-795,0,1665641197,13068.859334150002,156.15437163000024,54501.31550232 2022-10-13,06:06:39.000,286,11049864,-795,0,1665641198,13068.859334150002,156.1614207599996,54501.46921896001 2022-10-13,06:06:40.000,286,11049860,-795,0,1665641199,13068.946906179997,156.21781380000175,54501.59498712001 2022-10-13,06:06:41.000,286,11049852,-795,0,1665641200,13068.906488319997,156.2460103199992,54501.51812880001 2022-10-13,06:06:42.000,286,11049854,-795,0,1665641201,13068.899752010002,156.23191206000047,54501.4831932 2022-10-13,06:06:43.000,286,11049833,-795,0,1665641202,13068.940169870002,156.26715771000454,54501.54607728001 2022-10-13,06:06:44.000,286,11049851,-795,0,1665641203,13068.899752010002,156.28830510000262,54501.53210304 2022-10-13,06:06:45.000,286,11049879,-795,0,1665641204,13068.879543080002,156.31650162000005,54501.56703864001 2022-10-13,06:06:46.000,286,11049876,-795,0,1665641205,13068.852597839992,156.3235507499994,54501.60896136 2022-10-13,06:06:47.000,286,11049857,-795,0,1665641206,13068.778498430001,156.35174727000413,54501.49018032 2022-10-13,06:06:48.000,286,11049842,-795,0,1665641207,13068.825652599997,156.408140309999,54501.622935600004 2022-10-13,06:06:49.000,286,11049891,-795,0,1665641208,13068.771762119992,156.39404205000028,54501.42030912001 2022-10-13,06:06:50.000,286,11049843,-795,0,1665641209,13068.899752010002,156.41518943999836,54501.68581968001 2022-10-13,06:06:51.000,286,11049835,-795,0,1665641210,13068.886279389997,156.41518943999836,54501.71376816001 2022-10-13,06:06:52.000,286,11049845,-795,0,1665641211,13068.825652599997,156.45043509000243,54501.5530644 2022-10-13,06:06:53.000,286,11049781,-795,0,1665641212,13068.798707360002,156.49977899999794,54501.56005152 2022-10-13,06:06:54.000,286,11049883,-795,0,1665641213,13068.825652599997,156.49977899999794,54501.70678104 2022-10-13,06:06:55.000,286,11049846,-795,0,1665641214,13068.765025809997,156.5209263900033,54501.622935600004 2022-10-13,06:06:56.000,286,11049851,-795,0,1665641215,13068.825652599997,156.53502465000201,54501.692806800005 2022-10-13,06:06:57.000,286,11049850,-795,0,1665641216,13068.778498430001,156.56322116999945,54501.6578712 2022-10-13,06:06:58.000,286,11049863,-795,0,1665641217,13068.765025809997,156.56322116999945,54501.63690984001 2022-10-13,06:06:59.000,286,11049806,-795,0,1665641218,13068.798707360002,156.62666334000096,54501.78363936001 2022-10-13,06:07:00.000,286,11049828,-795,0,1665641219,13068.731344259992,156.6196142100016,54501.69979392 2022-10-13,06:07:01.000,286,11049851,-795,0,1665641220,13068.751553189992,156.6548598599984,54501.72075528 2022-10-13,06:07:02.000,286,11049843,-795,0,1665641221,13068.697662710001,156.64076159999968,54501.67883256 2022-10-13,06:07:03.000,286,11049867,-795,0,1665641222,13068.623563299996,156.69010551000247,54501.65088408 2022-10-13,06:07:04.000,286,11049890,-795,0,1665641223,13068.684190089996,156.7183020299999,54501.82556208 2022-10-13,06:07:05.000,286,11049833,-795,0,1665641224,13068.650508539991,156.72535115999926,54501.83953632 2022-10-13,06:07:06.000,286,11049896,-795,0,1665641225,13068.650508539991,156.7183020299999,54501.82556208 2022-10-13,06:07:07.000,286,11049861,-795,0,1665641226,13068.52925495999,156.73944941999798,54501.70678104 2022-10-13,06:07:08.000,286,11049815,-795,0,1665641227,13068.603354369996,156.76059681000334,54501.76267800001 2022-10-13,06:07:09.000,286,11049846,-795,0,1665641228,13068.57640913,156.78879333000077,54501.84652344 2022-10-13,06:07:10.000,286,11049836,-795,0,1665641229,13068.50904602999,156.79584246000013,54501.741716640005 2022-10-13,06:07:11.000,286,11049835,-795,0,1665641230,13068.54946388999,156.8028915899995,54501.85351056001 2022-10-13,06:07:12.000,286,11049860,-795,0,1665641231,13068.51578234,156.7817442000014,54501.83953632 2022-10-13,06:07:13.000,286,11049855,-795,0,1665641232,13068.482100789995,156.83813724000356,54501.72075528 2022-10-13,06:07:14.000,286,11049857,-795,0,1665641233,13068.50904602999,156.83813724000356,54501.83953632 2022-10-13,06:07:15.000,286,11049844,-795,0,1665641234,13068.47536448,156.85223550000228,54501.87447192 2022-10-13,06:07:16.000,286,11049873,-795,0,1665641235,13068.47536448,156.88748114999908,54501.82556208 2022-10-13,06:07:17.000,286,11049850,-795,0,1665641236,13068.401265069995,156.89453027999843,54501.7277424 2022-10-13,06:07:18.000,286,11049841,-795,0,1665641237,13068.37431983,156.866333760001,54501.692806800005 2022-10-13,06:07:19.000,286,11049854,-795,0,1665641238,13068.38779244999,156.92272680000315,54501.87447192 2022-10-13,06:07:20.000,286,11049893,-795,0,1665641239,13068.41473769,156.9297759300025,54501.80460072001 2022-10-13,06:07:21.000,286,11049853,-795,0,1665641240,13068.37431983,156.94387419000122,54501.80460072001 2022-10-13,06:07:22.000,286,11049879,-795,0,1665641241,13068.33390197,156.9650215799993,54501.74870376 2022-10-13,06:07:23.000,286,11049807,-795,0,1665641242,13068.320429349995,157.00026723000337,54501.80460072001 2022-10-13,06:07:24.000,286,11049855,-795,0,1665641243,13068.280011489995,157.00026723000337,54501.70678104 2022-10-13,06:07:25.000,286,11049851,-795,0,1665641244,13068.31369304,157.0284637500008,54501.811587840006 2022-10-13,06:07:26.000,286,11049841,-795,0,1665641245,13068.30695672999,157.04256200999953,54501.80460072001 2022-10-13,06:07:27.000,286,11049852,-795,0,1665641246,13068.152021599999,157.03551288000017,54501.62992272 2022-10-13,06:07:28.000,286,11049892,-795,0,1665641247,13068.23285732,157.05666026999825,54501.80460072001 2022-10-13,06:07:29.000,286,11049861,-795,0,1665641248,13068.29348411,157.07075853000424,54501.88145904001 2022-10-13,06:07:30.000,286,11049871,-795,0,1665641249,13068.300220419995,157.09190592000232,54501.93036888001 2022-10-13,06:07:31.000,286,11049859,-795,0,1665641250,13068.23285732,157.10600418000104,54501.860497680005 2022-10-13,06:07:32.000,286,11049838,-795,0,1665641251,13068.23285732,157.1130533100004,54501.85351056001 2022-10-13,06:07:33.000,286,11049835,-795,0,1665641252,13068.138548979994,157.1130533100004,54501.73472952001 2022-10-13,06:07:34.000,286,11049866,-795,0,1665641253,13068.178966839994,157.09895505000168,54501.78363936001 2022-10-13,06:07:35.000,286,11049845,-795,0,1665641254,13068.16549421999,157.12010243999976,54501.91639464 2022-10-13,06:07:36.000,286,11049832,-795,0,1665641255,13068.178966839994,157.14124982999783,54501.937356 2022-10-13,06:07:37.000,286,11049858,-795,0,1665641256,13068.158757909994,157.15534809000383,54501.89543328 2022-10-13,06:07:38.000,286,11049850,-795,0,1665641257,13068.091394809999,157.1764954800019,54501.90242040001 2022-10-13,06:07:39.000,286,11049822,-795,0,1665641258,13068.010559089998,157.18354461000126,54501.76267800001 2022-10-13,06:07:40.000,286,11049828,-795,0,1665641259,13067.983613849989,157.2258393900047,54501.69979392 2022-10-13,06:07:41.000,286,11049851,-795,0,1665641260,13067.956668609993,157.19764286999998,54501.68581968001 2022-10-13,06:07:42.000,286,11049875,-795,0,1665641261,13068.030768019999,157.24698678000277,54501.83254920001 2022-10-13,06:07:43.000,286,11049845,-795,0,1665641262,13067.983613849989,157.2610850400015,54501.77665224 2022-10-13,06:07:44.000,286,11049917,-795,0,1665641263,13067.970141229998,157.23288852000405,54501.790626480004 2022-10-13,06:07:45.000,286,11049878,-795,0,1665641264,13068.017295399994,157.28928155999893,54501.860497680005 2022-10-13,06:07:46.000,286,11049867,-795,0,1665641265,13067.990350159998,157.28223242999957,54501.8674848 2022-10-13,06:07:47.000,286,11049841,-795,0,1665641266,13067.929723369998,157.28223242999957,54501.909407520005 2022-10-13,06:07:48.000,286,11049875,-795,0,1665641267,13067.909514439998,157.29633068999829,54501.68581968001 2022-10-13,06:07:49.000,286,11049798,-795,0,1665641268,13067.909514439998,157.33157634000236,54501.741716640005 2022-10-13,06:07:50.000,286,11049889,-795,0,1665641269,13067.963404919989,157.31042895000428,54501.78363936001 2022-10-13,06:07:51.000,286,11049863,-795,0,1665641270,13067.902778129988,157.31747808000364,54501.811587840006 2022-10-13,06:07:52.000,286,11049867,-795,0,1665641271,13067.896041819993,157.324527210003,54501.76966512 2022-10-13,06:07:53.000,286,11049852,-795,0,1665641272,13067.862360269988,157.28928155999893,54501.67883256 2022-10-13,06:07:54.000,286,11049876,-795,0,1665641273,13067.808469789998,157.33157634000236,54501.692806800005 2022-10-13,06:07:55.000,286,11049831,-795,0,1665641274,13067.869096579998,157.34567460000108,54501.811587840006 2022-10-13,06:07:56.000,286,11049885,-795,0,1665641275,13067.848887649998,157.40206764000322,54501.76966512 2022-10-13,06:07:57.000,286,11049846,-795,0,1665641276,13067.808469789998,157.43731329000002,54501.80460072001 2022-10-13,06:07:58.000,286,11049890,-795,0,1665641277,13067.741106690002,157.43731329000002,54501.68581968001 2022-10-13,06:07:59.000,286,11049881,-795,0,1665641278,13067.727634069997,157.44436241999938,54501.69979392 2022-10-13,06:08:00.000,286,11049878,-795,0,1665641279,13067.808469789998,157.47960807000345,54501.78363936001 2022-10-13,06:08:01.000,286,11049875,-795,0,1665641280,13067.754579309993,157.4866572000028,54501.83953632 2022-10-13,06:08:02.000,286,11049833,-795,0,1665641281,13067.747842999997,157.4866572000028,54501.7976136 2022-10-13,06:08:03.000,286,11049856,-795,0,1665641282,13067.687216209997,157.43731329000002,54501.67184544 2022-10-13,06:08:04.000,286,11049845,-795,0,1665641283,13067.667007279997,157.47960807000345,54501.70678104 2022-10-13,06:08:05.000,286,11049838,-795,0,1665641284,13067.720897760002,157.54305023999768,54501.71376816001 2022-10-13,06:08:06.000,286,11049890,-795,0,1665641285,13067.693952519992,157.53600110999832,54501.7277424 2022-10-13,06:08:07.000,286,11049857,-795,0,1665641286,13067.653534659992,157.56419763000304,54501.69979392 2022-10-13,06:08:08.000,286,11049858,-795,0,1665641287,13067.660270970002,157.5712467600024,54501.66485832001 2022-10-13,06:08:09.000,286,11049867,-795,0,1665641288,13067.646798349997,157.64173806000326,54501.6578712 2022-10-13,06:08:10.000,286,11049881,-795,0,1665641289,13067.693952519992,157.6064924099992,54501.80460072001 2022-10-13,06:08:11.000,286,11049863,-795,0,1665641290,13067.660270970002,157.62763980000454,54501.83254920001 2022-10-13,06:08:12.000,286,11049841,-795,0,1665641291,13067.613116799992,157.65583632000198,54501.70678104 2022-10-13,06:08:13.000,286,11049896,-795,0,1665641292,13067.599644180002,157.66288545000134,54501.692806800005 2022-10-13,06:08:14.000,286,11049852,-795,0,1665641293,13067.693952519992,157.7192784900035,54501.68581968001 2022-10-13,06:08:15.000,286,11049843,-795,0,1665641294,13067.646798349997,157.69108196999878,54501.7976136 2022-10-13,06:08:16.000,286,11049866,-795,0,1665641295,13067.660270970002,157.74747501000093,54501.74870376 2022-10-13,06:08:17.000,286,11049889,-795,0,1665641296,13067.667007279997,157.7192784900035,54501.7976136 2022-10-13,06:08:18.000,286,11049874,-795,0,1665641297,13067.720897760002,157.78976979000436,54501.88145904001 2022-10-13,06:08:19.000,286,11049843,-795,0,1665641298,13067.714161449992,157.768622399999,54501.88145904001 2022-10-13,06:08:20.000,286,11049881,-795,0,1665641299,13067.700688830002,157.8179663100018,54501.860497680005 2022-10-13,06:08:21.000,286,11049882,-795,0,1665641300,13067.727634069997,157.8532119599986,54501.85351056001 2022-10-13,06:08:22.000,286,11049858,-795,0,1665641301,13067.700688830002,157.88845761000266,54501.75569088001 2022-10-13,06:08:23.000,286,11049882,-795,0,1665641302,13067.660270970002,157.90255587000138,54501.77665224 2022-10-13,06:08:24.000,286,11049833,-795,0,1665641303,13067.700688830002,157.9166541300001,54501.88145904001 2022-10-13,06:08:25.000,286,11049868,-795,0,1665641304,13067.606380489997,157.98714543000096,54501.80460072001 2022-10-13,06:08:26.000,286,11049860,-795,0,1665641305,13067.747842999997,157.93780151999817,54502.0072272 2022-10-13,06:08:27.000,286,11049876,-795,0,1665641306,13067.673743589992,157.9659980400029,54501.84652344 2022-10-13,06:08:28.000,286,11049824,-795,0,1665641307,13067.660270970002,158.00124368999968,54501.84652344 2022-10-13,06:08:29.000,286,11049896,-795,0,1665641308,13067.680479900002,158.02239107999776,54501.98626584 2022-10-13,06:08:30.000,286,11049863,-795,0,1665641309,13067.673743589992,158.08583324999927,54501.958317360004 2022-10-13,06:08:31.000,286,11049867,-795,0,1665641310,13067.673743589992,158.08583324999927,54501.958317360004 2022-10-13,06:08:32.000,286,11049848,-795,0,1665641311,13067.673743589992,158.099931509998,54501.93036888001 2022-10-13,06:08:33.000,286,11049840,-795,0,1665641312,13067.633325729992,158.12107890000334,54501.958317360004 2022-10-13,06:08:34.000,286,11049829,-795,0,1665641313,13067.693952519992,158.1915702000042,54502.06312416 2022-10-13,06:08:35.000,286,11049875,-795,0,1665641314,13067.673743589992,158.1915702000042,54502.03517568 2022-10-13,06:08:36.000,286,11049826,-795,0,1665641315,13067.633325729992,158.21976672000164,54502.0072272 2022-10-13,06:08:37.000,286,11049871,-795,0,1665641316,13067.633325729992,158.2902580200025,54501.90242040001 2022-10-13,06:08:38.000,286,11049846,-795,0,1665641317,13067.572698939992,158.26911063000443,54501.88844616 2022-10-13,06:08:39.000,286,11049822,-795,0,1665641318,13067.599644180002,158.3255036699993,54502.02120144001 2022-10-13,06:08:40.000,286,11049874,-795,0,1665641319,13067.565962629997,158.33960192999803,54502.05613704 2022-10-13,06:08:41.000,286,11049866,-795,0,1665641320,13067.552490009992,158.36074932000338,54502.04914992001 2022-10-13,06:08:42.000,286,11049847,-795,0,1665641321,13067.532281079992,158.40304409999953,54501.979278720006 2022-10-13,06:08:43.000,286,11049829,-795,0,1665641322,13067.559226320001,158.40304409999953,54502.03517568 2022-10-13,06:08:44.000,286,11049846,-795,0,1665641323,13067.539017390001,158.48763365999912,54502.0421628 2022-10-13,06:08:45.000,286,11049896,-795,0,1665641324,13067.498599530001,158.49468278999848,54502.00024008001 2022-10-13,06:08:46.000,286,11049863,-795,0,1665641325,13067.471654289991,158.50878105000447,54501.979278720006 2022-10-13,06:08:47.000,286,11049867,-795,0,1665641326,13067.41776381,158.57927234999806,54501.97229160001 2022-10-13,06:08:48.000,286,11049877,-795,0,1665641327,13067.478390600001,158.57927234999806,54502.09805976001 2022-10-13,06:08:49.000,286,11049855,-795,0,1665641328,13067.458181670001,158.57927234999806,54502.06312416 2022-10-13,06:08:50.000,286,11049880,-795,0,1665641329,13067.464917979996,158.66386190999765,54502.06312416 2022-10-13,06:08:51.000,286,11049828,-795,0,1665641330,13067.471654289991,158.6568127799983,54502.06312416 2022-10-13,06:08:52.000,286,11049845,-795,0,1665641331,13067.404291189996,158.67796017000364,54501.88844616 2022-10-13,06:08:53.000,286,11049860,-795,0,1665641332,13067.390818569991,158.69205843000236,54501.937356 2022-10-13,06:08:54.000,286,11049871,-795,0,1665641333,13067.384082259996,158.73435320999852,54502.0072272 2022-10-13,06:08:55.000,286,11049865,-795,0,1665641334,13067.39755488,158.77664799000195,54502.02120144001 2022-10-13,06:08:56.000,286,11049883,-795,0,1665641335,13067.363873329996,158.82599190000474,54502.00024008001 2022-10-13,06:08:57.000,286,11049870,-795,0,1665641336,13067.404291189996,158.8330410300041,54501.98626584 2022-10-13,06:08:58.000,286,11049851,-795,0,1665641337,13067.451445359991,158.86123755000153,54502.028188560005 2022-10-13,06:08:59.000,286,11049863,-795,0,1665641338,13067.424500119996,158.82599190000474,54502.05613704 2022-10-13,06:09:00.000,286,11049844,-795,0,1665641339,13067.411027499991,158.8823849399996,54502.08408552 2022-10-13,06:09:01.000,286,11049842,-795,0,1665641340,13067.451445359991,158.95992536999984,54502.03517568 2022-10-13,06:09:02.000,286,11049879,-795,0,1665641341,13067.444709049996,158.9317288500024,54502.01421432 2022-10-13,06:09:03.000,286,11049882,-795,0,1665641342,13067.485126909996,158.94582711000112,54502.0421628 2022-10-13,06:09:04.000,286,11049852,-795,0,1665641343,13067.424500119996,158.9669744999992,54501.93036888001 2022-10-13,06:09:05.000,286,11049899,-795,0,1665641344,13067.411027499991,158.93877798000176,54501.90242040001 2022-10-13,06:09:06.000,286,11049845,-795,0,1665641345,13067.525544769996,158.95287624000048,54502.0421628 2022-10-13,06:09:07.000,286,11049808,-795,0,1665641346,13067.512072149992,158.95992536999984,54501.979278720006 2022-10-13,06:09:08.000,286,11049898,-795,0,1665641347,13067.532281079992,158.98107275999791,54501.99325296 2022-10-13,06:09:09.000,286,11049864,-795,0,1665641348,13067.539017390001,159.00222015000327,54502.00024008001 2022-10-13,06:09:10.000,286,11049849,-795,0,1665641349,13067.552490009992,158.98812189000455,54501.94434312 2022-10-13,06:09:11.000,286,11049835,-795,0,1665641350,13067.599644180002,158.98107275999791,54501.91639464 2022-10-13,06:09:12.000,286,11049850,-795,0,1665641351,13067.552490009992,159.00222015000327,54501.979278720006 2022-10-13,06:09:13.000,286,11049866,-795,0,1665641352,13067.565962629997,158.98812189000455,54501.88844616 2022-10-13,06:09:14.000,286,11049907,-795,0,1665641353,13067.545753699997,158.98107275999791,54501.81857496 2022-10-13,06:09:15.000,286,11049854,-795,0,1665641354,13067.606380489997,158.9951710200039,54501.979278720006 2022-10-13,06:09:16.000,286,11049883,-795,0,1665641355,13067.619853110002,158.97402362999856,54501.92338176001 2022-10-13,06:09:17.000,286,11049861,-795,0,1665641356,13067.613116799992,158.9951710200039,54501.88145904001 2022-10-13,06:09:18.000,286,11049874,-795,0,1665641357,13067.640062040002,158.95287624000048,54501.81857496 2022-10-13,06:09:19.000,286,11049868,-795,0,1665641358,13067.633325729992,158.95992536999984,54501.7976136 2022-10-13,06:09:20.000,286,11049870,-795,0,1665641359,13067.734370379992,158.9035323299977,54501.95133024001 2022-10-13,06:09:21.000,286,11049851,-795,0,1665641360,13067.707425139997,158.91763059000368,54501.91639464 2022-10-13,06:09:22.000,286,11049871,-795,0,1665641361,13067.734370379992,158.8682866800009,54501.92338176001 2022-10-13,06:09:23.000,286,11049862,-795,0,1665641362,13067.714161449992,158.84713929000281,54501.73472952001 2022-10-13,06:09:24.000,286,11049862,-795,0,1665641363,13067.734370379992,158.84009016000346,54501.76966512 2022-10-13,06:09:25.000,286,11049827,-795,0,1665641364,13067.794997169993,158.7836971200013,54501.75569088001 2022-10-13,06:09:26.000,286,11049851,-795,0,1665641365,13067.741106690002,158.76254973000323,54501.66485832001 2022-10-13,06:09:27.000,286,11049902,-795,0,1665641366,13067.808469789998,158.7695988600026,54501.83254920001 2022-10-13,06:09:28.000,286,11049857,-795,0,1665641367,13067.781524550002,158.69205843000236,54501.73472952001 2022-10-13,06:09:29.000,286,11049863,-795,0,1665641368,13067.754579309993,158.72730407999916,54501.68581968001 2022-10-13,06:09:30.000,286,11049849,-795,0,1665641369,13067.794997169993,158.64271451999957,54501.7976136 2022-10-13,06:09:31.000,286,11049823,-795,0,1665641370,13067.821942410003,158.6215671300015,54501.70678104 2022-10-13,06:09:32.000,286,11049864,-795,0,1665641371,13067.788260859998,158.5722232199987,54501.60197424 2022-10-13,06:09:33.000,286,11049816,-795,0,1665641372,13067.828678719998,158.55107583000063,54501.56005152 2022-10-13,06:09:34.000,286,11049863,-795,0,1665641373,13067.848887649998,158.46648627000104,54501.643896960006 2022-10-13,06:09:35.000,286,11049853,-795,0,1665641374,13067.875832889993,158.45238801000232,54501.60197424 2022-10-13,06:09:36.000,286,11049904,-795,0,1665641375,13067.794997169993,158.38894584000082,54501.53909016 2022-10-13,06:09:37.000,286,11049883,-795,0,1665641376,13067.808469789998,158.38189671000146,54501.49716744001 2022-10-13,06:09:38.000,286,11049859,-795,0,1665641377,13067.875832889993,158.3114054100006,54501.60896136 2022-10-13,06:09:39.000,286,11049830,-795,0,1665641378,13067.875832889993,158.26911063000443,54501.54607728001 2022-10-13,06:09:40.000,286,11049822,-795,0,1665641379,13067.862360269988,158.1915702000042,54501.476206080006 2022-10-13,06:09:41.000,286,11049862,-795,0,1665641380,13067.882569199988,158.15632455000014,54501.51114168 2022-10-13,06:09:42.000,286,11049858,-795,0,1665641381,13067.889305509998,158.10698064000462,54501.42729624001 2022-10-13,06:09:43.000,286,11049890,-795,0,1665641382,13067.855623959993,158.099931509998,54501.32248944 2022-10-13,06:09:44.000,286,11049878,-795,0,1665641383,13067.983613849989,158.05763673000183,54501.42729624001 2022-10-13,06:09:45.000,286,11049846,-795,0,1665641384,13067.983613849989,158.0294402100044,54501.39236064 2022-10-13,06:09:46.000,286,11049840,-795,0,1665641385,13067.997086469994,157.99419456000032,54501.42729624001 2022-10-13,06:09:47.000,286,11049808,-795,0,1665641386,13067.902778129988,157.93780151999817,54501.21069552001 2022-10-13,06:09:48.000,286,11049786,-795,0,1665641387,13067.936459679993,157.90960500000074,54501.28056672001 2022-10-13,06:09:49.000,286,11049854,-795,0,1665641388,13067.956668609993,157.88845761000266,54501.26659248 2022-10-13,06:09:50.000,286,11049897,-795,0,1665641389,13067.956668609993,157.8320645700005,54501.22466976 2022-10-13,06:09:51.000,286,11049869,-795,0,1665641390,13067.922987059988,157.81091718000243,54501.21768264 2022-10-13,06:09:52.000,286,11049859,-795,0,1665641391,13067.916250749993,157.76157326999964,54501.13383720001 2022-10-13,06:09:53.000,286,11049896,-795,0,1665641392,13067.889305509998,157.75452414000029,54501.119862960004 2022-10-13,06:09:54.000,286,11049868,-795,0,1665641393,13067.882569199988,157.67698371000006,54501.01505616001 2022-10-13,06:09:55.000,286,11049774,-795,0,1665641394,13067.936459679993,157.6699345800007,54501.16178568001 2022-10-13,06:09:56.000,286,11049866,-795,0,1665641395,13067.922987059988,157.64173806000326,54501.07794024 2022-10-13,06:09:57.000,286,11049865,-795,0,1665641396,13067.869096579998,157.62763980000454,54501.05697888 2022-10-13,06:09:58.000,286,11049885,-795,0,1665641397,13067.828678719998,157.59239415000047,54500.93819784 2022-10-13,06:09:59.000,286,11049857,-795,0,1665641398,13067.808469789998,157.5712467600024,54500.903262240005 2022-10-13,06:10:00.000,286,11049830,-795,0,1665641399,13067.882569199988,157.54305023999768,54501.0989016 2022-10-13,06:10:01.000,286,11049891,-795,0,1665641400,13067.869096579998,157.55714850000368,54501.0290304 2022-10-13,06:10:02.000,286,11049849,-795,0,1665641401,13067.815206099993,157.51485372000025,54501.04300464001 2022-10-13,06:10:03.000,286,11049832,-795,0,1665641402,13067.848887649998,157.46550981000473,54501.022043280005 2022-10-13,06:10:04.000,286,11049864,-795,0,1665641403,13067.788260859998,157.4725589400041,54500.84736528001 2022-10-13,06:10:05.000,286,11049833,-795,0,1665641404,13067.768051929997,157.45141154999874,54500.805442560006 2022-10-13,06:10:06.000,286,11049854,-795,0,1665641405,13067.828678719998,157.43026416000066,54500.92422360001 2022-10-13,06:10:07.000,286,11049869,-795,0,1665641406,13067.788260859998,157.4232150300013,54500.87531376001 2022-10-13,06:10:08.000,286,11049868,-795,0,1665641407,13067.754579309993,157.45141154999874,54500.8194168 2022-10-13,06:10:09.000,286,11049863,-795,0,1665641408,13067.747842999997,157.46550981000473,54500.76351984 2022-10-13,06:10:10.000,286,11049877,-795,0,1665641409,13067.808469789998,157.43731329000002,54500.889288 2022-10-13,06:10:11.000,286,11049797,-795,0,1665641410,13067.794997169993,157.39501851000387,54500.84037816 2022-10-13,06:10:12.000,286,11049913,-795,0,1665641411,13067.788260859998,157.4232150300013,54500.86133952 2022-10-13,06:10:13.000,286,11049862,-795,0,1665641412,13067.734370379992,157.4232150300013,54500.65172592 2022-10-13,06:10:14.000,286,11049876,-795,0,1665641413,13067.734370379992,157.39501851000387,54500.60980320001 2022-10-13,06:10:15.000,286,11049869,-795,0,1665641414,13067.801733480002,157.44436241999938,54500.75653272001 2022-10-13,06:10:16.000,286,11049816,-795,0,1665641415,13067.774788239993,157.4232150300013,54500.686661520005 2022-10-13,06:10:17.000,286,11049881,-795,0,1665641416,13067.788260859998,157.4232150300013,54500.72858424001 2022-10-13,06:10:18.000,286,11049847,-795,0,1665641417,13067.808469789998,157.44436241999938,54500.67967440001 2022-10-13,06:10:19.000,286,11049824,-795,0,1665641418,13067.794997169993,157.40911677000258,54500.70063576 2022-10-13,06:10:20.000,286,11049870,-795,0,1665641419,13067.835415029993,157.4232150300013,54500.637751680006 2022-10-13,06:10:21.000,286,11049877,-795,0,1665641420,13067.835415029993,157.45141154999874,54500.637751680006 2022-10-13,06:10:22.000,286,11049841,-795,0,1665641421,13067.808469789998,157.4584606799981,54500.52595776 2022-10-13,06:10:23.000,286,11049870,-795,0,1665641422,13067.794997169993,157.4725589400041,54500.5049964 2022-10-13,06:10:24.000,286,11049873,-795,0,1665641423,13067.835415029993,157.4725589400041,54500.70063576 2022-10-13,06:10:25.000,286,11049856,-795,0,1665641424,13067.842151340003,157.46550981000473,54500.65871304001 2022-10-13,06:10:26.000,286,11049842,-795,0,1665641425,13067.875832889993,157.51485372000025,54500.60980320001 2022-10-13,06:10:27.000,286,11049821,-795,0,1665641426,13067.727634069997,157.5219028499996,54500.400189600005 2022-10-13,06:10:28.000,286,11049830,-795,0,1665641427,13067.855623959993,157.52895197999896,54500.51198352001 2022-10-13,06:10:29.000,286,11049884,-795,0,1665641428,13067.821942410003,157.53600110999832,54500.35826688 2022-10-13,06:10:30.000,286,11049842,-795,0,1665641429,13067.828678719998,157.51485372000025,54500.37224112001 2022-10-13,06:10:31.000,286,11049856,-795,0,1665641430,13067.842151340003,157.54305023999768,54500.470060800006 2022-10-13,06:10:32.000,286,11049866,-795,0,1665641431,13067.842151340003,157.52895197999896,54500.46307368001 2022-10-13,06:10:33.000,286,11049885,-795,0,1665641432,13067.808469789998,157.54305023999768,54500.4351252 2022-10-13,06:10:34.000,286,11049866,-795,0,1665641433,13067.889305509998,157.55714850000368,54500.49102216001 2022-10-13,06:10:35.000,286,11049814,-795,0,1665641434,13067.896041819993,157.57829589000175,54500.449099440004 2022-10-13,06:10:36.000,286,11049862,-675,0,1665641435,13067.855623959993,157.56419763000304,54500.351279760005 2022-10-13,06:10:37.000,286,11049856,-795,0,1665641436,13067.882569199988,157.5853450200011,54500.33730552 2022-10-13,06:10:38.000,286,11049908,-795,0,1665641437,13067.889305509998,157.5712467600024,54500.33730552 2022-10-13,06:10:39.000,286,11049888,-795,0,1665641438,13067.896041819993,157.62763980000454,54500.351279760005 2022-10-13,06:10:40.000,286,11049873,-795,0,1665641439,13067.943195989988,157.66288545000134,54500.4351252 2022-10-13,06:10:41.000,286,11049900,-795,0,1665641440,13067.970141229998,157.67698371000006,54500.41416384001 2022-10-13,06:10:42.000,286,11049861,-795,0,1665641441,13067.936459679993,157.66288545000134,54500.38621536 2022-10-13,06:10:43.000,286,11049834,-795,0,1665641442,13067.922987059988,157.70518023000477,54500.281408560004 2022-10-13,06:10:44.000,286,11049832,-795,0,1665641443,13067.963404919989,157.67698371000006,54500.365254 2022-10-13,06:10:45.000,286,11049881,-795,0,1665641444,13067.997086469994,157.70518023000477,54500.44211232001 2022-10-13,06:10:46.000,286,11049872,-795,0,1665641445,13067.990350159998,157.7192784900035,54500.38621536 2022-10-13,06:10:47.000,286,11049866,-795,0,1665641446,13067.956668609993,157.7192784900035,54500.32333128001 2022-10-13,06:10:48.000,286,11049882,-795,0,1665641447,13067.929723369998,157.72632762000285,54500.37224112001 2022-10-13,06:10:49.000,286,11049866,-795,0,1665641448,13068.091394809999,157.77567152999836,54500.421150960006 2022-10-13,06:10:50.000,286,11049880,-795,0,1665641449,13068.071185879999,157.78976979000436,54500.48403504 2022-10-13,06:10:51.000,286,11049827,-795,0,1665641450,13068.091394809999,157.80386805000308,54500.4351252 2022-10-13,06:10:52.000,286,11049876,-795,0,1665641451,13068.050976949999,157.80386805000308,54500.2604472 2022-10-13,06:10:53.000,286,11049857,-795,0,1665641452,13067.983613849989,157.8179663100018,54500.085769200006 2022-10-13,06:10:54.000,286,11049874,-795,0,1665641453,13068.030768019999,157.79681892000372,54500.31634416 2022-10-13,06:10:55.000,286,11049854,-795,0,1665641454,13068.138548979994,157.8532119599986,54500.3303184 2022-10-13,06:10:56.000,286,11049883,-795,0,1665641455,13068.158757909994,157.83911369999987,54500.421150960006 2022-10-13,06:10:57.000,286,11049882,-795,0,1665641456,13068.131812669999,157.89550674000202,54500.351279760005 2022-10-13,06:10:58.000,286,11049872,-795,0,1665641457,13068.16549421999,157.86731022000458,54500.2604472 2022-10-13,06:10:59.000,286,11049821,-795,0,1665641458,13068.18570314999,157.87435935000394,54500.302369920006 2022-10-13,06:11:00.000,286,11049891,-795,0,1665641459,13068.18570314999,157.86731022000458,54500.28839568 2022-10-13,06:11:01.000,286,11049848,-795,0,1665641460,13068.16549421999,157.90255587000138,54500.27442144001 2022-10-13,06:11:02.000,286,11049864,-795,0,1665641461,13068.20591207999,157.87435935000394,54500.14166616 2022-10-13,06:11:03.000,286,11049816,-795,0,1665641462,13068.16549421999,157.87435935000394,54500.183588880005 2022-10-13,06:11:04.000,286,11049849,-795,0,1665641463,13068.280011489995,157.88845761000266,54500.29538280001 2022-10-13,06:11:05.000,286,11049901,-795,0,1665641464,13068.340638279995,157.86731022000458,54500.31634416 2022-10-13,06:11:06.000,286,11049858,-795,0,1665641465,13068.38779244999,157.8320645700005,54500.281408560004 2022-10-13,06:11:07.000,286,11049852,-795,0,1665641466,13068.320429349995,157.8814084800033,54500.16262752 2022-10-13,06:11:08.000,286,11049831,-795,0,1665641467,13068.38779244999,157.86731022000458,54500.21153736 2022-10-13,06:11:09.000,286,11049860,-795,0,1665641468,13068.41473769,157.88845761000266,54500.14865328 2022-10-13,06:11:10.000,286,11049867,-795,0,1665641469,13068.47536448,157.83911369999987,54500.183588880005 2022-10-13,06:11:11.000,286,11049862,-795,0,1665641470,13068.441682929995,157.84616282999923,54500.17660176001 2022-10-13,06:11:12.000,286,11049857,-795,0,1665641471,13068.441682929995,157.86026108999795,54500.113717680004 2022-10-13,06:11:13.000,286,11049856,-795,0,1665641472,13068.48883709999,157.82501544000115,54500.09275632 2022-10-13,06:11:14.000,286,11049817,-795,0,1665641473,13068.502309719996,157.8532119599986,54500.07878208001 2022-10-13,06:11:15.000,286,11049838,-795,0,1665641474,13068.569672819991,157.8179663100018,54500.1207048 2022-10-13,06:11:16.000,286,11049879,-795,0,1665641475,13068.623563299996,157.84616282999923,54500.064807840005 2022-10-13,06:11:17.000,286,11049912,-795,0,1665641476,13068.603354369996,157.81091718000243,54500.064807840005 2022-10-13,06:11:18.000,286,11049868,-795,0,1665641477,13068.583145439996,157.79681892000372,54499.99493664 2022-10-13,06:11:19.000,286,11049866,-795,0,1665641478,13068.569672819991,157.78976979000436,54500.0508336 2022-10-13,06:11:20.000,286,11049874,-795,0,1665641479,13068.684190089996,157.77567152999836,54500.10673056001 2022-10-13,06:11:21.000,286,11049854,-795,0,1665641480,13068.657244850001,157.81091718000243,54500.14865328 2022-10-13,06:11:22.000,286,11049864,-795,0,1665641481,13068.744816879997,157.74747501000093,54500.085769200006 2022-10-13,06:11:23.000,286,11049846,-795,0,1665641482,13068.697662710001,157.74747501000093,54499.897116960004 2022-10-13,06:11:24.000,286,11049813,-795,0,1665641483,13068.738080570001,157.7333767500022,54499.966988160006 2022-10-13,06:11:25.000,286,11049883,-795,0,1665641484,13068.758289500001,157.72632762000285,54499.966988160006 2022-10-13,06:11:26.000,286,11049892,-795,0,1665641485,13068.825652599997,157.71222936000413,54499.9809624 2022-10-13,06:11:27.000,286,11049858,-795,0,1665641486,13068.711135329992,157.6699345800007,54499.91109120001 2022-10-13,06:11:28.000,286,11049952,-795,0,1665641487,13068.765025809997,157.6346889300039,54499.70846472 2022-10-13,06:11:29.000,286,11049844,-795,0,1665641488,13068.879543080002,157.64173806000326,54499.897116960004 2022-10-13,06:11:30.000,286,11049863,-795,0,1665641489,13068.913224629992,157.6064924099992,54500.00192376 2022-10-13,06:11:31.000,286,11049795,-795,0,1665641490,13068.926697249997,157.59239415000047,54499.98794952001 2022-10-13,06:11:32.000,286,11049889,-795,0,1665641491,13068.940169870002,157.5853450200011,54499.76436168 2022-10-13,06:11:33.000,286,11049831,-795,0,1665641492,13068.967115109997,157.59239415000047,54499.78532304 2022-10-13,06:11:34.000,286,11049861,-795,0,1665641493,13069.047950829998,157.5853450200011,54499.82025864001 2022-10-13,06:11:35.000,286,11049842,-795,0,1665641494,13069.068159759998,157.59944327999983,54499.86218136 2022-10-13,06:11:36.000,286,11049903,-795,0,1665641495,13069.027741899998,157.55714850000368,54499.84122000001 2022-10-13,06:11:37.000,286,11049875,-795,0,1665641496,13069.061423450003,157.49370633000217,54499.778335920004 2022-10-13,06:11:38.000,286,11049862,-795,0,1665641497,13069.175940719993,157.50075546000153,54499.91109120001 2022-10-13,06:11:39.000,286,11049813,-795,0,1665641498,13069.122050239988,157.43026416000066,54499.81327152 2022-10-13,06:11:40.000,286,11049901,-795,0,1665641499,13069.148995479998,157.41616590000194,54499.75737456 2022-10-13,06:11:41.000,286,11049911,-795,0,1665641500,13069.196149649993,157.40911677000258,54499.79231016001 2022-10-13,06:11:42.000,286,11049854,-795,0,1665641501,13069.189413339998,157.39501851000387,54499.666542 2022-10-13,06:11:43.000,286,11049892,-795,0,1665641502,13069.142259169988,157.31747808000364,54499.68750336 2022-10-13,06:11:44.000,286,11049853,-795,0,1665641503,13069.310666919999,157.31042895000428,54499.82724576 2022-10-13,06:11:45.000,286,11049850,-795,0,1665641504,13069.270249059999,157.29633068999829,54499.78532304 2022-10-13,06:11:46.000,286,11049810,-795,0,1665641505,13069.290457989999,157.26813417000085,54499.76436168 2022-10-13,06:11:47.000,286,11049863,-795,0,1665641506,13069.290457989999,157.21879025999806,54499.70147760001 2022-10-13,06:11:48.000,286,11049823,-795,0,1665641507,13069.303930609989,157.20469199999934,54499.65955488 2022-10-13,06:11:49.000,286,11049885,-795,0,1665641508,13069.351084779999,157.1764954800019,54499.75737456 2022-10-13,06:11:50.000,286,11049859,-795,0,1665641509,13069.418447879994,157.1623972200032,54499.71545184 2022-10-13,06:11:51.000,286,11049872,-795,0,1665641510,13069.391502639999,157.1130533100004,54499.74340032001 2022-10-13,06:11:52.000,286,11049863,-795,0,1665641511,13069.418447879994,157.09190592000232,54499.65256776001 2022-10-13,06:11:53.000,286,11049869,-795,0,1665641512,13069.40497525999,157.0778076600036,54499.610645040004 2022-10-13,06:11:54.000,286,11049877,-795,0,1665641513,13069.45212943,157.05666026999825,54499.67352912001 2022-10-13,06:11:55.000,286,11049795,-795,0,1665641514,13069.499283599995,157.00731636000273,54499.68750336 2022-10-13,06:11:56.000,286,11049832,-795,0,1665641515,13069.48581097999,157.0284637500008,54499.63859352 2022-10-13,06:11:57.000,286,11049819,-795,0,1665641516,13069.559910389995,156.97911983999802,54499.62461928001 2022-10-13,06:11:58.000,286,11049836,-795,0,1665641517,13069.458865739995,156.95797244999994,54499.49885112 2022-10-13,06:11:59.000,286,11049870,-795,0,1665641518,13069.47233836,156.92272680000315,54499.51981248 2022-10-13,06:12:00.000,286,11049869,-795,0,1665641519,13069.559910389995,156.9156776700038,54499.65955488 2022-10-13,06:12:01.000,286,11049857,-795,0,1665641520,13069.58685562999,156.85928463000164,54499.64558064 2022-10-13,06:12:02.000,286,11049859,-795,0,1665641521,13069.600328249995,156.84518637000292,54499.68750336 2022-10-13,06:12:03.000,286,11049882,-795,0,1665641522,13069.56664669999,156.80994071999885,54499.512825360005 2022-10-13,06:12:04.000,286,11049819,-795,0,1665641523,13069.620537179995,156.80994071999885,54499.5966708 2022-10-13,06:12:05.000,286,11049887,-795,0,1665641524,13069.640746109995,156.8028915899995,54499.56872232 2022-10-13,06:12:06.000,286,11049837,-795,0,1665641525,13069.640746109995,156.77469507000205,54499.54077384 2022-10-13,06:12:07.000,286,11049852,-795,0,1665641526,13069.66769134999,156.7183020299999,54499.62461928001 2022-10-13,06:12:08.000,286,11049859,-795,0,1665641527,13069.70810920999,156.72535115999926,54499.53378672001 2022-10-13,06:12:09.000,286,11049882,-795,0,1665641528,13069.721581829996,156.69010551000247,54499.55474808001 2022-10-13,06:12:10.000,286,11049840,-795,0,1665641529,13069.79568124,156.6548598599984,54499.57570944001 2022-10-13,06:12:11.000,286,11049865,-795,0,1665641530,13069.809153859991,156.6196142100016,54499.63859352 2022-10-13,06:12:12.000,286,11049831,-795,0,1665641531,13069.782208619996,156.61256508000224,54499.54077384 2022-10-13,06:12:13.000,286,11049852,-795,0,1665641532,13069.809153859991,156.57731942999817,54499.38007008 2022-10-13,06:12:14.000,286,11049885,-795,0,1665641533,13069.802417549996,156.54912291000073,54499.442954160004 2022-10-13,06:12:15.000,286,11049851,-795,0,1665641534,13069.950616369992,156.51387726000394,54499.55474808001 2022-10-13,06:12:16.000,286,11049868,-795,0,1665641535,13069.943880059996,156.53502465000201,54499.631606400006 2022-10-13,06:12:17.000,286,11049862,-795,0,1665641536,13069.957352680001,156.49272986999858,54499.5267996 2022-10-13,06:12:18.000,286,11049878,-795,0,1665641537,13069.916934820001,156.4363368300037,54499.463915520006 2022-10-13,06:12:19.000,286,11049875,-795,0,1665641538,13069.937143750001,156.41518943999836,54499.463915520006 2022-10-13,06:12:20.000,286,11049862,-795,0,1665641539,13069.957352680001,156.37994379000156,54499.54077384 2022-10-13,06:12:21.000,286,11049852,-795,0,1665641540,13070.024715779997,156.33764900999813,54499.48487688001 2022-10-13,06:12:22.000,286,11049873,-795,0,1665641541,13069.943880059996,156.33059987999877,54499.491864 2022-10-13,06:12:23.000,286,11049886,-795,0,1665641542,13069.970825299992,156.3094524900007,54499.45692840001 2022-10-13,06:12:24.000,286,11049861,-795,0,1665641543,13070.038188400002,156.31650162000005,54499.5966708 2022-10-13,06:12:25.000,286,11049865,-795,0,1665641544,13070.031452089992,156.23896118999983,54499.62461928001 2022-10-13,06:12:26.000,286,11049870,-795,0,1665641545,13069.997770540002,156.2248629300011,54499.56872232 2022-10-13,06:12:27.000,286,11049881,-795,0,1665641546,13070.038188400002,156.18256814999768,54499.49885112 2022-10-13,06:12:28.000,286,11049854,-795,0,1665641547,13070.031452089992,156.16846988999896,54499.45692840001 2022-10-13,06:12:29.000,286,11049849,-795,0,1665641548,13069.957352680001,156.18256814999768,54499.48487688001 2022-10-13,06:12:30.000,286,11049862,-795,0,1665641549,13069.984297919997,156.1261751100028,54499.394044320004 2022-10-13,06:12:31.000,286,11049832,-795,0,1665641550,13070.004506849997,156.08388032999937,54499.512825360005 2022-10-13,06:12:32.000,286,11049898,-795,0,1665641551,13070.011243159992,156.10502772000473,54499.45692840001 2022-10-13,06:12:33.000,286,11049867,-795,0,1665641552,13070.011243159992,156.06978207000066,54499.463915520006 2022-10-13,06:12:34.000,286,11049865,-795,0,1665641553,13070.011243159992,156.0274872900045,54499.5966708 2022-10-13,06:12:35.000,286,11049819,-795,0,1665641554,13070.011243159992,155.9992907699998,54499.55474808001 2022-10-13,06:12:36.000,286,11049833,-795,0,1665641555,13070.004506849997,155.99224164000043,54499.40801856001 2022-10-13,06:12:37.000,286,11049899,-795,0,1665641556,13070.038188400002,156.00633989999915,54499.50583824001 2022-10-13,06:12:38.000,286,11049877,-795,0,1665641557,13069.977561610001,155.97109425000235,54499.4219928 2022-10-13,06:12:39.000,286,11049889,-795,0,1665641558,13070.004506849997,155.95699599000363,54499.40801856001 2022-10-13,06:12:40.000,286,11049865,-795,0,1665641559,13070.065133639997,155.93584859999828,54499.56872232 2022-10-13,06:12:41.000,286,11049858,-795,0,1665641560,13070.038188400002,155.94289772999764,54499.561735200004 2022-10-13,06:12:42.000,286,11049854,-795,0,1665641561,13070.038188400002,155.92879946999892,54499.582696560006 2022-10-13,06:12:43.000,286,11049834,-795,0,1665641562,13070.004506849997,155.89355382000213,54499.40103144 2022-10-13,06:12:44.000,286,11049830,-795,0,1665641563,13070.024715779997,155.8794555600034,54499.47090264 2022-10-13,06:12:45.000,286,11049857,-795,0,1665641564,13070.058397330002,155.9147012100002,54499.512825360005 2022-10-13,06:12:46.000,286,11049886,-795,0,1665641565,13070.098815190002,155.8794555600034,54499.53378672001 2022-10-13,06:12:47.000,286,11049876,-795,0,1665641566,13070.038188400002,155.87240643000405,54499.47090264 2022-10-13,06:12:48.000,286,11049843,-795,0,1665641567,13070.051661019992,155.83011165000062,54499.54077384 2022-10-13,06:12:49.000,286,11049874,-795,0,1665641568,13070.112287809992,155.83716077999998,54499.631606400006 2022-10-13,06:12:50.000,286,11049898,-795,0,1665641569,13070.071869949992,155.82306252000126,54499.60365792001 2022-10-13,06:12:51.000,286,11049812,-795,0,1665641570,13070.152705669992,155.78076773999783,54499.62461928001 2022-10-13,06:12:52.000,286,11049861,-795,0,1665641571,13070.065133639997,155.79486600000382,54499.50583824001 2022-10-13,06:12:53.000,286,11049896,-795,0,1665641572,13070.098815190002,155.77371860999847,54499.5966708 2022-10-13,06:12:54.000,286,11049841,-795,0,1665641573,13070.105551499997,155.75962034999975,54499.49885112 2022-10-13,06:12:55.000,286,11049870,-795,0,1665641574,13070.058397330002,155.75962034999975,54499.561735200004 2022-10-13,06:12:56.000,286,11049858,-795,0,1665641575,13070.220068770002,155.7314238300023,54499.68750336 2022-10-13,06:12:57.000,286,11049851,-795,0,1665641576,13070.206596149997,155.7525712200004,54499.68750336 2022-10-13,06:12:58.000,286,11049873,-795,0,1665641577,13070.193123529993,155.73847296000167,54499.68750336 2022-10-13,06:12:59.000,286,11049856,-795,0,1665641578,13070.172914599993,155.71027644000424,54499.63859352 2022-10-13,06:13:00.000,286,11049874,-795,0,1665641579,13070.233541389993,155.70322731000488,54499.65955488 2022-10-13,06:13:01.000,286,11049864,-795,0,1665641580,13070.213332459993,155.69617817999824,54499.63859352 2022-10-13,06:13:02.000,286,11049856,-795,0,1665641581,13070.260486630003,155.6679816600008,54499.582696560006 2022-10-13,06:13:03.000,286,11049868,-795,0,1665641582,13070.226805079998,155.63978514000337,54499.65955488 2022-10-13,06:13:04.000,286,11049879,-795,0,1665641583,13070.300904489988,155.66093253000145,54499.82025864001 2022-10-13,06:13:05.000,286,11049863,-795,0,1665641584,13070.321113419988,155.66093253000145,54499.83423288 2022-10-13,06:13:06.000,286,11049855,-795,0,1665641585,13070.307640799998,155.62568688000465,54499.84122000001 2022-10-13,06:13:07.000,286,11049861,-795,0,1665641586,13070.267222939998,155.632736010004,54499.68750336 2022-10-13,06:13:08.000,286,11049804,-795,0,1665641587,13070.307640799998,155.61863774999802,54499.799297280006 2022-10-13,06:13:09.000,286,11049920,-795,0,1665641588,13070.321113419988,155.62568688000465,54499.799297280006 2022-10-13,06:13:10.000,286,11049890,-795,0,1665641589,13070.334586039993,155.61158861999866,54499.778335920004 2022-10-13,06:13:11.000,286,11049873,-795,0,1665641590,13070.327849729998,155.59749035999994,54499.85519424 2022-10-13,06:13:12.000,286,11049887,-795,0,1665641591,13070.368267589998,155.57634297000186,54499.85519424 2022-10-13,06:13:13.000,286,11049839,-795,0,1665641592,13070.327849729998,155.5410973199978,54499.81327152 2022-10-13,06:13:14.000,286,11049865,-795,0,1665641593,13070.388476519998,155.55519558000378,54499.90410408 2022-10-13,06:13:15.000,286,11049885,-795,0,1665641594,13070.408685449998,155.57634297000186,54499.90410408 2022-10-13,06:13:16.000,286,11049867,-795,0,1665641595,13070.428894379998,155.5199499299997,54499.8761556 2022-10-13,06:13:17.000,286,11049861,-795,0,1665641596,13070.314377109993,155.53404818999843,54499.75737456 2022-10-13,06:13:18.000,286,11049874,-795,0,1665641597,13070.368267589998,155.49175341000227,54499.82025864001 2022-10-13,06:13:19.000,286,11049868,-795,0,1665641598,13070.375003899993,155.47765515000356,54499.92506544 2022-10-13,06:13:20.000,286,11049877,-795,0,1665641599,13070.368267589998,155.49175341000227,54499.96000104001 2022-10-13,06:13:21.000,286,11049869,-795,0,1665641600,13070.327849729998,155.4706060200042,54499.83423288 2022-10-13,06:13:22.000,286,11049874,-795,0,1665641601,13070.422158069989,155.46355689000484,54499.92506544 2022-10-13,06:13:23.000,286,11049851,-795,0,1665641602,13070.415421759993,155.44945862999884,54499.96000104001 2022-10-13,06:13:24.000,286,11049855,-795,0,1665641603,13070.422158069989,155.43536037000013,54499.93205256 2022-10-13,06:13:25.000,286,11049881,-795,0,1665641604,13070.442366999989,155.44945862999884,54499.98794952001 2022-10-13,06:13:26.000,286,11049864,-795,0,1665641605,13070.368267589998,155.41421298000205,54499.85519424 2022-10-13,06:13:27.000,286,11049860,-795,0,1665641606,13070.354794969993,155.40011472000333,54499.918078320006 2022-10-13,06:13:28.000,286,11049842,-795,0,1665641607,13070.422158069989,155.40011472000333,54500.05782072001 2022-10-13,06:13:29.000,286,11049864,-795,0,1665641608,13070.435630689994,155.37191819999862,54500.07179496 2022-10-13,06:13:30.000,286,11049779,-795,0,1665641609,13070.348058659998,155.37191819999862,54499.92506544 2022-10-13,06:13:31.000,286,11049860,-795,0,1665641610,13070.449103309998,155.33667255000182,54499.918078320006 2022-10-13,06:13:32.000,286,11049844,-795,0,1665641611,13070.388476519998,155.36486906999926,54499.93205256 2022-10-13,06:13:33.000,286,11049880,-795,0,1665641612,13070.415421759993,155.3578199399999,54499.90410408 2022-10-13,06:13:34.000,286,11049897,-795,0,1665641613,13070.455839619994,155.36486906999926,54500.02987224 2022-10-13,06:13:35.000,286,11049836,-795,0,1665641614,13070.415421759993,155.35077081000054,54499.946026800004 2022-10-13,06:13:36.000,286,11049874,-795,0,1665641615,13070.469312239999,155.35077081000054,54500.015898000005 2022-10-13,06:13:37.000,286,11049861,-795,0,1665641616,13070.375003899993,155.33667255000182,54500.015898000005 2022-10-13,06:13:38.000,286,11049854,-795,0,1665641617,13070.462575929989,155.3225742900031,54500.134679040006 2022-10-13,06:13:39.000,286,11049860,-795,0,1665641618,13070.449103309998,155.30847603000439,54500.14166616 2022-10-13,06:13:40.000,286,11049866,-795,0,1665641619,13070.381740209988,155.30847603000439,54500.05782072001 2022-10-13,06:13:41.000,286,11049863,-795,0,1665641620,13070.388476519998,155.30142689999775,54500.05782072001 2022-10-13,06:13:42.000,286,11049843,-795,0,1665641621,13070.401949139989,155.3225742900031,54500.14166616 2022-10-13,06:13:43.000,286,11049884,-795,0,1665641622,13070.327849729998,155.28732863999903,54500.04384648 2022-10-13,06:13:44.000,286,11049877,-795,0,1665641623,13070.321113419988,155.2732303800003,54500.085769200006 2022-10-13,06:13:45.000,286,11049882,-795,0,1665641624,13070.408685449998,155.28027950999967,54500.19756312 2022-10-13,06:13:46.000,286,11049845,-795,0,1665641625,13070.401949139989,155.25208299000224,54500.232498720005 2022-10-13,06:13:47.000,286,11049838,-795,0,1665641626,13070.408685449998,155.24503386000288,54500.16262752 2022-10-13,06:13:48.000,286,11049847,-795,0,1665641627,13070.341322349988,155.24503386000288,54500.07878208001 2022-10-13,06:13:49.000,286,11049845,-795,0,1665641628,13070.361531279988,155.25208299000224,54500.09974344 2022-10-13,06:13:50.000,286,11049849,-795,0,1665641629,13070.361531279988,155.2591321200016,54500.09275632 2022-10-13,06:13:51.000,286,11049877,-795,0,1665641630,13070.368267589998,155.2591321200016,54500.134679040006 2022-10-13,06:13:52.000,286,11049827,-795,0,1665641631,13070.388476519998,155.30847603000439,54500.10673056001 2022-10-13,06:13:53.000,286,11049914,-795,0,1665641632,13070.401949139989,155.28027950999967,54500.064807840005 2022-10-13,06:13:54.000,286,11049871,-795,0,1665641633,13070.408685449998,155.2591321200016,54500.190576 2022-10-13,06:13:55.000,286,11049839,-795,0,1665641634,13070.422158069989,155.23798473000352,54500.20455024001 2022-10-13,06:13:56.000,286,11049880,-795,0,1665641635,13070.408685449998,155.2732303800003,54500.183588880005 2022-10-13,06:13:57.000,286,11049886,-795,0,1665641636,13070.401949139989,155.2591321200016,54500.04384648 2022-10-13,06:13:58.000,286,11049858,-795,0,1665641637,13070.368267589998,155.24503386000288,54500.04384648 2022-10-13,06:13:59.000,286,11049899,-795,0,1665641638,13070.388476519998,155.2591321200016,54500.2604472 2022-10-13,06:14:00.000,286,11049852,-795,0,1665641639,13070.462575929989,155.30142689999775,54500.28839568 2022-10-13,06:14:01.000,286,11049856,-795,0,1665641640,13070.401949139989,155.28732863999903,54500.232498720005 2022-10-13,06:14:02.000,286,11049884,-795,0,1665641641,13070.354794969993,155.26618125000095,54500.134679040006 2022-10-13,06:14:03.000,286,11049810,-795,0,1665641642,13070.408685449998,155.28027950999967,54500.232498720005 2022-10-13,06:14:04.000,286,11049851,-795,0,1665641643,13070.381740209988,155.2732303800003,54500.23948584 2022-10-13,06:14:05.000,286,11049836,-795,0,1665641644,13070.361531279988,155.2943777699984,54500.24647296001 2022-10-13,06:14:06.000,286,11049897,-795,0,1665641645,13070.307640799998,155.34372168000118,54500.15564040001 2022-10-13,06:14:07.000,286,11049828,-795,0,1665641646,13070.361531279988,155.28027950999967,54500.14865328 2022-10-13,06:14:08.000,286,11049836,-795,0,1665641647,13070.341322349988,155.30142689999775,54500.16961464 2022-10-13,06:14:09.000,286,11049869,-795,0,1665641648,13070.408685449998,155.3225742900031,54500.33730552 2022-10-13,06:14:10.000,286,11049864,-795,0,1665641649,13070.388476519998,155.30847603000439,54500.35826688 2022-10-13,06:14:11.000,286,11049883,-795,0,1665641650,13070.395212829993,155.30142689999775,54500.351279760005 2022-10-13,06:14:12.000,286,11049854,-795,0,1665641651,13070.159441980002,155.31552516000374,54499.897116960004 2022-10-13,06:14:13.000,286,11049903,-795,0,1665641652,13070.341322349988,155.37191819999862,54500.23948584 2022-10-13,06:14:14.000,286,11049894,-795,0,1665641653,13070.361531279988,155.35077081000054,54500.26743432 2022-10-13,06:14:15.000,286,11049859,-795,0,1665641654,13070.354794969993,155.3578199399999,54500.32333128001 2022-10-13,06:14:16.000,286,11049860,-795,0,1665641655,13070.300904489988,155.37896732999798,54500.28839568 2022-10-13,06:14:17.000,286,11049856,-795,0,1665641656,13070.334586039993,155.3860164600046,54500.253460080006 2022-10-13,06:14:18.000,286,11049866,-795,0,1665641657,13070.341322349988,155.37896732999798,54500.22551160001 2022-10-13,06:14:19.000,286,11049838,-795,0,1665641658,13070.368267589998,155.40011472000333,54500.29538280001 2022-10-13,06:14:20.000,286,11049865,-795,0,1665641659,13070.381740209988,155.44945862999884,54500.3303184 2022-10-13,06:14:21.000,286,11049877,-795,0,1665641660,13070.375003899993,155.44240949999948,54500.281408560004 2022-10-13,06:14:22.000,286,11049879,-795,0,1665641661,13070.314377109993,155.4565077599982,54500.26743432 2022-10-13,06:14:23.000,286,11049864,-795,0,1665641662,13070.341322349988,155.44945862999884,54500.21852448 2022-10-13,06:14:24.000,286,11049891,-795,0,1665641663,13070.388476519998,155.4565077599982,54500.4351252 2022-10-13,06:14:25.000,286,11049854,-795,0,1665641664,13070.415421759993,155.48470428000292,54500.39320248001 2022-10-13,06:14:26.000,286,11049855,-795,0,1665641665,13070.388476519998,155.48470428000292,54500.28839568 2022-10-13,06:14:27.000,286,11049836,-795,0,1665641666,13070.415421759993,155.49880254000163,54500.365254 2022-10-13,06:14:28.000,286,11049834,-795,0,1665641667,13070.428894379998,155.47765515000356,54500.37922824 2022-10-13,06:14:29.000,286,11049846,-795,0,1665641668,13070.449103309998,155.49880254000163,54500.449099440004 2022-10-13,06:14:30.000,286,11049849,-795,0,1665641669,13070.469312239999,155.52699905999907,54500.400189600005 2022-10-13,06:14:31.000,286,11049854,-795,0,1665641670,13070.422158069989,155.54814645000442,54500.34429264001 2022-10-13,06:14:32.000,286,11049871,-795,0,1665641671,13070.435630689994,155.5410973199978,54500.27442144001 2022-10-13,06:14:33.000,286,11049874,-795,0,1665641672,13070.502993789989,155.55519558000378,54500.39320248001 2022-10-13,06:14:34.000,286,11049887,-795,0,1665641673,13070.523202719989,155.52699905999907,54500.52595776 2022-10-13,06:14:35.000,286,11049837,-795,0,1665641674,13070.509730099999,155.505851670001,54500.46307368001 2022-10-13,06:14:36.000,286,11049824,-795,0,1665641675,13070.502993789989,155.52699905999907,54500.46307368001 2022-10-13,06:14:37.000,286,11049845,-795,0,1665641676,13070.482784859989,155.53404818999843,54500.34429264001 2022-10-13,06:14:38.000,286,11049853,-795,0,1665641677,13070.476048549994,155.54814645000442,54500.34429264001 2022-10-13,06:14:39.000,286,11049853,-795,0,1665641678,13070.489521169999,155.54814645000442,54500.302369920006 2022-10-13,06:14:40.000,286,11049860,-795,0,1665641679,13070.597302129994,155.55519558000378,54500.53993200001 2022-10-13,06:14:41.000,286,11049880,-795,0,1665641680,13070.556884269994,155.56224471000314,54500.449099440004 2022-10-13,06:14:42.000,286,11049859,-795,0,1665641681,13070.617511059994,155.55519558000378,54500.5748676 2022-10-13,06:14:43.000,286,11049795,-795,0,1665641682,13070.529939029999,155.53404818999843,54500.49102216001 2022-10-13,06:14:44.000,286,11049865,-795,0,1665641683,13070.60403843999,155.54814645000442,54500.52595776 2022-10-13,06:14:45.000,286,11049868,-795,0,1665641684,13070.590565819999,155.5410973199978,54500.53993200001 2022-10-13,06:14:46.000,286,11049861,-795,0,1665641685,13070.64445629999,155.56224471000314,54500.52595776 2022-10-13,06:14:47.000,286,11049873,-795,0,1665641686,13070.637719989994,155.55519558000378,54500.5049964 2022-10-13,06:14:48.000,286,11049869,-795,0,1665641687,13070.678137849995,155.5692938400025,54500.53294488 2022-10-13,06:14:49.000,286,11049877,-795,0,1665641688,13070.72529201999,155.61158861999866,54500.59582896 2022-10-13,06:14:50.000,286,11049875,-795,0,1665641689,13070.738764639995,155.58339210000122,54500.62377744 2022-10-13,06:14:51.000,286,11049830,-795,0,1665641690,13070.73202833,155.57634297000186,54500.60980320001 2022-10-13,06:14:52.000,286,11049874,-795,0,1665641691,13070.718555709995,155.59044123000058,54500.5049964 2022-10-13,06:14:53.000,286,11049839,-795,0,1665641692,13070.74550094999,155.61863774999802,54500.56089336001 2022-10-13,06:14:54.000,286,11049863,-795,0,1665641693,13070.80612773999,155.5692938400025,54500.616790320004 2022-10-13,06:14:55.000,286,11049814,-795,0,1665641694,13070.77244619,155.59044123000058,54500.66570016 2022-10-13,06:14:56.000,286,11049860,-795,0,1665641695,13070.80612773999,155.59044123000058,54500.65871304001 2022-10-13,06:14:57.000,286,11049832,-795,0,1665641696,13070.839809289995,155.5692938400025,54500.60281608 2022-10-13,06:14:58.000,286,11049909,-795,0,1665641697,13070.86675452999,155.57634297000186,54500.67268728 2022-10-13,06:14:59.000,286,11049760,-795,0,1665641698,13070.839809289995,155.59044123000058,54500.65871304001 2022-10-13,06:15:00.000,286,11049828,-795,0,1665641699,13070.880227149995,155.55519558000378,54500.637751680006 2022-10-13,06:15:01.000,286,11049889,-795,0,1665641700,13070.85328191,155.53404818999843,54500.63076456001 2022-10-13,06:15:02.000,286,11049904,-795,0,1665641701,13070.86675452999,155.53404818999843,54500.54691912 2022-10-13,06:15:03.000,286,11049876,-795,0,1665641702,13070.86675452999,155.48470428000292,54500.58185472001 2022-10-13,06:15:04.000,286,11049889,-795,0,1665641703,13071.001480729996,155.49880254000163,54500.72159712 2022-10-13,06:15:05.000,286,11049869,-795,0,1665641704,13070.93411763,155.46355689000484,54500.67268728 2022-10-13,06:15:06.000,286,11049881,-795,0,1665641705,13070.961062869996,155.52699905999907,54500.70762288001 2022-10-13,06:15:07.000,286,11049857,-795,0,1665641706,13070.92738131999,155.48470428000292,54500.6447388 2022-10-13,06:15:08.000,286,11049823,-795,0,1665641707,13070.961062869996,155.46355689000484,54500.70063576 2022-10-13,06:15:09.000,286,11049858,-795,0,1665641708,13070.900436079995,155.46355689000484,54500.56089336001 2022-10-13,06:15:10.000,286,11049851,-795,0,1665641709,13070.99474442,155.37191819999862,54500.65871304001 2022-10-13,06:15:11.000,286,11049865,-795,0,1665641710,13071.008217039991,155.36486906999926,54500.67967440001 2022-10-13,06:15:12.000,286,11049906,-795,0,1665641711,13070.95432656,155.32962342000246,54500.63076456001 2022-10-13,06:15:13.000,286,11049866,-795,0,1665641712,13070.961062869996,155.31552516000374,54500.70063576 2022-10-13,06:15:14.000,286,11049850,-795,0,1665641713,13071.05537121,155.28732863999903,54500.784481200004 2022-10-13,06:15:15.000,286,11049824,-795,0,1665641714,13071.001480729996,155.26618125000095,54500.79845544001 2022-10-13,06:15:16.000,286,11049851,-795,0,1665641715,13071.021689659996,155.26618125000095,54500.71461 2022-10-13,06:15:17.000,286,11049867,-795,0,1665641716,13070.981271799996,155.25208299000224,54500.616790320004 2022-10-13,06:15:18.000,286,11049827,-795,0,1665641717,13070.99474442,155.1956899500001,54500.67268728 2022-10-13,06:15:19.000,286,11049848,-795,0,1665641718,13071.028425969991,155.14634604000457,54500.71461 2022-10-13,06:15:20.000,286,11049855,-795,0,1665641719,13071.068843829991,155.1604443000033,54500.75653272001 2022-10-13,06:15:21.000,286,11049907,-795,0,1665641720,13071.075580140001,155.13224777999858,54500.72159712 2022-10-13,06:15:22.000,286,11049892,-795,0,1665641721,13071.062107519996,155.10405126000114,54500.686661520005 2022-10-13,06:15:23.000,286,11049883,-795,0,1665641722,13071.115998000001,155.0758547400037,54500.82640392001 2022-10-13,06:15:24.000,286,11049847,-795,0,1665641723,13071.089052759991,155.05470734999835,54500.74255848 2022-10-13,06:15:25.000,286,11049832,-795,0,1665641724,13071.109261689991,155.04060908999963,54500.74954560001 2022-10-13,06:15:26.000,286,11049860,-795,0,1665641725,13071.136206930001,155.01946170000156,54500.637751680006 2022-10-13,06:15:27.000,286,11049861,-795,0,1665641726,13071.102525379996,154.99831431000348,54500.616790320004 2022-10-13,06:15:28.000,286,11049830,-795,0,1665641727,13071.176624790001,154.98421605000476,54500.76351984 2022-10-13,06:15:29.000,286,11049881,-795,0,1665641728,13071.196833720001,154.9630686599994,54500.805442560006 2022-10-13,06:15:30.000,286,11049829,-795,0,1665641729,13071.183361099997,154.9489704000007,54500.77050696 2022-10-13,06:15:31.000,286,11049838,-795,0,1665641730,13071.190097409992,154.87847909999982,54500.77749408001 2022-10-13,06:15:32.000,286,11049863,-795,0,1665641731,13071.129470619991,154.84323345000303,54500.65871304001 2022-10-13,06:15:33.000,286,11049884,-795,0,1665641732,13071.142943239996,154.8009386699996,54500.53993200001 2022-10-13,06:15:34.000,286,11049869,-795,0,1665641733,13071.250724199992,154.79388954000024,54500.79146832 2022-10-13,06:15:35.000,286,11049858,-795,0,1665641734,13071.210306339992,154.77979128000152,54500.81242968 2022-10-13,06:15:36.000,286,11049912,-795,0,1665641735,13071.230515269992,154.78684041000088,54500.86133952 2022-10-13,06:15:37.000,286,11049894,-795,0,1665641736,13071.217042650002,154.7656930200028,54500.72159712 2022-10-13,06:15:38.000,286,11049843,-795,0,1665641737,13071.217042650002,154.71634911,54500.77050696 2022-10-13,06:15:39.000,286,11049917,-795,0,1665641738,13071.250724199992,154.69520172000193,54500.87531376001 2022-10-13,06:15:40.000,286,11049851,-795,0,1665641739,13071.243987889997,154.69520172000193,54500.83339104 2022-10-13,06:15:41.000,286,11049851,-795,0,1665641740,13071.291142059992,154.63880867999978,54500.82640392001 2022-10-13,06:15:42.000,286,11049889,-795,0,1665641741,13071.243987889997,154.62471042000107,54500.72858424001 2022-10-13,06:15:43.000,286,11049848,-795,0,1665641742,13071.230515269992,154.59651390000363,54500.76351984 2022-10-13,06:15:44.000,286,11049883,-795,0,1665641743,13071.304614679997,154.59651390000363,54500.86832664 2022-10-13,06:15:45.000,286,11049872,-795,0,1665641744,13071.297878370002,154.56126824999956,54500.91024936 2022-10-13,06:15:46.000,286,11049883,-795,0,1665641745,13071.311350989992,154.54012086000148,54500.93819784 2022-10-13,06:15:47.000,286,11049862,-795,0,1665641746,13071.237251580002,154.49782607999805,54500.805442560006 2022-10-13,06:15:48.000,286,11049876,-795,0,1665641747,13071.223778959997,154.51192434000404,54500.903262240005 2022-10-13,06:15:49.000,286,11049888,-795,0,1665641748,13071.270933129992,154.46258043000125,54500.903262240005 2022-10-13,06:15:50.000,286,11049875,-795,0,1665641749,13071.257460510002,154.41323651999846,54500.83339104 2022-10-13,06:15:51.000,286,11049918,-795,0,1665641750,13071.223778959997,154.41323651999846,54500.94518496001 2022-10-13,06:15:52.000,286,11049862,-795,0,1665641751,13071.176624790001,154.42028564999782,54500.84736528001 2022-10-13,06:15:53.000,286,11049893,-795,0,1665641752,13071.196833720001,154.3709417400023,54500.903262240005 2022-10-13,06:15:54.000,286,11049871,-795,0,1665641753,13071.190097409992,154.37799087000167,54500.98710768 2022-10-13,06:15:55.000,286,11049880,-795,0,1665641754,13071.190097409992,154.32159782999952,54501.022043280005 2022-10-13,06:15:56.000,286,11049819,-795,0,1665641755,13071.183361099997,154.27930305000336,54500.952172080004 2022-10-13,06:15:57.000,286,11049887,-795,0,1665641756,13071.136206930001,154.31454870000016,54500.854352400005 2022-10-13,06:15:58.000,286,11049895,-795,0,1665641757,13071.149679549992,154.27930305000336,54500.82640392001 2022-10-13,06:15:59.000,286,11049868,-795,0,1665641758,13071.149679549992,154.29340131000208,54500.82640392001 2022-10-13,06:16:00.000,286,11049839,-795,0,1665641759,13071.176624790001,154.272253920004,54500.98012056 2022-10-13,06:16:01.000,286,11049881,-795,0,1665641760,13071.142943239996,154.27930305000336,54500.93819784 2022-10-13,06:16:02.000,286,11049863,-795,0,1665641761,13071.089052759991,154.28635218000272,54500.86832664 2022-10-13,06:16:03.000,286,11049808,-795,0,1665641762,13071.122734309996,154.21586088000186,54500.92422360001 2022-10-13,06:16:04.000,286,11049869,-795,0,1665641763,13071.075580140001,154.2440573999993,54500.86832664 2022-10-13,06:16:05.000,286,11049858,-795,0,1665641764,13071.041898589996,154.18061522999778,54500.91723648001 2022-10-13,06:16:06.000,286,11049880,-795,0,1665641765,13070.988008109991,154.19471349000378,54500.81242968 2022-10-13,06:16:07.000,286,11049867,-795,0,1665641766,13070.97453549,154.16651696999907,54500.81242968 2022-10-13,06:16:08.000,286,11049869,-795,0,1665641767,13071.028425969991,154.15241871000035,54500.9591592 2022-10-13,06:16:09.000,286,11049858,-795,0,1665641768,13071.008217039991,154.16651696999907,54500.93121072 2022-10-13,06:16:10.000,286,11049873,-795,0,1665641769,13071.021689659996,154.13832045000163,54501.022043280005 2022-10-13,06:16:11.000,286,11049857,-795,0,1665641770,13070.961062869996,154.10307480000483,54500.9591592 2022-10-13,06:16:12.000,286,11049897,-795,0,1665641771,13070.920645009995,154.1101239300042,54500.87531376001 2022-10-13,06:16:13.000,286,11049867,-795,0,1665641772,13070.920645009995,154.0960256699982,54500.854352400005 2022-10-13,06:16:14.000,286,11049849,-795,0,1665641773,13070.90717238999,154.0960256699982,54500.93121072 2022-10-13,06:16:15.000,286,11049837,-795,0,1665641774,13070.89369977,154.1101239300042,54500.973133440006 2022-10-13,06:16:16.000,286,11049833,-795,0,1665641775,13070.84654559999,154.11717306000355,54500.92422360001 2022-10-13,06:16:17.000,286,11049908,-795,0,1665641776,13070.83307298,154.13127132000227,54500.91024936 2022-10-13,06:16:18.000,286,11049850,-795,0,1665641777,13070.87349084,154.1242221900029,54501.10588872 2022-10-13,06:16:19.000,286,11049876,-795,0,1665641778,13070.819600359995,154.10307480000483,54501.08492736001 2022-10-13,06:16:20.000,286,11049855,-795,0,1665641779,13070.80612773999,154.13127132000227,54501.03601752 2022-10-13,06:16:21.000,286,11049845,-795,0,1665641780,13070.83307298,154.1242221900029,54501.070953120005 2022-10-13,06:16:22.000,286,11049875,-795,0,1665641781,13070.738764639995,154.13127132000227,54500.99409480001 2022-10-13,06:16:23.000,286,11049905,-795,0,1665641782,13070.73202833,154.15241871000035,54501.022043280005 2022-10-13,06:16:24.000,286,11049890,-795,0,1665641783,13070.78591880999,154.13832045000163,54501.12685008 2022-10-13,06:16:25.000,286,11049840,-795,0,1665641784,13070.79265512,154.17356609999842,54501.14781144 2022-10-13,06:16:26.000,286,11049912,-795,0,1665641785,13070.76570987999,154.1594678399997,54501.13383720001 2022-10-13,06:16:27.000,286,11049847,-795,0,1665641786,13070.72529201999,154.15241871000035,54501.07794024 2022-10-13,06:16:28.000,286,11049832,-795,0,1665641787,13070.76570987999,154.18766436000442,54501.14781144 2022-10-13,06:16:29.000,286,11049848,-795,0,1665641788,13070.73202833,154.18766436000442,54501.12685008 2022-10-13,06:16:30.000,286,11049886,-795,0,1665641789,13070.7118194,154.22995914000057,54501.15479856 2022-10-13,06:16:31.000,286,11049883,-795,0,1665641790,13070.68487415999,154.22291001000121,54501.119862960004 2022-10-13,06:16:32.000,286,11049878,-795,0,1665641791,13070.678137849995,154.18766436000442,54501.19672128 2022-10-13,06:16:33.000,286,11049882,-795,0,1665641792,13070.64445629999,154.2088117500025,54501.08492736001 2022-10-13,06:16:34.000,286,11049857,-795,0,1665641793,13070.61077475,154.25110652999865,54501.0989016 2022-10-13,06:16:35.000,286,11049860,-795,0,1665641794,13070.7118194,154.23700826999993,54501.31550232 2022-10-13,06:16:36.000,286,11049851,-795,0,1665641795,13070.70508308999,154.23700826999993,54501.23165688001 2022-10-13,06:16:37.000,286,11049872,-795,0,1665641796,13070.657928919994,154.23700826999993,54501.238644000005 2022-10-13,06:16:38.000,286,11049879,-795,0,1665641797,13070.66466522999,154.2440573999993,54501.21069552001 2022-10-13,06:16:39.000,286,11049860,-795,0,1665641798,13070.7118194,154.2088117500025,54501.308515200006 2022-10-13,06:16:40.000,286,11049856,-795,0,1665641799,13070.69161047,154.26520479000465,54501.38537352 2022-10-13,06:16:41.000,286,11049887,-795,0,1665641800,13070.698346779995,154.2440573999993,54501.38537352 2022-10-13,06:16:42.000,286,11049860,-795,0,1665641801,13070.657928919994,154.258155659998,54501.2037084 2022-10-13,06:16:43.000,286,11049877,-795,0,1665641802,13070.66466522999,154.258155659998,54501.287553840004 2022-10-13,06:16:44.000,286,11049866,-795,0,1665641803,13070.779182499995,154.258155659998,54501.37139928 2022-10-13,06:16:45.000,286,11049867,-795,0,1665641804,13070.72529201999,154.26520479000465,54501.455244720004 2022-10-13,06:16:46.000,286,11049866,-795,0,1665641805,13070.74550094999,154.26520479000465,54501.413322 2022-10-13,06:16:47.000,286,11049854,-795,0,1665641806,13070.69161047,154.258155659998,54501.39934776001 2022-10-13,06:16:48.000,286,11049861,-795,0,1665641807,13070.7118194,154.27930305000336,54501.455244720004 2022-10-13,06:16:49.000,286,11049897,-795,0,1665641808,13070.78591880999,154.272253920004,54501.54607728001 2022-10-13,06:16:50.000,286,11049867,-795,0,1665641809,13070.81286405,154.28635218000272,54501.59498712001 2022-10-13,06:16:51.000,286,11049863,-795,0,1665641810,13070.78591880999,154.29340131000208,54501.574025760005 2022-10-13,06:16:52.000,286,11049870,-795,0,1665641811,13070.738764639995,154.27930305000336,54501.406334880005 2022-10-13,06:16:53.000,286,11049841,-795,0,1665641812,13070.7118194,154.36389261000295,54501.4831932 2022-10-13,06:16:54.000,286,11049892,-795,0,1665641813,13070.80612773999,154.32159782999952,54501.56005152 2022-10-13,06:16:55.000,286,11049862,-795,0,1665641814,13070.80612773999,154.34274522000487,54501.574025760005 2022-10-13,06:16:56.000,286,11049876,-795,0,1665641815,13070.84654559999,154.36389261000295,54501.58101288 2022-10-13,06:16:57.000,286,11049881,-795,0,1665641816,13070.83307298,154.36389261000295,54501.60197424 2022-10-13,06:16:58.000,286,11049860,-795,0,1665641817,13070.88696345999,154.34979435000423,54501.67883256 2022-10-13,06:16:59.000,286,11049836,-795,0,1665641818,13070.900436079995,154.3920891300004,54501.741716640005 2022-10-13,06:17:00.000,286,11049840,-795,0,1665641819,13070.87349084,154.38504000000103,54501.69979392 2022-10-13,06:17:01.000,286,11049839,-795,0,1665641820,13070.84654559999,154.39913825999975,54501.56703864001 2022-10-13,06:17:02.000,286,11049871,-795,0,1665641821,13070.89369977,154.42733478000446,54501.622935600004 2022-10-13,06:17:03.000,286,11049855,-795,0,1665641822,13070.87349084,154.42028564999782,54501.622935600004 2022-10-13,06:17:04.000,286,11049846,-795,0,1665641823,13070.940853939996,154.41323651999846,54501.68581968001 2022-10-13,06:17:05.000,286,11049889,-795,0,1665641824,13071.001480729996,154.38504000000103,54501.87447192 2022-10-13,06:17:06.000,286,11049878,-795,0,1665641825,13071.001480729996,154.39913825999975,54501.83953632 2022-10-13,06:17:07.000,286,11049885,-795,0,1665641826,13071.028425969991,154.37799087000167,54501.89543328 2022-10-13,06:17:08.000,286,11049902,-795,0,1665641827,13070.97453549,154.36389261000295,54501.76267800001 2022-10-13,06:17:09.000,286,11049809,-795,0,1665641828,13070.99474442,154.37799087000167,54501.75569088001 2022-10-13,06:17:10.000,286,11049900,-795,0,1665641829,13071.021689659996,154.3074995700008,54501.83254920001 2022-10-13,06:17:11.000,286,11049875,-795,0,1665641830,13071.041898589996,154.3074995700008,54501.84652344 2022-10-13,06:17:12.000,286,11049892,-795,0,1665641831,13071.041898589996,154.32159782999952,54501.84652344 2022-10-13,06:17:13.000,286,11049851,-795,0,1665641832,13071.008217039991,154.34274522000487,54501.811587840006 2022-10-13,06:17:14.000,286,11049871,-795,0,1665641833,13071.048634899991,154.30045044000144,54501.8674848 2022-10-13,06:17:15.000,286,11049825,-795,0,1665641834,13071.05537121,154.272253920004,54501.91639464 2022-10-13,06:17:16.000,286,11049878,-795,0,1665641835,13071.05537121,154.26520479000465,54501.85351056001 2022-10-13,06:17:17.000,286,11049850,-795,0,1665641836,13071.048634899991,154.22291001000121,54501.73472952001 2022-10-13,06:17:18.000,286,11049898,-795,0,1665641837,13071.03516228,154.23700826999993,54501.73472952001 2022-10-13,06:17:19.000,286,11049841,-795,0,1665641838,13071.068843829991,154.21586088000186,54501.860497680005 2022-10-13,06:17:20.000,286,11049861,-795,0,1665641839,13071.122734309996,154.2440573999993,54501.94434312 2022-10-13,06:17:21.000,286,11049822,-795,0,1665641840,13071.129470619991,154.19471349000378,54501.84652344 2022-10-13,06:17:22.000,286,11049897,-795,0,1665641841,13071.129470619991,154.18766436000442,54501.83254920001 2022-10-13,06:17:23.000,286,11049850,-795,0,1665641842,13071.115998000001,154.16651696999907,54501.89543328 2022-10-13,06:17:24.000,286,11049865,-795,0,1665641843,13071.095789070001,154.1594678399997,54501.7976136 2022-10-13,06:17:25.000,286,11049787,-795,0,1665641844,13071.062107519996,154.13127132000227,54501.811587840006 2022-10-13,06:17:26.000,286,11049871,-795,0,1665641845,13071.109261689991,154.07487828000012,54501.811587840006 2022-10-13,06:17:27.000,286,11049857,-795,0,1665641846,13071.102525379996,154.0607800200014,54501.81857496 2022-10-13,06:17:28.000,286,11049883,-795,0,1665641847,13071.156415860001,154.07487828000012,54501.89543328 2022-10-13,06:17:29.000,286,11049842,-795,0,1665641848,13071.183361099997,154.05373089000204,54501.93036888001 2022-10-13,06:17:30.000,286,11049885,-795,0,1665641849,13071.169888479992,153.9973378499999,54501.85351056001 2022-10-13,06:17:31.000,286,11049820,-795,0,1665641850,13071.196833720001,153.97619046000182,54501.909407520005 2022-10-13,06:17:32.000,286,11049854,-795,0,1665641851,13071.089052759991,153.99028872000054,54501.78363936001 2022-10-13,06:17:33.000,286,11049846,-795,0,1665641852,13071.102525379996,153.94799394000438,54501.78363936001 2022-10-13,06:17:34.000,286,11049853,-795,0,1665641853,13071.095789070001,153.92684654999903,54501.790626480004 2022-10-13,06:17:35.000,286,11049884,-795,0,1665641854,13071.041898589996,153.9127482900003,54501.7976136 2022-10-13,06:17:36.000,286,11049866,-795,0,1665641855,13071.102525379996,153.84225698999944,54501.76966512 2022-10-13,06:17:37.000,286,11049859,-795,0,1665641856,13071.163152169996,153.814060470002,54501.7976136 2022-10-13,06:17:38.000,286,11049883,-795,0,1665641857,13071.217042650002,153.76471655999921,54501.87447192 2022-10-13,06:17:39.000,286,11049853,-795,0,1665641858,13071.217042650002,153.70832352000434,54501.88145904001 2022-10-13,06:17:40.000,286,11049872,-795,0,1665641859,13071.196833720001,153.7012743899977,54501.84652344 2022-10-13,06:17:41.000,286,11049837,-795,0,1665641860,13071.217042650002,153.6519304800022,54501.81857496 2022-10-13,06:17:42.000,286,11049884,-795,0,1665641861,13071.217042650002,153.62373396000476,54501.71376816001 2022-10-13,06:17:43.000,286,11049854,-795,0,1665641862,13071.237251580002,153.58143918000133,54501.72075528 2022-10-13,06:17:44.000,286,11049891,-795,0,1665641863,13071.149679549992,153.5391443999979,54501.75569088001 2022-10-13,06:17:45.000,286,11049881,-795,0,1665641864,13071.237251580002,153.49684962000174,54501.7976136 2022-10-13,06:17:46.000,286,11049869,-795,0,1665641865,13071.250724199992,153.43340745000023,54501.790626480004 2022-10-13,06:17:47.000,286,11049815,-795,0,1665641866,13071.257460510002,153.4193091900015,54501.790626480004 2022-10-13,06:17:48.000,286,11049905,-795,0,1665641867,13071.237251580002,153.32767050000257,54501.65088408 2022-10-13,06:17:49.000,286,11049836,-795,0,1665641868,13071.284405749997,153.2571792000017,54501.643896960006 2022-10-13,06:17:50.000,286,11049856,-795,0,1665641869,13071.297878370002,153.20078615999955,54501.741716640005 2022-10-13,06:17:51.000,286,11049846,-795,0,1665641870,13071.338296230002,153.18668790000083,54501.643896960006 2022-10-13,06:17:52.000,286,11049898,-795,0,1665641871,13071.318087300002,153.11619659999997,54501.71376816001 2022-10-13,06:17:53.000,286,11049900,-795,0,1665641872,13071.230515269992,153.08800008000253,54501.50415456 2022-10-13,06:17:54.000,286,11049885,-795,0,1665641873,13071.412395639993,152.98931226000423,54501.741716640005 2022-10-13,06:17:55.000,286,11049814,-795,0,1665641874,13071.392186709993,152.92587009000272,54501.68581968001 2022-10-13,06:17:56.000,286,11049890,-795,0,1665641875,13071.392186709993,152.87652617999993,54501.66485832001 2022-10-13,06:17:57.000,286,11049889,-795,0,1665641876,13071.412395639993,152.81308400999842,54501.5530644 2022-10-13,06:17:58.000,286,11049877,-795,0,1665641877,13071.466286119998,152.7355435799982,54501.525115920005 2022-10-13,06:17:59.000,286,11049865,-795,0,1665641878,13071.439340880002,152.64390488999925,54501.50415456 2022-10-13,06:18:00.000,286,11049905,-795,0,1665641879,13071.547121839998,152.6157083700018,54501.68581968001 2022-10-13,06:18:01.000,286,11049830,-795,0,1665641880,13071.580803389988,152.5170205500035,54501.62992272 2022-10-13,06:18:02.000,286,11049851,-795,0,1665641881,13071.601012319989,152.48177489999944,54501.62992272 2022-10-13,06:18:03.000,286,11049842,-795,0,1665641882,13071.614484939993,152.41128359999857,54501.476206080006 2022-10-13,06:18:04.000,286,11049830,-795,0,1665641883,13071.627957559998,152.3548905600037,54501.525115920005 2022-10-13,06:18:05.000,286,11049854,-795,0,1665641884,13071.661639109989,152.33374316999834,54501.49716744001 2022-10-13,06:18:06.000,286,11049867,-795,0,1665641885,13071.681848039989,152.2703010000041,54501.50415456 2022-10-13,06:18:07.000,286,11049853,-795,0,1665641886,13071.654902799994,152.1786623099979,54501.32248944 2022-10-13,06:18:08.000,286,11049901,-795,0,1665641887,13071.675111729994,152.12931840000238,54501.42030912001 2022-10-13,06:18:09.000,286,11049865,-795,0,1665641888,13071.695320659994,152.10112187999766,54501.38537352 2022-10-13,06:18:10.000,286,11049865,-795,0,1665641889,13071.729002209999,152.05177797000215,54501.36441216 2022-10-13,06:18:11.000,286,11049815,-795,0,1665641890,13071.729002209999,152.00243405999936,54501.37139928 2022-10-13,06:18:12.000,286,11049888,-795,0,1665641891,13071.78289268999,151.9319427599985,54501.476206080006 2022-10-13,06:18:13.000,286,11049869,-795,0,1665641892,13071.76268375999,151.87554972000362,54501.32947656001 2022-10-13,06:18:14.000,286,11049866,-795,0,1665641893,13071.742474829989,151.82620581000083,54501.29454096 2022-10-13,06:18:15.000,286,11049871,-795,0,1665641894,13071.78289268999,151.76276363999932,54501.42729624001 2022-10-13,06:18:16.000,286,11049906,-795,0,1665641895,13071.769420069999,151.74161625000124,54501.32947656001 2022-10-13,06:18:17.000,286,11049849,-795,0,1665641896,13071.796365309994,151.67817407999974,54501.32248944 2022-10-13,06:18:18.000,286,11049858,-795,0,1665641897,13071.789628999999,151.59358452000015,54501.28056672001 2022-10-13,06:18:19.000,286,11049873,-795,0,1665641898,13071.877201029994,151.52309321999928,54501.3434508 2022-10-13,06:18:20.000,286,11049897,-795,0,1665641899,13071.84351947999,151.47374931000377,54501.32248944 2022-10-13,06:18:21.000,286,11049859,-795,0,1665641900,13071.856992099994,151.3750614899982,54501.3434508 2022-10-13,06:18:22.000,286,11049877,-795,0,1665641901,13071.749211139999,151.29752105999796,54501.21069552001 2022-10-13,06:18:23.000,286,11049877,-795,0,1665641902,13071.749211139999,151.20588236999902,54501.15479856 2022-10-13,06:18:24.000,286,11049900,-795,0,1665641903,13071.80310161999,151.16358759000286,54501.24563112 2022-10-13,06:18:25.000,286,11049862,-795,0,1665641904,13071.789628999999,151.1071945500007,54501.21768264 2022-10-13,06:18:26.000,286,11049850,-795,0,1665641905,13071.80310161999,151.00145760000305,54501.22466976 2022-10-13,06:18:27.000,286,11049849,-795,0,1665641906,13071.769420069999,150.9450645600009,54501.06396600001 2022-10-13,06:18:28.000,286,11049845,-795,0,1665641907,13071.82331054999,150.86752413000067,54501.070953120005 2022-10-13,06:18:29.000,286,11049907,-795,0,1665641908,13071.80310161999,150.8463767400026,54501.070953120005 2022-10-13,06:18:30.000,286,11049852,-795,0,1665641909,13071.789628999999,150.761787180003,54501.04999176 2022-10-13,06:18:31.000,286,11049902,-795,0,1665641910,13071.776156379994,150.65605022999807,54501.0290304 2022-10-13,06:18:32.000,286,11049866,-795,0,1665641911,13071.776156379994,150.5996571900032,54500.91024936 2022-10-13,06:18:33.000,286,11049900,-795,0,1665641912,13071.749211139999,150.55736240999977,54500.84736528001 2022-10-13,06:18:34.000,286,11049853,-795,0,1665641913,13071.816574239994,150.5009693700049,54500.94518496001 2022-10-13,06:18:35.000,286,11049877,-795,0,1665641914,13071.769420069999,150.4516254600021,54500.92422360001 2022-10-13,06:18:36.000,286,11049874,-795,0,1665641915,13071.715529589994,150.43047807000403,54500.6447388 2022-10-13,06:18:37.000,286,11049885,-795,0,1665641916,13071.742474829989,150.36703590000252,54500.75653272001 2022-10-13,06:18:38.000,286,11049890,-795,0,1665641917,13071.776156379994,150.29654460000165,54500.67268728 2022-10-13,06:18:39.000,286,11049875,-795,0,1665641918,13071.76268375999,150.28244634000293,54500.77050696 2022-10-13,06:18:40.000,286,11049865,-795,0,1665641919,13071.735738519994,150.190807650004,54500.67967440001 2022-10-13,06:18:41.000,286,11049895,-795,0,1665641920,13071.708793279999,150.190807650004,54500.63076456001 2022-10-13,06:18:42.000,286,11049900,-795,0,1665641921,13071.735738519994,150.11326722000376,54500.637751680006 2022-10-13,06:18:43.000,286,11049845,-795,0,1665641922,13071.735738519994,150.09916895999777,54500.63076456001 2022-10-13,06:18:44.000,286,11049877,-795,0,1665641923,13071.755947449994,150.02162853000482,54500.60980320001 2022-10-13,06:18:45.000,286,11049848,-795,0,1665641924,13071.695320659994,150.00753026999882,54500.56089336001 2022-10-13,06:18:46.000,286,11049906,-795,0,1665641925,13071.681848039989,149.97228462000203,54500.45608656 2022-10-13,06:18:47.000,286,11049833,-795,0,1665641926,13071.688584349999,149.92294070999924,54500.41416384001 2022-10-13,06:18:48.000,286,11049843,-795,0,1665641927,13071.735738519994,149.90884245000052,54500.470060800006 2022-10-13,06:18:49.000,286,11049896,-795,0,1665641928,13071.776156379994,149.90884245000052,54500.49800928 2022-10-13,06:18:50.000,286,11049852,-795,0,1665641929,13071.735738519994,149.85244940999837,54500.44211232001 2022-10-13,06:18:51.000,286,11049876,-795,0,1665641930,13071.729002209999,149.81720376000158,54500.40717672 2022-10-13,06:18:52.000,286,11049832,-795,0,1665641931,13071.715529589994,149.73966333000135,54500.23948584 2022-10-13,06:18:53.000,286,11049800,-795,0,1665641932,13071.708793279999,149.76081071999943,54500.23948584 2022-10-13,06:18:54.000,286,11049847,-795,0,1665641933,13071.755947449994,149.70441768000455,54500.27442144001 2022-10-13,06:18:55.000,286,11049885,-795,0,1665641934,13071.715529589994,149.73966333000135,54500.16961464 2022-10-13,06:18:56.000,286,11049879,-795,0,1665641935,13071.749211139999,149.64097551000305,54500.23948584 2022-10-13,06:18:57.000,286,11049825,-795,0,1665641936,13071.769420069999,149.66917203000048,54500.20455024001 2022-10-13,06:18:58.000,286,11049881,-795,0,1665641937,13071.86372840999,149.6339263800037,54500.21852448 2022-10-13,06:18:59.000,286,11049857,-795,0,1665641938,13071.82331054999,149.6198281199977,54500.16961464 2022-10-13,06:19:00.000,286,11049845,-795,0,1665641939,13071.86372840999,149.59868072999961,54500.113717680004 2022-10-13,06:19:01.000,286,11049857,-795,0,1665641940,13071.877201029994,149.59163160000026,54500.09974344 2022-10-13,06:19:02.000,286,11049883,-795,0,1665641941,13071.836783169994,149.54228769000474,54499.96000104001 2022-10-13,06:19:03.000,286,11049872,-795,0,1665641942,13071.89067365,149.47884552000323,54499.966988160006 2022-10-13,06:19:04.000,286,11049879,-795,0,1665641943,13071.95130044,149.3731085699983,54499.98794952001 2022-10-13,06:19:05.000,286,11049844,-795,0,1665641944,13071.937827819995,149.30966640000406,54499.9809624 2022-10-13,06:19:06.000,286,11049872,-795,0,1665641945,13071.836783169994,149.2885190099987,54499.91109120001 2022-10-13,06:19:07.000,286,11049841,-795,0,1665641946,13071.702056969989,149.34491205000086,54499.8761556 2022-10-13,06:19:08.000,286,11049873,-795,0,1665641947,13071.729002209999,149.40835422000237,54499.90410408 2022-10-13,06:19:09.000,286,11049870,-795,0,1665641948,13071.755947449994,149.41540335000172,54499.91109120001 2022-10-13,06:19:10.000,286,11049816,-795,0,1665641949,13071.796365309994,149.35901030999958,54499.897116960004 2022-10-13,06:19:11.000,286,11049869,-795,0,1665641950,13071.82331054999,149.33081379000214,54499.92506544 2022-10-13,06:19:12.000,286,11049882,-795,0,1665641951,13071.80310161999,149.30966640000406,54499.85519424 2022-10-13,06:19:13.000,286,11049875,-795,0,1665641952,13071.816574239994,149.28146987999935,54499.86916848001 2022-10-13,06:19:14.000,286,11049862,-795,0,1665641953,13071.816574239994,149.26737162000063,54499.92506544 2022-10-13,06:19:15.000,286,11049858,-795,0,1665641954,13071.84351947999,149.24622423000255,54499.93205256 2022-10-13,06:19:16.000,286,11049871,-795,0,1665641955,13071.82331054999,149.22507684000448,54499.76436168 2022-10-13,06:19:17.000,286,11049884,-795,0,1665641956,13071.796365309994,149.22507684000448,54499.77134880001 2022-10-13,06:19:18.000,286,11049889,-795,0,1665641957,13071.796365309994,149.1545855400036,54499.71545184 2022-10-13,06:19:19.000,286,11049853,-795,0,1665641958,13071.83004686,149.13343814999826,54499.83423288 2022-10-13,06:19:20.000,286,11049859,-795,0,1665641959,13071.85025579,149.10524163000082,54499.85519424 2022-10-13,06:19:21.000,286,11049887,-795,0,1665641960,13071.856992099994,149.05589771999803,54499.78532304 2022-10-13,06:19:22.000,286,11049875,-795,0,1665641961,13071.789628999999,149.01360294000187,54499.631606400006 2022-10-13,06:19:23.000,286,11049871,-795,0,1665641962,13071.87046472,148.943111640001,54499.82025864001 2022-10-13,06:19:24.000,286,11049881,-795,0,1665641963,13071.89067365,148.95720989999973,54499.75737456 2022-10-13,06:19:25.000,286,11049839,-795,0,1665641964,13071.897409959995,148.93606251000165,54499.74340032001 2022-10-13,06:19:26.000,286,11049883,-795,0,1665641965,13071.88393733999,148.9078659900042,54499.582696560006 2022-10-13,06:19:27.000,286,11049859,-795,0,1665641966,13071.87046472,148.87262034000014,54499.561735200004 2022-10-13,06:19:28.000,286,11049827,-795,0,1665641967,13071.94456412999,148.80212903999927,54499.71545184 2022-10-13,06:19:29.000,286,11049862,-795,0,1665641968,13071.96477305999,148.7950799099999,54499.70147760001 2022-10-13,06:19:30.000,286,11049867,-795,0,1665641969,13071.96477305999,148.7316377399984,54499.666542 2022-10-13,06:19:31.000,286,11049853,-795,0,1665641970,13071.958036749995,148.7175394799997,54499.71545184 2022-10-13,06:19:32.000,286,11049875,-795,0,1665641971,13071.90414626999,148.7175394799997,54499.55474808001 2022-10-13,06:19:33.000,286,11049850,-795,0,1665641972,13071.94456412999,148.6611464400048,54499.5267996 2022-10-13,06:19:34.000,286,11049859,-795,0,1665641973,13071.97150937,148.63999904999946,54499.582696560006 2022-10-13,06:19:35.000,286,11049849,-795,0,1665641974,13071.96477305999,148.5977042700033,54499.60365792001 2022-10-13,06:19:36.000,286,11049876,-755,0,1665641975,13071.958036749995,148.59065514000395,54499.56872232 2022-10-13,06:19:37.000,286,11049897,-795,0,1665641976,13071.87046472,148.52016384000308,54499.32417312 2022-10-13,06:19:38.000,286,11049850,-795,0,1665641977,13071.92435519999,148.50606558000436,54499.491864 2022-10-13,06:19:39.000,286,11049869,-795,0,1665641978,13071.93109151,148.49196731999837,54499.62461928001 2022-10-13,06:19:40.000,286,11049859,-795,0,1665641979,13071.93109151,148.44262341000285,54499.57570944001 2022-10-13,06:19:41.000,286,11049894,-795,0,1665641980,13071.917618889995,148.41442688999814,54499.54077384 2022-10-13,06:19:42.000,286,11049829,-795,0,1665641981,13071.89067365,148.37918124000134,54499.491864 2022-10-13,06:19:43.000,286,11049828,-795,0,1665641982,13071.836783169994,148.37213211000198,54499.40801856001 2022-10-13,06:19:44.000,286,11049893,-795,0,1665641983,13071.89067365,148.3509847200039,54499.5966708 2022-10-13,06:19:45.000,286,11049864,-795,0,1665641984,13071.90414626999,148.32983732999855,54499.56872232 2022-10-13,06:19:46.000,286,11049860,-795,0,1665641985,13071.877201029994,148.30164081000112,54499.56872232 2022-10-13,06:19:47.000,286,11049887,-795,0,1665641986,13071.82331054999,148.27344429000368,54499.43596704001 2022-10-13,06:19:48.000,286,11049844,-795,0,1665641987,13071.769420069999,148.25229689999833,54499.45692840001 2022-10-13,06:19:49.000,286,11049870,-795,0,1665641988,13071.776156379994,148.1888547300041,54499.43596704001 2022-10-13,06:19:50.000,286,11049850,-795,0,1665641989,13071.755947449994,148.14655995000066,54499.442954160004 2022-10-13,06:19:51.000,286,11049868,-795,0,1665641990,13071.715529589994,148.11131430000387,54499.3521216 2022-10-13,06:19:52.000,286,11049885,-795,0,1665641991,13071.742474829989,148.09721603999787,54499.4219928 2022-10-13,06:19:53.000,286,11049879,-795,0,1665641992,13071.715529589994,148.1254125600026,54499.3521216 2022-10-13,06:19:54.000,286,11049884,-795,0,1665641993,13071.735738519994,148.040823000003,54499.4219928 2022-10-13,06:19:55.000,286,11049887,-795,0,1665641994,13071.715529589994,148.0126264799983,54499.37308296 2022-10-13,06:19:56.000,286,11049835,-795,0,1665641995,13071.708793279999,148.0126264799983,54499.31718600001 2022-10-13,06:19:57.000,286,11049895,-795,0,1665641996,13071.722265899989,147.9773808300015,54499.33814736001 2022-10-13,06:19:58.000,286,11049880,-795,0,1665641997,13071.648166489998,147.9421351800047,54499.23334056 2022-10-13,06:19:59.000,286,11049876,-795,0,1665641998,13071.621221249989,147.9280369199987,54499.2123792 2022-10-13,06:20:00.000,286,11049862,-795,0,1665641999,13071.708793279999,147.9280369199987,54499.38705720001 2022-10-13,06:20:01.000,286,11049858,-795,0,1665642000,13071.702056969989,147.8927912700019,54499.296224640006 2022-10-13,06:20:02.000,286,11049832,-795,0,1665642001,13071.654902799994,147.88574214000255,54499.20539208 2022-10-13,06:20:03.000,286,11049839,-795,0,1665642002,13071.634693869993,147.85049648999848,54499.11455952 2022-10-13,06:20:04.000,286,11049833,-795,0,1665642003,13071.668375419998,147.87164388000383,54499.142508 2022-10-13,06:20:05.000,286,11049854,-795,0,1665642004,13071.654902799994,147.84344735999912,54499.18443072 2022-10-13,06:20:06.000,286,11049836,-795,0,1665642005,13071.668375419998,147.8293491000004,54499.226353440004 2022-10-13,06:20:07.000,286,11049841,-795,0,1665642006,13071.601012319989,147.7659069299989,54499.07263680001 2022-10-13,06:20:08.000,286,11049839,-795,0,1665642007,13071.654902799994,147.75885779999953,54499.13552088 2022-10-13,06:20:09.000,286,11049866,-795,0,1665642008,13071.675111729994,147.78705432000424,54499.26128904 2022-10-13,06:20:10.000,286,11049870,-795,0,1665642009,13071.668375419998,147.78705432000424,54499.23334056 2022-10-13,06:20:11.000,286,11049864,-795,0,1665642010,13071.695320659994,147.71656302000338,54499.226353440004 2022-10-13,06:20:12.000,286,11049858,-795,0,1665642011,13071.634693869993,147.7306612800021,54499.09359816 2022-10-13,06:20:13.000,286,11049843,-795,0,1665642012,13071.661639109989,147.70951389000402,54499.13552088 2022-10-13,06:20:14.000,286,11049859,-795,0,1665642013,13071.668375419998,147.6672191100006,54499.23334056 2022-10-13,06:20:15.000,286,11049869,-795,0,1665642014,13071.688584349999,147.62492433000443,54499.21936632001 2022-10-13,06:20:16.000,286,11049888,-795,0,1665642015,13071.533649219993,147.6319734600038,54499.03071408001 2022-10-13,06:20:17.000,286,11049881,-795,0,1665642016,13071.641430179989,147.61082606999844,54499.128533760006 2022-10-13,06:20:18.000,286,11049883,-795,0,1665642017,13071.708793279999,147.582629550001,54499.247314800006 2022-10-13,06:20:19.000,286,11049866,-795,0,1665642018,13071.769420069999,147.55443303000357,54499.247314800006 2022-10-13,06:20:20.000,286,11049835,-795,0,1665642019,13071.729002209999,147.5473839000042,54499.21936632001 2022-10-13,06:20:21.000,286,11049862,-795,0,1665642020,13071.749211139999,147.51213825000013,54499.21936632001 2022-10-13,06:20:22.000,286,11049868,-795,0,1665642021,13071.681848039989,147.46279434000462,54499.13552088 2022-10-13,06:20:23.000,286,11049825,-795,0,1665642022,13071.627957559998,147.46279434000462,54499.09359816 2022-10-13,06:20:24.000,286,11049853,-795,0,1665642023,13071.729002209999,147.44869607999863,54499.2822504 2022-10-13,06:20:25.000,286,11049847,-795,0,1665642024,13071.735738519994,147.4839417300027,54499.26128904 2022-10-13,06:20:26.000,286,11049860,-795,0,1665642025,13071.78289268999,147.41345043000183,54499.26128904 2022-10-13,06:20:27.000,286,11049826,-795,0,1665642026,13071.749211139999,147.35000826000032,54499.20539208 2022-10-13,06:20:28.000,286,11049870,-715,0,1665642027,13071.76268375999,147.37820477999776,54499.25430192 2022-10-13,06:20:29.000,286,11049893,-795,0,1665642028,13071.80310161999,147.3359100000016,54499.30321176 2022-10-13,06:20:30.000,286,11049860,-795,0,1665642029,13071.86372840999,147.2724678300001,54499.296224640006 2022-10-13,06:20:31.000,286,11049898,-795,0,1665642030,13071.89067365,147.25836957000138,54499.296224640006 2022-10-13,06:20:32.000,286,11049838,-795,0,1665642031,13071.88393733999,147.22312392000458,54499.25430192 2022-10-13,06:20:33.000,286,11049853,-795,0,1665642032,13071.88393733999,147.1878782700005,54499.2123792 2022-10-13,06:20:34.000,286,11049859,-795,0,1665642033,13071.958036749995,147.16673088000243,54499.40103144 2022-10-13,06:20:35.000,286,11049811,-795,0,1665642034,13072.02539984999,147.15968175000307,54499.394044320004 2022-10-13,06:20:36.000,286,11049887,-795,0,1665642035,13071.96477305999,147.09623958000157,54499.37308296 2022-10-13,06:20:37.000,286,11049918,-795,0,1665642036,13071.96477305999,147.03279741000006,54499.28923752001 2022-10-13,06:20:38.000,286,11049863,-795,0,1665642037,13071.92435519999,146.98345350000454,54499.23334056 2022-10-13,06:20:39.000,286,11049886,-795,0,1665642038,13072.02539984999,146.9623061099992,54499.42897992 2022-10-13,06:20:40.000,286,11049872,-795,0,1665642039,13072.059081399995,146.92001133000304,54499.463915520006 2022-10-13,06:20:41.000,286,11049886,-795,0,1665642040,13072.06581770999,146.90591307000432,54499.40801856001 2022-10-13,06:20:42.000,286,11049870,-795,0,1665642041,13072.079290329995,146.8424709000028,54499.394044320004 2022-10-13,06:20:43.000,286,11049803,-795,0,1665642042,13072.12644449999,146.80722524999874,54499.36609584001 2022-10-13,06:20:44.000,286,11049860,-795,0,1665642043,13072.10623556999,146.7296848199985,54499.40103144 2022-10-13,06:20:45.000,286,11049884,-795,0,1665642044,13072.12644449999,146.7155865599998,54499.38705720001 2022-10-13,06:20:46.000,286,11049871,-795,0,1665642045,13072.11297188,146.65214438999828,54499.2822504 2022-10-13,06:20:47.000,286,11049870,-795,0,1665642046,13072.079290329995,146.6168987400015,54499.26128904 2022-10-13,06:20:48.000,286,11049839,-795,0,1665642047,13072.12644449999,146.58870222000405,54499.415005680006 2022-10-13,06:20:49.000,286,11049829,-795,0,1665642048,13072.099499259995,146.54640744000062,54499.38007008 2022-10-13,06:20:50.000,286,11049847,-795,0,1665642049,13072.119708189995,146.49706352999783,54499.345134480005 2022-10-13,06:20:51.000,286,11049839,-795,0,1665642050,13072.16686235999,146.44771962000232,54499.31019888 2022-10-13,06:20:52.000,286,11049860,-795,0,1665642051,13072.10623556999,146.39837570999953,54499.19840496001 2022-10-13,06:20:53.000,286,11049788,-795,0,1665642052,13072.08602663999,146.34198267000465,54499.24032768001 2022-10-13,06:20:54.000,286,11049820,-795,0,1665642053,13072.119708189995,146.27854050000315,54499.32417312 2022-10-13,06:20:55.000,286,11049842,-795,0,1665642054,13072.119708189995,146.24329484999907,54499.296224640006 2022-10-13,06:20:56.000,286,11049855,-795,0,1665642055,13072.12644449999,146.1587052899995,54499.226353440004 2022-10-13,06:20:57.000,286,11049923,-795,0,1665642056,13072.099499259995,146.09526311999798,54499.25430192 2022-10-13,06:20:58.000,286,11049883,-795,0,1665642057,13072.160126049996,145.99657529999968,54499.345134480005 2022-10-13,06:20:59.000,286,11049828,-795,0,1665642058,13072.11297188,145.96837878000224,54499.25430192 2022-10-13,06:21:00.000,286,11049867,-795,0,1665642059,13072.11297188,145.9119857400001,54499.21936632001 2022-10-13,06:21:01.000,286,11049873,-795,0,1665642060,13072.13318081,145.85559269999794,54499.26128904 2022-10-13,06:21:02.000,286,11049882,-795,0,1665642061,13072.059081399995,145.75690487999964,54499.12154664001 2022-10-13,06:21:03.000,286,11049871,-755,0,1665642062,13072.03213616,145.73575749000156,54499.10058528001 2022-10-13,06:21:04.000,286,11049884,-795,0,1665642063,13072.11297188,145.65821706000133,54499.30321176 2022-10-13,06:21:05.000,286,11049854,-795,0,1665642064,13072.11297188,145.62297141000454,54499.226353440004 2022-10-13,06:21:06.000,286,11049831,-795,0,1665642065,13072.02539984999,145.53838184999768,54499.26128904 2022-10-13,06:21:07.000,286,11049837,-795,0,1665642066,13071.998454609995,145.5172344599996,54499.079623920006 2022-10-13,06:21:08.000,286,11049804,-795,0,1665642067,13072.01192723,145.47493968000344,54499.21936632001 2022-10-13,06:21:09.000,286,11049832,-795,0,1665642068,13072.03213616,145.4185466400013,54499.23334056 2022-10-13,06:21:10.000,286,11049856,-795,0,1665642069,13072.02539984999,145.3551044699998,54499.2822504 2022-10-13,06:21:11.000,286,11049875,-795,0,1665642070,13071.998454609995,145.28461316999892,54499.2123792 2022-10-13,06:21:12.000,286,11049893,-795,0,1665642071,13071.96477305999,145.2352692600034,54499.14949512001 2022-10-13,06:21:13.000,286,11049873,-795,0,1665642072,13071.96477305999,145.20002360999933,54499.16346936 2022-10-13,06:21:14.000,286,11049897,-795,0,1665642073,13071.937827819995,145.1083849200004,54499.04468832 2022-10-13,06:21:15.000,286,11049799,-795,0,1665642074,13071.937827819995,145.0731392700036,54499.16346936 2022-10-13,06:21:16.000,286,11049833,-795,0,1665642075,13071.958036749995,145.00264797000273,54499.12154664001 2022-10-13,06:21:17.000,286,11049852,-795,0,1665642076,13071.92435519999,145.00264797000273,54499.12154664001 2022-10-13,06:21:18.000,286,11049871,-795,0,1665642077,13071.90414626999,144.95330405999994,54499.009752720005 2022-10-13,06:21:19.000,286,11049882,-795,0,1665642078,13071.86372840999,144.91100928000378,54499.07263680001 2022-10-13,06:21:20.000,286,11049887,-795,0,1665642079,13071.917618889995,144.8969110199978,54499.079623920006 2022-10-13,06:21:21.000,286,11049901,-795,0,1665642080,13071.958036749995,144.84756711000227,54499.16346936 2022-10-13,06:21:22.000,286,11049851,-795,0,1665642081,13071.95130044,144.79822319999948,54499.15648224 2022-10-13,06:21:23.000,286,11049834,-795,0,1665642082,13071.958036749995,144.79117407000012,54499.06564968 2022-10-13,06:21:24.000,286,11049868,-795,0,1665642083,13072.02539984999,144.75592842000333,54499.08661104 2022-10-13,06:21:25.000,286,11049858,-795,0,1665642084,13071.97150937,144.75592842000333,54499.17045648001 2022-10-13,06:21:26.000,286,11049877,-795,0,1665642085,13072.03213616,144.7418301600046,54499.19840496001 2022-10-13,06:21:27.000,286,11049852,-795,0,1665642086,13071.89067365,144.72068276999926,54498.98180424001 2022-10-13,06:21:28.000,286,11049817,-795,0,1665642087,13071.96477305999,144.69953538000118,54499.08661104 2022-10-13,06:21:29.000,286,11049868,-795,0,1665642088,13072.03213616,144.6783879900031,54499.15648224 2022-10-13,06:21:30.000,286,11049863,-795,0,1665642089,13072.02539984999,144.66428973000438,54499.177443600005 2022-10-13,06:21:31.000,286,11049859,-795,0,1665642090,13072.03213616,144.64314233999903,54499.12154664001 2022-10-13,06:21:32.000,286,11049829,-795,0,1665642091,13072.01192723,144.6149458200016,54499.07263680001 2022-10-13,06:21:33.000,286,11049836,-795,0,1665642092,13071.978245679995,144.6149458200016,54499.09359816 2022-10-13,06:21:34.000,286,11049858,-795,0,1665642093,13072.038872469995,144.60084756000288,54499.18443072 2022-10-13,06:21:35.000,286,11049877,-795,0,1665642094,13072.07255402,144.57265103999816,54499.247314800006 2022-10-13,06:21:36.000,286,11049878,-795,0,1665642095,13072.10623556999,144.60084756000288,54499.275263280004 2022-10-13,06:21:37.000,286,11049804,-795,0,1665642096,13072.11297188,144.5797001700048,54499.23334056 2022-10-13,06:21:38.000,286,11049868,-795,0,1665642097,13072.099499259995,144.5515036500001,54499.18443072 2022-10-13,06:21:39.000,286,11049836,-795,0,1665642098,13072.05234509,144.57265103999816,54499.128533760006 2022-10-13,06:21:40.000,286,11049861,-795,0,1665642099,13072.139917119996,144.5656019099988,54499.28923752001 2022-10-13,06:21:41.000,286,11049870,-795,0,1665642100,13072.16686235999,144.55855277999945,54499.30321176 2022-10-13,06:21:42.000,286,11049836,-795,0,1665642101,13072.139917119996,144.58674930000416,54499.226353440004 2022-10-13,06:21:43.000,286,11049879,-795,0,1665642102,13072.12644449999,144.60789669000224,54499.247314800006 2022-10-13,06:21:44.000,286,11049897,-795,0,1665642103,13072.207280219991,144.6149458200016,54499.415005680006 2022-10-13,06:21:45.000,286,11049905,-795,0,1665642104,13072.23422546,144.63609320999967,54499.44994128 2022-10-13,06:21:46.000,286,11049867,-795,0,1665642105,13072.240961769996,144.65724059999775,54499.48487688001 2022-10-13,06:21:47.000,286,11049868,-795,0,1665642106,13072.308324869991,144.63609320999967,54499.49885112 2022-10-13,06:21:48.000,286,11049865,-795,0,1665642107,13072.25443439,144.69953538000118,54499.415005680006 2022-10-13,06:21:49.000,286,11049899,-795,0,1665642108,13072.315061180001,144.7418301600046,54499.54077384 2022-10-13,06:21:50.000,286,11049893,-795,0,1665642109,13072.355479040001,144.77002668000205,54499.58968368 2022-10-13,06:21:51.000,286,11049885,-795,0,1665642110,13072.328533799991,144.86871450000035,54499.64558064 2022-10-13,06:21:52.000,286,11049837,-795,0,1665642111,13072.355479040001,144.90396015000442,54499.63859352 2022-10-13,06:21:53.000,286,11049874,-795,0,1665642112,13072.416105830001,144.95330405999994,54499.666542 2022-10-13,06:21:54.000,286,11049891,-795,0,1665642113,13072.449787379992,144.974451449998,54499.75737456 2022-10-13,06:21:55.000,286,11049815,-795,0,1665642114,13072.429578449992,145.03789361999952,54499.74340032001 2022-10-13,06:21:56.000,286,11049877,-795,0,1665642115,13072.416105830001,145.04494274999888,54499.8062844 2022-10-13,06:21:57.000,286,11049875,-795,0,1665642116,13072.382424279996,145.10133579000103,54499.84122000001 2022-10-13,06:21:58.000,286,11049873,-795,0,1665642117,13072.335270110001,145.0731392700036,54499.76436168 2022-10-13,06:21:59.000,286,11049873,-795,0,1665642118,13072.308324869991,145.08018840000295,54499.78532304 2022-10-13,06:22:00.000,286,11049865,-795,0,1665642119,13072.368951659992,145.10133579000103,54499.95301392 2022-10-13,06:22:01.000,286,11049867,-795,0,1665642120,13072.375687970001,145.15772883000318,54499.918078320006 2022-10-13,06:22:02.000,286,11049888,-795,0,1665642121,13072.294852250001,145.12953230999847,54499.98794952001 2022-10-13,06:22:03.000,286,11049837,-795,0,1665642122,13072.139917119996,145.1718270900019,54499.680516240005 2022-10-13,06:22:04.000,286,11049854,-795,0,1665642123,13072.247698079991,145.14363057000446,54499.918078320006 2022-10-13,06:22:05.000,286,11049863,-795,0,1665642124,13072.207280219991,145.17887622000126,54499.93205256 2022-10-13,06:22:06.000,286,11049830,-795,0,1665642125,13072.15338974,145.16477796000254,54499.93205256 2022-10-13,06:22:07.000,286,11049864,-795,0,1665642126,13072.18707128999,145.18592535000062,54499.946026800004 2022-10-13,06:22:08.000,286,11049854,-795,0,1665642127,13072.200543909996,145.2070727399987,54499.96000104001 2022-10-13,06:22:09.000,286,11049858,-795,0,1665642128,13072.207280219991,145.24231839000277,54500.04384648 2022-10-13,06:22:10.000,286,11049857,-795,0,1665642129,13072.247698079991,145.25641665000148,54499.99493664 2022-10-13,06:22:11.000,286,11049765,-795,0,1665642130,13072.220752839996,145.27756403999956,54499.99493664 2022-10-13,06:22:12.000,286,11049845,-795,0,1665642131,13072.15338974,145.319858820003,54500.015898000005 2022-10-13,06:22:13.000,286,11049873,-795,0,1665642132,13072.16686235999,145.4326449,54500.00891088001 2022-10-13,06:22:14.000,286,11049853,-795,0,1665642133,13072.139917119996,145.39739925000322,54499.93903968001 2022-10-13,06:22:15.000,286,11049914,-795,0,1665642134,13072.11297188,145.43969402999937,54500.03685936001 2022-10-13,06:22:16.000,286,11049886,-795,0,1665642135,13072.227489149991,145.52428358999896,54500.134679040006 2022-10-13,06:22:17.000,286,11049905,-795,0,1665642136,13072.261170699996,145.51018533000024,54500.20455024001 2022-10-13,06:22:18.000,286,11049845,-795,0,1665642137,13072.240961769996,145.55952924000303,54500.14166616 2022-10-13,06:22:19.000,286,11049839,-795,0,1665642138,13072.160126049996,145.5806766300011,54499.966988160006 2022-10-13,06:22:20.000,286,11049891,-795,0,1665642139,13072.247698079991,145.60182401999919,54500.16961464 2022-10-13,06:22:21.000,286,11049896,-795,0,1665642140,13072.21401653,145.68641357999877,54500.17660176001 2022-10-13,06:22:22.000,286,11049866,-795,0,1665642141,13072.220752839996,145.70051184000476,54500.07179496 2022-10-13,06:22:23.000,286,11049864,-795,0,1665642142,13072.16686235999,145.72165923000284,54500.09974344 2022-10-13,06:22:24.000,286,11049875,-795,0,1665642143,13072.21401653,145.77805226999772,54500.134679040006 2022-10-13,06:22:25.000,286,11049864,-795,0,1665642144,13072.288115939991,145.8273961800005,54500.28839568 2022-10-13,06:22:26.000,286,11049865,-795,0,1665642145,13072.288115939991,145.85559269999794,54500.21153736 2022-10-13,06:22:27.000,286,11049781,-795,0,1665642146,13072.281379629996,145.89788748000137,54500.37922824 2022-10-13,06:22:28.000,286,11049850,-795,0,1665642147,13072.294852250001,145.94723139000416,54500.16262752 2022-10-13,06:22:29.000,286,11049828,-795,0,1665642148,13072.294852250001,146.0741157299999,54500.21153736 2022-10-13,06:22:30.000,286,11049849,-795,0,1665642149,13072.368951659992,146.13050877000205,54500.33730552 2022-10-13,06:22:31.000,286,11049878,-795,0,1665642150,13072.375687970001,146.21509833000164,54500.44211232001 2022-10-13,06:22:32.000,286,11049843,-795,0,1665642151,13072.395896900001,146.2714913700038,54500.400189600005 2022-10-13,06:22:33.000,286,11049875,-795,0,1665642152,13072.416105830001,146.31378614999994,54500.42813808 2022-10-13,06:22:34.000,286,11049888,-795,0,1665642153,13072.429578449992,146.39837570999953,54500.51198352001 2022-10-13,06:22:35.000,286,11049861,-795,0,1665642154,13072.436314760002,146.45476875000168,54500.56089336001 2022-10-13,06:22:36.000,286,11049866,-795,0,1665642155,13072.436314760002,146.51821092000318,54500.52595776 2022-10-13,06:22:37.000,286,11049897,-795,0,1665642156,13072.395896900001,146.60984961000213,54500.567880480005 2022-10-13,06:22:38.000,286,11049876,-795,0,1665642157,13072.315061180001,146.64509525999893,54500.4351252 2022-10-13,06:22:39.000,286,11049866,-795,0,1665642158,13072.301588559996,146.680340910003,54500.48403504 2022-10-13,06:22:40.000,286,11049862,-795,0,1665642159,13072.247698079991,146.70853743000043,54500.49102216001 2022-10-13,06:22:41.000,286,11049847,-795,0,1665642160,13072.321797489996,146.75083221000386,54500.5748676 2022-10-13,06:22:42.000,286,11049883,-795,0,1665642161,13072.335270110001,146.7790287300013,54500.70063576 2022-10-13,06:22:43.000,286,11049828,-795,0,1665642162,13072.200543909996,146.75083221000386,54500.5748676 2022-10-13,06:22:44.000,286,11049802,-795,0,1665642163,13072.21401653,146.80722524999874,54500.67967440001 2022-10-13,06:22:45.000,286,11049849,-795,0,1665642164,13072.139917119996,146.8636182900009,54500.70762288001 2022-10-13,06:22:46.000,286,11049899,-795,0,1665642165,13072.11297188,146.88476567999896,54500.686661520005 2022-10-13,06:22:47.000,286,11049860,-795,0,1665642166,13071.93109151,146.90591307000432,54500.62377744 2022-10-13,06:22:48.000,286,11049889,-795,0,1665642167,13071.92435519999,146.9764043699979,54500.70063576 2022-10-13,06:22:49.000,286,11049868,-795,0,1665642168,13071.978245679995,147.06804306000413,54500.76351984 2022-10-13,06:22:50.000,286,11049865,-795,0,1665642169,13071.91088258,147.03279741000006,54500.77050696 2022-10-13,06:22:51.000,286,11049815,-795,0,1665642170,13071.83004686,147.06099393000477,54500.70063576 2022-10-13,06:22:52.000,286,11049904,-795,0,1665642171,13071.796365309994,147.08214132000285,54500.56089336001 2022-10-13,06:22:53.000,286,11049844,-795,0,1665642172,13071.742474829989,147.10328871000092,54500.62377744 2022-10-13,06:22:54.000,286,11049864,-795,0,1665642173,13071.83004686,147.11033784000028,54500.70762288001 2022-10-13,06:22:55.000,286,11049813,-795,0,1665642174,13071.776156379994,147.15263262000371,54500.69364864 2022-10-13,06:22:56.000,286,11049865,-795,0,1665642175,13071.648166489998,147.18082914000115,54500.365254 2022-10-13,06:22:57.000,286,11049914,-795,0,1665642176,13071.85025579,147.22312392000458,54500.65871304001 2022-10-13,06:22:58.000,286,11049854,-795,0,1665642177,13071.98498198999,147.2090256599986,54500.75653272001 2022-10-13,06:22:59.000,286,11049840,-795,0,1665642178,13071.96477305999,147.3852539100044,54500.70063576 2022-10-13,06:23:00.000,286,11049880,-795,0,1665642179,13071.937827819995,147.49803999000142,54500.686661520005 2022-10-13,06:23:01.000,286,11049850,-795,0,1665642180,13071.877201029994,147.54033477000485,54500.71461 2022-10-13,06:23:02.000,286,11049862,-795,0,1665642181,13071.82331054999,147.54033477000485,54500.70063576 2022-10-13,06:23:03.000,286,11049846,-795,0,1665642182,13071.86372840999,147.52623650999885,54500.81242968 2022-10-13,06:23:04.000,286,11049873,-795,0,1665642183,13071.94456412999,147.51213825000013,54501.00806904 2022-10-13,06:23:05.000,286,11049866,-795,0,1665642184,13071.978245679995,147.52623650999885,54501.05697888 2022-10-13,06:23:06.000,286,11049857,-795,0,1665642185,13072.038872469995,147.56148216000292,54501.07794024 2022-10-13,06:23:07.000,286,11049847,-795,0,1665642186,13071.9917183,147.61082606999844,54500.96614632001 2022-10-13,06:23:08.000,286,11049870,-795,0,1665642187,13072.02539984999,147.62492433000443,54501.03601752 2022-10-13,06:23:09.000,286,11049866,-795,0,1665642188,13072.07255402,147.70246476000466,54501.10588872 2022-10-13,06:23:10.000,286,11049858,-795,0,1665642189,13072.10623556999,147.70951389000402,54501.13383720001 2022-10-13,06:23:11.000,286,11049892,-795,0,1665642190,13072.099499259995,147.70951389000402,54501.24563112 2022-10-13,06:23:12.000,286,11049873,-795,0,1665642191,13072.06581770999,147.7659069299989,54501.14781144 2022-10-13,06:23:13.000,286,11049910,-795,0,1665642192,13072.07255402,147.73771041000145,54501.238644000005 2022-10-13,06:23:14.000,286,11049878,-795,0,1665642193,13072.139917119996,147.7447595400008,54501.413322 2022-10-13,06:23:15.000,286,11049835,-795,0,1665642194,13072.13318081,147.7447595400008,54501.37838640001 2022-10-13,06:23:16.000,286,11049870,-795,0,1665642195,13072.06581770999,147.7659069299989,54501.2037084 2022-10-13,06:23:17.000,286,11049854,-795,0,1665642196,13072.07255402,147.77295605999825,54501.29454096 2022-10-13,06:23:18.000,286,11049883,-795,0,1665642197,13072.11297188,147.7659069299989,54501.32248944 2022-10-13,06:23:19.000,286,11049881,-795,0,1665642198,13072.12644449999,147.75180867000017,54501.46921896001 2022-10-13,06:23:20.000,286,11049886,-795,0,1665642199,13072.17359867,147.75180867000017,54501.53210304 2022-10-13,06:23:21.000,286,11049856,-795,0,1665642200,13072.21401653,147.73771041000145,54501.46223184 2022-10-13,06:23:22.000,286,11049873,-795,0,1665642201,13072.16686235999,147.7306612800021,54501.42729624001 2022-10-13,06:23:23.000,286,11049852,-795,0,1665642202,13072.220752839996,147.69541562999802,54501.56703864001 2022-10-13,06:23:24.000,286,11049860,-795,0,1665642203,13072.15338974,147.7447595400008,54501.51812880001 2022-10-13,06:23:25.000,286,11049850,-795,0,1665642204,13072.139917119996,147.78000519000489,54501.43428336 2022-10-13,06:23:26.000,286,11049861,-795,0,1665642205,13072.099499259995,147.83639822999976,54501.46921896001 2022-10-13,06:23:27.000,286,11049875,-795,0,1665642206,13072.139917119996,147.78000519000489,54501.49018032 2022-10-13,06:23:28.000,286,11049879,-795,0,1665642207,13072.220752839996,147.87164388000383,54501.59498712001 2022-10-13,06:23:29.000,286,11049888,-795,0,1665642208,13072.18707128999,147.85049648999848,54501.65088408 2022-10-13,06:23:30.000,286,11049879,-795,0,1665642209,13072.220752839996,147.8293491000004,54501.67883256 2022-10-13,06:23:31.000,286,11049850,-795,0,1665642210,13072.227489149991,147.83639822999976,54501.62992272 2022-10-13,06:23:32.000,286,11049855,-795,0,1665642211,13072.14665342999,147.8927912700019,54501.42030912001 2022-10-13,06:23:33.000,286,11049838,-795,0,1665642212,13072.17359867,147.9280369199987,54501.42729624001 2022-10-13,06:23:34.000,286,11049907,-795,0,1665642213,13072.25443439,147.94918431000406,54501.525115920005 2022-10-13,06:23:35.000,286,11049820,-795,0,1665642214,13072.27464332,147.9773808300015,54501.574025760005 2022-10-13,06:23:36.000,286,11049870,-795,0,1665642215,13072.247698079991,148.02672474000428,54501.50415456 2022-10-13,06:23:37.000,286,11049843,-795,0,1665642216,13072.267907009991,148.00557734999893,54501.49018032 2022-10-13,06:23:38.000,286,11049876,-795,0,1665642217,13072.342006419996,147.95623344000342,54501.63690984001 2022-10-13,06:23:39.000,286,11049852,-795,0,1665642218,13072.301588559996,147.96328257000278,54501.643896960006 2022-10-13,06:23:40.000,286,11049838,-795,0,1665642219,13072.328533799991,147.97033170000213,54501.63690984001 2022-10-13,06:23:41.000,286,11049888,-795,0,1665642220,13072.288115939991,148.01967560999765,54501.53210304 2022-10-13,06:23:42.000,286,11049880,-795,0,1665642221,13072.294852250001,148.01967560999765,54501.49018032 2022-10-13,06:23:43.000,286,11049851,-795,0,1665642222,13072.315061180001,148.02672474000428,54501.53909016 2022-10-13,06:23:44.000,286,11049831,-795,0,1665642223,13072.429578449992,148.03377387000364,54501.66485832001 2022-10-13,06:23:45.000,286,11049824,-795,0,1665642224,13072.416105830001,148.1042651700045,54501.65088408 2022-10-13,06:23:46.000,286,11049890,-795,0,1665642225,13072.456523690002,148.11836343000323,54501.692806800005 2022-10-13,06:23:47.000,286,11049806,-795,0,1665642226,13072.409369519992,148.09016690999852,54501.574025760005 2022-10-13,06:23:48.000,286,11049805,-795,0,1665642227,13072.469996309992,148.11131430000387,54501.70678104 2022-10-13,06:23:49.000,286,11049870,-795,0,1665642228,13072.422842139997,148.1254125600026,54501.71376816001 2022-10-13,06:23:50.000,286,11049875,-795,0,1665642229,13072.490205239992,148.1395108200013,54501.70678104 2022-10-13,06:23:51.000,286,11049873,-795,0,1665642230,13072.422842139997,148.1395108200013,54501.73472952001 2022-10-13,06:23:52.000,286,11049869,-795,0,1665642231,13072.422842139997,148.1395108200013,54501.75569088001 2022-10-13,06:23:53.000,286,11049879,-795,0,1665642232,13072.362215349996,148.1395108200013,54501.72075528 2022-10-13,06:23:54.000,286,11049910,-795,0,1665642233,13072.395896900001,148.16065820999938,54501.89543328 2022-10-13,06:23:55.000,286,11049859,-795,0,1665642234,13072.463259999997,148.2029529900028,54501.93036888001 2022-10-13,06:23:56.000,286,11049868,-795,0,1665642235,13072.449787379992,148.19590386000345,54501.83953632 2022-10-13,06:23:57.000,286,11049910,-795,0,1665642236,13072.409369519992,148.25229689999833,54501.74870376 2022-10-13,06:23:58.000,286,11049882,-795,0,1665642237,13072.416105830001,148.2593460299977,54501.692806800005 2022-10-13,06:23:59.000,286,11049894,-795,0,1665642238,13072.490205239992,148.2593460299977,54501.89543328 2022-10-13,06:24:00.000,286,11049871,-795,0,1665642239,13072.496941550002,148.2875425500024,54501.89543328 2022-10-13,06:24:01.000,286,11049847,-795,0,1665642240,13072.443051069997,148.35803385000327,54501.77665224 2022-10-13,06:24:02.000,286,11049885,-795,0,1665642241,13072.490205239992,148.37213211000198,54501.85351056001 2022-10-13,06:24:03.000,286,11049852,-795,0,1665642242,13072.523886789997,148.3862303700007,54501.91639464 2022-10-13,06:24:04.000,286,11049851,-795,0,1665642243,13072.490205239992,148.40737775999878,54501.87447192 2022-10-13,06:24:05.000,286,11049940,-795,0,1665642244,13072.476732620002,148.4708199300003,54501.937356 2022-10-13,06:24:06.000,286,11049845,-795,0,1665642245,13072.409369519992,148.49901644999773,54501.76267800001 2022-10-13,06:24:07.000,286,11049892,-795,0,1665642246,13072.416105830001,148.51311471000372,54501.75569088001 2022-10-13,06:24:08.000,286,11049883,-795,0,1665642247,13072.557568340002,148.5695077499986,54501.937356 2022-10-13,06:24:09.000,286,11049862,-795,0,1665642248,13072.564304649997,148.5836060100046,54501.90242040001 2022-10-13,06:24:10.000,286,11049886,-795,0,1665642249,13072.557568340002,148.59065514000395,54501.958317360004 2022-10-13,06:24:11.000,286,11049884,-795,0,1665642250,13072.550832029992,148.57655687999795,54501.93036888001 2022-10-13,06:24:12.000,286,11049813,-795,0,1665642251,13072.503677859997,148.5836060100046,54501.7277424 2022-10-13,06:24:13.000,286,11049831,-795,0,1665642252,13072.490205239992,148.5836060100046,54501.72075528 2022-10-13,06:24:14.000,286,11049835,-795,0,1665642253,13072.469996309992,148.56245861999923,54501.622935600004 2022-10-13,06:24:15.000,286,11049837,-795,0,1665642254,13072.476732620002,148.55540948999987,54501.76267800001 2022-10-13,06:24:16.000,286,11049896,-795,0,1665642255,13072.517150480002,148.52016384000308,54501.76966512 2022-10-13,06:24:17.000,286,11049866,-795,0,1665642256,13072.490205239992,148.51311471000372,54501.74870376 2022-10-13,06:24:18.000,286,11049844,-795,0,1665642257,13072.429578449992,148.46377080000093,54501.70678104 2022-10-13,06:24:19.000,286,11049861,-795,0,1665642258,13072.503677859997,148.4496725400022,54501.80460072001 2022-10-13,06:24:20.000,286,11049860,-795,0,1665642259,13072.490205239992,148.4708199300003,54501.70678104 2022-10-13,06:24:21.000,286,11049835,-795,0,1665642260,13072.409369519992,148.4496725400022,54501.56703864001 2022-10-13,06:24:22.000,286,11049902,-795,0,1665642261,13072.375687970001,148.46377080000093,54501.54607728001 2022-10-13,06:24:23.000,286,11049868,-795,0,1665642262,13072.342006419996,148.47786905999965,54501.5530644 2022-10-13,06:24:24.000,286,11049884,-795,0,1665642263,13072.409369519992,148.49901644999773,54501.59498712001 2022-10-13,06:24:25.000,286,11049879,-795,0,1665642264,13072.402633209997,148.484918189999,54501.69979392 2022-10-13,06:24:26.000,286,11049840,-795,0,1665642265,13072.389160589992,148.50606558000436,54501.67883256 2022-10-13,06:24:27.000,286,11049865,-795,0,1665642266,13072.342006419996,148.49196731999837,54501.58800000001 2022-10-13,06:24:28.000,286,11049885,-795,0,1665642267,13072.328533799991,148.55540948999987,54501.56703864001 2022-10-13,06:24:29.000,286,11049829,-795,0,1665642268,13072.267907009991,148.5977042700033,54501.56005152 2022-10-13,06:24:30.000,286,11049837,-795,0,1665642269,13072.25443439,148.60475340000266,54501.53210304 2022-10-13,06:24:31.000,286,11049863,-795,0,1665642270,13072.207280219991,148.62590079000074,54501.58101288 2022-10-13,06:24:32.000,286,11049849,-795,0,1665642271,13072.17359867,148.66819557000417,54501.455244720004 2022-10-13,06:24:33.000,286,11049887,-795,0,1665642272,13072.207280219991,148.6822938300029,54501.5530644 2022-10-13,06:24:34.000,286,11049867,-795,0,1665642273,13072.247698079991,148.7175394799997,54501.58800000001 2022-10-13,06:24:35.000,286,11049826,-795,0,1665642274,13072.23422546,148.70344122000097,54501.53909016 2022-10-13,06:24:36.000,286,11049914,-795,0,1665642275,13072.180334979996,148.75983426000312,54501.46921896001 2022-10-13,06:24:37.000,286,11049895,-795,0,1665642276,13072.15338974,148.7809816500012,54501.37838640001 2022-10-13,06:24:38.000,286,11049909,-795,0,1665642277,13072.13318081,148.83737469000334,54501.32248944 2022-10-13,06:24:39.000,286,11049903,-795,0,1665642278,13072.18707128999,148.82327643000463,54501.39236064 2022-10-13,06:24:40.000,286,11049886,-795,0,1665642279,13072.180334979996,148.90081686000485,54501.42729624001 2022-10-13,06:24:41.000,286,11049897,-795,0,1665642280,13072.200543909996,148.93606251000165,54501.37838640001 2022-10-13,06:24:42.000,286,11049842,-795,0,1665642281,13072.099499259995,148.90081686000485,54501.23165688001 2022-10-13,06:24:43.000,286,11049826,-795,0,1665642282,13072.05234509,148.95016077000037,54501.23165688001 2022-10-13,06:24:44.000,286,11049910,-795,0,1665642283,13072.07255402,148.9783572899978,54501.29454096 2022-10-13,06:24:45.000,286,11049909,-795,0,1665642284,13072.10623556999,148.98540642000444,54501.32947656001 2022-10-13,06:24:46.000,286,11049895,-795,0,1665642285,13072.04560877999,148.99950468000316,54501.15479856 2022-10-13,06:24:47.000,286,11049922,-795,0,1665642286,13072.04560877999,149.01360294000187,54501.19672128 2022-10-13,06:24:48.000,286,11049913,-795,0,1665642287,13072.05234509,149.01360294000187,54501.32248944 2022-10-13,06:24:49.000,286,11049885,-795,0,1665642288,13072.02539984999,149.04884858999867,54501.23165688001 2022-10-13,06:24:50.000,286,11049860,-795,0,1665642289,13072.02539984999,149.03475032999995,54501.238644000005 2022-10-13,06:24:51.000,286,11049858,-795,0,1665642290,13072.038872469995,149.0417994599993,54501.21069552001 2022-10-13,06:24:52.000,286,11049880,-795,0,1665642291,13071.94456412999,149.03475032999995,54501.08492736001 2022-10-13,06:24:53.000,286,11049847,-795,0,1665642292,13071.87046472,149.0277012000006,54501.0290304 2022-10-13,06:24:54.000,286,11049872,-795,0,1665642293,13071.89067365,149.04884858999867,54501.04999176 2022-10-13,06:24:55.000,286,11049883,-795,0,1665642294,13071.89067365,149.05589771999803,54501.022043280005 2022-10-13,06:24:56.000,286,11049910,-795,0,1665642295,13071.84351947999,149.04884858999867,54500.973133440006 2022-10-13,06:24:57.000,286,11049872,-795,0,1665642296,13071.856992099994,149.06294685000466,54500.91723648001 2022-10-13,06:24:58.000,286,11049866,-795,0,1665642297,13071.95130044,149.01360294000187,54501.0290304 2022-10-13,06:24:59.000,286,11049836,-795,0,1665642298,13071.96477305999,149.01360294000187,54500.9591592 2022-10-13,06:25:00.000,286,11049848,-795,0,1665642299,13071.86372840999,149.02065207000123,54500.89627512001 2022-10-13,06:25:01.000,286,11049830,-795,0,1665642300,13071.86372840999,149.02065207000123,54500.854352400005 2022-10-13,06:25:02.000,286,11049849,-795,0,1665642301,13071.88393733999,148.93606251000165,54500.89627512001 2022-10-13,06:25:03.000,286,11049868,-795,0,1665642302,13071.92435519999,148.943111640001,54500.854352400005 2022-10-13,06:25:04.000,286,11049867,-795,0,1665642303,13071.93109151,148.96425902999908,54500.92422360001 2022-10-13,06:25:05.000,286,11049910,-795,0,1665642304,13071.93109151,148.943111640001,54500.952172080004 2022-10-13,06:25:06.000,286,11049885,-795,0,1665642305,13071.94456412999,148.90081686000485,54500.92422360001 2022-10-13,06:25:07.000,286,11049883,-795,0,1665642306,13071.90414626999,148.88671859999886,54500.74954560001 2022-10-13,06:25:08.000,286,11049865,-795,0,1665642307,13071.87046472,148.89376772999822,54500.74255848 2022-10-13,06:25:09.000,286,11049854,-795,0,1665642308,13071.93109151,148.88671859999886,54500.72159712 2022-10-13,06:25:10.000,286,11049861,-795,0,1665642309,13071.978245679995,148.83737469000334,54500.82640392001 2022-10-13,06:25:11.000,286,11049872,-795,0,1665642310,13071.978245679995,148.816227299998,54500.83339104 2022-10-13,06:25:12.000,286,11049890,-795,0,1665642311,13071.89067365,148.83737469000334,54500.71461 2022-10-13,06:25:13.000,286,11049879,-795,0,1665642312,13071.98498198999,148.88671859999886,54500.81242968 2022-10-13,06:25:14.000,286,11049921,-795,0,1665642313,13072.00519091999,148.85147295000206,54500.889288 2022-10-13,06:25:15.000,286,11049832,-795,0,1665642314,13072.01192723,148.83737469000334,54500.92422360001 2022-10-13,06:25:16.000,286,11049853,-795,0,1665642315,13071.978245679995,148.87262034000014,54500.805442560006 2022-10-13,06:25:17.000,286,11049945,-795,0,1665642316,13071.95130044,148.88671859999886,54500.77749408001 2022-10-13,06:25:18.000,286,11049883,-795,0,1665642317,13071.917618889995,148.91491512000357,54500.77050696 2022-10-13,06:25:19.000,286,11049886,-795,0,1665642318,13072.038872469995,148.89376772999822,54500.854352400005 2022-10-13,06:25:20.000,286,11049859,-795,0,1665642319,13072.018663539995,148.95016077000037,54500.93121072 2022-10-13,06:25:21.000,286,11049864,-795,0,1665642320,13072.03213616,148.96425902999908,54500.84037816 2022-10-13,06:25:22.000,286,11049891,-795,0,1665642321,13072.018663539995,148.96425902999908,54500.83339104 2022-10-13,06:25:23.000,286,11049843,-795,0,1665642322,13072.059081399995,148.9924555500038,54500.8194168 2022-10-13,06:25:24.000,286,11049873,-795,0,1665642323,13072.04560877999,149.02065207000123,54500.854352400005 2022-10-13,06:25:25.000,286,11049846,-795,0,1665642324,13072.07255402,149.05589771999803,54500.84037816 2022-10-13,06:25:26.000,286,11049895,-795,0,1665642325,13072.02539984999,149.03475032999995,54500.77749408001 2022-10-13,06:25:27.000,286,11049893,-795,0,1665642326,13072.00519091999,149.07704511000338,54500.805442560006 2022-10-13,06:25:28.000,286,11049858,-795,0,1665642327,13072.13318081,149.11229076000018,54500.91723648001 2022-10-13,06:25:29.000,286,11049908,-795,0,1665642328,13072.14665342999,149.14753641000425,54500.99409480001 2022-10-13,06:25:30.000,286,11049872,-795,0,1665642329,13072.14665342999,149.1757329300017,54500.98710768 2022-10-13,06:25:31.000,286,11049819,-795,0,1665642330,13072.15338974,149.1757329300017,54500.96614632001 2022-10-13,06:25:32.000,286,11049854,-795,0,1665642331,13072.15338974,149.20392944999912,54500.87531376001 2022-10-13,06:25:33.000,286,11049833,-795,0,1665642332,13072.17359867,149.20392944999912,54500.93819784 2022-10-13,06:25:34.000,286,11049876,-795,0,1665642333,13072.220752839996,149.19688031999976,54500.91723648001 2022-10-13,06:25:35.000,286,11049862,-795,0,1665642334,13072.21401653,149.2532733600019,54500.93819784 2022-10-13,06:25:36.000,286,11049873,-795,0,1665642335,13072.207280219991,149.27442075,54500.93121072 2022-10-13,06:25:37.000,286,11049854,-795,0,1665642336,13072.23422546,149.28146987999935,54500.89627512001 2022-10-13,06:25:38.000,286,11049865,-795,0,1665642337,13072.227489149991,149.2532733600019,54500.89627512001 2022-10-13,06:25:39.000,286,11049842,-795,0,1665642338,13072.301588559996,149.27442075,54500.91024936 2022-10-13,06:25:40.000,286,11049881,-795,0,1665642339,13072.315061180001,149.24622423000255,54501.00806904 2022-10-13,06:25:41.000,286,11049869,-795,0,1665642340,13072.288115939991,149.2885190099987,54500.99409480001 2022-10-13,06:25:42.000,286,11049900,-795,0,1665642341,13072.288115939991,149.24622423000255,54500.973133440006 2022-10-13,06:25:43.000,286,11049854,-795,0,1665642342,13072.308324869991,149.26032249000127,54500.86133952 2022-10-13,06:25:44.000,286,11049865,-795,0,1665642343,13072.315061180001,149.26737162000063,54500.889288 2022-10-13,06:25:45.000,286,11049898,-795,0,1665642344,13072.422842139997,149.27442075,54501.04999176 2022-10-13,06:25:46.000,286,11049872,-795,0,1665642345,13072.443051069997,149.27442075,54501.119862960004 2022-10-13,06:25:47.000,286,11049818,-795,0,1665642346,13072.422842139997,149.28146987999935,54501.00108192 2022-10-13,06:25:48.000,286,11049846,-795,0,1665642347,13072.436314760002,149.2885190099987,54500.98710768 2022-10-13,06:25:49.000,286,11049855,-795,0,1665642348,13072.409369519992,149.3026172700047,54501.04999176 2022-10-13,06:25:50.000,286,11049898,-795,0,1665642349,13072.436314760002,149.30966640000406,54501.07794024 2022-10-13,06:25:51.000,286,11049853,-795,0,1665642350,13072.456523690002,149.32376466000278,54501.05697888 2022-10-13,06:25:52.000,286,11049868,-795,0,1665642351,13072.402633209997,149.34491205000086,54501.04300464001 2022-10-13,06:25:53.000,286,11049878,-795,0,1665642352,13072.395896900001,149.36605943999893,54501.04300464001 2022-10-13,06:25:54.000,286,11049856,-795,0,1665642353,13072.355479040001,149.3872068300043,54500.952172080004 2022-10-13,06:25:55.000,286,11049837,-795,0,1665642354,13072.362215349996,149.35901030999958,54501.08492736001 2022-10-13,06:25:56.000,286,11049910,-795,0,1665642355,13072.395896900001,149.35196118000022,54501.10588872 2022-10-13,06:25:57.000,286,11049917,-795,0,1665642356,13072.335270110001,149.35901030999958,54501.15479856 2022-10-13,06:25:58.000,286,11049885,-795,0,1665642357,13072.281379629996,149.401305090003,54501.01505616001 2022-10-13,06:25:59.000,286,11049907,-795,0,1665642358,13072.207280219991,149.42245248000108,54501.05697888 2022-10-13,06:26:00.000,286,11049882,-795,0,1665642359,13072.247698079991,149.44359986999916,54501.11287584001 2022-10-13,06:26:01.000,286,11049890,-795,0,1665642360,13072.1938076,149.47884552000323,54501.119862960004 2022-10-13,06:26:02.000,286,11049847,-795,0,1665642361,13072.207280219991,149.5352385599981,54501.2037084 2022-10-13,06:26:03.000,286,11049798,-795,0,1665642362,13072.09276295,149.51409117000003,54501.0989016 2022-10-13,06:26:04.000,286,11049855,-795,0,1665642363,13072.10623556999,149.59163160000026,54501.119862960004 2022-10-13,06:26:05.000,286,11049836,-795,0,1665642364,13072.00519091999,149.64097551000305,54501.04300464001 2022-10-13,06:26:06.000,286,11049879,-795,0,1665642365,13072.07255402,149.64097551000305,54501.070953120005 2022-10-13,06:26:07.000,286,11049872,-795,0,1665642366,13071.96477305999,149.69031941999856,54501.07794024 2022-10-13,06:26:08.000,286,11049849,-795,0,1665642367,13071.96477305999,149.75376159000007,54501.06396600001 2022-10-13,06:26:09.000,286,11049889,-795,0,1665642368,13071.89067365,149.78900724000414,54501.04999176 2022-10-13,06:26:10.000,286,11049872,-795,0,1665642369,13071.89067365,149.83835114999965,54501.09191448001 2022-10-13,06:26:11.000,286,11049826,-795,0,1665642370,13071.836783169994,149.90179332000116,54501.12685008 2022-10-13,06:26:12.000,286,11049892,-795,0,1665642371,13071.796365309994,149.96523549000267,54500.93121072 2022-10-13,06:26:13.000,286,11049813,-795,0,1665642372,13071.715529589994,150.00048113999947,54501.00108192 2022-10-13,06:26:14.000,286,11049894,-795,0,1665642373,13071.769420069999,150.03572679000354,54501.0290304 2022-10-13,06:26:15.000,286,11049913,-795,0,1665642374,13071.695320659994,150.09916895999777,54501.00108192 2022-10-13,06:26:16.000,286,11049880,-795,0,1665642375,13071.614484939993,150.16261112999928,54500.903262240005 2022-10-13,06:26:17.000,286,11049884,-795,0,1665642376,13071.560594459988,150.21195504000207,54500.86133952 2022-10-13,06:26:18.000,286,11049836,-795,0,1665642377,13071.627957559998,150.26129895000486,54500.98012056 2022-10-13,06:26:19.000,286,11049858,-795,0,1665642378,13071.567330769998,150.33179024999845,54500.9591592 2022-10-13,06:26:20.000,286,11049880,-795,0,1665642379,13071.553858149993,150.40933067999867,54500.89627512001 2022-10-13,06:26:21.000,286,11049905,-795,0,1665642380,13071.473022429993,150.47277285000018,54500.903262240005 2022-10-13,06:26:22.000,286,11049889,-795,0,1665642381,13071.452813499993,150.56441153999913,54500.77050696 2022-10-13,06:26:23.000,286,11049897,-795,0,1665642382,13071.365241469997,150.59260806000384,54500.805442560006 2022-10-13,06:26:24.000,286,11049892,-795,0,1665642383,13071.432604569993,150.67719762000343,54500.91024936 2022-10-13,06:26:25.000,286,11049898,-795,0,1665642384,13071.398923020002,150.72654152999894,54500.86133952 2022-10-13,06:26:26.000,286,11049892,-795,0,1665642385,13071.392186709993,150.80408195999917,54500.88230088 2022-10-13,06:26:27.000,286,11049843,-795,0,1665642386,13071.277669440002,150.8816223899994,54500.70762288001 2022-10-13,06:26:28.000,286,11049844,-795,0,1665642387,13071.297878370002,150.96621194999898,54500.8194168 2022-10-13,06:26:29.000,286,11049854,-795,0,1665642388,13071.291142059992,151.03670324999985,54500.83339104 2022-10-13,06:26:30.000,286,11049876,-795,0,1665642389,13071.277669440002,151.1071945500007,54500.86832664 2022-10-13,06:26:31.000,286,11049906,-795,0,1665642390,13071.223778959997,151.17063672000222,54500.91723648001 2022-10-13,06:26:32.000,286,11049891,-795,0,1665642391,13071.156415860001,151.24817715000245,54500.77050696 2022-10-13,06:26:33.000,286,11049862,-795,0,1665642392,13071.109261689991,151.33276671000203,54500.77050696 2022-10-13,06:26:34.000,286,11049905,-795,0,1665642393,13071.156415860001,151.38915975000418,54500.903262240005 2022-10-13,06:26:35.000,286,11049894,-795,0,1665642394,13071.102525379996,151.4385036599997,54500.903262240005 2022-10-13,06:26:36.000,286,11049876,-795,0,1665642395,13071.068843829991,151.51604408999992,54500.854352400005 2022-10-13,06:26:37.000,286,11049896,-795,0,1665642396,13070.988008109991,151.5653880000027,54500.77749408001 2022-10-13,06:26:38.000,286,11049887,-795,0,1665642397,13070.95432656,151.64292843000294,54500.72159712 2022-10-13,06:26:39.000,286,11049918,-795,0,1665642398,13070.97453549,151.6993214699978,54500.91024936 2022-10-13,06:26:40.000,286,11049940,-795,0,1665642399,13070.97453549,151.79096016000403,54500.94518496001 2022-10-13,06:26:41.000,286,11049922,-795,0,1665642400,13070.9139087,151.90374624000106,54500.86832664 2022-10-13,06:26:42.000,286,11049862,-795,0,1665642401,13070.85328191,151.93899188999785,54500.76351984 2022-10-13,06:26:43.000,286,11049885,-795,0,1665642402,13070.89369977,151.99538493,54500.91723648001 2022-10-13,06:26:44.000,286,11049908,-795,0,1665642403,13070.87349084,152.03767971000343,54500.91024936 2022-10-13,06:26:45.000,286,11049979,-795,0,1665642404,13070.819600359995,152.12226927000302,54500.69364864 2022-10-13,06:26:46.000,286,11049884,-795,0,1665642405,13070.85328191,152.19276057000388,54500.74255848 2022-10-13,06:26:47.000,286,11049907,-795,0,1665642406,13070.799391429995,152.21390796000196,54500.72159712 2022-10-13,06:26:48.000,286,11049884,-795,0,1665642407,13070.87349084,152.31964490999962,54500.93819784 2022-10-13,06:26:49.000,286,11049929,-795,0,1665642408,13070.860018219995,152.37603795000177,54500.91723648001 2022-10-13,06:26:50.000,286,11049913,-795,0,1665642409,13070.83307298,152.47472577000008,54500.889288 2022-10-13,06:26:51.000,286,11049907,-795,0,1665642410,13070.84654559999,152.54521707000094,54500.86133952 2022-10-13,06:26:52.000,286,11049913,-795,0,1665642411,13070.76570987999,152.6016101100031,54500.74954560001 2022-10-13,06:26:53.000,286,11049870,-795,0,1665642412,13070.78591880999,152.67210141000396,54500.75653272001 2022-10-13,06:26:54.000,286,11049877,-795,0,1665642413,13070.78591880999,152.74259271000483,54500.72858424001 2022-10-13,06:26:55.000,286,11049919,-795,0,1665642414,13070.77244619,152.8271822700044,54500.8194168 2022-10-13,06:26:56.000,286,11049868,-795,0,1665642415,13070.779182499995,152.911771830004,54500.79845544001 2022-10-13,06:26:57.000,286,11049870,-795,0,1665642416,13070.75223726,152.98226313000487,54500.72159712 2022-10-13,06:26:58.000,286,11049867,-795,0,1665642417,13070.74550094999,153.0457052999991,54500.5748676 2022-10-13,06:26:59.000,286,11049847,-795,0,1665642418,13070.78591880999,153.10209834000125,54500.70063576 2022-10-13,06:27:00.000,286,11049868,-795,0,1665642419,13070.75223726,153.16554051000276,54500.637751680006 2022-10-13,06:27:01.000,286,11049841,-795,0,1665642420,13070.738764639995,153.2571792000017,54500.59582896 2022-10-13,06:27:02.000,286,11049859,-795,0,1665642421,13070.72529201999,153.3206213700032,54500.53294488 2022-10-13,06:27:03.000,286,11049896,-795,0,1665642422,13070.718555709995,153.38406354000472,54500.49800928 2022-10-13,06:27:04.000,286,11049838,-795,0,1665642423,13070.79265512,153.41226006000215,54500.60980320001 2022-10-13,06:27:05.000,286,11049881,-795,0,1665642424,13070.80612773999,153.4686531000043,54500.6447388 2022-10-13,06:27:06.000,286,11049876,-795,0,1665642425,13070.83307298,153.52504613999918,54500.637751680006 2022-10-13,06:27:07.000,286,11049880,-795,0,1665642426,13070.799391429995,153.54619353000453,54500.47704792 2022-10-13,06:27:08.000,286,11049874,-795,0,1665642427,13070.799391429995,153.63078309000412,54500.47704792 2022-10-13,06:27:09.000,286,11049848,-795,0,1665642428,13070.799391429995,153.67307787000027,54500.53294488 2022-10-13,06:27:10.000,286,11049888,-795,0,1665642429,13070.80612773999,153.7012743899977,54500.53993200001 2022-10-13,06:27:11.000,286,11049878,-795,0,1665642430,13070.84654559999,153.74356917000114,54500.53294488 2022-10-13,06:27:12.000,286,11049903,-795,0,1665642431,13070.86675452999,153.82815873000072,54500.47704792 2022-10-13,06:27:13.000,286,11049897,-795,0,1665642432,13070.86675452999,153.8493061199988,54500.449099440004 2022-10-13,06:27:14.000,286,11049891,-795,0,1665642433,13070.920645009995,153.8986500300016,54500.51198352001 2022-10-13,06:27:15.000,286,11049892,-795,0,1665642434,13070.88696345999,153.9620922000031,54500.518970640005 2022-10-13,06:27:16.000,286,11049866,-795,0,1665642435,13070.880227149995,154.00438697999925,54500.421150960006 2022-10-13,06:27:17.000,286,11049895,-795,0,1665642436,13070.84654559999,154.03258350000397,54500.365254 2022-10-13,06:27:18.000,286,11049876,-795,0,1665642437,13070.839809289995,154.0960256699982,54500.39320248001 2022-10-13,06:27:19.000,286,11049920,-795,0,1665642438,13070.90717238999,154.13832045000163,54500.45608656 2022-10-13,06:27:20.000,286,11049851,-795,0,1665642439,13070.900436079995,154.26520479000465,54500.49800928 2022-10-13,06:27:21.000,286,11049890,-795,0,1665642440,13070.84654559999,154.32159782999952,54500.46307368001 2022-10-13,06:27:22.000,286,11049889,-795,0,1665642441,13070.84654559999,154.36389261000295,54500.365254 2022-10-13,06:27:23.000,286,11049841,-795,0,1665642442,13070.839809289995,154.43438391000382,54500.46307368001 2022-10-13,06:27:24.000,286,11049867,-795,0,1665642443,13070.78591880999,154.54716999000084,54500.37922824 2022-10-13,06:27:25.000,286,11049907,-795,0,1665642444,13070.78591880999,154.603563030003,54500.31634416 2022-10-13,06:27:26.000,286,11049852,-795,0,1665642445,13070.69161047,154.69520172000193,54500.28839568 2022-10-13,06:27:27.000,286,11049906,-795,0,1665642446,13070.65119261,154.7656930200028,54500.1207048 2022-10-13,06:27:28.000,286,11049875,-795,0,1665642447,13070.72529201999,154.88552822999918,54500.39320248001 2022-10-13,06:27:29.000,286,11049905,-795,0,1665642448,13070.67140154,154.99126518000412,54500.351279760005 2022-10-13,06:27:30.000,286,11049912,-795,0,1665642449,13070.64445629999,155.04060908999963,54500.34429264001 2022-10-13,06:27:31.000,286,11049858,-795,0,1665642450,13070.60403843999,155.13224777999858,54500.30935704 2022-10-13,06:27:32.000,286,11049876,-795,0,1665642451,13070.435630689994,155.2238864700048,54500.113717680004 2022-10-13,06:27:33.000,286,11049906,-795,0,1665642452,13070.401949139989,155.3225742900031,54500.1207048 2022-10-13,06:27:34.000,286,11049870,-795,0,1665642453,13070.395212829993,155.41421298000205,54500.16961464 2022-10-13,06:27:35.000,286,11049880,-795,0,1665642454,13070.294168179993,155.48470428000292,54500.1207048 2022-10-13,06:27:36.000,286,11049915,-795,0,1665642455,13070.233541389993,155.57634297000186,54500.15564040001 2022-10-13,06:27:37.000,286,11049856,-795,0,1665642456,13070.206596149997,155.68207991999952,54500.07179496 2022-10-13,06:27:38.000,286,11049847,-795,0,1665642457,13070.139233050002,155.7314238300023,54500.04384648 2022-10-13,06:27:39.000,286,11049839,-795,0,1665642458,13070.105551499997,155.7666694799991,54499.946026800004 2022-10-13,06:27:40.000,286,11049833,-795,0,1665642459,13070.011243159992,155.85830816999805,54499.93205256 2022-10-13,06:27:41.000,286,11049871,-795,0,1665642460,13069.970825299992,155.92175033999956,54499.93205256 2022-10-13,06:27:42.000,286,11049888,-795,0,1665642461,13069.856308030001,155.94994686000427,54499.70147760001 2022-10-13,06:27:43.000,286,11049884,-795,0,1665642462,13069.842835409996,156.0133890299985,54499.750387440006 2022-10-13,06:27:44.000,286,11049869,-795,0,1665642463,13069.822626479996,156.05568381000194,54499.82025864001 2022-10-13,06:27:45.000,286,11049821,-795,0,1665642464,13069.809153859991,156.07683120000002,54499.85519424 2022-10-13,06:27:46.000,286,11049887,-795,0,1665642465,13069.71484552,156.10502772000473,54499.58968368 2022-10-13,06:27:47.000,286,11049832,-795,0,1665642466,13069.72831813999,156.2107646700024,54499.70846472 2022-10-13,06:27:48.000,286,11049866,-795,0,1665642467,13069.67442766,156.2460103199992,54499.61763216 2022-10-13,06:27:49.000,286,11049865,-795,0,1665642468,13069.67442766,156.2742068400039,54499.49885112 2022-10-13,06:27:50.000,286,11049879,-795,0,1665642469,13069.721581829996,156.34469814000477,54499.561735200004 2022-10-13,06:27:51.000,286,11049873,-795,0,1665642470,13069.69463659,156.3728946600022,54499.54077384 2022-10-13,06:27:52.000,286,11049870,-795,0,1665642471,13069.660955039995,156.42223856999772,54499.491864 2022-10-13,06:27:53.000,286,11049866,-795,0,1665642472,13069.64748241999,156.4574842200018,54499.42897992 2022-10-13,06:27:54.000,286,11049868,-795,0,1665642473,13069.65421873,156.49272986999858,54499.49885112 2022-10-13,06:27:55.000,286,11049856,-795,0,1665642474,13069.660955039995,156.51387726000394,54499.415005680006 2022-10-13,06:27:56.000,286,11049916,-795,0,1665642475,13069.61380087,156.52797552000266,54499.394044320004 2022-10-13,06:27:57.000,286,11049856,-795,0,1665642476,13069.56664669999,156.5702702999988,54499.142508 2022-10-13,06:27:58.000,286,11049903,-795,0,1665642477,13069.59359194,156.59141769000416,54499.33116024 2022-10-13,06:27:59.000,286,11049911,-795,0,1665642478,13069.59359194,156.63371247000032,54499.38705720001 2022-10-13,06:28:00.000,286,11049876,-795,0,1665642479,13069.58685562999,156.63371247000032,54499.38007008 2022-10-13,06:28:01.000,286,11049897,-795,0,1665642480,13069.539701459995,156.6830563800031,54499.33116024 2022-10-13,06:28:02.000,286,11049880,-795,0,1665642481,13069.50601990999,156.6830563800031,54499.26128904 2022-10-13,06:28:03.000,286,11049835,-795,0,1665642482,13069.539701459995,156.71125290000055,54499.28923752001 2022-10-13,06:28:04.000,286,11049892,-795,0,1665642483,13069.48581097999,156.73944941999798,54499.275263280004 2022-10-13,06:28:05.000,286,11049923,-795,0,1665642484,13069.44539311999,156.76059681000334,54499.18443072 2022-10-13,06:28:06.000,286,11049918,-795,0,1665642485,13069.40497525999,156.79584246000013,54499.128533760006 2022-10-13,06:28:07.000,286,11049875,-795,0,1665642486,13069.283721679989,156.8310881100042,54499.04468832 2022-10-13,06:28:08.000,286,11049912,-795,0,1665642487,13069.330875849999,156.84518637000292,54499.16346936 2022-10-13,06:28:09.000,286,11049852,-795,0,1665642488,13069.32413953999,156.87338289000036,54499.107572400004 2022-10-13,06:28:10.000,286,11049916,-795,0,1665642489,13069.243303819989,156.85223550000228,54499.11455952 2022-10-13,06:28:11.000,286,11049890,-795,0,1665642490,13069.256776439994,156.85928463000164,54499.06564968 2022-10-13,06:28:12.000,286,11049914,-795,0,1665642491,13069.216358579994,156.89453027999843,54498.95385576001 2022-10-13,06:28:13.000,286,11049857,-795,0,1665642492,13069.202885959989,156.87338289000036,54498.96783 2022-10-13,06:28:14.000,286,11049836,-795,0,1665642493,13069.182677029989,156.95797244999994,54498.98879136 2022-10-13,06:28:15.000,286,11049920,-795,0,1665642494,13069.142259169988,156.9650215799993,54498.960842880006 2022-10-13,06:28:16.000,286,11049876,-795,0,1665642495,13069.169204409998,156.98616897000466,54499.01673984 2022-10-13,06:28:17.000,286,11049880,-795,0,1665642496,13069.142259169988,157.0284637500008,54498.911933040006 2022-10-13,06:28:18.000,286,11049900,-795,0,1665642497,13069.054687139993,157.0143654900021,54498.63943536 2022-10-13,06:28:19.000,286,11049870,-795,0,1665642498,13069.175940719993,157.04256200999953,54498.80013912 2022-10-13,06:28:20.000,286,11049872,-795,0,1665642499,13069.108577619998,157.0496111399989,54498.76520352001 2022-10-13,06:28:21.000,286,11049870,-795,0,1665642500,13069.115313929993,157.07075853000424,54498.73026792 2022-10-13,06:28:22.000,286,11049890,-795,0,1665642501,13069.061423450003,157.09190592000232,54498.73725504001 2022-10-13,06:28:23.000,286,11049885,-795,0,1665642502,13068.987324039997,157.10600418000104,54498.56956416001 2022-10-13,06:28:24.000,286,11049908,-795,0,1665642503,13069.068159759998,157.19059374000062,54498.674370960005 2022-10-13,06:28:25.000,286,11049903,-795,0,1665642504,13069.081632379988,157.21879025999806,54498.61148688 2022-10-13,06:28:26.000,286,11049884,-795,0,1665642505,13069.081632379988,157.23288852000405,54498.64642248001 2022-10-13,06:28:27.000,286,11049798,-795,0,1665642506,13069.115313929993,157.2610850400015,54498.63943536 2022-10-13,06:28:28.000,286,11049873,-795,0,1665642507,13069.047950829998,157.2610850400015,54498.47873160001 2022-10-13,06:28:29.000,286,11049854,-795,0,1665642508,13069.054687139993,157.31747808000364,54498.47873160001 2022-10-13,06:28:30.000,286,11049883,-795,0,1665642509,13069.101841309988,157.3738711199985,54498.555589920004 2022-10-13,06:28:31.000,286,11049884,-795,0,1665642510,13069.142259169988,157.43026416000066,54498.52764144001 2022-10-13,06:28:32.000,286,11049870,-795,0,1665642511,13069.162468099988,157.53600110999832,54498.47873160001 2022-10-13,06:28:33.000,286,11049894,-795,0,1665642512,13069.155731789993,157.56419763000304,54498.3739248 2022-10-13,06:28:34.000,286,11049903,-795,0,1665642513,13069.209622269998,157.59239415000047,54498.46475736 2022-10-13,06:28:35.000,286,11049882,-795,0,1665642514,13069.256776439994,157.62763980000454,54498.48571872 2022-10-13,06:28:36.000,286,11049891,-795,0,1665642515,13069.256776439994,157.6699345800007,54498.46475736 2022-10-13,06:28:37.000,286,11049879,-795,0,1665642516,13069.229831199998,157.71222936000413,54498.34597632 2022-10-13,06:28:38.000,286,11049871,-795,0,1665642517,13069.236567509994,157.7333767500022,54498.36693768 2022-10-13,06:28:39.000,286,11049893,-795,0,1665642518,13069.317403229994,157.78976979000436,54498.457770240006 2022-10-13,06:28:40.000,286,11049916,-795,0,1665642519,13069.32413953999,157.8814084800033,54498.59751264001 2022-10-13,06:28:41.000,286,11049877,-795,0,1665642520,13069.32413953999,157.9166541300001,54498.48571872 2022-10-13,06:28:42.000,286,11049893,-795,0,1665642521,13069.351084779999,157.95189978000417,54498.49969296001 2022-10-13,06:28:43.000,286,11049880,-795,0,1665642522,13069.371293709999,157.99419456000032,54498.45078312001 2022-10-13,06:28:44.000,286,11049850,-795,0,1665642523,13069.44539311999,158.0153419499984,54498.52065432 2022-10-13,06:28:45.000,286,11049888,-795,0,1665642524,13069.45212943,158.03648934000375,54498.443796 2022-10-13,06:28:46.000,286,11049896,-795,0,1665642525,13069.4319205,158.0646858600012,54498.436808880004 2022-10-13,06:28:47.000,286,11049891,-795,0,1665642526,13069.398238949994,158.099931509998,54498.34597632 2022-10-13,06:28:48.000,286,11049876,-795,0,1665642527,13069.56664669999,158.14222629000142,54498.47873160001 2022-10-13,06:28:49.000,286,11049899,-795,0,1665642528,13069.6340098,158.14927542000078,54498.555589920004 2022-10-13,06:28:50.000,286,11049905,-795,0,1665642529,13069.66769134999,158.1774719399982,54498.5136672 2022-10-13,06:28:51.000,286,11049881,-795,0,1665642530,13069.75526338,158.14222629000142,54498.56257704 2022-10-13,06:28:52.000,286,11049856,-795,0,1665642531,13069.741790759996,158.18452107000485,54498.33200208001 2022-10-13,06:28:53.000,286,11049846,-795,0,1665642532,13069.782208619996,158.226815850001,54498.39488616 2022-10-13,06:28:54.000,286,11049872,-795,0,1665642533,13069.889989579991,158.29730715000187,54498.42982176001 2022-10-13,06:28:55.000,286,11049872,-795,0,1665642534,13069.923671129996,158.26911063000443,54498.47873160001 2022-10-13,06:28:56.000,286,11049877,-795,0,1665642535,13069.923671129996,158.30435628000123,54498.443796 2022-10-13,06:28:57.000,286,11049898,-795,0,1665642536,13069.997770540002,158.30435628000123,54498.48571872 2022-10-13,06:28:58.000,286,11049894,-795,0,1665642537,13069.957352680001,158.3255036699993,54498.21322104001 2022-10-13,06:28:59.000,286,11049806,-795,0,1665642538,13070.119024120002,158.30435628000123,54498.443796 2022-10-13,06:29:00.000,286,11049874,-795,0,1665642539,13070.145969359997,158.34665106000466,54498.42982176001 2022-10-13,06:29:01.000,286,11049891,-795,0,1665642540,13070.152705669992,158.39599497000017,54498.34597632 2022-10-13,06:29:02.000,286,11049873,-795,0,1665642541,13070.125760429997,158.43124062000425,54498.25514376 2022-10-13,06:29:03.000,286,11049879,-795,0,1665642542,13070.139233050002,158.43124062000425,54498.34597632 2022-10-13,06:29:04.000,286,11049902,-795,0,1665642543,13070.220068770002,158.46648627000104,54498.42982176001 2022-10-13,06:29:05.000,286,11049865,-795,0,1665642544,13070.240277700002,158.48058452999976,54498.47174448 2022-10-13,06:29:06.000,286,11049905,-795,0,1665642545,13070.253750319993,158.49468278999848,54498.42283464 2022-10-13,06:29:07.000,286,11049892,-795,0,1665642546,13070.206596149997,158.46648627000104,54498.27610512 2022-10-13,06:29:08.000,286,11049864,-795,0,1665642547,13070.240277700002,158.48763365999912,54498.31104072001 2022-10-13,06:29:09.000,286,11049880,-795,0,1665642548,13070.273959249993,158.55107583000063,54498.35296344 2022-10-13,06:29:10.000,286,11049866,-795,0,1665642549,13070.280695560003,158.5863214800047,54498.34597632 2022-10-13,06:29:11.000,286,11049880,-795,0,1665642550,13070.314377109993,158.57927234999806,54498.3739248 2022-10-13,06:29:12.000,286,11049851,-795,0,1665642551,13070.327849729998,158.62861626000085,54498.3040536 2022-10-13,06:29:13.000,286,11049890,-795,0,1665642552,13070.321113419988,158.685009300003,54498.27610512 2022-10-13,06:29:14.000,286,11049837,-795,0,1665642553,13070.428894379998,158.7202549499998,54498.34597632 2022-10-13,06:29:15.000,286,11049840,-795,0,1665642554,13070.381740209988,158.69910756000172,54498.27610512 2022-10-13,06:29:16.000,286,11049867,-795,0,1665642555,13070.375003899993,158.70615669000108,54498.269118000004 2022-10-13,06:29:17.000,286,11049877,-795,0,1665642556,13070.381740209988,158.71320582000044,54498.16431120001 2022-10-13,06:29:18.000,286,11049872,-795,0,1665642557,13070.401949139989,158.73435320999852,54498.171298320005 2022-10-13,06:29:19.000,286,11049912,-795,0,1665642558,13070.408685449998,158.7484514700045,54498.17828544 2022-10-13,06:29:20.000,286,11049867,-795,0,1665642559,13070.469312239999,158.79074625000067,54498.33200208001 2022-10-13,06:29:21.000,286,11049855,-795,0,1665642560,13070.482784859989,158.85418842000217,54498.269118000004 2022-10-13,06:29:22.000,286,11049892,-795,0,1665642561,13070.428894379998,158.82599190000474,54498.220208160004 2022-10-13,06:29:23.000,286,11049853,-795,0,1665642562,13070.523202719989,158.85418842000217,54498.22719528 2022-10-13,06:29:24.000,286,11049900,-795,0,1665642563,13070.476048549994,158.91058146000432,54498.23418240001 2022-10-13,06:29:25.000,286,11049885,-795,0,1665642564,13070.476048549994,158.91763059000368,54498.290079360006 2022-10-13,06:29:26.000,286,11049862,-795,0,1665642565,13070.428894379998,158.93877798000176,54498.101427120004 2022-10-13,06:29:27.000,286,11049861,-795,0,1665642566,13070.442366999989,158.97402362999856,54498.101427120004 2022-10-13,06:29:28.000,286,11049896,-795,0,1665642567,13070.529939029999,159.00926928000263,54498.28309224001 2022-10-13,06:29:29.000,286,11049887,-795,0,1665642568,13070.523202719989,159.0304166700007,54498.290079360006 2022-10-13,06:29:30.000,286,11049881,-795,0,1665642569,13070.509730099999,159.0938588400022,54498.290079360006 2022-10-13,06:29:31.000,286,11049860,-795,0,1665642570,13070.509730099999,159.10090797000157,54498.25514376 2022-10-13,06:29:32.000,286,11049874,-795,0,1665642571,13070.422158069989,159.14320274999773,54498.10841424 2022-10-13,06:29:33.000,286,11049827,-795,0,1665642572,13070.455839619994,159.17139927000244,54498.08046576 2022-10-13,06:29:34.000,286,11049892,-795,0,1665642573,13070.496257479994,159.2136940499986,54498.21322104001 2022-10-13,06:29:35.000,286,11049883,-795,0,1665642574,13070.435630689994,159.24893970000267,54498.19225968001 2022-10-13,06:29:36.000,286,11049850,-795,0,1665642575,13070.401949139989,159.26303796000138,54498.073478640006 2022-10-13,06:29:37.000,286,11049869,-795,0,1665642576,13070.381740209988,159.25598883000202,54498.101427120004 2022-10-13,06:29:38.000,286,11049882,-795,0,1665642577,13070.428894379998,159.29828360999818,54498.0595044 2022-10-13,06:29:39.000,286,11049866,-795,0,1665642578,13070.476048549994,159.29828360999818,54498.14334984001 2022-10-13,06:29:40.000,286,11049872,-795,0,1665642579,13070.442366999989,159.3617257799997,54498.09444000001 2022-10-13,06:29:41.000,286,11049890,-795,0,1665642580,13070.415421759993,159.38287316999777,54497.99662032001 2022-10-13,06:29:42.000,286,11049888,-795,0,1665642581,13070.395212829993,159.41106969000248,54497.96867184 2022-10-13,06:29:43.000,286,11049926,-795,0,1665642582,13070.428894379998,159.460413599998,54497.92674912001 2022-10-13,06:29:44.000,286,11049894,-795,0,1665642583,13070.442366999989,159.48156099000335,54497.954697600006 2022-10-13,06:29:45.000,286,11049910,-795,0,1665642584,13070.516466409994,159.51680664000014,54498.01758168 2022-10-13,06:29:46.000,286,11049867,-795,0,1665642585,13070.509730099999,159.5520522900042,54498.01758168 2022-10-13,06:29:47.000,286,11049812,-795,0,1665642586,13070.496257479994,159.56615055000293,54497.92674912001 2022-10-13,06:29:48.000,286,11049855,-795,0,1665642587,13070.381740209988,159.55910142000357,54497.66123856001 2022-10-13,06:29:49.000,286,11049823,-795,0,1665642588,13070.482784859989,159.60844532999909,54497.787006720006 2022-10-13,06:29:50.000,286,11049872,-795,0,1665642589,13070.550147959999,159.65074011000252,54497.86386504 2022-10-13,06:29:51.000,286,11049845,-795,0,1665642590,13070.577093199994,159.69303488999867,54497.933736240004 2022-10-13,06:29:52.000,286,11049816,-795,0,1665642591,13070.58382950999,159.74237880000146,54497.82892944001 2022-10-13,06:29:53.000,286,11049870,-795,0,1665642592,13070.577093199994,159.72123141000338,54497.82892944001 2022-10-13,06:29:54.000,286,11049855,-795,0,1665642593,13070.637719989994,159.7846735800049,54497.933736240004 2022-10-13,06:29:55.000,286,11049819,-795,0,1665642594,13070.61077475,159.74237880000146,54497.85687792001 2022-10-13,06:29:56.000,286,11049832,-795,0,1665642595,13070.63098368,159.77762444999826,54497.80098096 2022-10-13,06:29:57.000,286,11049832,-795,0,1665642596,13070.65119261,159.7846735800049,54497.717135520004 2022-10-13,06:29:58.000,286,11049871,-795,0,1665642597,13070.62424736999,159.7705753199989,54497.72412264 2022-10-13,06:29:59.000,286,11049910,-795,0,1665642598,13070.68487415999,159.84106661999976,54497.835916560005 2022-10-13,06:30:00.000,286,11049841,-795,0,1665642599,13070.718555709995,159.79172271000425,54497.884826400004 2022-10-13,06:30:01.000,286,11049860,-795,0,1665642600,13070.69161047,159.79172271000425,54497.80098096 2022-10-13,06:30:02.000,286,11049885,-795,0,1665642601,13070.72529201999,159.7705753199989,54497.80796808001 2022-10-13,06:30:03.000,286,11049851,-795,0,1665642602,13070.74550094999,159.79172271000425,54497.884826400004 2022-10-13,06:30:04.000,286,11049888,-795,0,1665642603,13070.74550094999,159.7987718400036,54497.86386504 2022-10-13,06:30:05.000,286,11049877,-795,0,1665642604,13070.73202833,159.8340174900004,54497.835916560005 2022-10-13,06:30:06.000,286,11049881,-795,0,1665642605,13070.68487415999,159.80582097000297,54497.766045360004 2022-10-13,06:30:07.000,286,11049851,-795,0,1665642606,13070.617511059994,159.79172271000425,54497.72412264 2022-10-13,06:30:08.000,286,11049871,-795,0,1665642607,13070.74550094999,159.8199192300017,54497.954697600006 2022-10-13,06:30:09.000,286,11049921,-795,0,1665642608,13070.76570987999,159.79172271000425,54497.94771048001 2022-10-13,06:30:10.000,286,11049876,-795,0,1665642609,13070.78591880999,159.79172271000425,54497.91277488 2022-10-13,06:30:11.000,286,11049909,-795,0,1665642610,13070.76570987999,159.77762444999826,54497.87783928001 2022-10-13,06:30:12.000,286,11049902,-795,0,1665642611,13070.73202833,159.7846735800049,54497.68918704001 2022-10-13,06:30:13.000,286,11049854,-795,0,1665642612,13070.75223726,159.80582097000297,54497.75207112 2022-10-13,06:30:14.000,286,11049892,-795,0,1665642613,13070.85328191,159.75647706000018,54497.80796808001 2022-10-13,06:30:15.000,286,11049917,-795,0,1665642614,13070.860018219995,159.80582097000297,54497.6752128 2022-10-13,06:30:16.000,286,11049945,-795,0,1665642615,13070.819600359995,159.75647706000018,54497.64027720001 2022-10-13,06:30:17.000,286,11049938,-795,0,1665642616,13070.92738131999,159.77762444999826,54497.766045360004 2022-10-13,06:30:18.000,286,11049863,-795,0,1665642617,13070.988008109991,159.80582097000297,54497.787006720006 2022-10-13,06:30:19.000,286,11049845,-795,0,1665642618,13070.9139087,159.7705753199989,54497.68219992 2022-10-13,06:30:20.000,286,11049892,-795,0,1665642619,13070.988008109991,159.82696836000105,54497.75207112 2022-10-13,06:30:21.000,286,11049889,-795,0,1665642620,13070.97453549,159.8340174900004,54497.6752128 2022-10-13,06:30:22.000,286,11049888,-795,0,1665642621,13070.90717238999,159.86926314000448,54497.52848328 2022-10-13,06:30:23.000,286,11049887,-795,0,1665642622,13070.95432656,159.89041053000255,54497.6053416 2022-10-13,06:30:24.000,286,11049888,-795,0,1665642623,13070.99474442,159.9327053099987,54497.68219992 2022-10-13,06:30:25.000,286,11049847,-795,0,1665642624,13070.988008109991,159.9468035700047,54497.6752128 2022-10-13,06:30:26.000,286,11049844,-795,0,1665642625,13070.961062869996,159.96795096000278,54497.619315840006 2022-10-13,06:30:27.000,286,11049860,-795,0,1665642626,13070.93411763,160.01024573999894,54497.43765072 2022-10-13,06:30:28.000,286,11049888,-795,0,1665642627,13070.920645009995,160.045491390003,54497.55643176 2022-10-13,06:30:29.000,286,11049869,-795,0,1665642628,13070.9139087,160.05958965000173,54497.55643176 2022-10-13,06:30:30.000,286,11049872,-795,0,1665642629,13070.900436079995,160.06663878000109,54497.49354768001 2022-10-13,06:30:31.000,286,11049857,-795,0,1665642630,13070.819600359995,160.10893356000452,54497.52149616001 2022-10-13,06:30:32.000,286,11049869,-795,0,1665642631,13070.81286405,160.15827747000003,54497.619315840006 2022-10-13,06:30:33.000,286,11049849,-795,0,1665642632,13070.718555709995,160.1794248599981,54497.52848328 2022-10-13,06:30:34.000,286,11049875,-795,0,1665642633,13070.69161047,160.1794248599981,54497.31886968 2022-10-13,06:30:35.000,286,11049822,-795,0,1665642634,13070.68487415999,160.21467051000218,54497.52848328 2022-10-13,06:30:36.000,286,11049884,-795,0,1665642635,13070.65119261,160.25696528999833,54497.42367648001 2022-10-13,06:30:37.000,286,11049835,-795,0,1665642636,13070.617511059994,160.2781126800037,54497.430663600004 2022-10-13,06:30:38.000,286,11049895,-795,0,1665642637,13070.536675339994,160.30630920000112,54497.283934080006 2022-10-13,06:30:39.000,286,11049864,-795,0,1665642638,13070.442366999989,160.30630920000112,54497.22105 2022-10-13,06:30:40.000,286,11049892,-795,0,1665642639,13070.449103309998,160.3556531100039,54497.332843920005 2022-10-13,06:30:41.000,286,11049885,-795,0,1665642640,13070.442366999989,160.40499701999943,54497.3607924 2022-10-13,06:30:42.000,286,11049916,-795,0,1665642641,13070.442366999989,160.39794789000007,54497.42367648001 2022-10-13,06:30:43.000,286,11049905,-795,0,1665642642,13070.334586039993,160.4120461499988,54497.20707576001 2022-10-13,06:30:44.000,286,11049827,-795,0,1665642643,13070.300904489988,160.40499701999943,54497.22105 2022-10-13,06:30:45.000,286,11049879,-795,0,1665642644,13070.253750319993,160.41909527999815,54497.283934080006 2022-10-13,06:30:46.000,286,11049867,-795,0,1665642645,13070.294168179993,160.41909527999815,54497.2909212 2022-10-13,06:30:47.000,286,11049886,-795,0,1665642646,13070.206596149997,160.3908987600007,54497.19310152 2022-10-13,06:30:48.000,286,11049878,-795,0,1665642647,13070.193123529993,160.44729180000286,54497.1511788 2022-10-13,06:30:49.000,286,11049889,-795,0,1665642648,13070.152705669992,160.44729180000286,54497.1511788 2022-10-13,06:30:50.000,286,11049909,-795,0,1665642649,13070.186387219997,160.42614441000478,54497.17214016 2022-10-13,06:30:51.000,286,11049878,-795,0,1665642650,13070.199859840002,160.40499701999943,54497.18611440001 2022-10-13,06:30:52.000,286,11049890,-795,0,1665642651,13070.098815190002,160.44729180000286,54496.997462160005 2022-10-13,06:30:53.000,286,11049865,-795,0,1665642652,13070.098815190002,160.44729180000286,54496.997462160005 2022-10-13,06:30:54.000,286,11049910,-795,0,1665642653,13070.145969359997,160.4754883200003,54497.07432048 2022-10-13,06:30:55.000,286,11049894,-795,0,1665642654,13070.112287809992,160.4754883200003,54497.095281840004 2022-10-13,06:30:56.000,286,11049911,-795,0,1665642655,13070.071869949992,160.50368483999773,54497.05335912 2022-10-13,06:30:57.000,286,11049888,-795,0,1665642656,13070.092078879992,160.51073397000437,54496.98348792 2022-10-13,06:30:58.000,286,11049890,-795,0,1665642657,13070.132496739992,160.52483223000308,54497.08829472001 2022-10-13,06:30:59.000,286,11049889,-795,0,1665642658,13069.896725890001,160.52483223000308,54496.66906752 2022-10-13,06:31:00.000,286,11049901,-795,0,1665642659,13070.017979470002,160.56712700999924,54496.9066296 2022-10-13,06:31:01.000,286,11049891,-795,0,1665642660,13069.991034229992,160.56712700999924,54496.84374552 2022-10-13,06:31:02.000,286,11049895,-795,0,1665642661,13069.984297919997,160.55302875000052,54496.80880992 2022-10-13,06:31:03.000,286,11049845,-795,0,1665642662,13069.984297919997,160.56712700999924,54496.829771280005 2022-10-13,06:31:04.000,286,11049901,-795,0,1665642663,13069.977561610001,160.59532353000395,54496.88566824 2022-10-13,06:31:05.000,286,11049895,-795,0,1665642664,13069.910198509991,160.59532353000395,54496.8367584 2022-10-13,06:31:06.000,286,11049877,-795,0,1665642665,13069.910198509991,160.60942179000267,54496.82278416001 2022-10-13,06:31:07.000,286,11049895,-795,0,1665642666,13069.869780649991,160.6023726600033,54496.731951600006 2022-10-13,06:31:08.000,286,11049874,-795,0,1665642667,13069.829362789991,160.65171656999883,54496.74592584 2022-10-13,06:31:09.000,286,11049894,-795,0,1665642668,13069.79568124,160.67991309000354,54496.72496448001 2022-10-13,06:31:10.000,286,11049885,-795,0,1665642669,13069.73505445,160.72925699999905,54496.697016 2022-10-13,06:31:11.000,286,11049841,-795,0,1665642670,13069.76873599999,160.70106048000162,54496.70400312001 2022-10-13,06:31:12.000,286,11049868,-795,0,1665642671,13069.69463659,160.70810961000097,54496.731951600006 2022-10-13,06:31:13.000,286,11049881,-795,0,1665642672,13069.660955039995,160.74335525999777,54496.662080400005 2022-10-13,06:31:14.000,286,11049878,-795,0,1665642673,13069.62727348999,160.7856500400012,54496.564260720006 2022-10-13,06:31:15.000,286,11049870,-795,0,1665642674,13069.59359194,160.77155178000248,54496.60618344001 2022-10-13,06:31:16.000,286,11049943,-795,0,1665642675,13069.53296515,160.834993950004,54496.55028648 2022-10-13,06:31:17.000,286,11049856,-795,0,1665642676,13069.49254729,160.8490922100027,54496.57124784 2022-10-13,06:31:18.000,286,11049900,-795,0,1665642677,13069.398238949994,160.820895689998,54496.46644104001 2022-10-13,06:31:19.000,286,11049865,-795,0,1665642678,13069.34434846999,160.84204308000335,54496.46644104001 2022-10-13,06:31:20.000,286,11049849,-795,0,1665642679,13069.337612159994,160.8702396000008,54496.564260720006 2022-10-13,06:31:21.000,286,11049890,-795,0,1665642680,13069.303930609989,160.87728873000015,54496.51535088001 2022-10-13,06:31:22.000,286,11049881,-795,0,1665642681,13069.229831199998,160.87728873000015,54496.48740240001 2022-10-13,06:31:23.000,286,11049863,-795,0,1665642682,13069.175940719993,160.85614134000207,54496.47342816 2022-10-13,06:31:24.000,286,11049923,-795,0,1665642683,13069.142259169988,160.92663264000294,54496.46644104001 2022-10-13,06:31:25.000,286,11049889,-795,0,1665642684,13069.074896069993,160.90548525000486,54496.494389520005 2022-10-13,06:31:26.000,286,11049876,-795,0,1665642685,13069.034478209993,160.9830256799978,54496.494389520005 2022-10-13,06:31:27.000,286,11049898,-795,0,1665642686,13068.933433559992,160.97597654999845,54496.326698640005 2022-10-13,06:31:28.000,286,11049870,-795,0,1665642687,13068.879543080002,161.03941871999996,54496.30573728 2022-10-13,06:31:29.000,286,11049885,-795,0,1665642688,13068.872806769992,161.07466437000403,54496.41054408 2022-10-13,06:31:30.000,286,11049896,-795,0,1665642689,13068.791971049992,161.08876263000275,54496.3825956 2022-10-13,06:31:31.000,286,11049909,-795,0,1665642690,13068.650508539991,161.06056610999804,54496.23586608 2022-10-13,06:31:32.000,286,11049903,-795,0,1665642691,13068.610090679991,161.10991002000083,54496.22189184001 2022-10-13,06:31:33.000,286,11049900,-795,0,1665642692,13068.562936509996,161.1451556700049,54496.23586608 2022-10-13,06:31:34.000,286,11049895,-795,0,1665642693,13068.49557341,161.1804013200017,54496.23586608 2022-10-13,06:31:35.000,286,11049899,-795,0,1665642694,13068.441682929995,161.16630306000297,54496.256827440004 2022-10-13,06:31:36.000,286,11049872,-795,0,1665642695,13068.39452876,161.20859783999913,54496.18695624 2022-10-13,06:31:37.000,286,11049877,-795,0,1665642696,13068.31369304,161.25794175000192,54496.15202064001 2022-10-13,06:31:38.000,286,11049908,-795,0,1665642697,13068.28674779999,161.27908914,54496.2428532 2022-10-13,06:31:39.000,286,11049849,-795,0,1665642698,13068.21264839,161.29318739999871,54496.16599488 2022-10-13,06:31:40.000,286,11049925,-795,0,1665642699,13068.138548979994,161.31433479000407,54496.12407216 2022-10-13,06:31:41.000,286,11049869,-795,0,1665642700,13068.064449569989,161.37072782999894,54496.10311080001 2022-10-13,06:31:42.000,286,11049843,-795,0,1665642701,13067.922987059988,161.36367869999958,54496.01227824001 2022-10-13,06:31:43.000,286,11049880,-795,0,1665642702,13067.848887649998,161.43417000000045,54495.942407040005 2022-10-13,06:31:44.000,286,11049922,-795,0,1665642703,13067.855623959993,161.46941565000452,54496.05420096001 2022-10-13,06:31:45.000,286,11049905,-795,0,1665642704,13067.774788239993,161.4905630400026,54495.94939416 2022-10-13,06:31:46.000,286,11049878,-795,0,1665642705,13067.768051929997,161.51875956000003,54495.893497200006 2022-10-13,06:31:47.000,286,11049850,-795,0,1665642706,13067.673743589992,161.54695608000475,54495.7886904 2022-10-13,06:31:48.000,286,11049849,-795,0,1665642707,13067.680479900002,161.56810347000282,54495.83061312 2022-10-13,06:31:49.000,286,11049903,-795,0,1665642708,13067.646798349997,161.6244965099977,54495.84458736001 2022-10-13,06:31:50.000,286,11049836,-795,0,1665642709,13067.545753699997,161.60334911999962,54495.586063920004 2022-10-13,06:31:51.000,286,11049926,-795,0,1665642710,13067.464917979996,161.63154564000433,54495.725806320006 2022-10-13,06:31:52.000,286,11049917,-795,0,1665642711,13067.525544769996,161.66679129000113,54495.76074192 2022-10-13,06:31:53.000,286,11049868,-795,0,1665642712,13067.471654289991,161.69498780999857,54495.63497376 2022-10-13,06:31:54.000,286,11049910,-795,0,1665642713,13067.431236429991,161.70203693999792,54495.63497376 2022-10-13,06:31:55.000,286,11049827,-795,0,1665642714,13067.41776381,161.75138085000071,54495.60003816001 2022-10-13,06:31:56.000,286,11049939,-795,0,1665642715,13067.384082259996,161.737282590002,54495.53016696001 2022-10-13,06:31:57.000,286,11049882,-795,0,1665642716,13067.350400709991,161.76547910999943,54495.558115440006 2022-10-13,06:31:58.000,286,11049881,-795,0,1665642717,13067.303246539996,161.76547910999943,54495.390424560006 2022-10-13,06:31:59.000,286,11049897,-795,0,1665642718,13067.24935605999,161.7725282399988,54495.369463200004 2022-10-13,06:32:00.000,286,11049840,-795,0,1665642719,13067.262828679995,161.76547910999943,54495.51619272 2022-10-13,06:32:01.000,286,11049870,-795,0,1665642720,13067.2763013,161.82892128000094,54495.46029576001 2022-10-13,06:32:02.000,286,11049876,-795,0,1665642721,13067.23588344,161.7866265000048,54495.45330864 2022-10-13,06:32:03.000,286,11049851,-795,0,1665642722,13067.23588344,161.80777389000286,54495.27863064 2022-10-13,06:32:04.000,286,11049826,-795,0,1665642723,13067.222410819995,161.80777389000286,54495.30657912 2022-10-13,06:32:05.000,286,11049933,-795,0,1665642724,13067.23588344,161.85006866999902,54495.390424560006 2022-10-13,06:32:06.000,286,11049902,-795,0,1665642725,13067.26956498999,161.87121606000437,54495.390424560006 2022-10-13,06:32:07.000,286,11049897,-795,0,1665642726,13067.20893819999,161.86416692999774,54495.27863064 2022-10-13,06:32:08.000,286,11049884,-795,0,1665642727,13067.242619749995,161.87826519000373,54495.27863064 2022-10-13,06:32:09.000,286,11049875,-795,0,1665642728,13067.26956498999,161.90646171000117,54495.390424560006 2022-10-13,06:32:10.000,286,11049851,-795,0,1665642729,13067.262828679995,161.90646171000117,54495.34151472001 2022-10-13,06:32:11.000,286,11049861,-795,0,1665642730,13067.25609237,161.90646171000117,54495.29260488001 2022-10-13,06:32:12.000,286,11049897,-795,0,1665642731,13067.22914712999,161.90646171000117,54495.19478520001 2022-10-13,06:32:13.000,286,11049866,-795,0,1665642732,13067.19546558,161.9487564900046,54495.13888824 2022-10-13,06:32:14.000,286,11049862,-795,0,1665642733,13067.23588344,161.9487564900046,54495.152862480005 2022-10-13,06:32:15.000,286,11049882,-795,0,1665642734,13067.20893819999,161.92760909999924,54495.13190112 2022-10-13,06:32:16.000,286,11049895,-795,0,1665642735,13067.29651023,161.94170735999796,54495.27863064 2022-10-13,06:32:17.000,286,11049895,-795,0,1665642736,13067.26956498999,161.9346582299986,54495.28561776 2022-10-13,06:32:18.000,286,11049908,-795,0,1665642737,13067.30998284999,161.92760909999924,54495.24369504001 2022-10-13,06:32:19.000,286,11049822,-795,0,1665642738,13067.2763013,161.91351084000053,54495.14587536001 2022-10-13,06:32:20.000,286,11049907,-795,0,1665642739,13067.26956498999,161.89236345000245,54495.11093976 2022-10-13,06:32:21.000,286,11049908,-795,0,1665642740,13067.30998284999,161.87826519000373,54495.14587536001 2022-10-13,06:32:22.000,286,11049879,-715,0,1665642741,13067.30998284999,161.92055996999989,54495.103952640005 2022-10-13,06:32:23.000,286,11049861,-795,0,1665642742,13067.24935605999,161.91351084000053,54495.103952640005 2022-10-13,06:32:24.000,286,11049886,-795,0,1665642743,13067.323455469996,161.92760909999924,54495.1598496 2022-10-13,06:32:25.000,286,11049888,-795,0,1665642744,13067.283037609996,161.9346582299986,54495.11792688 2022-10-13,06:32:26.000,286,11049881,-795,0,1665642745,13067.31671916,161.90646171000117,54495.1598496 2022-10-13,06:32:27.000,286,11049846,-795,0,1665642746,13067.2763013,161.91351084000053,54495.04805568001 2022-10-13,06:32:28.000,286,11049839,-795,0,1665642747,13067.29651023,161.92055996999989,54495.0899784 2022-10-13,06:32:29.000,286,11049957,-795,0,1665642748,13067.25609237,161.92055996999989,54495.07600416001 2022-10-13,06:32:30.000,286,11049858,-795,0,1665642749,13067.28977391999,161.91351084000053,54494.97119736 2022-10-13,06:32:31.000,286,11049884,-795,0,1665642750,13067.343664399996,161.91351084000053,54495.11093976 2022-10-13,06:32:32.000,286,11049905,-795,0,1665642751,13067.363873329996,161.94170735999796,54495.04106856 2022-10-13,06:32:33.000,286,11049879,-795,0,1665642752,13067.390818569991,161.90646171000117,54495.11792688 2022-10-13,06:32:34.000,286,11049919,-795,0,1665642753,13067.471654289991,161.8994125800018,54495.1598496 2022-10-13,06:32:35.000,286,11049819,-795,0,1665642754,13067.451445359991,161.90646171000117,54495.17382384001 2022-10-13,06:32:36.000,286,11049880,-795,0,1665642755,13067.478390600001,161.92760909999924,54495.17382384001 2022-10-13,06:32:37.000,286,11049889,-795,0,1665642756,13067.458181670001,161.8994125800018,54495.1598496 2022-10-13,06:32:38.000,286,11049918,-795,0,1665642757,13067.444709049996,161.87121606000437,54495.09696552001 2022-10-13,06:32:39.000,286,11049888,-795,0,1665642758,13067.404291189996,161.89236345000245,54495.02709432001 2022-10-13,06:32:40.000,286,11049881,-795,0,1665642759,13067.505335839996,161.94170735999796,54495.25068216 2022-10-13,06:32:41.000,286,11049864,-795,0,1665642760,13067.41776381,161.94170735999796,54495.13888824 2022-10-13,06:32:42.000,286,11049932,-795,0,1665642761,13067.471654289991,161.92760909999924,54495.29260488001 2022-10-13,06:32:43.000,286,11049868,-795,0,1665642762,13067.424500119996,161.91351084000053,54495.18779808 2022-10-13,06:32:44.000,286,11049890,-795,0,1665642763,13067.437972740001,161.89236345000245,54495.23670792 2022-10-13,06:32:45.000,286,11049957,-795,0,1665642764,13067.411027499991,161.90646171000117,54495.299592 2022-10-13,06:32:46.000,286,11049916,-795,0,1665642765,13067.518808460001,161.87121606000437,54495.4043988 2022-10-13,06:32:47.000,286,11049915,-795,0,1665642766,13067.384082259996,161.87121606000437,54495.30657912 2022-10-13,06:32:48.000,286,11049903,-795,0,1665642767,13067.39755488,161.89236345000245,54495.36247608001 2022-10-13,06:32:49.000,286,11049912,-795,0,1665642768,13067.458181670001,161.8853143200031,54495.45330864 2022-10-13,06:32:50.000,286,11049914,-795,0,1665642769,13067.464917979996,161.84301953999966,54495.51619272 2022-10-13,06:32:51.000,286,11049867,-795,0,1665642770,13067.370609639991,161.87826519000373,54495.45330864 2022-10-13,06:32:52.000,286,11049884,-795,0,1665642771,13067.343664399996,161.8994125800018,54495.390424560006 2022-10-13,06:32:53.000,286,11049866,-795,0,1665642772,13067.424500119996,161.85711779999838,54495.418373040004 2022-10-13,06:32:54.000,286,11049948,-795,0,1665642773,13067.41776381,161.8994125800018,54495.488244240005 2022-10-13,06:32:55.000,286,11049936,-795,0,1665642774,13067.411027499991,161.9346582299986,54495.57208968 2022-10-13,06:32:56.000,286,11049879,-795,0,1665642775,13067.343664399996,161.92055996999989,54495.55112832001 2022-10-13,06:32:57.000,286,11049883,-795,0,1665642776,13067.411027499991,161.90646171000117,54495.67689648001 2022-10-13,06:32:58.000,286,11049893,-795,0,1665642777,13067.431236429991,161.96285475000332,54495.66292224 2022-10-13,06:32:59.000,286,11049881,-795,0,1665642778,13067.37734595,161.97695301000203,54495.62798664001 2022-10-13,06:33:00.000,286,11049885,-795,0,1665642779,13067.431236429991,161.9840021400014,54495.66292224 2022-10-13,06:33:01.000,286,11049912,-795,0,1665642780,13067.458181670001,162.01219865999883,54495.73279344 2022-10-13,06:33:02.000,286,11049883,-795,0,1665642781,13067.411027499991,162.0192477899982,54495.76074192 2022-10-13,06:33:03.000,286,11049891,-795,0,1665642782,13067.404291189996,162.06859170000098,54495.80266464 2022-10-13,06:33:04.000,286,11049897,-795,0,1665642783,13067.390818569991,162.0826899599997,54495.80965176 2022-10-13,06:33:05.000,286,11049934,-795,0,1665642784,13067.350400709991,162.11793561000377,54495.74676768001 2022-10-13,06:33:06.000,286,11049898,-795,0,1665642785,13067.370609639991,162.13908300000185,54495.81663888001 2022-10-13,06:33:07.000,286,11049902,-795,0,1665642786,13067.33692809,162.16023038999992,54495.8585616 2022-10-13,06:33:08.000,286,11049868,-795,0,1665642787,13067.33019177999,162.2307216900008,54495.81663888001 2022-10-13,06:33:09.000,286,11049854,-795,0,1665642788,13067.2763013,162.23777082000015,54495.774716160005 2022-10-13,06:33:10.000,286,11049887,-795,0,1665642789,13067.33692809,162.2448199499995,54495.90747144 2022-10-13,06:33:11.000,286,11049875,-795,0,1665642790,13067.33692809,162.28711473000294,54495.98432976001 2022-10-13,06:33:12.000,286,11049873,-795,0,1665642791,13067.28977391999,162.3435077699978,54495.96336840001 2022-10-13,06:33:13.000,286,11049890,-795,0,1665642792,13067.262828679995,162.37875342000189,54495.97734264 2022-10-13,06:33:14.000,286,11049857,-795,0,1665642793,13067.28977391999,162.4421955900034,54496.110097920006 2022-10-13,06:33:15.000,286,11049830,-795,0,1665642794,13067.283037609996,162.42104819999804,54496.13105928001 2022-10-13,06:33:16.000,286,11049892,-795,0,1665642795,13067.24935605999,162.44924472000275,54496.10311080001 2022-10-13,06:33:17.000,286,11049862,-795,0,1665642796,13067.20893819999,162.51268689000426,54496.03323960001 2022-10-13,06:33:18.000,286,11049891,-795,0,1665642797,13067.181992959995,162.52678515000298,54496.05420096001 2022-10-13,06:33:19.000,286,11049903,-795,0,1665642798,13067.161784029995,162.53383428000234,54496.061188080006 2022-10-13,06:33:20.000,286,11049794,-795,0,1665642799,13067.202201889995,162.61137471000256,54496.14503352 2022-10-13,06:33:21.000,286,11049901,-795,0,1665642800,13067.222410819995,162.61137471000256,54496.30573728 2022-10-13,06:33:22.000,286,11049891,-795,0,1665642801,13067.22914712999,162.63957123,54496.31971152001 2022-10-13,06:33:23.000,286,11049869,-795,0,1665642802,13067.17525665,162.63957123,54496.18695624 2022-10-13,06:33:24.000,286,11049834,-795,0,1665642803,13067.121366169995,162.6889151400028,54496.26381456 2022-10-13,06:33:25.000,286,11049850,-795,0,1665642804,13067.13483879,162.71006253000087,54496.33368576 2022-10-13,06:33:26.000,286,11049896,-795,0,1665642805,13067.13483879,162.7523573100043,54496.35464712 2022-10-13,06:33:27.000,286,11049890,-795,0,1665642806,13067.040530449995,162.74530817999766,54496.24984032001 2022-10-13,06:33:28.000,286,11049877,-795,0,1665642807,13067.121366169995,162.7876029600011,54496.45945392 2022-10-13,06:33:29.000,286,11049880,-795,0,1665642808,13067.19546558,162.81579947999853,54496.51535088001 2022-10-13,06:33:30.000,286,11049886,-795,0,1665642809,13067.17525665,162.8228486099979,54496.50836376 2022-10-13,06:33:31.000,286,11049834,-795,0,1665642810,13067.16852033999,162.84399600000324,54496.50836376 2022-10-13,06:33:32.000,286,11049880,-795,0,1665642811,13067.12810247999,162.90038903999812,54496.43150544 2022-10-13,06:33:33.000,286,11049835,-795,0,1665642812,13067.15504772,162.89333990999876,54496.424518320004 2022-10-13,06:33:34.000,286,11049908,-795,0,1665642813,13067.18872926999,162.92153643000347,54496.50836376 2022-10-13,06:33:35.000,286,11049877,-795,0,1665642814,13067.16852033999,162.95678208000027,54496.57124784 2022-10-13,06:33:36.000,286,11049880,-795,0,1665642815,13067.16852033999,162.99202773000434,54496.51535088001 2022-10-13,06:33:37.000,286,11049900,-795,0,1665642816,13067.11462986,163.0343225100005,54496.46644104001 2022-10-13,06:33:38.000,286,11049913,-795,0,1665642817,13067.14831140999,162.9990768600037,54496.57823496 2022-10-13,06:33:39.000,286,11049846,-795,0,1665642818,13067.141575099995,163.05546989999857,54496.63413192001 2022-10-13,06:33:40.000,286,11049869,-795,0,1665642819,13067.13483879,163.07661729000392,54496.53631224001 2022-10-13,06:33:41.000,286,11049893,-795,0,1665642820,13067.14831140999,163.11186294000072,54496.62015768 2022-10-13,06:33:42.000,286,11049867,-795,0,1665642821,13067.080948309995,163.15415772000415,54496.43849256001 2022-10-13,06:33:43.000,286,11049870,-795,0,1665642822,13067.101157239995,163.20350162999966,54496.58522208001 2022-10-13,06:33:44.000,286,11049911,-795,0,1665642823,13067.202201889995,163.21759988999838,54496.73893872 2022-10-13,06:33:45.000,286,11049862,-795,0,1665642824,13067.18872926999,163.2598946700018,54496.7668872 2022-10-13,06:33:46.000,286,11049882,-795,0,1665642825,13067.12810247999,163.27399293000053,54496.67605464 2022-10-13,06:33:47.000,286,11049844,-795,0,1665642826,13067.121366169995,163.31628771000396,54496.70400312001 2022-10-13,06:33:48.000,286,11049886,-795,0,1665642827,13067.060739379995,163.32333684000332,54496.55028648 2022-10-13,06:33:49.000,286,11049829,-795,0,1665642828,13067.09442093,163.36563161999948,54496.592209200004 2022-10-13,06:33:50.000,286,11049883,-795,0,1665642829,13067.14831140999,163.33038597000268,54496.70400312001 2022-10-13,06:33:51.000,286,11049886,-795,0,1665642830,13067.161784029995,163.40087727000355,54496.71797736 2022-10-13,06:33:52.000,286,11049873,-795,0,1665642831,13067.12810247999,163.40087727000355,54496.55727360001 2022-10-13,06:33:53.000,286,11049892,-795,0,1665642832,13067.161784029995,163.42907379000098,54496.63413192001 2022-10-13,06:33:54.000,286,11049909,-795,0,1665642833,13067.222410819995,163.4431720499997,54496.592209200004 2022-10-13,06:33:55.000,286,11049834,-795,0,1665642834,13067.29651023,163.46431943999778,54496.73893872 2022-10-13,06:33:56.000,286,11049928,-795,0,1665642835,13067.303246539996,163.47136857000442,54496.69002888 2022-10-13,06:33:57.000,286,11049880,-795,0,1665642836,13067.35713702,163.47841770000377,54496.73893872 2022-10-13,06:33:58.000,286,11049911,-795,0,1665642837,13067.323455469996,163.4925159600025,54496.543299360004 2022-10-13,06:33:59.000,286,11049892,-795,0,1665642838,13067.33692809,163.47841770000377,54496.71797736 2022-10-13,06:34:00.000,286,11049866,-795,0,1665642839,13067.431236429991,163.5277616099993,54496.86470688 2022-10-13,06:34:01.000,286,11049905,-715,0,1665642840,13067.458181670001,163.53481073999865,54496.8367584 2022-10-13,06:34:02.000,286,11049843,-795,0,1665642841,13067.478390600001,163.53481073999865,54496.80880992 2022-10-13,06:34:03.000,286,11049864,-795,0,1665642842,13067.458181670001,163.52071247999993,54496.73893872 2022-10-13,06:34:04.000,286,11049796,-795,0,1665642843,13067.545753699997,163.51366335000057,54496.780861440006 2022-10-13,06:34:05.000,286,11049925,-795,0,1665642844,13067.545753699997,163.5912037800008,54496.75291296001 2022-10-13,06:34:06.000,286,11049902,-795,0,1665642845,13067.619853110002,163.56300726000336,54496.80880992 2022-10-13,06:34:07.000,286,11049870,-795,0,1665642846,13067.700688830002,163.57710552000208,54496.93457808 2022-10-13,06:34:08.000,286,11049921,-795,0,1665642847,13067.720897760002,163.57005639000272,54496.85771976 2022-10-13,06:34:09.000,286,11049894,-795,0,1665642848,13067.707425139997,163.61235116999887,54496.87169400001 2022-10-13,06:34:10.000,286,11049871,-795,0,1665642849,13067.801733480002,163.62644943000487,54496.98348792 2022-10-13,06:34:11.000,286,11049884,-795,0,1665642850,13067.848887649998,163.61940029999823,54496.93457808 2022-10-13,06:34:12.000,286,11049916,-795,0,1665642851,13067.855623959993,163.62644943000487,54496.85771976 2022-10-13,06:34:13.000,286,11049896,-795,0,1665642852,13067.909514439998,163.64759682000295,54496.87169400001 2022-10-13,06:34:14.000,286,11049877,-795,0,1665642853,13067.956668609993,163.6405476900036,54496.85771976 2022-10-13,06:34:15.000,286,11049920,-795,0,1665642854,13068.071185879999,163.63349856000423,54497.02541064 2022-10-13,06:34:16.000,286,11049906,-795,0,1665642855,13068.14528528999,163.64759682000295,54496.96252656 2022-10-13,06:34:17.000,286,11049929,-795,0,1665642856,13068.21264839,163.61940029999823,54496.92060384001 2022-10-13,06:34:18.000,286,11049856,-795,0,1665642857,13068.29348411,163.62644943000487,54497.00444928 2022-10-13,06:34:19.000,286,11049840,-795,0,1665642858,13068.31369304,163.62644943000487,54496.997462160005 2022-10-13,06:34:20.000,286,11049896,-795,0,1665642859,13068.3541109,163.62644943000487,54496.948552320006 2022-10-13,06:34:21.000,286,11049905,-795,0,1665642860,13068.37431983,163.63349856000423,54496.95553944 2022-10-13,06:34:22.000,286,11049910,-795,0,1665642861,13068.40800137999,163.64759682000295,54496.948552320006 2022-10-13,06:34:23.000,286,11049899,-795,0,1665642862,13068.381056139995,163.60530203999951,54496.91361672 2022-10-13,06:34:24.000,286,11049938,-795,0,1665642863,13068.522518649996,163.64759682000295,54497.10925608001 2022-10-13,06:34:25.000,286,11049929,-795,0,1665642864,13068.53599127,163.64759682000295,54497.10226896 2022-10-13,06:34:26.000,286,11049949,-795,0,1665642865,13068.53599127,163.63349856000423,54497.10925608001 2022-10-13,06:34:27.000,286,11049903,-795,0,1665642866,13068.46862816999,163.59825291000016,54496.948552320006 2022-10-13,06:34:28.000,286,11049898,-795,0,1665642867,13068.53599127,163.62644943000487,54497.00444928 2022-10-13,06:34:29.000,286,11049892,-795,0,1665642868,13068.53599127,163.58415465000144,54497.00444928 2022-10-13,06:34:30.000,286,11049901,-795,0,1665642869,13068.569672819991,163.555958130004,54496.997462160005 2022-10-13,06:34:31.000,286,11049894,-795,0,1665642870,13068.5562002,163.57710552000208,54497.03239776 2022-10-13,06:34:32.000,286,11049863,-795,0,1665642871,13068.54946388999,163.58415465000144,54496.997462160005 2022-10-13,06:34:33.000,286,11049901,-795,0,1665642872,13068.562936509996,163.53481073999865,54496.93457808 2022-10-13,06:34:34.000,286,11049889,-795,0,1665642873,13068.623563299996,163.555958130004,54497.02541064 2022-10-13,06:34:35.000,286,11049882,-795,0,1665642874,13068.603354369996,163.5066142200012,54497.01842352001 2022-10-13,06:34:36.000,286,11049835,-795,0,1665642875,13068.650508539991,163.52071247999993,54497.01842352001 2022-10-13,06:34:37.000,286,11049832,-795,0,1665642876,13068.569672819991,163.52071247999993,54496.88566824 2022-10-13,06:34:38.000,286,11049893,-795,0,1665642877,13068.57640913,163.47136857000442,54496.878681120004 2022-10-13,06:34:39.000,286,11049886,-795,0,1665642878,13068.637035920001,163.45727030999842,54496.829771280005 2022-10-13,06:34:40.000,286,11049896,-795,0,1665642879,13068.677453780001,163.47136857000442,54497.01842352001 2022-10-13,06:34:41.000,286,11049916,-795,0,1665642880,13068.690926399991,163.4431720499997,54497.0114364 2022-10-13,06:34:42.000,286,11049893,-795,0,1665642881,13068.677453780001,163.42202466000163,54496.997462160005 2022-10-13,06:34:43.000,286,11049871,-795,0,1665642882,13068.630299609991,163.38677901000483,54496.86470688 2022-10-13,06:34:44.000,286,11049884,-795,0,1665642883,13068.657244850001,163.43612292000034,54496.899642480006 2022-10-13,06:34:45.000,286,11049854,-795,0,1665642884,13068.670717469991,163.42907379000098,54496.927590960004 2022-10-13,06:34:46.000,286,11049901,-795,0,1665642885,13068.704399019996,163.42202466000163,54496.94156520001 2022-10-13,06:34:47.000,286,11049864,-795,0,1665642886,13068.643772229996,163.38677901000483,54496.84374552 2022-10-13,06:34:48.000,286,11049918,-795,0,1665642887,13068.697662710001,163.38677901000483,54496.8367584 2022-10-13,06:34:49.000,286,11049915,-795,0,1665642888,13068.798707360002,163.41497553000227,54496.96951368001 2022-10-13,06:34:50.000,286,11049916,-795,0,1665642889,13068.859334150002,163.3938281400042,54497.03938488001 2022-10-13,06:34:51.000,286,11049852,-795,0,1665642890,13068.879543080002,163.3938281400042,54496.997462160005 2022-10-13,06:34:52.000,286,11049914,-795,0,1665642891,13068.791971049992,163.4079264000029,54496.82278416001 2022-10-13,06:34:53.000,286,11049845,-795,0,1665642892,13068.785234739997,163.4079264000029,54496.77387432001 2022-10-13,06:34:54.000,286,11049882,-795,0,1665642893,13068.785234739997,163.42202466000163,54496.85771976 2022-10-13,06:34:55.000,286,11049873,-795,0,1665642894,13068.879543080002,163.41497553000227,54496.9765008 2022-10-13,06:34:56.000,286,11049887,-795,0,1665642895,13068.812179979992,163.43612292000034,54496.95553944 2022-10-13,06:34:57.000,286,11049885,-795,0,1665642896,13068.859334150002,163.3938281400042,54496.82278416001 2022-10-13,06:34:58.000,286,11049950,-795,0,1665642897,13068.919960940002,163.38677901000483,54497.02541064 2022-10-13,06:34:59.000,286,11049899,-795,0,1665642898,13068.926697249997,163.36563161999948,54496.98348792 2022-10-13,06:35:00.000,286,11049877,-795,0,1665642899,13068.899752010002,163.3797298799982,54496.96951368001 2022-10-13,06:35:01.000,286,11049874,-795,0,1665642900,13068.879543080002,163.40087727000355,54496.96252656 2022-10-13,06:35:02.000,286,11049863,-795,0,1665642901,13068.832388909992,163.38677901000483,54496.85073264001 2022-10-13,06:35:03.000,286,11049922,-795,0,1665642902,13068.839125220002,163.40087727000355,54496.878681120004 2022-10-13,06:35:04.000,286,11049918,-795,0,1665642903,13068.919960940002,163.35858249000012,54497.0114364 2022-10-13,06:35:05.000,286,11049902,-795,0,1665642904,13068.987324039997,163.33038597000268,54497.03239776 2022-10-13,06:35:06.000,286,11049876,-795,0,1665642905,13068.980587730002,163.36563161999948,54497.03938488001 2022-10-13,06:35:07.000,286,11049871,-795,0,1665642906,13068.953642489992,163.36563161999948,54496.85073264001 2022-10-13,06:35:08.000,286,11049844,-795,0,1665642907,13069.000796660002,163.3797298799982,54497.00444928 2022-10-13,06:35:09.000,286,11049878,-795,0,1665642908,13069.000796660002,163.3797298799982,54496.948552320006 2022-10-13,06:35:10.000,286,11049878,-795,0,1665642909,13068.960378800002,163.3797298799982,54496.92060384001 2022-10-13,06:35:11.000,286,11049886,-795,0,1665642910,13068.973851419993,163.42202466000163,54496.927590960004 2022-10-13,06:35:12.000,286,11049894,-795,0,1665642911,13068.967115109997,163.42907379000098,54496.91361672 2022-10-13,06:35:13.000,286,11049929,-795,0,1665642912,13068.973851419993,163.45022117999906,54496.878681120004 2022-10-13,06:35:14.000,286,11049861,-795,0,1665642913,13068.994060349993,163.46431943999778,54497.02541064 2022-10-13,06:35:15.000,286,11049864,-795,0,1665642914,13068.980587730002,163.47841770000377,54496.9765008 2022-10-13,06:35:16.000,286,11049931,-795,0,1665642915,13068.940169870002,163.52071247999993,54496.9765008 2022-10-13,06:35:17.000,286,11049873,-795,0,1665642916,13068.879543080002,163.48546683000313,54496.79483568 2022-10-13,06:35:18.000,286,11049861,-795,0,1665642917,13068.866070459997,163.5066142200012,54496.81579704 2022-10-13,06:35:19.000,286,11049852,-795,0,1665642918,13068.946906179997,163.5277616099993,54496.96951368001 2022-10-13,06:35:20.000,286,11049871,-795,0,1665642919,13068.906488319997,163.57005639000272,54497.00444928 2022-10-13,06:35:21.000,286,11049888,-795,0,1665642920,13068.879543080002,163.59825291000016,54496.98348792 2022-10-13,06:35:22.000,286,11049871,-795,0,1665642921,13068.832388909992,163.62644943000487,54496.997462160005 2022-10-13,06:35:23.000,286,11049860,-795,0,1665642922,13068.805443669997,163.66169508000166,54496.9765008 2022-10-13,06:35:24.000,286,11049864,-795,0,1665642923,13068.697662710001,163.6405476900036,54496.87169400001 2022-10-13,06:35:25.000,286,11049828,-795,0,1665642924,13068.717871640001,163.66874421000102,54496.9066296 2022-10-13,06:35:26.000,286,11049889,-795,0,1665642925,13068.731344259992,163.70398985999782,54496.98348792 2022-10-13,06:35:27.000,286,11049830,-795,0,1665642926,13068.684190089996,163.7180881200038,54497.02541064 2022-10-13,06:35:28.000,286,11049878,-795,0,1665642927,13068.637035920001,163.74628464000125,54496.80182280001 2022-10-13,06:35:29.000,286,11049861,-795,0,1665642928,13068.650508539991,163.78153028999805,54496.94156520001 2022-10-13,06:35:30.000,286,11049874,-795,0,1665642929,13068.690926399991,163.78153028999805,54497.10925608001 2022-10-13,06:35:31.000,286,11049885,-795,0,1665642930,13068.650508539991,163.7533337700006,54497.116243200006 2022-10-13,06:35:32.000,286,11049908,-795,0,1665642931,13068.5562002,163.76038289999997,54496.927590960004 2022-10-13,06:35:33.000,286,11049809,-795,0,1665642932,13068.5562002,163.79562855000404,54496.9066296 2022-10-13,06:35:34.000,286,11049890,-795,0,1665642933,13068.54946388999,163.82382507000148,54496.96951368001 2022-10-13,06:35:35.000,286,11049880,-795,0,1665642934,13068.562936509996,163.79562855000404,54497.03938488001 2022-10-13,06:35:36.000,286,11049824,-795,0,1665642935,13068.46862816999,163.8379233300002,54496.91361672 2022-10-13,06:35:37.000,286,11049927,-795,0,1665642936,13068.502309719996,163.84497245999955,54496.92060384001 2022-10-13,06:35:38.000,286,11049889,-795,0,1665642937,13068.542727579996,163.87316898000427,54497.00444928 2022-10-13,06:35:39.000,286,11049842,-795,0,1665642938,13068.542727579996,163.8520215899989,54497.03938488001 2022-10-13,06:35:40.000,286,11049909,-795,0,1665642939,13068.54946388999,163.87316898000427,54497.00444928 2022-10-13,06:35:41.000,286,11049867,-755,0,1665642940,13068.50904602999,163.88021811000363,54496.9066296 2022-10-13,06:35:42.000,286,11049883,-795,0,1665642941,13068.43494662,163.84497245999955,54496.78784856 2022-10-13,06:35:43.000,286,11049852,-795,0,1665642942,13068.441682929995,163.8520215899989,54496.7668872 2022-10-13,06:35:44.000,286,11049899,-795,0,1665642943,13068.52925495999,163.88726724000298,54496.9765008 2022-10-13,06:35:45.000,286,11049927,-795,0,1665642944,13068.52925495999,163.87316898000427,54496.927590960004 2022-10-13,06:35:46.000,286,11049898,-795,0,1665642945,13068.482100789995,163.92251288999978,54496.87169400001 2022-10-13,06:35:47.000,286,11049910,-795,0,1665642946,13068.44841923999,163.88021811000363,54496.731951600006 2022-10-13,06:35:48.000,286,11049891,-795,0,1665642947,13068.45515555,163.87316898000427,54496.780861440006 2022-10-13,06:35:49.000,286,11049892,-795,0,1665642948,13068.46862816999,163.9013655000017,54496.78784856 2022-10-13,06:35:50.000,286,11049862,-795,0,1665642949,13068.51578234,163.92956201999914,54496.731951600006 2022-10-13,06:35:51.000,286,11049886,-795,0,1665642950,13068.49557341,163.92956201999914,54496.75291296001 2022-10-13,06:35:52.000,286,11049867,-795,0,1665642951,13068.569672819991,163.95775854000385,54496.7668872 2022-10-13,06:35:53.000,286,11049883,-795,0,1665642952,13068.53599127,163.91546376000042,54496.731951600006 2022-10-13,06:35:54.000,286,11049843,-795,0,1665642953,13068.562936509996,163.9366111499985,54496.59919632 2022-10-13,06:35:55.000,286,11049867,-795,0,1665642954,13068.51578234,163.91546376000042,54496.48740240001 2022-10-13,06:35:56.000,286,11049914,-795,0,1665642955,13068.650508539991,163.9859550600013,54496.73893872 2022-10-13,06:35:57.000,286,11049841,-795,0,1665642956,13068.657244850001,163.97185680000257,54496.731951600006 2022-10-13,06:35:58.000,286,11049879,-795,0,1665642957,13068.657244850001,163.9648076700032,54496.62015768 2022-10-13,06:35:59.000,286,11049884,-795,0,1665642958,13068.657244850001,163.9507094100045,54496.613170560006 2022-10-13,06:36:00.000,286,11049880,-795,0,1665642959,13068.738080570001,163.95775854000385,54496.780861440006 2022-10-13,06:36:01.000,286,11049888,-795,0,1665642960,13068.751553189992,163.97890593000193,54496.81579704 2022-10-13,06:36:02.000,286,11049904,-795,0,1665642961,13068.791971049992,163.97890593000193,54496.759900080004 2022-10-13,06:36:03.000,286,11049884,-795,0,1665642962,13068.765025809997,163.9648076700032,54496.63413192001 2022-10-13,06:36:04.000,286,11049863,-795,0,1665642963,13068.751553189992,163.9648076700032,54496.64810616 2022-10-13,06:36:05.000,286,11049901,-795,0,1665642964,13068.785234739997,163.97185680000257,54496.73893872 2022-10-13,06:36:06.000,286,11049871,-795,0,1665642965,13068.711135329992,163.97185680000257,54496.613170560006 2022-10-13,06:36:07.000,286,11049914,-795,0,1665642966,13068.791971049992,163.9648076700032,54496.75291296001 2022-10-13,06:36:08.000,286,11049878,-795,0,1665642967,13068.785234739997,163.9859550600013,54496.759900080004 2022-10-13,06:36:09.000,286,11049894,-795,0,1665642968,13068.738080570001,163.95775854000385,54496.710990240004 2022-10-13,06:36:10.000,286,11049919,-795,0,1665642969,13068.839125220002,163.9507094100045,54496.86470688 2022-10-13,06:36:11.000,286,11049882,-795,0,1665642970,13068.798707360002,163.91546376000042,54496.88566824 2022-10-13,06:36:12.000,286,11049903,-795,0,1665642971,13068.738080570001,163.92956201999914,54496.74592584 2022-10-13,06:36:13.000,286,11049888,-795,0,1665642972,13068.724607949996,163.92251288999978,54496.731951600006 2022-10-13,06:36:14.000,286,11049869,-795,0,1665642973,13068.758289500001,163.92956201999914,54496.78784856 2022-10-13,06:36:15.000,286,11049874,-795,0,1665642974,13068.771762119992,163.9013655000017,54496.80182280001 2022-10-13,06:36:16.000,286,11049915,-795,0,1665642975,13068.751553189992,163.90841463000106,54496.731951600006 2022-10-13,06:36:17.000,286,11049891,-795,0,1665642976,13068.724607949996,163.90841463000106,54496.72496448001 2022-10-13,06:36:18.000,286,11049886,-795,0,1665642977,13068.791971049992,163.91546376000042,54496.84374552 2022-10-13,06:36:19.000,286,11049874,-795,0,1665642978,13068.791971049992,163.88726724000298,54496.79483568 2022-10-13,06:36:20.000,286,11049905,-795,0,1665642979,13068.805443669997,163.8520215899989,54496.77387432001 2022-10-13,06:36:21.000,286,11049891,-795,0,1665642980,13068.785234739997,163.90841463000106,54496.74592584 2022-10-13,06:36:22.000,286,11049918,-795,0,1665642981,13068.744816879997,163.85907071999827,54496.62015768 2022-10-13,06:36:23.000,286,11049904,-795,0,1665642982,13068.738080570001,163.87316898000427,54496.70400312001 2022-10-13,06:36:24.000,286,11049919,-795,0,1665642983,13068.818916290002,163.90841463000106,54496.829771280005 2022-10-13,06:36:25.000,286,11049888,-795,0,1665642984,13068.812179979992,163.90841463000106,54496.759900080004 2022-10-13,06:36:26.000,286,11049893,-795,0,1665642985,13068.785234739997,163.9013655000017,54496.82278416001 2022-10-13,06:36:27.000,286,11049897,-795,0,1665642986,13068.758289500001,163.8661198500049,54496.69002888 2022-10-13,06:36:28.000,286,11049900,-795,0,1665642987,13068.744816879997,163.9013655000017,54496.80182280001 2022-10-13,06:36:29.000,286,11049891,-795,0,1665642988,13068.758289500001,163.90841463000106,54496.74592584 2022-10-13,06:36:30.000,286,11049906,-795,0,1665642989,13068.711135329992,163.88021811000363,54496.77387432001 2022-10-13,06:36:31.000,286,11049875,-795,0,1665642990,13068.61682699,163.87316898000427,54496.62015768 2022-10-13,06:36:32.000,286,11049903,-795,0,1665642991,13068.630299609991,163.90841463000106,54496.697016 2022-10-13,06:36:33.000,286,11049905,-795,0,1665642992,13068.61682699,163.87316898000427,54496.64810616 2022-10-13,06:36:34.000,286,11049889,-795,0,1665642993,13068.623563299996,163.9013655000017,54496.74592584 2022-10-13,06:36:35.000,286,11049857,-795,0,1665642994,13068.677453780001,163.87316898000427,54496.7668872 2022-10-13,06:36:36.000,286,11049878,-795,0,1665642995,13068.650508539991,163.87316898000427,54496.70400312001 2022-10-13,06:36:37.000,286,11049872,-795,0,1665642996,13068.610090679991,163.83087420000084,54496.59919632 2022-10-13,06:36:38.000,286,11049883,-795,0,1665642997,13068.54946388999,163.8661198500049,54496.564260720006 2022-10-13,06:36:39.000,286,11049906,-795,0,1665642998,13068.569672819991,163.84497245999955,54496.72496448001 2022-10-13,06:36:40.000,286,11049894,-795,0,1665642999,13068.53599127,163.88021811000363,54496.82278416001 2022-10-13,06:36:41.000,286,11049869,-795,0,1665643000,13068.502309719996,163.89431637000234,54496.697016 2022-10-13,06:36:42.000,286,11049854,-795,0,1665643001,13068.46862816999,163.85907071999827,54496.66906752 2022-10-13,06:36:43.000,286,11049874,-795,0,1665643002,13068.482100789995,163.84497245999955,54496.73893872 2022-10-13,06:36:44.000,286,11049884,-795,0,1665643003,13068.41473769,163.83087420000084,54496.73893872 2022-10-13,06:36:45.000,286,11049920,-795,0,1665643004,13068.381056139995,163.88021811000363,54496.68304176001 2022-10-13,06:36:46.000,286,11049895,-795,0,1665643005,13068.33390197,163.88021811000363,54496.64810616 2022-10-13,06:36:47.000,286,11049922,-795,0,1665643006,13068.29348411,163.8520215899989,54496.59919632 2022-10-13,06:36:48.000,286,11049877,-795,0,1665643007,13068.381056139995,163.88726724000298,54496.7668872 2022-10-13,06:36:49.000,286,11049898,-795,0,1665643008,13068.340638279995,163.8661198500049,54496.759900080004 2022-10-13,06:36:50.000,286,11049865,-795,0,1665643009,13068.33390197,163.8661198500049,54496.780861440006 2022-10-13,06:36:51.000,286,11049875,-795,0,1665643010,13068.34737458999,163.88726724000298,54496.77387432001 2022-10-13,06:36:52.000,286,11049911,-795,0,1665643011,13068.30695672999,163.87316898000427,54496.731951600006 2022-10-13,06:36:53.000,286,11049859,-795,0,1665643012,13068.29348411,163.8661198500049,54496.74592584 2022-10-13,06:36:54.000,286,11049905,-795,0,1665643013,13068.259802559995,163.88021811000363,54496.80182280001 2022-10-13,06:36:55.000,286,11049915,-795,0,1665643014,13068.27327518,163.85907071999827,54496.780861440006 2022-10-13,06:36:56.000,286,11049887,-795,0,1665643015,13068.158757909994,163.9013655000017,54496.62015768 2022-10-13,06:36:57.000,286,11049887,-795,0,1665643016,13068.172230529999,163.85907071999827,54496.69002888 2022-10-13,06:36:58.000,286,11049906,-795,0,1665643017,13068.178966839994,163.8520215899989,54496.8367584 2022-10-13,06:36:59.000,286,11049856,-795,0,1665643018,13068.199175769994,163.9013655000017,54496.780861440006 2022-10-13,06:37:00.000,286,11049802,-795,0,1665643019,13068.172230529999,163.88021811000363,54496.710990240004 2022-10-13,06:37:01.000,286,11049866,-795,0,1665643020,13068.152021599999,163.8661198500049,54496.71797736 2022-10-13,06:37:02.000,286,11049880,-795,0,1665643021,13068.098131119994,163.87316898000427,54496.51535088001 2022-10-13,06:37:03.000,286,11049925,-795,0,1665643022,13068.077922189994,163.88726724000298,54496.564260720006 2022-10-13,06:37:04.000,286,11049891,-795,0,1665643023,13068.12507635999,163.89431637000234,54496.72496448001 2022-10-13,06:37:05.000,286,11049893,-795,0,1665643024,13068.118340049994,163.89431637000234,54496.75291296001 2022-10-13,06:37:06.000,286,11049919,-795,0,1665643025,13068.12507635999,163.89431637000234,54496.75291296001 2022-10-13,06:37:07.000,286,11049874,-795,0,1665643026,13068.037504329994,163.90841463000106,54496.53631224001 2022-10-13,06:37:08.000,286,11049849,-795,0,1665643027,13068.044240639989,163.88726724000298,54496.63413192001 2022-10-13,06:37:09.000,286,11049887,-795,0,1665643028,13068.030768019999,163.94366027999786,54496.67605464 2022-10-13,06:37:10.000,286,11049890,-795,0,1665643029,13068.057713259994,163.92251288999978,54496.70400312001 2022-10-13,06:37:11.000,286,11049888,-795,0,1665643030,13068.044240639989,163.91546376000042,54496.67605464 2022-10-13,06:37:12.000,286,11049856,-795,0,1665643031,13067.990350159998,163.91546376000042,54496.57823496 2022-10-13,06:37:13.000,286,11049876,-795,0,1665643032,13067.997086469994,163.90841463000106,54496.57823496 2022-10-13,06:37:14.000,286,11049877,-795,0,1665643033,13068.030768019999,163.85907071999827,54496.67605464 2022-10-13,06:37:15.000,286,11049859,-795,0,1665643034,13068.010559089998,163.89431637000234,54496.731951600006 2022-10-13,06:37:16.000,286,11049883,-795,0,1665643035,13068.024031709989,163.88021811000363,54496.65509328001 2022-10-13,06:37:17.000,286,11049889,-795,0,1665643036,13067.963404919989,163.88726724000298,54496.50137664 2022-10-13,06:37:18.000,286,11049859,-795,0,1665643037,13067.997086469994,163.88021811000363,54496.52932512 2022-10-13,06:37:19.000,286,11049892,-795,0,1665643038,13067.990350159998,163.87316898000427,54496.68304176001 2022-10-13,06:37:20.000,286,11049850,-795,0,1665643039,13068.003822779989,163.92251288999978,54496.564260720006 2022-10-13,06:37:21.000,286,11049915,-795,0,1665643040,13067.983613849989,163.9013655000017,54496.69002888 2022-10-13,06:37:22.000,286,11049893,-795,0,1665643041,13068.050976949999,163.85907071999827,54496.592209200004 2022-10-13,06:37:23.000,286,11049873,-795,0,1665643042,13068.084658499989,163.87316898000427,54496.70400312001 2022-10-13,06:37:24.000,286,11049850,-795,0,1665643043,13068.057713259994,163.88021811000363,54496.60618344001 2022-10-13,06:37:25.000,286,11049921,-795,0,1665643044,13068.084658499989,163.90841463000106,54496.592209200004 2022-10-13,06:37:26.000,286,11049843,-795,0,1665643045,13068.044240639989,163.9013655000017,54496.48041528 2022-10-13,06:37:27.000,286,11049874,-795,0,1665643046,13068.037504329994,163.94366027999786,54496.564260720006 2022-10-13,06:37:28.000,286,11049876,-795,0,1665643047,13068.14528528999,163.91546376000042,54496.662080400005 2022-10-13,06:37:29.000,286,11049857,-795,0,1665643048,13068.091394809999,163.94366027999786,54496.59919632 2022-10-13,06:37:30.000,286,11049850,-795,0,1665643049,13068.14528528999,163.9366111499985,54496.710990240004 2022-10-13,06:37:31.000,286,11049846,-795,0,1665643050,13068.077922189994,163.97890593000193,54496.564260720006 2022-10-13,06:37:32.000,286,11049860,-795,0,1665643051,13068.084658499989,163.9859550600013,54496.51535088001 2022-10-13,06:37:33.000,286,11049838,-795,0,1665643052,13068.071185879999,163.99300419000065,54496.64810616 2022-10-13,06:37:34.000,286,11049887,-795,0,1665643053,13068.091394809999,163.9648076700032,54496.731951600006 2022-10-13,06:37:35.000,286,11049867,-795,0,1665643054,13068.064449569989,164.02824984000472,54496.74592584 2022-10-13,06:37:36.000,286,11049876,-795,0,1665643055,13068.010559089998,164.01415157999872,54496.62015768 2022-10-13,06:37:37.000,286,11049873,-795,0,1665643056,13068.024031709989,164.0493972300028,54496.66906752 2022-10-13,06:37:38.000,286,11049896,-795,0,1665643057,13068.064449569989,164.01415157999872,54496.77387432001 2022-10-13,06:37:39.000,286,11049877,-795,0,1665643058,13068.017295399994,164.02120070999808,54496.77387432001 2022-10-13,06:37:40.000,286,11049884,-795,0,1665643059,13068.024031709989,164.0493972300028,54496.78784856 2022-10-13,06:37:41.000,286,11049909,-795,0,1665643060,13067.963404919989,164.0987411399983,54496.68304176001 2022-10-13,06:37:42.000,286,11049887,-795,0,1665643061,13067.929723369998,164.04234810000344,54496.66906752 2022-10-13,06:37:43.000,286,11049921,-795,0,1665643062,13067.896041819993,164.07054462000087,54496.64111904 2022-10-13,06:37:44.000,286,11049906,-795,0,1665643063,13067.882569199988,164.06349549000151,54496.72496448001 2022-10-13,06:37:45.000,286,11049862,-795,0,1665643064,13067.875832889993,164.0987411399983,54496.74592584 2022-10-13,06:37:46.000,286,11049931,-795,0,1665643065,13067.848887649998,164.0846428799996,54496.80182280001 2022-10-13,06:37:47.000,286,11049862,-795,0,1665643066,13067.761315620002,164.07054462000087,54496.66906752 2022-10-13,06:37:48.000,286,11049881,-795,0,1665643067,13067.727634069997,164.1128394000043,54496.69002888 2022-10-13,06:37:49.000,286,11049896,-795,0,1665643068,13067.747842999997,164.1480850500011,54496.71797736 2022-10-13,06:37:50.000,286,11049901,-795,0,1665643069,13067.734370379992,164.1128394000043,54496.67605464 2022-10-13,06:37:51.000,286,11049875,-795,0,1665643070,13067.734370379992,164.15513418000046,54496.72496448001 2022-10-13,06:37:52.000,286,11049907,-795,0,1665643071,13067.673743589992,164.16218330999982,54496.63413192001 2022-10-13,06:37:53.000,286,11049898,-795,0,1665643072,13067.633325729992,164.16923243999918,54496.58522208001 2022-10-13,06:37:54.000,286,11049886,-795,0,1665643073,13067.592907869992,164.22562548000133,54496.57124784 2022-10-13,06:37:55.000,286,11049863,-795,0,1665643074,13067.586171559997,164.1974289600039,54496.63413192001 2022-10-13,06:37:56.000,286,11049851,-795,0,1665643075,13067.552490009992,164.21857635000197,54496.53631224001 2022-10-13,06:37:57.000,286,11049885,-795,0,1665643076,13067.437972740001,164.26087112999812,54496.48740240001 2022-10-13,06:37:58.000,286,11049859,-795,0,1665643077,13067.539017390001,164.27496939000412,54496.494389520005 2022-10-13,06:37:59.000,286,11049897,-795,0,1665643078,13067.451445359991,164.25382199999876,54496.46644104001 2022-10-13,06:38:00.000,286,11049876,-795,0,1665643079,13067.512072149992,164.26087112999812,54496.52932512 2022-10-13,06:38:01.000,286,11049925,-795,0,1665643080,13067.464917979996,164.3102150400009,54496.494389520005 2022-10-13,06:38:02.000,286,11049938,-795,0,1665643081,13067.478390600001,164.2961167800022,54496.46644104001 2022-10-13,06:38:03.000,286,11049876,-795,0,1665643082,13067.444709049996,164.32431329999963,54496.41753120001 2022-10-13,06:38:04.000,286,11049842,-795,0,1665643083,13067.491863219992,164.33841155999835,54496.34067288 2022-10-13,06:38:05.000,286,11049872,-795,0,1665643084,13067.458181670001,164.38070634000178,54496.36163424 2022-10-13,06:38:06.000,286,11049864,-795,0,1665643085,13067.512072149992,164.38070634000178,54496.31971152001 2022-10-13,06:38:07.000,286,11049904,-795,0,1665643086,13067.471654289991,164.38775547000114,54496.16599488 2022-10-13,06:38:08.000,286,11049902,-795,0,1665643087,13067.464917979996,164.42300111999793,54496.256827440004 2022-10-13,06:38:09.000,286,11049903,-795,0,1665643088,13067.505335839996,164.43005025000457,54496.34067288 2022-10-13,06:38:10.000,286,11049892,-795,0,1665643089,13067.471654289991,164.46529590000137,54496.277788800006 2022-10-13,06:38:11.000,286,11049871,-795,0,1665643090,13067.424500119996,164.43005025000457,54496.31971152001 2022-10-13,06:38:12.000,286,11049908,-795,0,1665643091,13067.33692809,164.47939416000008,54496.19394336 2022-10-13,06:38:13.000,286,11049884,-795,0,1665643092,13067.343664399996,164.458246770002,54496.17996912001 2022-10-13,06:38:14.000,286,11049873,-795,0,1665643093,13067.350400709991,164.52873807000287,54496.27080168001 2022-10-13,06:38:15.000,286,11049857,-795,0,1665643094,13067.303246539996,164.56398371999967,54496.326698640005 2022-10-13,06:38:16.000,286,11049831,-795,0,1665643095,13067.30998284999,164.59922937000374,54496.28477592 2022-10-13,06:38:17.000,286,11049847,-795,0,1665643096,13067.242619749995,164.63447502000054,54496.207917600004 2022-10-13,06:38:18.000,286,11049853,-795,0,1665643097,13067.283037609996,164.69086806000269,54496.35464712 2022-10-13,06:38:19.000,286,11049852,-795,0,1665643098,13067.2763013,164.68381893000333,54496.3825956 2022-10-13,06:38:20.000,286,11049899,-795,0,1665643099,13067.181992959995,164.74726110000483,54496.19394336 2022-10-13,06:38:21.000,286,11049901,-795,0,1665643100,13067.19546558,164.789555880001,54496.29875016001 2022-10-13,06:38:22.000,286,11049922,-795,0,1665643101,13067.14831140999,164.77545762000227,54496.21490472 2022-10-13,06:38:23.000,286,11049927,-795,0,1665643102,13067.15504772,164.79660501000035,54496.27080168001 2022-10-13,06:38:24.000,286,11049907,-795,0,1665643103,13067.16852033999,164.81070326999907,54496.33368576 2022-10-13,06:38:25.000,286,11049899,-795,0,1665643104,13067.181992959995,164.81070326999907,54496.41054408 2022-10-13,06:38:26.000,286,11049902,-795,0,1665643105,13067.121366169995,164.789555880001,54496.16599488 2022-10-13,06:38:27.000,286,11049892,-795,0,1665643106,13067.13483879,164.76135936000355,54496.29176304 2022-10-13,06:38:28.000,286,11049918,-795,0,1665643107,13067.11462986,164.82480152999779,54496.31971152001 2022-10-13,06:38:29.000,286,11049893,-795,0,1665643108,13067.06747568999,164.83889979000378,54496.14503352 2022-10-13,06:38:30.000,286,11049859,-795,0,1665643109,13067.10789354999,164.84594892000314,54496.21490472 2022-10-13,06:38:31.000,286,11049896,-795,0,1665643110,13067.06747568999,164.83889979000378,54496.24984032001 2022-10-13,06:38:32.000,286,11049898,-795,0,1665643111,13067.020321519994,164.86004718000186,54496.159007760005 2022-10-13,06:38:33.000,286,11049912,-795,0,1665643112,13067.020321519994,164.83185066000442,54496.089136560004 2022-10-13,06:38:34.000,286,11049881,-795,0,1665643113,13067.01358521,164.81775239999843,54496.13105928001 2022-10-13,06:38:35.000,286,11049927,-795,0,1665643114,13066.979903659994,164.78250675000163,54496.1380464 2022-10-13,06:38:36.000,286,11049911,-795,0,1665643115,13066.939485799994,164.82480152999779,54496.040226720004 2022-10-13,06:38:37.000,286,11049920,-795,0,1665643116,13066.885595319989,164.8036541399997,54495.9284328 2022-10-13,06:38:38.000,286,11049942,-795,0,1665643117,13066.878859009994,164.81775239999843,54495.921445680004 2022-10-13,06:38:39.000,286,11049889,-795,0,1665643118,13066.932749489999,164.79660501000035,54496.02625248 2022-10-13,06:38:40.000,286,11049840,-795,0,1665643119,13066.912540559999,164.84594892000314,54496.05420096001 2022-10-13,06:38:41.000,286,11049891,-795,0,1665643120,13066.872122699999,164.81775239999843,54495.921445680004 2022-10-13,06:38:42.000,286,11049881,-795,0,1665643121,13066.818232219994,164.789555880001,54495.91445856001 2022-10-13,06:38:43.000,286,11049836,-795,0,1665643122,13066.818232219994,164.81775239999843,54495.93541992001 2022-10-13,06:38:44.000,286,11049873,-795,0,1665643123,13066.784550669989,164.81070326999907,54495.753754800004 2022-10-13,06:38:45.000,286,11049875,-795,0,1665643124,13066.798023289994,164.83185066000442,54495.85157448 2022-10-13,06:38:46.000,286,11049870,-795,0,1665643125,13066.791286979998,164.81070326999907,54495.80965176 2022-10-13,06:38:47.000,286,11049884,-795,0,1665643126,13066.757605429993,164.81775239999843,54495.7886904 2022-10-13,06:38:48.000,286,11049916,-795,0,1665643127,13066.804759599989,164.86709631000122,54495.86554872001 2022-10-13,06:38:49.000,286,11049887,-795,0,1665643128,13066.838441149994,164.84594892000314,54495.823626000005 2022-10-13,06:38:50.000,286,11049894,-795,0,1665643129,13066.811495909998,164.8529980500025,54495.83061312 2022-10-13,06:38:51.000,286,11049865,-795,0,1665643130,13066.811495909998,164.86709631000122,54495.76074192 2022-10-13,06:38:52.000,286,11049900,-795,0,1665643131,13066.730660189998,164.87414544000058,54495.62099952 2022-10-13,06:38:53.000,286,11049856,-795,0,1665643132,13066.737396499993,164.92348935000336,54495.66990936 2022-10-13,06:38:54.000,286,11049938,-795,0,1665643133,13066.791286979998,164.92348935000336,54495.76074192 2022-10-13,06:38:55.000,286,11049914,-795,0,1665643134,13066.784550669989,164.96578412999952,54495.7886904 2022-10-13,06:38:56.000,286,11049876,-795,0,1665643135,13066.764341739989,165.0151280400023,54495.73279344 2022-10-13,06:38:57.000,286,11049891,-795,0,1665643136,13066.771078049998,164.97988238999824,54495.73279344 2022-10-13,06:38:58.000,286,11049851,-795,0,1665643137,13066.804759599989,164.97988238999824,54495.62099952 2022-10-13,06:38:59.000,286,11049889,-795,0,1665643138,13066.865386389989,165.02217717000167,54495.81663888001 2022-10-13,06:39:00.000,286,11049944,-795,0,1665643139,13066.851913769999,165.04332455999975,54495.76074192 2022-10-13,06:39:01.000,286,11049910,-795,0,1665643140,13066.919276869994,165.04332455999975,54495.74676768001 2022-10-13,06:39:02.000,286,11049901,-795,0,1665643141,13066.878859009994,165.06447194999782,54495.71881920001 2022-10-13,06:39:03.000,286,11049886,-795,0,1665643142,13066.878859009994,165.10676673000125,54495.63497376 2022-10-13,06:39:04.000,286,11049852,-795,0,1665643143,13066.96643103999,165.1138158600006,54495.83061312 2022-10-13,06:39:05.000,286,11049876,-795,0,1665643144,13067.020321519994,165.10676673000125,54495.79567752001 2022-10-13,06:39:06.000,286,11049888,-795,0,1665643145,13067.03379414,165.0997176000019,54495.78170328 2022-10-13,06:39:07.000,286,11049886,-795,0,1665643146,13067.06747568999,165.10676673000125,54495.69785784001 2022-10-13,06:39:08.000,286,11049881,-795,0,1665643147,13067.074212,165.12086498999997,54495.73978056 2022-10-13,06:39:09.000,286,11049886,-795,0,1665643148,13067.05400307,165.12791411999933,54495.66990936 2022-10-13,06:39:10.000,286,11049895,-795,0,1665643149,13067.11462986,165.12086498999997,54495.76772904001 2022-10-13,06:39:11.000,286,11049918,-795,0,1665643150,13067.15504772,165.14201237999805,54495.74676768001 2022-10-13,06:39:12.000,286,11049883,-795,0,1665643151,13067.15504772,165.14201237999805,54495.6838836 2022-10-13,06:39:13.000,286,11049917,-795,0,1665643152,13067.181992959995,165.15611064000404,54495.71183208 2022-10-13,06:39:14.000,286,11049907,-795,0,1665643153,13067.23588344,165.17020890000276,54495.80266464 2022-10-13,06:39:15.000,286,11049899,-795,0,1665643154,13067.22914712999,165.2266019400049,54495.753754800004 2022-10-13,06:39:16.000,286,11049932,-795,0,1665643155,13067.2763013,165.17725803000212,54495.704844960004 2022-10-13,06:39:17.000,286,11049883,-795,0,1665643156,13067.24935605999,165.21250367999892,54495.66292224 2022-10-13,06:39:18.000,286,11049875,-795,0,1665643157,13067.283037609996,165.19135629000084,54495.63497376 2022-10-13,06:39:19.000,286,11049932,-795,0,1665643158,13067.343664399996,165.21955280999828,54495.823626000005 2022-10-13,06:39:20.000,286,11049866,-795,0,1665643159,13067.390818569991,165.19135629000084,54495.87952296 2022-10-13,06:39:21.000,286,11049888,-795,0,1665643160,13067.363873329996,165.21250367999892,54495.80266464 2022-10-13,06:39:22.000,286,11049895,-795,0,1665643161,13067.39755488,165.20545454999956,54495.74676768001 2022-10-13,06:39:23.000,286,11049846,-795,0,1665643162,13067.464917979996,165.21250367999892,54495.893497200006 2022-10-13,06:39:24.000,286,11049890,-795,0,1665643163,13067.464917979996,165.23365107000427,54495.91445856001 2022-10-13,06:39:25.000,286,11049918,-795,0,1665643164,13067.525544769996,165.247749330003,54495.90048432 2022-10-13,06:39:26.000,286,11049894,-635,0,1665643165,13067.539017390001,165.21250367999892,54495.9284328 2022-10-13,06:39:27.000,286,11049896,-795,0,1665643166,13067.552490009992,165.23365107000427,54495.893497200006 2022-10-13,06:39:28.000,286,11049876,-795,0,1665643167,13067.613116799992,165.2618475900017,54495.893497200006 2022-10-13,06:39:29.000,286,11049896,-795,0,1665643168,13067.626589419997,165.25479846000235,54495.80965176 2022-10-13,06:39:30.000,286,11049889,-795,0,1665643169,13067.700688830002,165.247749330003,54496.01227824001 2022-10-13,06:39:31.000,286,11049859,-795,0,1665643170,13067.720897760002,165.23365107000427,54496.040226720004 2022-10-13,06:39:32.000,286,11049862,-795,0,1665643171,13067.714161449992,165.247749330003,54495.91445856001 2022-10-13,06:39:33.000,286,11049853,-795,0,1665643172,13067.687216209997,165.24070020000363,54495.96336840001 2022-10-13,06:39:34.000,286,11049909,-795,0,1665643173,13067.754579309993,165.20545454999956,54495.90747144 2022-10-13,06:39:35.000,286,11049881,-795,0,1665643174,13067.815206099993,165.247749330003,54496.15202064001 2022-10-13,06:39:36.000,286,11049882,-795,0,1665643175,13067.821942410003,165.24070020000363,54496.061188080006 2022-10-13,06:39:37.000,286,11049919,-795,0,1665643176,13067.808469789998,165.21955280999828,54496.061188080006 2022-10-13,06:39:38.000,286,11049898,-795,0,1665643177,13067.855623959993,165.1631597700034,54496.17996912001 2022-10-13,06:39:39.000,286,11049913,-795,0,1665643178,13067.875832889993,165.17020890000276,54496.159007760005 2022-10-13,06:39:40.000,286,11049881,-795,0,1665643179,13067.929723369998,165.17725803000212,54496.22189184001 2022-10-13,06:39:41.000,286,11049912,-795,0,1665643180,13067.882569199988,165.14906151000469,54496.24984032001 2022-10-13,06:39:42.000,286,11049904,-795,0,1665643181,13067.869096579998,165.15611064000404,54496.11708504 2022-10-13,06:39:43.000,286,11049886,-795,0,1665643182,13067.835415029993,165.14906151000469,54496.1380464 2022-10-13,06:39:44.000,286,11049921,-795,0,1665643183,13067.922987059988,165.15611064000404,54496.31971152001 2022-10-13,06:39:45.000,286,11049911,-795,0,1665643184,13067.956668609993,165.14201237999805,54496.3127244 2022-10-13,06:39:46.000,286,11049856,-795,0,1665643185,13067.970141229998,165.17725803000212,54496.35464712 2022-10-13,06:39:47.000,286,11049824,-795,0,1665643186,13068.017295399994,165.15611064000404,54496.33368576 2022-10-13,06:39:48.000,286,11049850,-795,0,1665643187,13067.983613849989,165.14906151000469,54496.2428532 2022-10-13,06:39:49.000,286,11049891,-795,0,1665643188,13067.956668609993,165.14201237999805,54496.23586608 2022-10-13,06:39:50.000,286,11049831,-795,0,1665643189,13068.010559089998,165.1349632499987,54496.34766000001 2022-10-13,06:39:51.000,286,11049858,-795,0,1665643190,13068.010559089998,165.12086498999997,54496.396569840006 2022-10-13,06:39:52.000,286,11049910,-795,0,1665643191,13068.084658499989,165.14201237999805,54496.43150544 2022-10-13,06:39:53.000,286,11049913,-795,0,1665643192,13068.084658499989,165.15611064000404,54496.38958272001 2022-10-13,06:39:54.000,286,11049859,-795,0,1665643193,13068.10486742999,165.12086498999997,54496.35464712 2022-10-13,06:39:55.000,286,11049861,-795,0,1665643194,13068.12507635999,165.10676673000125,54496.41753120001 2022-10-13,06:39:56.000,286,11049893,-795,0,1665643195,13068.118340049994,165.12791411999933,54496.41753120001 2022-10-13,06:39:57.000,286,11049901,-795,0,1665643196,13068.098131119994,165.14201237999805,54496.424518320004 2022-10-13,06:39:58.000,286,11049924,-795,0,1665643197,13068.064449569989,165.1631597700034,54496.36163424 2022-10-13,06:39:59.000,286,11049873,-795,0,1665643198,13068.017295399994,165.12086498999997,54496.16599488 2022-10-13,06:40:00.000,286,11049843,-795,0,1665643199,13068.12507635999,165.15611064000404,54496.50137664 2022-10-13,06:40:01.000,286,11049861,-795,0,1665643200,13068.158757909994,165.1631597700034,54496.543299360004 2022-10-13,06:40:02.000,286,11049892,-795,0,1665643201,13068.152021599999,165.18430716000148,54496.613170560006 2022-10-13,06:40:03.000,286,11049888,-795,0,1665643202,13068.091394809999,165.15611064000404,54496.50137664 2022-10-13,06:40:04.000,286,11049861,-795,0,1665643203,13068.111603739999,165.19135629000084,54496.51535088001 2022-10-13,06:40:05.000,286,11049877,-795,0,1665643204,13068.118340049994,165.20545454999956,54496.57124784 2022-10-13,06:40:06.000,286,11049889,-795,0,1665643205,13068.077922189994,165.19135629000084,54496.564260720006 2022-10-13,06:40:07.000,286,11049874,-795,0,1665643206,13068.050976949999,165.20545454999956,54496.55028648 2022-10-13,06:40:08.000,286,11049865,-795,0,1665643207,13068.044240639989,165.21250367999892,54496.57823496 2022-10-13,06:40:09.000,286,11049855,-795,0,1665643208,13068.118340049994,165.21955280999828,54496.66906752 2022-10-13,06:40:10.000,286,11049906,-795,0,1665643209,13068.12507635999,165.21955280999828,54496.731951600006 2022-10-13,06:40:11.000,286,11049861,-795,0,1665643210,13068.158757909994,165.20545454999956,54496.697016 2022-10-13,06:40:12.000,286,11049854,-795,0,1665643211,13068.057713259994,165.21955280999828,54496.58522208001 2022-10-13,06:40:13.000,286,11049868,-795,0,1665643212,13068.071185879999,165.21250367999892,54496.592209200004 2022-10-13,06:40:14.000,286,11049905,-795,0,1665643213,13068.131812669999,165.23365107000427,54496.65509328001 2022-10-13,06:40:15.000,286,11049898,-795,0,1665643214,13068.138548979994,165.21955280999828,54496.66906752 2022-10-13,06:40:16.000,286,11049913,-795,0,1665643215,13068.178966839994,165.28299497999978,54496.74592584 2022-10-13,06:40:17.000,286,11049899,-795,0,1665643216,13068.18570314999,165.2618475900017,54496.72496448001 2022-10-13,06:40:18.000,286,11049948,-795,0,1665643217,13068.21264839,165.27594585000043,54496.8367584 2022-10-13,06:40:19.000,286,11049913,-795,0,1665643218,13068.259802559995,165.25479846000235,54496.92060384001 2022-10-13,06:40:20.000,286,11049926,-795,0,1665643219,13068.22612100999,165.2970932399985,54496.85771976 2022-10-13,06:40:21.000,286,11049882,-795,0,1665643220,13068.27327518,165.28299497999978,54496.82278416001 2022-10-13,06:40:22.000,286,11049883,-795,0,1665643221,13068.23285732,165.27594585000043,54496.759900080004 2022-10-13,06:40:23.000,286,11049866,-795,0,1665643222,13068.28674779999,165.30414236999786,54496.780861440006 2022-10-13,06:40:24.000,286,11049870,-795,0,1665643223,13068.29348411,165.2970932399985,54496.80182280001 2022-10-13,06:40:25.000,286,11049882,-795,0,1665643224,13068.33390197,165.28299497999978,54496.86470688 2022-10-13,06:40:26.000,286,11049895,-795,0,1665643225,13068.320429349995,165.30414236999786,54496.93457808 2022-10-13,06:40:27.000,286,11049868,-795,0,1665643226,13068.37431983,165.28299497999978,54496.98348792 2022-10-13,06:40:28.000,286,11049916,-795,0,1665643227,13068.32716565999,165.30414236999786,54496.85771976 2022-10-13,06:40:29.000,286,11049901,-795,0,1665643228,13068.37431983,165.29004410999914,54496.8367584 2022-10-13,06:40:30.000,286,11049888,-795,0,1665643229,13068.43494662,165.30414236999786,54496.927590960004 2022-10-13,06:40:31.000,286,11049902,-795,0,1665643230,13068.461891859995,165.30414236999786,54496.9765008 2022-10-13,06:40:32.000,286,11049873,-795,0,1665643231,13068.44841923999,165.33938802000193,54496.96951368001 2022-10-13,06:40:33.000,286,11049916,-795,0,1665643232,13068.45515555,165.31824063000386,54496.94156520001 2022-10-13,06:40:34.000,286,11049906,-795,0,1665643233,13068.52925495999,165.33233889000257,54497.03239776 2022-10-13,06:40:35.000,286,11049857,-795,0,1665643234,13068.562936509996,165.28299497999978,54497.0813076 2022-10-13,06:40:36.000,286,11049893,-795,0,1665643235,13068.542727579996,165.33233889000257,54497.01842352001 2022-10-13,06:40:37.000,286,11049867,-795,0,1665643236,13068.54946388999,165.3464371500013,54496.89265536001 2022-10-13,06:40:38.000,286,11049894,-795,0,1665643237,13068.569672819991,165.31824063000386,54496.84374552 2022-10-13,06:40:39.000,286,11049857,-795,0,1665643238,13068.623563299996,165.35348628000065,54496.98348792 2022-10-13,06:40:40.000,286,11049892,-795,0,1665643239,13068.663981159996,165.3464371500013,54497.10925608001 2022-10-13,06:40:41.000,286,11049904,-795,0,1665643240,13068.711135329992,165.36053541,54497.15816592001 2022-10-13,06:40:42.000,286,11049893,-795,0,1665643241,13068.677453780001,165.36758453999937,54497.08829472001 2022-10-13,06:40:43.000,286,11049878,-795,0,1665643242,13068.697662710001,165.36053541,54497.03938488001 2022-10-13,06:40:44.000,286,11049890,-795,0,1665643243,13068.677453780001,165.36758453999937,54497.01842352001 2022-10-13,06:40:45.000,286,11049914,-795,0,1665643244,13068.744816879997,165.33233889000257,54497.07432048 2022-10-13,06:40:46.000,286,11049900,-795,0,1665643245,13068.711135329992,165.32528976000322,54497.1511788 2022-10-13,06:40:47.000,286,11049877,-795,0,1665643246,13068.751553189992,165.35348628000065,54497.17214016 2022-10-13,06:40:48.000,286,11049868,-795,0,1665643247,13068.751553189992,165.36758453999937,54497.19310152 2022-10-13,06:40:49.000,286,11049876,-795,0,1665643248,13068.765025809997,165.3464371500013,54497.22105 2022-10-13,06:40:50.000,286,11049860,-795,0,1665643249,13068.859334150002,165.3464371500013,54497.332843920005 2022-10-13,06:40:51.000,286,11049860,-795,0,1665643250,13068.866070459997,165.36053541,54497.3607924 2022-10-13,06:40:52.000,286,11049854,-795,0,1665643251,13068.785234739997,165.38873193000472,54497.15816592001 2022-10-13,06:40:53.000,286,11049854,-795,0,1665643252,13068.825652599997,165.4098793200028,54497.25598560001 2022-10-13,06:40:54.000,286,11049871,-795,0,1665643253,13068.872806769992,165.4098793200028,54497.39572800001 2022-10-13,06:40:55.000,286,11049882,-795,0,1665643254,13068.852597839992,165.41692845000216,54497.332843920005 2022-10-13,06:40:56.000,286,11049878,-795,0,1665643255,13068.872806769992,165.43807584000024,54497.3607924 2022-10-13,06:40:57.000,286,11049853,-795,0,1665643256,13068.906488319997,165.45922322999832,54497.33983104 2022-10-13,06:40:58.000,286,11049898,-795,0,1665643257,13068.967115109997,165.4451249699996,54497.54245752001 2022-10-13,06:40:59.000,286,11049835,-795,0,1665643258,13068.946906179997,165.45922322999832,54497.51450904 2022-10-13,06:41:00.000,286,11049898,-795,0,1665643259,13068.852597839992,165.4451249699996,54497.25598560001 2022-10-13,06:41:01.000,286,11049943,-795,0,1665643260,13068.886279389997,165.46627235999767,54497.36777952 2022-10-13,06:41:02.000,286,11049883,-795,0,1665643261,13069.000796660002,165.48037062000367,54497.549444640004 2022-10-13,06:41:03.000,286,11049937,-795,0,1665643262,13068.987324039997,165.52266539999982,54497.549444640004 2022-10-13,06:41:04.000,286,11049882,-795,0,1665643263,13068.960378800002,165.53676365999854,54497.4655992 2022-10-13,06:41:05.000,286,11049871,-795,0,1665643264,13068.994060349993,165.55086192000454,54497.44463784001 2022-10-13,06:41:06.000,286,11049892,-795,0,1665643265,13069.021005590002,165.55086192000454,54497.619315840006 2022-10-13,06:41:07.000,286,11049826,-795,0,1665643266,13069.000796660002,165.55086192000454,54497.598354480004 2022-10-13,06:41:08.000,286,11049902,-795,0,1665643267,13069.041214520003,165.5720093100026,54497.5354704 2022-10-13,06:41:09.000,286,11049878,-795,0,1665643268,13068.994060349993,165.61430408999877,54497.44463784001 2022-10-13,06:41:10.000,286,11049911,-795,0,1665643269,13069.061423450003,165.6072549599994,54497.52149616001 2022-10-13,06:41:11.000,286,11049904,-795,0,1665643270,13069.041214520003,165.6565988700022,54497.56341888001 2022-10-13,06:41:12.000,286,11049943,-795,0,1665643271,13069.061423450003,165.63545148000412,54497.66123856001 2022-10-13,06:41:13.000,286,11049915,-795,0,1665643272,13069.041214520003,165.67774626000028,54497.61232872001 2022-10-13,06:41:14.000,286,11049900,-795,0,1665643273,13069.034478209993,165.66364800000156,54497.51450904 2022-10-13,06:41:15.000,286,11049821,-795,0,1665643274,13069.041214520003,165.67069713000092,54497.64027720001 2022-10-13,06:41:16.000,286,11049851,-795,0,1665643275,13069.054687139993,165.691844519999,54497.56341888001 2022-10-13,06:41:17.000,286,11049873,-795,0,1665643276,13068.967115109997,165.67774626000028,54497.430663600004 2022-10-13,06:41:18.000,286,11049879,-795,0,1665643277,13069.014269279993,165.7059427799977,54497.47957344 2022-10-13,06:41:19.000,286,11049890,-795,0,1665643278,13068.953642489992,165.67774626000028,54497.381753760004 2022-10-13,06:41:20.000,286,11049870,-795,0,1665643279,13068.994060349993,165.68479538999964,54497.5354704 2022-10-13,06:41:21.000,286,11049868,-795,0,1665643280,13069.021005590002,165.68479538999964,54497.570406000006 2022-10-13,06:41:22.000,286,11049871,-795,0,1665643281,13069.081632379988,165.7059427799977,54497.51450904 2022-10-13,06:41:23.000,286,11049848,-795,0,1665643282,13069.054687139993,165.69889364999835,54497.40970224 2022-10-13,06:41:24.000,286,11049859,-795,0,1665643283,13069.115313929993,165.69889364999835,54497.48656056 2022-10-13,06:41:25.000,286,11049896,-795,0,1665643284,13068.987324039997,165.73413930000243,54497.27694696001 2022-10-13,06:41:26.000,286,11049886,-795,0,1665643285,13069.135522859993,165.67774626000028,54497.5354704 2022-10-13,06:41:27.000,286,11049904,-795,0,1665643286,13069.175940719993,165.7059427799977,54497.5354704 2022-10-13,06:41:28.000,286,11049904,-795,0,1665643287,13069.209622269998,165.73413930000243,54497.5354704 2022-10-13,06:41:29.000,286,11049945,-795,0,1665643288,13069.202885959989,165.72709017000307,54497.51450904 2022-10-13,06:41:30.000,286,11049927,-795,0,1665643289,13069.330875849999,165.73413930000243,54497.6752128 2022-10-13,06:41:31.000,286,11049858,-795,0,1665643290,13069.290457989999,165.72709017000307,54497.59136736001 2022-10-13,06:41:32.000,286,11049908,-795,0,1665643291,13069.276985369994,165.76233581999986,54497.47957344 2022-10-13,06:41:33.000,286,11049903,-795,0,1665643292,13069.236567509994,165.74823756000114,54497.45861208 2022-10-13,06:41:34.000,286,11049881,-795,0,1665643293,13069.330875849999,165.7552866900005,54497.57739312 2022-10-13,06:41:35.000,286,11049875,-795,0,1665643294,13069.270249059999,165.7552866900005,54497.57739312 2022-10-13,06:41:36.000,286,11049883,-795,0,1665643295,13069.283721679989,165.76233581999986,54497.52848328 2022-10-13,06:41:37.000,286,11049885,-795,0,1665643296,13069.32413953999,165.78348320999794,54497.5354704 2022-10-13,06:41:38.000,286,11049878,-795,0,1665643297,13069.458865739995,165.79053234000457,54497.72412264 2022-10-13,06:41:39.000,286,11049883,-795,0,1665643298,13069.44539311999,165.78348320999794,54497.65425144 2022-10-13,06:41:40.000,286,11049869,-795,0,1665643299,13069.46560204999,165.83282712000073,54497.668225680005 2022-10-13,06:41:41.000,286,11049935,-795,0,1665643300,13069.48581097999,165.8539745099988,54497.68219992 2022-10-13,06:41:42.000,286,11049866,-795,0,1665643301,13069.50601990999,165.8680727700048,54497.619315840006 2022-10-13,06:41:43.000,286,11049898,-795,0,1665643302,13069.54643776999,165.8680727700048,54497.61232872001 2022-10-13,06:41:44.000,286,11049910,-795,0,1665643303,13069.60706455999,165.87512190000416,54497.766045360004 2022-10-13,06:41:45.000,286,11049911,-795,0,1665643304,13069.660955039995,165.8539745099988,54497.80796808001 2022-10-13,06:41:46.000,286,11049878,-795,0,1665643305,13069.64748241999,165.8680727700048,54497.72412264 2022-10-13,06:41:47.000,286,11049905,-795,0,1665643306,13069.68790027999,165.91036755000096,54497.68219992 2022-10-13,06:41:48.000,286,11049932,-795,0,1665643307,13069.75526338,165.93151493999903,54497.68219992 2022-10-13,06:41:49.000,286,11049890,-795,0,1665643308,13069.76873599999,165.9526623300044,54497.73110976001 2022-10-13,06:41:50.000,286,11049906,-795,0,1665643309,13069.849571719991,165.9667605900031,54497.73110976001 2022-10-13,06:41:51.000,286,11049915,-795,0,1665643310,13069.8360991,165.9526623300044,54497.75905824001 2022-10-13,06:41:52.000,286,11049883,-795,0,1665643311,13069.782208619996,165.98790798000118,54497.6752128 2022-10-13,06:41:53.000,286,11049886,-795,0,1665643312,13069.81589017,165.98790798000118,54497.72412264 2022-10-13,06:41:54.000,286,11049882,-795,0,1665643313,13069.896725890001,166.0302027600046,54497.73110976001 2022-10-13,06:41:55.000,286,11049905,-795,0,1665643314,13069.950616369992,166.0302027600046,54497.835916560005 2022-10-13,06:41:56.000,286,11049894,-795,0,1665643315,13069.984297919997,166.0654484100014,54497.75207112 2022-10-13,06:41:57.000,286,11049857,-795,0,1665643316,13069.997770540002,166.07954667000013,54497.766045360004 2022-10-13,06:41:58.000,286,11049870,-795,0,1665643317,13069.984297919997,166.1006940599982,54497.738096880006 2022-10-13,06:41:59.000,286,11049850,-795,0,1665643318,13070.044924709997,166.10774319000484,54497.8498908 2022-10-13,06:42:00.000,286,11049900,-795,0,1665643319,13070.071869949992,166.1641362299997,54497.89181352 2022-10-13,06:42:01.000,286,11049910,-795,0,1665643320,13069.957352680001,166.20643101000314,54497.80098096 2022-10-13,06:42:02.000,286,11049889,-795,0,1665643321,13070.024715779997,166.25577491999866,54497.80098096 2022-10-13,06:42:03.000,286,11049943,-795,0,1665643322,13070.152705669992,166.22052927000186,54497.87085216 2022-10-13,06:42:04.000,286,11049872,-795,0,1665643323,13070.132496739992,166.26282404999802,54497.86386504 2022-10-13,06:42:05.000,286,11049888,-795,0,1665643324,13070.125760429997,166.26987318000465,54497.80098096 2022-10-13,06:42:06.000,286,11049887,-795,0,1665643325,13070.193123529993,166.3121679600008,54497.91277488 2022-10-13,06:42:07.000,286,11049876,-795,0,1665643326,13070.139233050002,166.31921709000017,54497.8498908 2022-10-13,06:42:08.000,286,11049845,-795,0,1665643327,13070.145969359997,166.34036447999824,54497.933736240004 2022-10-13,06:42:09.000,286,11049918,-795,0,1665643328,13070.193123529993,166.36856100000296,54498.03854304 2022-10-13,06:42:10.000,286,11049839,-795,0,1665643329,13070.247014009998,166.38265926000167,54498.04553016001 2022-10-13,06:42:11.000,286,11049873,-795,0,1665643330,13070.213332459993,166.38970839000103,54497.9896332 2022-10-13,06:42:12.000,286,11049939,-795,0,1665643331,13070.159441980002,166.46724882000126,54497.89181352 2022-10-13,06:42:13.000,286,11049871,-795,0,1665643332,13070.199859840002,166.42495403999783,54497.91277488 2022-10-13,06:42:14.000,286,11049891,-795,0,1665643333,13070.280695560003,166.44610143000318,54497.98264608 2022-10-13,06:42:15.000,286,11049888,-795,0,1665643334,13070.280695560003,166.44610143000318,54498.052517280004 2022-10-13,06:42:16.000,286,11049867,-795,0,1665643335,13070.213332459993,166.5095436000047,54497.766045360004 2022-10-13,06:42:17.000,286,11049905,-795,0,1665643336,13070.395212829993,166.5236418600034,54498.052517280004 2022-10-13,06:42:18.000,286,11049917,-795,0,1665643337,13070.395212829993,166.53774012000213,54498.10841424 2022-10-13,06:42:19.000,286,11049873,-795,0,1665643338,13070.408685449998,166.4954453399987,54498.122388480006 2022-10-13,06:42:20.000,286,11049891,-795,0,1665643339,13070.381740209988,166.53774012000213,54498.08046576 2022-10-13,06:42:21.000,286,11049876,-795,0,1665643340,13070.388476519998,166.55183838000085,54498.073478640006 2022-10-13,06:42:22.000,286,11049874,-795,0,1665643341,13070.388476519998,166.59413316000428,54497.9896332 2022-10-13,06:42:23.000,286,11049904,-795,0,1665643342,13070.435630689994,166.59413316000428,54498.02456880001 2022-10-13,06:42:24.000,286,11049927,-795,0,1665643343,13070.489521169999,166.63642794000043,54498.08046576 2022-10-13,06:42:25.000,286,11049897,-795,0,1665643344,13070.577093199994,166.61528055000235,54498.122388480006 2022-10-13,06:42:26.000,286,11049878,-795,0,1665643345,13070.60403843999,166.6223296800017,54498.1992468 2022-10-13,06:42:27.000,286,11049918,-795,0,1665643346,13070.597302129994,166.62937881000107,54498.14334984001 2022-10-13,06:42:28.000,286,11049904,-795,0,1665643347,13070.62424736999,166.6575753299985,54498.171298320005 2022-10-13,06:42:29.000,286,11049931,-795,0,1665643348,13070.570356889999,166.67872272000386,54498.06649152001 2022-10-13,06:42:30.000,286,11049899,-795,0,1665643349,13070.637719989994,166.65052619999915,54498.1992468 2022-10-13,06:42:31.000,286,11049873,-795,0,1665643350,13070.62424736999,166.68577185000322,54498.241169520006 2022-10-13,06:42:32.000,286,11049916,-795,0,1665643351,13070.570356889999,166.7069192400013,54498.241169520006 2022-10-13,06:42:33.000,286,11049861,-795,0,1665643352,13070.657928919994,166.68577185000322,54498.20623392 2022-10-13,06:42:34.000,286,11049886,-795,0,1665643353,13070.637719989994,166.7421648899981,54498.33200208001 2022-10-13,06:42:35.000,286,11049880,-795,0,1665643354,13070.617511059994,166.71396837000066,54498.28309224001 2022-10-13,06:42:36.000,286,11049892,-795,0,1665643355,13070.597302129994,166.7421648899981,54498.26213088001 2022-10-13,06:42:37.000,286,11049923,-795,0,1665643356,13070.556884269994,166.74921402000473,54498.11540136001 2022-10-13,06:42:38.000,286,11049903,-795,0,1665643357,13070.556884269994,166.74921402000473,54498.18527256 2022-10-13,06:42:39.000,286,11049892,-795,0,1665643358,13070.570356889999,166.73511575999873,54498.269118000004 2022-10-13,06:42:40.000,286,11049885,-795,0,1665643359,13070.61077475,166.7421648899981,54498.31802784 2022-10-13,06:42:41.000,286,11049911,-795,0,1665643360,13070.550147959999,166.7703614100028,54498.1992468 2022-10-13,06:42:42.000,286,11049896,-795,0,1665643361,13070.58382950999,166.7562631500041,54498.15732408 2022-10-13,06:42:43.000,286,11049880,-795,0,1665643362,13070.556884269994,166.7562631500041,54498.29706648 2022-10-13,06:42:44.000,286,11049917,-795,0,1665643363,13070.58382950999,166.77741054000217,54498.15732408 2022-10-13,06:42:45.000,286,11049884,-795,0,1665643364,13070.529939029999,166.79150880000088,54498.31802784 2022-10-13,06:42:46.000,286,11049917,-795,0,1665643365,13070.502993789989,166.76331228000345,54498.13636272 2022-10-13,06:42:47.000,286,11049911,-795,0,1665643366,13070.476048549994,166.78445967000152,54498.16431120001 2022-10-13,06:42:48.000,286,11049883,-795,0,1665643367,13070.529939029999,166.8056070599996,54498.3040536 2022-10-13,06:42:49.000,286,11049866,-795,0,1665643368,13070.54341164999,166.82675444999768,54498.22719528 2022-10-13,06:42:50.000,286,11049902,-795,0,1665643369,13070.556884269994,166.81265618999896,54498.32501496 2022-10-13,06:42:51.000,286,11049857,-795,0,1665643370,13070.523202719989,166.8056070599996,54498.3040536 2022-10-13,06:42:52.000,286,11049877,-795,0,1665643371,13070.435630689994,166.8056070599996,54498.15033696 2022-10-13,06:42:53.000,286,11049849,-795,0,1665643372,13070.415421759993,166.79855793000024,54498.14334984001 2022-10-13,06:42:54.000,286,11049873,-795,0,1665643373,13070.482784859989,166.77741054000217,54498.20623392 2022-10-13,06:42:55.000,286,11049906,-795,0,1665643374,13070.509730099999,166.78445967000152,54498.24815664 2022-10-13,06:42:56.000,286,11049894,-795,0,1665643375,13070.54341164999,166.81265618999896,54498.241169520006 2022-10-13,06:42:57.000,286,11049851,-795,0,1665643376,13070.496257479994,166.8056070599996,54498.21322104001 2022-10-13,06:42:58.000,286,11049901,-795,0,1665643377,13070.469312239999,166.8056070599996,54498.08046576 2022-10-13,06:42:59.000,286,11049860,-795,0,1665643378,13070.509730099999,166.77741054000217,54498.24815664 2022-10-13,06:43:00.000,286,11049892,-795,0,1665643379,13070.469312239999,166.81970531999832,54498.19225968001 2022-10-13,06:43:01.000,286,11049866,-795,0,1665643380,13070.442366999989,166.81265618999896,54498.16431120001 2022-10-13,06:43:02.000,286,11049854,-795,0,1665643381,13070.381740209988,166.79855793000024,54497.835916560005 2022-10-13,06:43:03.000,286,11049887,-795,0,1665643382,13070.368267589998,166.78445967000152,54497.92674912001 2022-10-13,06:43:04.000,286,11049903,-795,0,1665643383,13070.469312239999,166.79855793000024,54498.20623392 2022-10-13,06:43:05.000,286,11049851,-795,0,1665643384,13070.442366999989,166.8056070599996,54498.14334984001 2022-10-13,06:43:06.000,286,11049906,-795,0,1665643385,13070.428894379998,166.84790184000303,54498.11540136001 2022-10-13,06:43:07.000,286,11049865,-795,0,1665643386,13070.408685449998,166.78445967000152,54498.02456880001 2022-10-13,06:43:08.000,286,11049870,-795,0,1665643387,13070.401949139989,166.81265618999896,54498.101427120004 2022-10-13,06:43:09.000,286,11049878,-795,0,1665643388,13070.388476519998,166.83380358000431,54498.052517280004 2022-10-13,06:43:10.000,286,11049940,-795,0,1665643389,13070.354794969993,166.78445967000152,54498.02456880001 2022-10-13,06:43:11.000,286,11049931,-795,0,1665643390,13070.381740209988,166.79855793000024,54498.15033696 2022-10-13,06:43:12.000,286,11049896,-795,0,1665643391,13070.354794969993,166.81970531999832,54498.101427120004 2022-10-13,06:43:13.000,286,11049885,-795,0,1665643392,13070.334586039993,166.79855793000024,54498.003607440005 2022-10-13,06:43:14.000,286,11049872,-795,0,1665643393,13070.361531279988,166.76331228000345,54498.14334984001 2022-10-13,06:43:15.000,286,11049905,-795,0,1665643394,13070.348058659998,166.73511575999873,54498.09444000001 2022-10-13,06:43:16.000,286,11049891,-795,0,1665643395,13070.375003899993,166.78445967000152,54498.03155592 2022-10-13,06:43:17.000,286,11049891,-795,0,1665643396,13070.247014009998,166.76331228000345,54497.86386504 2022-10-13,06:43:18.000,286,11049935,-795,0,1665643397,13070.240277700002,166.77741054000217,54497.82892944001 2022-10-13,06:43:19.000,286,11049919,-795,0,1665643398,13070.267222939998,166.74921402000473,54497.92674912001 2022-10-13,06:43:20.000,286,11049878,-795,0,1665643399,13070.267222939998,166.76331228000345,54497.94072336 2022-10-13,06:43:21.000,286,11049866,-795,0,1665643400,13070.172914599993,166.7703614100028,54497.745084 2022-10-13,06:43:22.000,286,11049900,-795,0,1665643401,13070.213332459993,166.76331228000345,54497.82194232 2022-10-13,06:43:23.000,286,11049845,-795,0,1665643402,13070.159441980002,166.7421648899981,54497.905787760006 2022-10-13,06:43:24.000,286,11049856,-795,0,1665643403,13070.152705669992,166.76331228000345,54497.8498908 2022-10-13,06:43:25.000,286,11049904,-795,0,1665643404,13070.105551499997,166.7703614100028,54497.82892944001 2022-10-13,06:43:26.000,286,11049868,-795,0,1665643405,13070.044924709997,166.79855793000024,54497.6752128 2022-10-13,06:43:27.000,286,11049908,-795,0,1665643406,13069.964088989997,166.7562631500041,54497.68918704001 2022-10-13,06:43:28.000,286,11049911,-795,0,1665643407,13070.038188400002,166.78445967000152,54497.78001960001 2022-10-13,06:43:29.000,286,11049896,-795,0,1665643408,13070.017979470002,166.77741054000217,54497.79399384 2022-10-13,06:43:30.000,286,11049873,-795,0,1665643409,13070.011243159992,166.79150880000088,54497.8149552 2022-10-13,06:43:31.000,286,11049863,-795,0,1665643410,13070.011243159992,166.76331228000345,54497.738096880006 2022-10-13,06:43:32.000,286,11049938,-795,0,1665643411,13069.869780649991,166.74921402000473,54497.57739312 2022-10-13,06:43:33.000,286,11049923,-795,0,1665643412,13069.869780649991,166.76331228000345,54497.58438024 2022-10-13,06:43:34.000,286,11049910,-795,0,1665643413,13069.869780649991,166.7562631500041,54497.549444640004 2022-10-13,06:43:35.000,286,11049880,-795,0,1665643414,13069.869780649991,166.7703614100028,54497.70316128 2022-10-13,06:43:36.000,286,11049913,-795,0,1665643415,13069.869780649991,166.77741054000217,54497.6053416 2022-10-13,06:43:37.000,286,11049903,-795,0,1665643416,13069.802417549996,166.76331228000345,54497.5354704 2022-10-13,06:43:38.000,286,11049910,-795,0,1665643417,13069.916934820001,166.76331228000345,54497.62630296 2022-10-13,06:43:39.000,286,11049881,-795,0,1665643418,13069.889989579991,166.7562631500041,54497.6053416 2022-10-13,06:43:40.000,286,11049868,-795,0,1665643419,13069.883253269996,166.73511575999873,54497.56341888001 2022-10-13,06:43:41.000,286,11049910,-795,0,1665643420,13069.842835409996,166.72101750000002,54497.5354704 2022-10-13,06:43:42.000,286,11049863,-795,0,1665643421,13069.788944929991,166.72806662999938,54497.402715120006 2022-10-13,06:43:43.000,286,11049897,-795,0,1665643422,13069.73505445,166.68577185000322,54497.36777952 2022-10-13,06:43:44.000,286,11049900,-795,0,1665643423,13069.761999689996,166.72101750000002,54497.48656056 2022-10-13,06:43:45.000,286,11049901,-795,0,1665643424,13069.77547231,166.71396837000066,54497.43765072 2022-10-13,06:43:46.000,286,11049865,-795,0,1665643425,13069.782208619996,166.67872272000386,54497.451624960006 2022-10-13,06:43:47.000,286,11049877,-795,0,1665643426,13069.71484552,166.66462445999787,54497.22803712001 2022-10-13,06:43:48.000,286,11049887,-795,0,1665643427,13069.72831813999,166.69282098000258,54497.332843920005 2022-10-13,06:43:49.000,286,11049903,-795,0,1665643428,13069.701372899995,166.6575753299985,54497.381753760004 2022-10-13,06:43:50.000,286,11049888,-795,0,1665643429,13069.701372899995,166.65052619999915,54497.39572800001 2022-10-13,06:43:51.000,286,11049918,-795,0,1665643430,13069.68790027999,166.6434770699998,54497.402715120006 2022-10-13,06:43:52.000,286,11049900,-795,0,1665643431,13069.681163969995,166.6575753299985,54497.40970224 2022-10-13,06:43:53.000,286,11049883,-795,0,1665643432,13069.681163969995,166.6575753299985,54497.32585680001 2022-10-13,06:43:54.000,286,11049898,-795,0,1665643433,13069.65421873,166.67872272000386,54497.22803712001 2022-10-13,06:43:55.000,286,11049905,-795,0,1665643434,13069.62727348999,166.6575753299985,54497.12323032 2022-10-13,06:43:56.000,286,11049899,-795,0,1665643435,13069.640746109995,166.608231420003,54497.22803712001 2022-10-13,06:43:57.000,286,11049916,-795,0,1665643436,13069.620537179995,166.6575753299985,54497.27694696001 2022-10-13,06:43:58.000,286,11049891,-795,0,1665643437,13069.62727348999,166.6434770699998,54497.214062880004 2022-10-13,06:43:59.000,286,11049891,-795,0,1665643438,13069.50601990999,166.6434770699998,54497.10226896 2022-10-13,06:44:00.000,286,11049867,-795,0,1665643439,13069.54643776999,166.7069192400013,54497.22105 2022-10-13,06:44:01.000,286,11049891,-795,0,1665643440,13069.580119319995,166.69987011000194,54497.1511788 2022-10-13,06:44:02.000,286,11049889,-795,0,1665643441,13069.57338301,166.6575753299985,54497.14419168 2022-10-13,06:44:03.000,286,11049824,-795,0,1665643442,13069.539701459995,166.7069192400013,54497.06034624001 2022-10-13,06:44:04.000,286,11049923,-795,0,1665643443,13069.438656809994,166.7421648899981,54496.85771976 2022-10-13,06:44:05.000,286,11049845,-795,0,1665643444,13069.519492529995,166.7421648899981,54496.96951368001 2022-10-13,06:44:06.000,286,11049865,-795,0,1665643445,13069.580119319995,166.67872272000386,54496.96252656 2022-10-13,06:44:07.000,286,11049882,-795,0,1665643446,13069.580119319995,166.72806662999938,54497.05335912 2022-10-13,06:44:08.000,286,11049888,-795,0,1665643447,13069.54643776999,166.72806662999938,54496.96252656 2022-10-13,06:44:09.000,286,11049877,-795,0,1665643448,13069.4319205,166.7562631500041,54496.85771976 2022-10-13,06:44:10.000,286,11049882,-795,0,1665643449,13069.499283599995,166.77741054000217,54496.948552320006 2022-10-13,06:44:11.000,286,11049898,-795,0,1665643450,13069.48581097999,166.73511575999873,54496.9066296 2022-10-13,06:44:12.000,286,11049953,-795,0,1665643451,13069.36455739999,166.7421648899981,54496.731951600006 2022-10-13,06:44:13.000,286,11049851,-795,0,1665643452,13069.357821089994,166.71396837000066,54496.78784856 2022-10-13,06:44:14.000,286,11049871,-795,0,1665643453,13069.34434846999,166.72806662999938,54496.829771280005 2022-10-13,06:44:15.000,286,11049855,-795,0,1665643454,13069.32413953999,166.71396837000066,54496.80182280001 2022-10-13,06:44:16.000,286,11049866,-795,0,1665643455,13069.263512749989,166.6575753299985,54496.74592584 2022-10-13,06:44:17.000,286,11049886,-795,0,1665643456,13069.276985369994,166.6434770699998,54496.73893872 2022-10-13,06:44:18.000,286,11049853,-795,0,1665643457,13069.41171157,166.6575753299985,54496.85073264001 2022-10-13,06:44:19.000,286,11049848,-795,0,1665643458,13069.391502639999,166.61528055000235,54496.79483568 2022-10-13,06:44:20.000,286,11049871,-795,0,1665643459,13069.371293709999,166.6434770699998,54496.731951600006 2022-10-13,06:44:21.000,286,11049915,-795,0,1665643460,13069.418447879994,166.60118229000363,54496.731951600006 2022-10-13,06:44:22.000,286,11049874,-795,0,1665643461,13069.32413953999,166.608231420003,54496.564260720006 2022-10-13,06:44:23.000,286,11049873,-795,0,1665643462,13069.310666919999,166.61528055000235,54496.58522208001 2022-10-13,06:44:24.000,286,11049877,-795,0,1665643463,13069.276985369994,166.61528055000235,54496.50836376 2022-10-13,06:44:25.000,286,11049873,-795,0,1665643464,13069.283721679989,166.62937881000107,54496.53631224001 2022-10-13,06:44:26.000,286,11049906,-795,0,1665643465,13069.391502639999,166.6223296800017,54496.697016 2022-10-13,06:44:27.000,286,11049922,-795,0,1665643466,13069.46560204999,166.56593663999956,54496.731951600006 2022-10-13,06:44:28.000,286,11049883,-795,0,1665643467,13069.40497525999,166.6223296800017,54496.6271448 2022-10-13,06:44:29.000,286,11049871,-795,0,1665643468,13069.41171157,166.56593663999956,54496.66906752 2022-10-13,06:44:30.000,286,11049887,-795,0,1665643469,13069.45212943,166.57298576999892,54496.70400312001 2022-10-13,06:44:31.000,286,11049892,-795,0,1665643470,13069.49254729,166.59413316000428,54496.77387432001 2022-10-13,06:44:32.000,286,11049906,-795,0,1665643471,13069.479074669995,166.60118229000363,54496.75291296001 2022-10-13,06:44:33.000,286,11049897,-795,0,1665643472,13069.47233836,166.58003489999828,54496.68304176001 2022-10-13,06:44:34.000,286,11049903,-795,0,1665643473,13069.52622883999,166.56593663999956,54496.731951600006 2022-10-13,06:44:35.000,286,11049834,-795,0,1665643474,13069.57338301,166.55183838000085,54496.72496448001 2022-10-13,06:44:36.000,286,11049933,-795,0,1665643475,13069.580119319995,166.5447892500015,54496.69002888 2022-10-13,06:44:37.000,286,11049918,-795,0,1665643476,13069.53296515,166.53069099000277,54496.48041528 2022-10-13,06:44:38.000,286,11049847,-795,0,1665643477,13069.58685562999,166.53774012000213,54496.564260720006 2022-10-13,06:44:39.000,286,11049877,-795,0,1665643478,13069.61380087,166.5095436000047,54496.58522208001 2022-10-13,06:44:40.000,286,11049842,-795,0,1665643479,13069.65421873,166.57298576999892,54496.58522208001 2022-10-13,06:44:41.000,286,11049883,-795,0,1665643480,13069.66769134999,166.57298576999892,54496.55028648 2022-10-13,06:44:42.000,286,11049895,-795,0,1665643481,13069.66769134999,166.51659273000405,54496.4524668 2022-10-13,06:44:43.000,286,11049873,-795,0,1665643482,13069.75526338,166.51659273000405,54496.50836376 2022-10-13,06:44:44.000,286,11049883,-795,0,1665643483,13069.70810920999,166.53774012000213,54496.46644104001 2022-10-13,06:44:45.000,286,11049886,-795,0,1665643484,13069.77547231,166.53069099000277,54496.48740240001 2022-10-13,06:44:46.000,286,11049896,-795,0,1665643485,13069.74852706999,166.48134707999998,54496.36862136001 2022-10-13,06:44:47.000,286,11049880,-795,0,1665643486,13069.75526338,166.46724882000126,54496.34766000001 2022-10-13,06:44:48.000,286,11049920,-795,0,1665643487,13069.863044339996,166.4601996900019,54496.46644104001 2022-10-13,06:44:49.000,286,11049875,-795,0,1665643488,13069.889989579991,166.45315056000254,54496.4524668 2022-10-13,06:44:50.000,286,11049911,-795,0,1665643489,13069.856308030001,166.4601996900019,54496.41753120001 2022-10-13,06:44:51.000,286,11049856,-795,0,1665643490,13069.903462199996,166.43905230000382,54496.3825956 2022-10-13,06:44:52.000,286,11049832,-795,0,1665643491,13069.930407439992,166.45315056000254,54496.3825956 2022-10-13,06:44:53.000,286,11049879,-795,0,1665643492,13069.876516960001,166.46724882000126,54496.20093048001 2022-10-13,06:44:54.000,286,11049889,-795,0,1665643493,13069.876516960001,166.41790490999847,54496.16599488 2022-10-13,06:44:55.000,286,11049907,-795,0,1665643494,13069.896725890001,166.43905230000382,54496.2428532 2022-10-13,06:44:56.000,286,11049877,-795,0,1665643495,13069.970825299992,166.42495403999783,54496.375608480004 2022-10-13,06:44:57.000,286,11049924,-795,0,1665643496,13069.937143750001,166.41790490999847,54496.3127244 2022-10-13,06:44:58.000,286,11049890,-795,0,1665643497,13069.903462199996,166.40380664999975,54496.17996912001 2022-10-13,06:44:59.000,286,11049824,-795,0,1665643498,13069.950616369992,166.38970839000103,54496.36862136001 2022-10-13,06:45:00.000,286,11049885,-795,0,1665643499,13070.011243159992,166.40380664999975,54496.29176304 2022-10-13,06:45:01.000,286,11049873,-795,0,1665643500,13070.038188400002,166.42495403999783,54496.31971152001 2022-10-13,06:45:02.000,286,11049926,-795,0,1665643501,13070.011243159992,166.40380664999975,54496.207917600004 2022-10-13,06:45:03.000,286,11049865,-795,0,1665643502,13069.977561610001,166.38265926000167,54496.20093048001 2022-10-13,06:45:04.000,286,11049909,-795,0,1665643503,13070.139233050002,166.43905230000382,54496.228878960006 2022-10-13,06:45:05.000,286,11049895,-795,0,1665643504,13070.024715779997,166.42495403999783,54496.23586608 2022-10-13,06:45:06.000,286,11049899,-795,0,1665643505,13070.179650910002,166.3967575200004,54496.326698640005 2022-10-13,06:45:07.000,286,11049833,-795,0,1665643506,13070.145969359997,166.38970839000103,54496.26381456 2022-10-13,06:45:08.000,286,11049889,-795,0,1665643507,13070.186387219997,166.3967575200004,54496.16599488 2022-10-13,06:45:09.000,286,11049900,-795,0,1665643508,13070.145969359997,166.42495403999783,54496.207917600004 2022-10-13,06:45:10.000,286,11049914,-795,0,1665643509,13070.307640799998,166.38970839000103,54496.35464712 2022-10-13,06:45:11.000,286,11049907,-795,0,1665643510,13070.348058659998,166.37561013000231,54496.36862136001 2022-10-13,06:45:12.000,286,11049921,-795,0,1665643511,13070.375003899993,166.38970839000103,54496.3825956 2022-10-13,06:45:13.000,286,11049917,-795,0,1665643512,13070.327849729998,166.38265926000167,54496.27080168001 2022-10-13,06:45:14.000,286,11049900,-795,0,1665643513,13070.354794969993,166.3615118700036,54496.2428532 2022-10-13,06:45:15.000,286,11049825,-795,0,1665643514,13070.375003899993,166.3615118700036,54496.3127244 2022-10-13,06:45:16.000,286,11049872,-795,0,1665643515,13070.442366999989,166.31921709000017,54496.256827440004 2022-10-13,06:45:17.000,286,11049880,-795,0,1665643516,13070.415421759993,166.33331534999888,54496.27080168001 2022-10-13,06:45:18.000,286,11049889,-795,0,1665643517,13070.408685449998,166.33331534999888,54496.22189184001 2022-10-13,06:45:19.000,286,11049898,-795,0,1665643518,13070.361531279988,166.3121679600008,54496.13105928001 2022-10-13,06:45:20.000,286,11049926,-795,0,1665643519,13070.449103309998,166.3121679600008,54496.27080168001 2022-10-13,06:45:21.000,286,11049895,-795,0,1665643520,13070.422158069989,166.2980697000021,54496.29176304 2022-10-13,06:45:22.000,286,11049884,-795,0,1665643521,13070.435630689994,166.26987318000465,54496.21490472 2022-10-13,06:45:23.000,286,11049890,-795,0,1665643522,13070.408685449998,166.26282404999802,54496.09612368 2022-10-13,06:45:24.000,286,11049863,-795,0,1665643523,13070.469312239999,166.25577491999866,54496.18695624 2022-10-13,06:45:25.000,286,11049898,-795,0,1665643524,13070.469312239999,166.23462753000058,54496.21490472 2022-10-13,06:45:26.000,286,11049862,-795,0,1665643525,13070.54341164999,166.19938188000378,54496.207917600004 2022-10-13,06:45:27.000,286,11049870,-795,0,1665643526,13070.476048549994,166.1852836199978,54496.1380464 2022-10-13,06:45:28.000,286,11049893,-795,0,1665643527,13070.489521169999,166.19938188000378,54496.14503352 2022-10-13,06:45:29.000,286,11049897,-795,0,1665643528,13070.56362057999,166.1852836199978,54496.27080168001 2022-10-13,06:45:30.000,286,11049889,-795,0,1665643529,13070.617511059994,166.17118535999907,54496.28477592 2022-10-13,06:45:31.000,286,11049912,-795,0,1665643530,13070.62424736999,166.14298884000164,54496.30573728 2022-10-13,06:45:32.000,286,11049934,-795,0,1665643531,13070.58382950999,166.13593971000228,54496.12407216 2022-10-13,06:45:33.000,286,11049885,-795,0,1665643532,13070.590565819999,166.1006940599982,54496.19394336 2022-10-13,06:45:34.000,286,11049911,-795,0,1665643533,13070.637719989994,166.10774319000484,54496.23586608 2022-10-13,06:45:35.000,286,11049887,-795,0,1665643534,13070.60403843999,166.0654484100014,54496.21490472 2022-10-13,06:45:36.000,286,11049880,-795,0,1665643535,13070.62424736999,166.0654484100014,54496.159007760005 2022-10-13,06:45:37.000,286,11049901,-795,0,1665643536,13070.637719989994,166.05839928000205,54496.10311080001 2022-10-13,06:45:38.000,286,11049931,-795,0,1665643537,13070.529939029999,166.04430102000333,54495.87952296 2022-10-13,06:45:39.000,286,11049854,-795,0,1665643538,13070.657928919994,166.01610449999862,54496.21490472 2022-10-13,06:45:40.000,286,11049917,-795,0,1665643539,13070.67140154,166.02315362999798,54496.18695624 2022-10-13,06:45:41.000,286,11049898,-795,0,1665643540,13070.66466522999,166.0302027600046,54496.159007760005 2022-10-13,06:45:42.000,286,11049905,-795,0,1665643541,13070.64445629999,165.95971146000375,54496.10311080001 2022-10-13,06:45:43.000,286,11049865,-795,0,1665643542,13070.61077475,165.91741668000031,54496.03323960001 2022-10-13,06:45:44.000,286,11049871,-795,0,1665643543,13070.718555709995,165.9033184200016,54496.172982 2022-10-13,06:45:45.000,286,11049934,-795,0,1665643544,13070.72529201999,165.86102363999817,54496.21490472 2022-10-13,06:45:46.000,286,11049905,-795,0,1665643545,13070.718555709995,165.8539745099988,54496.24984032001 2022-10-13,06:45:47.000,286,11049886,-795,0,1665643546,13070.69161047,165.818728860002,54496.08214944001 2022-10-13,06:45:48.000,286,11049932,-795,0,1665643547,13070.72529201999,165.8046306000033,54496.11708504 2022-10-13,06:45:49.000,286,11049904,-795,0,1665643548,13070.75223726,165.76938494999922,54496.19394336 2022-10-13,06:45:50.000,286,11049886,-795,0,1665643549,13070.758973569995,165.74823756000114,54496.22189184001 2022-10-13,06:45:51.000,286,11049872,-795,0,1665643550,13070.79265512,165.71299191000435,54496.31971152001 2022-10-13,06:45:52.000,286,11049907,-795,0,1665643551,13070.73202833,165.7059427799977,54496.26381456 2022-10-13,06:45:53.000,286,11049921,-795,0,1665643552,13070.77244619,165.66364800000156,54496.34766000001 2022-10-13,06:45:54.000,286,11049939,-795,0,1665643553,13070.78591880999,165.58610757000133,54496.19394336 2022-10-13,06:45:55.000,286,11049922,-795,0,1665643554,13070.80612773999,165.5720093100026,54496.31971152001 2022-10-13,06:45:56.000,286,11049901,-795,0,1665643555,13070.819600359995,165.6072549599994,54496.34067288 2022-10-13,06:45:57.000,286,11049870,-795,0,1665643556,13070.81286405,165.5720093100026,54496.256827440004 2022-10-13,06:45:58.000,286,11049870,-795,0,1665643557,13070.77244619,165.5438127899979,54496.16599488 2022-10-13,06:45:59.000,286,11049909,-795,0,1665643558,13070.76570987999,165.52971452999918,54496.20093048001 2022-10-13,06:46:00.000,286,11049863,-795,0,1665643559,13070.83307298,165.5085671400011,54496.31971152001 2022-10-13,06:46:01.000,286,11049835,-795,0,1665643560,13070.799391429995,165.45217409999896,54496.22189184001 2022-10-13,06:46:02.000,286,11049883,-795,0,1665643561,13070.77244619,165.43807584000024,54496.10311080001 2022-10-13,06:46:03.000,286,11049866,-795,0,1665643562,13070.78591880999,165.37463366999873,54496.26381456 2022-10-13,06:46:04.000,286,11049891,-795,0,1665643563,13070.799391429995,165.38873193000472,54496.159007760005 2022-10-13,06:46:05.000,286,11049914,-795,0,1665643564,13070.82633666999,165.36053541,54496.20093048001 2022-10-13,06:46:06.000,286,11049878,-795,0,1665643565,13070.7118194,165.3111915000045,54496.03323960001 2022-10-13,06:46:07.000,286,11049902,-715,0,1665643566,13070.72529201999,165.247749330003,54496.11708504 2022-10-13,06:46:08.000,286,11049884,-795,0,1665643567,13070.86675452999,165.247749330003,54496.207917600004 2022-10-13,06:46:09.000,286,11049877,-795,0,1665643568,13070.84654559999,165.25479846000235,54496.22189184001 2022-10-13,06:46:10.000,286,11049878,-795,0,1665643569,13070.880227149995,165.21250367999892,54496.2428532 2022-10-13,06:46:11.000,286,11049870,-795,0,1665643570,13070.81286405,165.21250367999892,54496.21490472 2022-10-13,06:46:12.000,286,11049865,-795,0,1665643571,13070.79265512,165.18430716000148,54496.040226720004 2022-10-13,06:46:13.000,286,11049899,-795,0,1665643572,13070.76570987999,165.12086498999997,54496.09612368 2022-10-13,06:46:14.000,286,11049925,-795,0,1665643573,13070.82633666999,165.14906151000469,54496.172982 2022-10-13,06:46:15.000,286,11049873,-795,0,1665643574,13070.779182499995,165.12086498999997,54496.207917600004 2022-10-13,06:46:16.000,286,11049892,-795,0,1665643575,13070.80612773999,165.1349632499987,54496.21490472 2022-10-13,06:46:17.000,286,11049879,-795,0,1665643576,13070.779182499995,165.08561934000318,54496.21490472 2022-10-13,06:46:18.000,286,11049888,-795,0,1665643577,13070.77244619,165.05742281999846,54496.040226720004 2022-10-13,06:46:19.000,286,11049846,-795,0,1665643578,13070.80612773999,165.02922630000103,54496.18695624 2022-10-13,06:46:20.000,286,11049890,-795,0,1665643579,13070.81286405,165.04332455999975,54496.172982 2022-10-13,06:46:21.000,286,11049864,-795,0,1665643580,13070.799391429995,164.99398065000423,54496.21490472 2022-10-13,06:46:22.000,286,11049880,-795,0,1665643581,13070.779182499995,164.9516858700008,54496.14503352 2022-10-13,06:46:23.000,286,11049889,-795,0,1665643582,13070.72529201999,164.9516858700008,54496.11708504 2022-10-13,06:46:24.000,286,11049890,-795,0,1665643583,13070.81286405,164.93053848000272,54496.29875016001 2022-10-13,06:46:25.000,286,11049906,-795,0,1665643584,13070.80612773999,164.90939109000465,54496.33368576 2022-10-13,06:46:26.000,286,11049881,-795,0,1665643585,13070.799391429995,164.90939109000465,54496.29875016001 2022-10-13,06:46:27.000,286,11049920,-795,0,1665643586,13070.78591880999,164.88119456999993,54496.21490472 2022-10-13,06:46:28.000,286,11049909,-795,0,1665643587,13070.80612773999,164.88119456999993,54496.207917600004 2022-10-13,06:46:29.000,286,11049865,-795,0,1665643588,13070.79265512,164.83185066000442,54496.19394336 2022-10-13,06:46:30.000,286,11049884,-795,0,1665643589,13070.78591880999,164.81070326999907,54496.20093048001 2022-10-13,06:46:31.000,286,11049895,-795,0,1665643590,13070.80612773999,164.7543102300042,54496.29176304 2022-10-13,06:46:32.000,286,11049859,-795,0,1665643591,13070.76570987999,164.7402119699982,54496.22189184001 2022-10-13,06:46:33.000,286,11049891,-795,0,1665643592,13070.79265512,164.71201545000076,54496.29875016001 2022-10-13,06:46:34.000,286,11049887,-795,0,1665643593,13070.85328191,164.6697206700046,54496.35464712 2022-10-13,06:46:35.000,286,11049865,-795,0,1665643594,13070.839809289995,164.64857327999925,54496.3825956 2022-10-13,06:46:36.000,286,11049908,-795,0,1665643595,13070.819600359995,164.6415241499999,54496.30573728 2022-10-13,06:46:37.000,286,11049909,-795,0,1665643596,13070.779182499995,164.62037676000182,54496.172982 2022-10-13,06:46:38.000,286,11049894,-795,0,1665643597,13070.81286405,164.52873807000287,54496.15202064001 2022-10-13,06:46:39.000,286,11049903,-795,0,1665643598,13070.80612773999,164.5075906800048,54496.24984032001 2022-10-13,06:46:40.000,286,11049876,-795,0,1665643599,13070.87349084,164.48644328999944,54496.36862136001 2022-10-13,06:46:41.000,286,11049870,-795,0,1665643600,13070.819600359995,164.50054154999816,54496.22189184001 2022-10-13,06:46:42.000,286,11049875,-795,0,1665643601,13070.77244619,164.458246770002,54496.08214944001 2022-10-13,06:46:43.000,286,11049878,-795,0,1665643602,13070.82633666999,164.43709938000393,54496.16599488 2022-10-13,06:46:44.000,286,11049873,-795,0,1665643603,13070.84654559999,164.38775547000114,54496.13105928001 2022-10-13,06:46:45.000,286,11049873,-795,0,1665643604,13070.84654559999,164.36660808000306,54496.110097920006 2022-10-13,06:46:46.000,286,11049845,-795,0,1665643605,13070.78591880999,164.32431329999963,54495.94939416 2022-10-13,06:46:47.000,286,11049894,-795,0,1665643606,13070.82633666999,164.28201852000348,54496.12407216 2022-10-13,06:46:48.000,286,11049890,-795,0,1665643607,13070.86675452999,164.28201852000348,54496.21490472 2022-10-13,06:46:49.000,286,11049869,-795,0,1665643608,13070.880227149995,164.2467728699994,54496.172982 2022-10-13,06:46:50.000,286,11049889,-795,0,1665643609,13070.87349084,164.22562548000133,54496.22189184001 2022-10-13,06:46:51.000,286,11049927,-795,0,1665643610,13070.900436079995,164.17628156999854,54496.2428532 2022-10-13,06:46:52.000,286,11049894,-795,0,1665643611,13070.80612773999,164.1974289600039,54496.061188080006 2022-10-13,06:46:53.000,286,11049850,-795,0,1665643612,13070.85328191,164.10579026999767,54496.02625248 2022-10-13,06:46:54.000,286,11049889,-795,0,1665643613,13070.86675452999,164.10579026999767,54496.14503352 2022-10-13,06:46:55.000,286,11049894,-795,0,1665643614,13070.88696345999,164.07759375000023,54496.15202064001 2022-10-13,06:46:56.000,286,11049879,-795,0,1665643615,13070.82633666999,164.0846428799996,54496.11708504 2022-10-13,06:46:57.000,286,11049868,-795,0,1665643616,13070.860018219995,164.04234810000344,54496.15202064001 2022-10-13,06:46:58.000,286,11049895,-795,0,1665643617,13070.88696345999,163.97185680000257,54496.17996912001 2022-10-13,06:46:59.000,286,11049853,-795,0,1665643618,13070.84654559999,163.9366111499985,54496.110097920006 2022-10-13,06:47:00.000,286,11049893,-795,0,1665643619,13070.89369977,163.91546376000042,54496.089136560004 2022-10-13,06:47:01.000,286,11049927,-795,0,1665643620,13070.85328191,163.87316898000427,54496.089136560004 2022-10-13,06:47:02.000,286,11049885,-795,0,1665643621,13070.76570987999,163.8379233300002,54495.95638128 2022-10-13,06:47:03.000,286,11049882,-795,0,1665643622,13070.678137849995,163.83087420000084,54495.96336840001 2022-10-13,06:47:04.000,286,11049888,-795,0,1665643623,13070.63098368,163.9366111499985,54496.04721384 2022-10-13,06:47:05.000,286,11049887,-795,0,1665643624,13070.68487415999,164.0493972300028,54496.04721384 2022-10-13,06:47:06.000,286,11049936,-795,0,1665643625,13070.78591880999,164.03529897000408,54496.0681752 2022-10-13,06:47:07.000,286,11049890,-795,0,1665643626,13070.74550094999,163.97185680000257,54495.8585616 2022-10-13,06:47:08.000,286,11049900,-795,0,1665643627,13070.88696345999,163.85907071999827,54496.089136560004 2022-10-13,06:47:09.000,286,11049886,-795,0,1665643628,13070.92738131999,163.81677594000212,54496.159007760005 2022-10-13,06:47:10.000,286,11049914,-795,0,1665643629,13070.940853939996,163.74628464000125,54496.13105928001 2022-10-13,06:47:11.000,286,11049888,-795,0,1665643630,13070.961062869996,163.70398985999782,54496.08214944001 2022-10-13,06:47:12.000,286,11049905,-795,0,1665643631,13071.008217039991,163.70398985999782,54496.18695624 2022-10-13,06:47:13.000,286,11049926,-795,0,1665643632,13070.981271799996,163.66169508000166,54496.14503352 2022-10-13,06:47:14.000,286,11049898,-795,0,1665643633,13071.05537121,163.6405476900036,54496.22189184001 2022-10-13,06:47:15.000,286,11049907,-755,0,1665643634,13071.102525379996,163.58415465000144,54496.23586608 2022-10-13,06:47:16.000,286,11049880,-795,0,1665643635,13071.068843829991,163.59825291000016,54496.24984032001 2022-10-13,06:47:17.000,286,11049881,-795,0,1665643636,13071.01495335,163.52071247999993,54496.10311080001 2022-10-13,06:47:18.000,286,11049918,-795,0,1665643637,13071.001480729996,163.52071247999993,54496.11708504 2022-10-13,06:47:19.000,286,11049906,-795,0,1665643638,13071.001480729996,163.4925159600025,54496.21490472 2022-10-13,06:47:20.000,286,11049887,-795,0,1665643639,13071.068843829991,163.4925159600025,54496.256827440004 2022-10-13,06:47:21.000,286,11049906,-795,0,1665643640,13071.089052759991,163.46431943999778,54496.256827440004 2022-10-13,06:47:22.000,286,11049930,-795,0,1665643641,13071.008217039991,163.42907379000098,54496.14503352 2022-10-13,06:47:23.000,286,11049854,-795,0,1665643642,13071.03516228,163.41497553000227,54496.21490472 2022-10-13,06:47:24.000,286,11049913,-795,0,1665643643,13071.03516228,163.40087727000355,54496.17996912001 2022-10-13,06:47:25.000,286,11049888,-795,0,1665643644,13071.041898589996,163.35153336000076,54496.172982 2022-10-13,06:47:26.000,286,11049873,-795,0,1665643645,13071.01495335,163.35153336000076,54496.01926536 2022-10-13,06:47:27.000,286,11049877,-795,0,1665643646,13070.94759024999,163.33743510000204,54496.040226720004 2022-10-13,06:47:28.000,286,11049862,-795,0,1665643647,13071.028425969991,163.33038597000268,54496.20093048001 2022-10-13,06:47:29.000,286,11049948,-795,0,1665643648,13071.048634899991,163.2951403199986,54496.20093048001 2022-10-13,06:47:30.000,286,11049895,-795,0,1665643649,13071.05537121,163.30218944999797,54496.21490472 2022-10-13,06:47:31.000,286,11049904,-795,0,1665643650,13071.048634899991,163.21055075999902,54496.16599488 2022-10-13,06:47:32.000,286,11049860,-795,0,1665643651,13070.981271799996,163.23169815000438,54496.00529112 2022-10-13,06:47:33.000,286,11049876,-795,0,1665643652,13071.041898589996,163.18940337000095,54496.04721384 2022-10-13,06:47:34.000,286,11049850,-795,0,1665643653,13071.062107519996,163.23874728000374,54496.10311080001 2022-10-13,06:47:35.000,286,11049876,-795,0,1665643654,13071.062107519996,163.1964525000003,54496.110097920006 2022-10-13,06:47:36.000,286,11049876,-795,0,1665643655,13071.075580140001,163.17530511000223,54496.05420096001 2022-10-13,06:47:37.000,286,11049899,-795,0,1665643656,13071.095789070001,163.11891207000008,54496.01926536 2022-10-13,06:47:38.000,286,11049871,-795,0,1665643657,13071.089052759991,163.097764680002,54495.94939416 2022-10-13,06:47:39.000,286,11049913,-795,0,1665643658,13071.183361099997,163.08366642000328,54496.07516232 2022-10-13,06:47:40.000,286,11049868,-795,0,1665643659,13071.129470619991,163.02727338000113,54496.03323960001 2022-10-13,06:47:41.000,286,11049868,-795,0,1665643660,13071.183361099997,163.05546989999857,54496.040226720004 2022-10-13,06:47:42.000,286,11049881,-795,0,1665643661,13071.109261689991,163.01317512000242,54495.90747144 2022-10-13,06:47:43.000,286,11049908,-795,0,1665643662,13071.102525379996,162.97792946999834,54495.97035552 2022-10-13,06:47:44.000,286,11049878,-795,0,1665643663,13071.230515269992,162.99202773000434,54496.12407216 2022-10-13,06:47:45.000,286,11049908,-795,0,1665643664,13071.277669440002,162.96383120999963,54496.08214944001 2022-10-13,06:47:46.000,286,11049881,-795,0,1665643665,13071.257460510002,162.94268382000155,54496.07516232 2022-10-13,06:47:47.000,286,11049908,-795,0,1665643666,13071.217042650002,162.8862907799994,54495.942407040005 2022-10-13,06:47:48.000,286,11049902,-795,0,1665643667,13071.264196819997,162.8862907799994,54496.061188080006 2022-10-13,06:47:49.000,286,11049922,-795,0,1665643668,13071.250724199992,162.89333990999876,54496.03323960001 2022-10-13,06:47:50.000,286,11049884,-795,0,1665643669,13071.311350989992,162.9144873000041,54496.14503352 2022-10-13,06:47:51.000,286,11049933,-795,0,1665643670,13071.351768849992,162.87219252000068,54496.16599488 2022-10-13,06:47:52.000,286,11049883,-795,0,1665643671,13071.338296230002,162.8862907799994,54496.172982 2022-10-13,06:47:53.000,286,11049930,-795,0,1665643672,13071.311350989992,162.87219252000068,54496.1380464 2022-10-13,06:47:54.000,286,11049918,-795,0,1665643673,13071.459549810002,162.83694687000389,54496.24984032001 2022-10-13,06:47:55.000,286,11049889,-795,0,1665643674,13071.452813499993,162.8017012199998,54496.26381456 2022-10-13,06:47:56.000,286,11049864,-795,0,1665643675,13071.425868259998,162.84399600000324,54496.24984032001 2022-10-13,06:47:57.000,286,11049879,-795,0,1665643676,13071.419131950002,162.78055383000174,54496.0681752 2022-10-13,06:47:58.000,286,11049878,-795,0,1665643677,13071.425868259998,162.76645557000302,54496.0681752 2022-10-13,06:47:59.000,286,11049872,-795,0,1665643678,13071.459549810002,162.79465209000045,54496.13105928001 2022-10-13,06:48:00.000,286,11049884,-795,0,1665643679,13071.540385529988,162.79465209000045,54496.2428532 2022-10-13,06:48:01.000,286,11049886,-795,0,1665643680,13071.513440289993,162.79465209000045,54496.21490472 2022-10-13,06:48:02.000,286,11049889,-795,0,1665643681,13071.526912909998,162.7523573100043,54496.326698640005 2022-10-13,06:48:03.000,286,11049938,-795,0,1665643682,13071.479758740003,162.71006253000087,54496.159007760005 2022-10-13,06:48:04.000,286,11049864,-795,0,1665643683,13071.547121839998,162.74530817999766,54496.172982 2022-10-13,06:48:05.000,286,11049906,-795,0,1665643684,13071.526912909998,162.71711166000023,54496.12407216 2022-10-13,06:48:06.000,286,11049895,-795,0,1665643685,13071.540385529988,162.7030134000015,54496.16599488 2022-10-13,06:48:07.000,286,11049859,-795,0,1665643686,13071.513440289993,162.64662035999936,54496.04721384 2022-10-13,06:48:08.000,286,11049892,-675,0,1665643687,13071.446077189998,162.6677677500047,54496.04721384 2022-10-13,06:48:09.000,286,11049877,-795,0,1665643688,13071.574067079993,162.66071861999808,54496.2428532 2022-10-13,06:48:10.000,286,11049882,-795,0,1665643689,13071.560594459988,162.6043255800032,54496.256827440004 2022-10-13,06:48:11.000,286,11049870,-795,0,1665643690,13071.553858149993,162.59727645000385,54496.03323960001 2022-10-13,06:48:12.000,286,11049877,-795,0,1665643691,13071.540385529988,162.64662035999936,54496.11708504 2022-10-13,06:48:13.000,286,11049887,-795,0,1665643692,13071.567330769998,162.6043255800032,54496.15202064001 2022-10-13,06:48:14.000,286,11049896,-795,0,1665643693,13071.601012319989,162.59727645000385,54496.2428532 2022-10-13,06:48:15.000,286,11049873,-795,0,1665643694,13071.553858149993,162.58317818999785,54496.172982 2022-10-13,06:48:16.000,286,11049904,-795,0,1665643695,13071.614484939993,162.62547297000128,54496.23586608 2022-10-13,06:48:17.000,286,11049908,-795,0,1665643696,13071.607748629998,162.59727645000385,54496.207917600004 2022-10-13,06:48:18.000,286,11049890,-795,0,1665643697,13071.641430179989,162.58317818999785,54496.277788800006 2022-10-13,06:48:19.000,286,11049832,-795,0,1665643698,13071.621221249989,162.58317818999785,54496.18695624 2022-10-13,06:48:20.000,286,11049893,-795,0,1665643699,13071.668375419998,162.56203079999977,54496.30573728 2022-10-13,06:48:21.000,286,11049898,-795,0,1665643700,13071.681848039989,162.56203079999977,54496.28477592 2022-10-13,06:48:22.000,286,11049897,-795,0,1665643701,13071.627957559998,162.5408834100017,54496.18695624 2022-10-13,06:48:23.000,286,11049884,-795,0,1665643702,13071.661639109989,162.51973602000362,54496.21490472 2022-10-13,06:48:24.000,286,11049891,-795,0,1665643703,13071.742474829989,162.49858862999827,54496.34067288 2022-10-13,06:48:25.000,286,11049870,-795,0,1665643704,13071.749211139999,162.4915394999989,54496.34766000001 2022-10-13,06:48:26.000,286,11049926,-795,0,1665643705,13071.729002209999,162.4915394999989,54496.34766000001 2022-10-13,06:48:27.000,286,11049815,-795,0,1665643706,13071.735738519994,162.47039211000083,54496.27080168001 2022-10-13,06:48:28.000,286,11049915,-795,0,1665643707,13071.776156379994,162.47039211000083,54496.30573728 2022-10-13,06:48:29.000,286,11049845,-795,0,1665643708,13071.769420069999,162.4562938500021,54496.31971152001 2022-10-13,06:48:30.000,286,11049905,-795,0,1665643709,13071.76268375999,162.44924472000275,54496.29176304 2022-10-13,06:48:31.000,286,11049907,-795,0,1665643710,13071.809837929999,162.47039211000083,54496.36163424 2022-10-13,06:48:32.000,286,11049890,-795,0,1665643711,13071.769420069999,162.44924472000275,54496.29875016001 2022-10-13,06:48:33.000,286,11049866,-795,0,1665643712,13071.769420069999,162.46334298000147,54496.29176304 2022-10-13,06:48:34.000,286,11049859,-795,0,1665643713,13071.84351947999,162.4562938500021,54496.375608480004 2022-10-13,06:48:35.000,286,11049874,-795,0,1665643714,13071.877201029994,162.4421955900034,54496.47342816 2022-10-13,06:48:36.000,286,11049892,-795,0,1665643715,13071.86372840999,162.42104819999804,54496.34766000001 2022-10-13,06:48:37.000,286,11049847,-795,0,1665643716,13071.84351947999,162.44924472000275,54496.36163424 2022-10-13,06:48:38.000,286,11049889,-795,0,1665643717,13071.796365309994,162.44924472000275,54496.34067288 2022-10-13,06:48:39.000,286,11049907,-795,0,1665643718,13071.816574239994,162.42104819999804,54496.50137664 2022-10-13,06:48:40.000,286,11049901,-795,0,1665643719,13071.86372840999,162.42104819999804,54496.494389520005 2022-10-13,06:48:41.000,286,11049931,-795,0,1665643720,13071.83004686,162.42809733000468,54496.48041528 2022-10-13,06:48:42.000,286,11049889,-795,0,1665643721,13071.85025579,162.40694993999932,54496.41753120001 2022-10-13,06:48:43.000,286,11049869,-795,0,1665643722,13071.86372840999,162.41399906999868,54496.55028648 2022-10-13,06:48:44.000,286,11049904,-795,0,1665643723,13071.83004686,162.40694993999932,54496.50137664 2022-10-13,06:48:45.000,286,11049886,-795,0,1665643724,13071.80310161999,162.44924472000275,54496.38958272001 2022-10-13,06:48:46.000,286,11049923,-795,0,1665643725,13071.789628999999,162.37170429000253,54496.3127244 2022-10-13,06:48:47.000,286,11049878,-795,0,1665643726,13071.742474829989,162.37170429000253,54496.3825956 2022-10-13,06:48:48.000,286,11049871,-795,0,1665643727,13071.789628999999,162.36465516000317,54496.494389520005 2022-10-13,06:48:49.000,286,11049882,-795,0,1665643728,13071.776156379994,162.38580255000124,54496.4524668 2022-10-13,06:48:50.000,286,11049907,-795,0,1665643729,13071.78289268999,162.37170429000253,54496.43150544 2022-10-13,06:48:51.000,286,11049839,-795,0,1665643730,13071.735738519994,162.33645863999845,54496.424518320004 2022-10-13,06:48:52.000,286,11049896,-795,0,1665643731,13071.681848039989,162.3294095099991,54496.326698640005 2022-10-13,06:48:53.000,286,11049896,-795,0,1665643732,13071.675111729994,162.36465516000317,54496.34766000001 2022-10-13,06:48:54.000,286,11049889,-795,0,1665643733,13071.668375419998,162.30826212000102,54496.375608480004 2022-10-13,06:48:55.000,286,11049881,-795,0,1665643734,13071.661639109989,162.33645863999845,54496.424518320004 2022-10-13,06:48:56.000,286,11049867,-795,0,1665643735,13071.641430179989,162.2941638600023,54496.34067288 2022-10-13,06:48:57.000,286,11049869,-795,0,1665643736,13071.661639109989,162.28006560000358,54496.30573728 2022-10-13,06:48:58.000,286,11049918,-795,0,1665643737,13071.614484939993,162.2448199499995,54496.29176304 2022-10-13,06:48:59.000,286,11049861,-795,0,1665643738,13071.641430179989,162.25186907999887,54496.43849256001 2022-10-13,06:49:00.000,286,11049887,-795,0,1665643739,13071.621221249989,162.21662343000207,54496.33368576 2022-10-13,06:49:01.000,286,11049900,-795,0,1665643740,13071.540385529988,162.25186907999887,54496.40355696 2022-10-13,06:49:02.000,286,11049925,-795,0,1665643741,13071.499967669988,162.22367256000143,54496.23586608 2022-10-13,06:49:03.000,286,11049941,-795,0,1665643742,13071.499967669988,162.20252517000336,54496.30573728 2022-10-13,06:49:04.000,286,11049865,-795,0,1665643743,13071.506703979998,162.20252517000336,54496.396569840006 2022-10-13,06:49:05.000,286,11049873,-795,0,1665643744,13071.526912909998,162.195476040004,54496.41054408 2022-10-13,06:49:06.000,286,11049886,-795,0,1665643745,13071.493231359993,162.1461321300012,54496.36862136001 2022-10-13,06:49:07.000,286,11049867,-795,0,1665643746,13071.439340880002,162.16023038999992,54496.33368576 2022-10-13,06:49:08.000,286,11049829,-795,0,1665643747,13071.405659329997,162.181377779998,54496.34766000001 2022-10-13,06:49:09.000,286,11049865,-795,0,1665643748,13071.311350989992,162.16023038999992,54496.3127244 2022-10-13,06:49:10.000,286,11049882,-795,0,1665643749,13071.324823609997,162.13908300000185,54496.31971152001 2022-10-13,06:49:11.000,286,11049864,-795,0,1665643750,13071.311350989992,162.17432864999864,54496.445479680006 2022-10-13,06:49:12.000,286,11049918,-795,0,1665643751,13071.291142059992,162.16727951999928,54496.36163424 2022-10-13,06:49:13.000,286,11049909,-795,0,1665643752,13071.237251580002,162.15318126000057,54496.18695624 2022-10-13,06:49:14.000,286,11049936,-795,0,1665643753,13071.291142059992,162.1320338700025,54496.34766000001 2022-10-13,06:49:15.000,286,11049840,-795,0,1665643754,13071.270933129992,162.1461321300012,54496.43849256001 2022-10-13,06:49:16.000,286,11049892,-795,0,1665643755,13071.264196819997,162.1461321300012,54496.424518320004 2022-10-13,06:49:17.000,286,11049896,-795,0,1665643756,13071.183361099997,162.16727951999928,54496.31971152001 2022-10-13,06:49:18.000,286,11049894,-795,0,1665643757,13071.142943239996,162.15318126000057,54496.26381456 2022-10-13,06:49:19.000,286,11049912,-795,0,1665643758,13071.115998000001,162.1320338700025,54496.28477592 2022-10-13,06:49:20.000,286,11049904,-795,0,1665643759,13071.142943239996,162.13908300000185,54496.36862136001 2022-10-13,06:49:21.000,286,11049879,-795,0,1665643760,13071.129470619991,162.13908300000185,54496.43150544 2022-10-13,06:49:22.000,286,11049911,-795,0,1665643761,13071.109261689991,162.11793561000377,54496.40355696 2022-10-13,06:49:23.000,286,11049934,-795,0,1665643762,13071.008217039991,162.0826899599997,54496.30573728 2022-10-13,06:49:24.000,286,11049876,-795,0,1665643763,13070.97453549,162.08973908999906,54496.27080168001 2022-10-13,06:49:25.000,286,11049903,-795,0,1665643764,13070.940853939996,162.1108864800044,54496.326698640005 2022-10-13,06:49:26.000,286,11049872,-795,0,1665643765,13070.93411763,162.07564083000034,54496.256827440004 2022-10-13,06:49:27.000,286,11049821,-795,0,1665643766,13070.89369977,162.05449344000226,54496.172982 2022-10-13,06:49:28.000,286,11049916,-795,0,1665643767,13070.87349084,162.10383734999778,54496.16599488 2022-10-13,06:49:29.000,286,11049868,-795,0,1665643768,13070.82633666999,162.07564083000034,54496.16599488 2022-10-13,06:49:30.000,286,11049866,-795,0,1665643769,13070.82633666999,162.10383734999778,54496.29176304 2022-10-13,06:49:31.000,286,11049815,-795,0,1665643770,13070.77244619,162.09678821999842,54496.30573728 2022-10-13,06:49:32.000,286,11049911,-795,0,1665643771,13070.77244619,162.07564083000034,54496.18695624 2022-10-13,06:49:33.000,286,11049848,-795,0,1665643772,13070.698346779995,162.12498474000313,54496.172982 2022-10-13,06:49:34.000,286,11049893,-795,0,1665643773,13070.7118194,162.1108864800044,54496.2428532 2022-10-13,06:49:35.000,286,11049910,-795,0,1665643774,13070.68487415999,162.13908300000185,54496.23586608 2022-10-13,06:49:36.000,286,11049904,-795,0,1665643775,13070.67140154,162.10383734999778,54496.13105928001 2022-10-13,06:49:37.000,286,11049897,-795,0,1665643776,13070.67140154,162.15318126000057,54496.15202064001 2022-10-13,06:49:38.000,286,11049920,-795,0,1665643777,13070.698346779995,162.1108864800044,54496.33368576 2022-10-13,06:49:39.000,286,11049847,-795,0,1665643778,13070.67140154,162.08973908999906,54496.256827440004 2022-10-13,06:49:40.000,286,11049911,-795,0,1665643779,13070.637719989994,162.06154257000162,54496.2428532 2022-10-13,06:49:41.000,286,11049899,-795,0,1665643780,13070.590565819999,162.1108864800044,54496.27080168001 2022-10-13,06:49:42.000,286,11049917,-795,0,1665643781,13070.556884269994,162.06154257000162,54496.12407216 2022-10-13,06:49:43.000,286,11049850,-795,0,1665643782,13070.523202719989,162.07564083000034,54496.20093048001 2022-10-13,06:49:44.000,286,11049903,-795,0,1665643783,13070.54341164999,162.06859170000098,54496.18695624 2022-10-13,06:49:45.000,286,11049925,-795,0,1665643784,13070.570356889999,162.0474443100029,54496.207917600004 2022-10-13,06:49:46.000,286,11049875,-795,0,1665643785,13070.550147959999,162.06154257000162,54496.256827440004 2022-10-13,06:49:47.000,286,11049854,-795,0,1665643786,13070.54341164999,162.04039518000354,54496.21490472 2022-10-13,06:49:48.000,286,11049861,-795,0,1665643787,13070.469312239999,162.01219865999883,54496.0681752 2022-10-13,06:49:49.000,286,11049849,-795,0,1665643788,13070.428894379998,162.03334605000418,54496.05420096001 2022-10-13,06:49:50.000,286,11049866,-795,0,1665643789,13070.455839619994,161.97695301000203,54496.11708504 2022-10-13,06:49:51.000,286,11049913,-795,0,1665643790,13070.442366999989,161.97695301000203,54496.18695624 2022-10-13,06:49:52.000,286,11049897,-795,0,1665643791,13070.435630689994,161.96285475000332,54496.110097920006 2022-10-13,06:49:53.000,286,11049918,-795,0,1665643792,13070.401949139989,161.97695301000203,54496.1380464 2022-10-13,06:49:54.000,286,11049877,-795,0,1665643793,13070.435630689994,161.95580562000396,54496.172982 2022-10-13,06:49:55.000,286,11049874,-795,0,1665643794,13070.388476519998,161.96990388000268,54496.21490472 2022-10-13,06:49:56.000,286,11049876,-795,0,1665643795,13070.368267589998,161.92760909999924,54496.228878960006 2022-10-13,06:49:57.000,286,11049879,-795,0,1665643796,13070.307640799998,161.97695301000203,54496.26381456 2022-10-13,06:49:58.000,286,11049865,-795,0,1665643797,13070.247014009998,161.9487564900046,54496.13105928001 2022-10-13,06:49:59.000,286,11049906,-795,0,1665643798,13070.267222939998,161.94170735999796,54496.22189184001 2022-10-13,06:50:00.000,286,11049901,-795,0,1665643799,13070.321113419988,161.9487564900046,54496.29875016001 2022-10-13,06:50:01.000,286,11049887,-795,0,1665643800,13070.226805079998,161.95580562000396,54496.26381456 2022-10-13,06:50:02.000,286,11049878,-795,0,1665643801,13070.240277700002,161.9346582299986,54496.24984032001 2022-10-13,06:50:03.000,286,11049848,-795,0,1665643802,13070.260486630003,161.91351084000053,54496.34067288 2022-10-13,06:50:04.000,286,11049874,-795,0,1665643803,13070.247014009998,161.91351084000053,54496.277788800006 2022-10-13,06:50:05.000,286,11049887,-795,0,1665643804,13070.220068770002,161.92055996999989,54496.256827440004 2022-10-13,06:50:06.000,286,11049930,-795,0,1665643805,13070.240277700002,161.8994125800018,54496.14503352 2022-10-13,06:50:07.000,286,11049932,-795,0,1665643806,13070.186387219997,161.9346582299986,54496.20093048001 2022-10-13,06:50:08.000,286,11049901,-795,0,1665643807,13070.213332459993,161.90646171000117,54496.2428532 2022-10-13,06:50:09.000,286,11049913,-795,0,1665643808,13070.186387219997,161.9346582299986,54496.228878960006 2022-10-13,06:50:10.000,286,11049869,-795,0,1665643809,13070.092078879992,161.92055996999989,54496.04721384 2022-10-13,06:50:11.000,286,11049889,-795,0,1665643810,13070.139233050002,161.87826519000373,54496.110097920006 2022-10-13,06:50:12.000,286,11049870,-795,0,1665643811,13070.145969359997,161.90646171000117,54496.1380464 2022-10-13,06:50:13.000,286,11049869,-795,0,1665643812,13070.098815190002,161.8853143200031,54496.03323960001 2022-10-13,06:50:14.000,286,11049891,-795,0,1665643813,13070.098815190002,161.85006866999902,54496.04721384 2022-10-13,06:50:15.000,286,11049885,-795,0,1665643814,13070.092078879992,161.90646171000117,54496.16599488 2022-10-13,06:50:16.000,286,11049884,-795,0,1665643815,13070.159441980002,161.8853143200031,54496.19394336 2022-10-13,06:50:17.000,286,11049895,-795,0,1665643816,13070.139233050002,161.90646171000117,54496.16599488 2022-10-13,06:50:18.000,286,11049845,-795,0,1665643817,13070.152705669992,161.8853143200031,54496.03323960001 2022-10-13,06:50:19.000,286,11049894,-795,0,1665643818,13070.179650910002,161.85711779999838,54496.14503352 2022-10-13,06:50:20.000,286,11049882,-795,0,1665643819,13070.132496739992,161.85711779999838,54496.14503352 2022-10-13,06:50:21.000,286,11049925,-795,0,1665643820,13070.213332459993,161.85006866999902,54496.1380464 2022-10-13,06:50:22.000,286,11049856,-795,0,1665643821,13070.166178289997,161.87826519000373,54496.04721384 2022-10-13,06:50:23.000,286,11049870,-795,0,1665643822,13070.132496739992,161.85711779999838,54496.089136560004 2022-10-13,06:50:24.000,286,11049866,-795,0,1665643823,13070.159441980002,161.8853143200031,54496.20093048001 2022-10-13,06:50:25.000,286,11049926,-795,0,1665643824,13070.132496739992,161.87826519000373,54496.207917600004 2022-10-13,06:50:26.000,286,11049902,-795,0,1665643825,13070.098815190002,161.8994125800018,54496.29176304 2022-10-13,06:50:27.000,286,11049842,-795,0,1665643826,13070.051661019992,161.89236345000245,54496.159007760005 2022-10-13,06:50:28.000,286,11049894,-795,0,1665643827,13070.098815190002,161.86416692999774,54496.15202064001 2022-10-13,06:50:29.000,286,11049859,-795,0,1665643828,13070.112287809992,161.87121606000437,54496.17996912001 2022-10-13,06:50:30.000,286,11049914,-795,0,1665643829,13070.112287809992,161.82892128000094,54496.12407216 2022-10-13,06:50:31.000,286,11049887,-795,0,1665643830,13070.065133639997,161.85711779999838,54496.11708504 2022-10-13,06:50:32.000,286,11049896,-795,0,1665643831,13070.024715779997,161.84301953999966,54496.14503352 2022-10-13,06:50:33.000,286,11049892,-795,0,1665643832,13070.044924709997,161.85711779999838,54496.16599488 2022-10-13,06:50:34.000,286,11049862,-795,0,1665643833,13070.044924709997,161.87826519000373,54496.207917600004 2022-10-13,06:50:35.000,286,11049931,-795,0,1665643834,13070.031452089992,161.85711779999838,54496.159007760005 2022-10-13,06:50:36.000,286,11049910,-795,0,1665643835,13069.970825299992,161.85006866999902,54496.17996912001 2022-10-13,06:50:37.000,286,11049882,-795,0,1665643836,13069.984297919997,161.84301953999966,54496.13105928001 2022-10-13,06:50:38.000,286,11049930,-795,0,1665643837,13069.977561610001,161.84301953999966,54496.15202064001 2022-10-13,06:50:39.000,286,11049893,-795,0,1665643838,13069.997770540002,161.82892128000094,54496.12407216 2022-10-13,06:50:40.000,286,11049900,-795,0,1665643839,13069.977561610001,161.82892128000094,54496.277788800006 2022-10-13,06:50:41.000,286,11049908,-795,0,1665643840,13070.004506849997,161.82892128000094,54496.256827440004 2022-10-13,06:50:42.000,286,11049938,-795,0,1665643841,13069.957352680001,161.8359704100003,54496.24984032001 2022-10-13,06:50:43.000,286,11049891,-795,0,1665643842,13069.896725890001,161.80777389000286,54496.08214944001 2022-10-13,06:50:44.000,286,11049886,-795,0,1665643843,13069.903462199996,161.82892128000094,54496.11708504 2022-10-13,06:50:45.000,286,11049877,-795,0,1665643844,13069.896725890001,161.79367563000415,54496.15202064001 2022-10-13,06:50:46.000,286,11049893,-795,0,1665643845,13069.849571719991,161.84301953999966,54496.15202064001 2022-10-13,06:50:47.000,286,11049880,-795,0,1665643846,13069.802417549996,161.7866265000048,54496.05420096001 2022-10-13,06:50:48.000,286,11049923,-795,0,1665643847,13069.79568124,161.8007247600035,54496.040226720004 2022-10-13,06:50:49.000,286,11049937,-795,0,1665643848,13069.822626479996,161.80777389000286,54496.1380464 2022-10-13,06:50:50.000,286,11049903,-795,0,1665643849,13069.809153859991,161.79367563000415,54496.159007760005 2022-10-13,06:50:51.000,286,11049898,-795,0,1665643850,13069.829362789991,161.80777389000286,54496.16599488 2022-10-13,06:50:52.000,286,11049875,-795,0,1665643851,13069.701372899995,161.84301953999966,54495.96336840001 2022-10-13,06:50:53.000,286,11049886,-795,0,1665643852,13069.71484552,161.8359704100003,54496.01926536 2022-10-13,06:50:54.000,286,11049921,-795,0,1665643853,13069.73505445,161.8007247600035,54496.03323960001 2022-10-13,06:50:55.000,286,11049895,-795,0,1665643854,13069.61380087,161.8007247600035,54495.80965176 2022-10-13,06:50:56.000,286,11049882,-755,0,1665643855,13069.66769134999,161.8007247600035,54496.03323960001 2022-10-13,06:50:57.000,286,11049878,-795,0,1665643856,13069.71484552,161.79367563000415,54496.02625248 2022-10-13,06:50:58.000,286,11049889,-795,0,1665643857,13069.72831813999,161.79367563000415,54496.08214944001 2022-10-13,06:50:59.000,286,11049920,-795,0,1665643858,13069.75526338,161.7725282399988,54496.0681752 2022-10-13,06:51:00.000,286,11049909,-795,0,1665643859,13069.74852706999,161.80777389000286,54496.04721384 2022-10-13,06:51:01.000,286,11049920,-795,0,1665643860,13069.72831813999,161.75842998000007,54495.97734264 2022-10-13,06:51:02.000,286,11049906,-795,0,1665643861,13069.64748241999,161.75138085000071,54495.83061312 2022-10-13,06:51:03.000,286,11049880,-795,0,1665643862,13069.67442766,161.7725282399988,54495.86554872001 2022-10-13,06:51:04.000,286,11049880,-795,0,1665643863,13069.73505445,161.72318433000328,54495.95638128 2022-10-13,06:51:05.000,286,11049885,-795,0,1665643864,13069.74852706999,161.72318433000328,54495.93541992001 2022-10-13,06:51:06.000,286,11049869,-795,0,1665643865,13069.71484552,161.70203693999792,54495.96336840001 2022-10-13,06:51:07.000,286,11049857,-795,0,1665643866,13069.701372899995,161.6738404200005,54495.80266464 2022-10-13,06:51:08.000,286,11049887,-795,0,1665643867,13069.68790027999,161.65974216000177,54495.83061312 2022-10-13,06:51:09.000,286,11049894,-795,0,1665643868,13069.6340098,161.68088954999985,54495.6838836 2022-10-13,06:51:10.000,286,11049910,-795,0,1665643869,13069.681163969995,161.6385947700037,54495.87952296 2022-10-13,06:51:11.000,286,11049876,-795,0,1665643870,13069.58685562999,161.61039824999898,54495.62099952 2022-10-13,06:51:12.000,286,11049855,-795,0,1665643871,13069.57338301,161.66679129000113,54495.66990936 2022-10-13,06:51:13.000,286,11049913,-795,0,1665643872,13069.61380087,161.61744737999834,54495.83760024 2022-10-13,06:51:14.000,286,11049871,-795,0,1665643873,13069.660955039995,161.58220173000154,54495.85157448 2022-10-13,06:51:15.000,286,11049855,-795,0,1665643874,13069.640746109995,161.58220173000154,54495.8585616 2022-10-13,06:51:16.000,286,11049893,-795,0,1665643875,13069.600328249995,161.56810347000282,54495.81663888001 2022-10-13,06:51:17.000,286,11049856,-795,0,1665643876,13069.54643776999,161.54695608000475,54495.66990936 2022-10-13,06:51:18.000,286,11049929,-795,0,1665643877,13069.54643776999,161.53285781999875,54495.69785784001 2022-10-13,06:51:19.000,286,11049909,-795,0,1665643878,13069.580119319995,161.51875956000003,54495.83760024 2022-10-13,06:51:20.000,286,11049882,-795,0,1665643879,13069.56664669999,161.51875956000003,54495.90048432 2022-10-13,06:51:21.000,286,11049866,-795,0,1665643880,13069.51275622,161.4905630400026,54495.87952296 2022-10-13,06:51:22.000,286,11049901,-795,0,1665643881,13069.51275622,161.45531738999853,54495.84458736001 2022-10-13,06:51:23.000,286,11049894,-795,0,1665643882,13069.51275622,161.51875956000003,54495.87952296 2022-10-13,06:51:24.000,286,11049909,-795,0,1665643883,13069.47233836,161.49761217000196,54495.91445856001 2022-10-13,06:51:25.000,286,11049914,-795,0,1665643884,13069.458865739995,161.49761217000196,54495.872535840004 2022-10-13,06:51:26.000,286,11049879,-795,0,1665643885,13069.40497525999,161.49761217000196,54495.73279344 2022-10-13,06:51:27.000,286,11049915,-795,0,1665643886,13069.371293709999,161.46941565000452,54495.753754800004 2022-10-13,06:51:28.000,286,11049913,-795,0,1665643887,13069.438656809994,161.45531738999853,54495.90747144 2022-10-13,06:51:29.000,286,11049915,-795,0,1665643888,13069.378030019994,161.4623665199979,54495.85157448 2022-10-13,06:51:30.000,286,11049876,-795,0,1665643889,13069.351084779999,161.4623665199979,54495.84458736001 2022-10-13,06:51:31.000,286,11049849,-795,0,1665643890,13069.337612159994,161.43417000000045,54495.78170328 2022-10-13,06:51:32.000,286,11049858,-795,0,1665643891,13069.236567509994,161.41302261000237,54495.62099952 2022-10-13,06:51:33.000,286,11049823,-795,0,1665643892,13069.229831199998,161.405973480003,54495.704844960004 2022-10-13,06:51:34.000,286,11049906,-795,0,1665643893,13069.263512749989,161.405973480003,54495.76772904001 2022-10-13,06:51:35.000,286,11049901,-795,0,1665643894,13069.229831199998,161.4271208700011,54495.80266464 2022-10-13,06:51:36.000,286,11049881,-795,0,1665643895,13069.270249059999,161.43417000000045,54495.725806320006 2022-10-13,06:51:37.000,286,11049881,-795,0,1665643896,13069.229831199998,161.44826825999917,54495.69087072 2022-10-13,06:51:38.000,286,11049853,-795,0,1665643897,13069.202885959989,161.3777769599983,54495.6838836 2022-10-13,06:51:39.000,286,11049900,-795,0,1665643898,13069.216358579994,161.36367869999958,54495.74676768001 2022-10-13,06:51:40.000,286,11049890,-795,0,1665643899,13069.223094889989,161.35662957000022,54495.704844960004 2022-10-13,06:51:41.000,286,11049859,-795,0,1665643900,13069.202885959989,161.3918752200043,54495.69087072 2022-10-13,06:51:42.000,286,11049930,-795,0,1665643901,13069.169204409998,161.36367869999958,54495.558115440006 2022-10-13,06:51:43.000,286,11049835,-795,0,1665643902,13069.155731789993,161.3425313100015,54495.5441412 2022-10-13,06:51:44.000,286,11049939,-795,0,1665643903,13069.256776439994,161.34958044000086,54495.725806320006 2022-10-13,06:51:45.000,286,11049893,-795,0,1665643904,13069.236567509994,161.35662957000022,54495.71881920001 2022-10-13,06:51:46.000,286,11049861,-795,0,1665643905,13069.236567509994,161.32138392000343,54495.69785784001 2022-10-13,06:51:47.000,286,11049856,-795,0,1665643906,13069.182677029989,161.27204001000064,54495.586063920004 2022-10-13,06:51:48.000,286,11049873,-795,0,1665643907,13069.189413339998,161.3072856600047,54495.607025280005 2022-10-13,06:51:49.000,286,11049913,-795,0,1665643908,13069.135522859993,161.29318739999871,54495.67689648001 2022-10-13,06:51:50.000,286,11049917,-795,0,1665643909,13069.142259169988,161.30023652999807,54495.69785784001 2022-10-13,06:51:51.000,286,11049904,-795,0,1665643910,13069.128786549998,161.27204001000064,54495.704844960004 2022-10-13,06:51:52.000,286,11049898,-795,0,1665643911,13069.135522859993,161.25794175000192,54495.69785784001 2022-10-13,06:51:53.000,286,11049908,-795,0,1665643912,13069.101841309988,161.27908914,54495.62099952 2022-10-13,06:51:54.000,286,11049894,-795,0,1665643913,13069.175940719993,161.25089262000256,54495.74676768001 2022-10-13,06:51:55.000,286,11049831,-795,0,1665643914,13069.155731789993,161.27204001000064,54495.69087072 2022-10-13,06:51:56.000,286,11049905,-795,0,1665643915,13069.095104999993,161.25794175000192,54495.73978056 2022-10-13,06:51:57.000,286,11049882,-795,0,1665643916,13069.054687139993,161.26499088000128,54495.66292224 2022-10-13,06:51:58.000,286,11049891,-795,0,1665643917,13069.068159759998,161.25794175000192,54495.62798664001 2022-10-13,06:51:59.000,286,11049914,-795,0,1665643918,13069.014269279993,161.2438434900032,54495.69785784001 2022-10-13,06:52:00.000,286,11049890,-635,0,1665643919,13069.074896069993,161.2156469699985,54495.90048432 2022-10-13,06:52:01.000,286,11049905,-795,0,1665643920,13069.095104999993,161.22269609999785,54495.88651008001 2022-10-13,06:52:02.000,286,11049917,-795,0,1665643921,13069.074896069993,161.2438434900032,54495.88651008001 2022-10-13,06:52:03.000,286,11049852,-795,0,1665643922,13068.987324039997,161.20154870999977,54495.76772904001 2022-10-13,06:52:04.000,286,11049889,-795,0,1665643923,13069.021005590002,161.1804013200017,54495.79567752001 2022-10-13,06:52:05.000,286,11049875,-795,0,1665643924,13069.041214520003,161.1804013200017,54495.893497200006 2022-10-13,06:52:06.000,286,11049923,-795,0,1665643925,13069.061423450003,161.16630306000297,54495.87952296 2022-10-13,06:52:07.000,286,11049924,-795,0,1665643926,13068.973851419993,161.18745045000105,54495.774716160005 2022-10-13,06:52:08.000,286,11049912,-795,0,1665643927,13069.014269279993,161.1804013200017,54495.823626000005 2022-10-13,06:52:09.000,286,11049903,-795,0,1665643928,13069.081632379988,161.16630306000297,54495.94939416 2022-10-13,06:52:10.000,286,11049896,-795,0,1665643929,13069.101841309988,161.17335219000233,54495.90747144 2022-10-13,06:52:11.000,286,11049875,-795,0,1665643930,13069.034478209993,161.18745045000105,54495.753754800004 2022-10-13,06:52:12.000,286,11049910,-795,0,1665643931,13068.973851419993,161.16630306000297,54495.66990936 2022-10-13,06:52:13.000,286,11049859,-795,0,1665643932,13068.940169870002,161.20859783999913,54495.66990936 2022-10-13,06:52:14.000,286,11049863,-795,0,1665643933,13069.034478209993,161.20154870999977,54495.90048432 2022-10-13,06:52:15.000,286,11049885,-795,0,1665643934,13068.973851419993,161.22269609999785,54495.9284328 2022-10-13,06:52:16.000,286,11049934,-795,0,1665643935,13068.980587730002,161.23679436000384,54495.90747144 2022-10-13,06:52:17.000,286,11049848,-795,0,1665643936,13069.041214520003,161.26499088000128,54495.9284328 2022-10-13,06:52:18.000,286,11049895,-795,0,1665643937,13069.047950829998,161.20154870999977,54495.97035552 2022-10-13,06:52:19.000,286,11049866,-795,0,1665643938,13069.027741899998,161.20154870999977,54496.03323960001 2022-10-13,06:52:20.000,286,11049862,-795,0,1665643939,13069.061423450003,161.17335219000233,54495.998304 2022-10-13,06:52:21.000,286,11049874,-795,0,1665643940,13069.021005590002,161.17335219000233,54496.01227824001 2022-10-13,06:52:22.000,286,11049886,-795,0,1665643941,13068.994060349993,161.1804013200017,54495.921445680004 2022-10-13,06:52:23.000,286,11049879,-795,0,1665643942,13068.994060349993,161.18745045000105,54495.96336840001 2022-10-13,06:52:24.000,286,11049864,-795,0,1665643943,13069.027741899998,161.1944995800004,54496.01926536 2022-10-13,06:52:25.000,286,11049930,-795,0,1665643944,13069.014269279993,161.22269609999785,54496.15202064001 2022-10-13,06:52:26.000,286,11049893,-795,0,1665643945,13068.994060349993,161.18745045000105,54496.110097920006 2022-10-13,06:52:27.000,286,11049860,-795,0,1665643946,13068.926697249997,161.2156469699985,54496.02625248 2022-10-13,06:52:28.000,286,11049844,-795,0,1665643947,13068.953642489992,161.18745045000105,54496.08214944001 2022-10-13,06:52:29.000,286,11049890,-795,0,1665643948,13068.987324039997,161.2156469699985,54496.11708504 2022-10-13,06:52:30.000,286,11049896,-795,0,1665643949,13068.987324039997,161.20154870999977,54496.09612368 2022-10-13,06:52:31.000,286,11049882,-795,0,1665643950,13069.007532969998,161.2156469699985,54496.172982 2022-10-13,06:52:32.000,286,11049892,-795,0,1665643951,13068.973851419993,161.23679436000384,54496.0681752 2022-10-13,06:52:33.000,286,11049943,-795,0,1665643952,13068.967115109997,161.1944995800004,54496.04721384 2022-10-13,06:52:34.000,286,11049907,-795,0,1665643953,13069.101841309988,161.2156469699985,54496.207917600004 2022-10-13,06:52:35.000,286,11049812,-795,0,1665643954,13069.041214520003,161.17335219000233,54496.22189184001 2022-10-13,06:52:36.000,286,11049929,-795,0,1665643955,13069.054687139993,161.18745045000105,54496.21490472 2022-10-13,06:52:37.000,286,11049895,-795,0,1665643956,13069.007532969998,161.15925393000362,54496.09612368 2022-10-13,06:52:38.000,286,11049871,-795,0,1665643957,13069.047950829998,161.1451556700049,54496.13105928001 2022-10-13,06:52:39.000,286,11049860,-795,0,1665643958,13069.054687139993,161.1944995800004,54496.27080168001 2022-10-13,06:52:40.000,286,11049918,-795,0,1665643959,13069.148995479998,161.15220480000426,54496.4524668 2022-10-13,06:52:41.000,286,11049869,-795,0,1665643960,13069.115313929993,161.17335219000233,54496.41753120001 2022-10-13,06:52:42.000,286,11049889,-795,0,1665643961,13069.155731789993,161.16630306000297,54496.375608480004 2022-10-13,06:52:43.000,286,11049884,-795,0,1665643962,13069.101841309988,161.11695915000018,54496.30573728 2022-10-13,06:52:44.000,286,11049832,-795,0,1665643963,13069.115313929993,161.1310574099989,54496.29875016001 2022-10-13,06:52:45.000,286,11049877,-795,0,1665643964,13069.135522859993,161.1451556700049,54496.36862136001 2022-10-13,06:52:46.000,286,11049880,-755,0,1665643965,13069.155731789993,161.07466437000403,54496.396569840006 2022-10-13,06:52:47.000,286,11049912,-795,0,1665643966,13069.047950829998,161.06761524000467,54496.29875016001 2022-10-13,06:52:48.000,286,11049910,-795,0,1665643967,13069.108577619998,161.08876263000275,54496.3825956 2022-10-13,06:52:49.000,286,11049884,-795,0,1665643968,13069.169204409998,161.0817135000034,54496.48740240001 2022-10-13,06:52:50.000,286,11049888,-795,0,1665643969,13069.169204409998,161.0323695900006,54496.47342816 2022-10-13,06:52:51.000,286,11049869,-795,0,1665643970,13069.155731789993,161.01122220000252,54496.48740240001 2022-10-13,06:52:52.000,286,11049865,-795,0,1665643971,13069.101841309988,161.00417307000316,54496.31971152001 2022-10-13,06:52:53.000,286,11049902,-795,0,1665643972,13069.081632379988,161.02532046000124,54496.28477592 2022-10-13,06:52:54.000,286,11049912,-795,0,1665643973,13069.142259169988,160.99007481000444,54496.40355696 2022-10-13,06:52:55.000,286,11049879,-795,0,1665643974,13069.122050239988,160.95482916000037,54496.38958272001 2022-10-13,06:52:56.000,286,11049908,-795,0,1665643975,13069.088368689998,160.95482916000037,54496.3127244 2022-10-13,06:52:57.000,286,11049889,-795,0,1665643976,13069.061423450003,160.91253438000422,54496.30573728 2022-10-13,06:52:58.000,286,11049864,-795,0,1665643977,13069.101841309988,160.8843378599995,54496.35464712 2022-10-13,06:52:59.000,286,11049851,-795,0,1665643978,13069.074896069993,160.8490922100027,54496.3127244 2022-10-13,06:53:00.000,286,11049910,-795,0,1665643979,13069.101841309988,160.84204308000335,54496.3127244 2022-10-13,06:53:01.000,286,11049884,-795,0,1665643980,13069.122050239988,160.834993950004,54496.326698640005 2022-10-13,06:53:02.000,286,11049911,-795,0,1665643981,13069.007532969998,160.8490922100027,54496.207917600004 2022-10-13,06:53:03.000,286,11049899,-795,0,1665643982,13069.027741899998,160.79269917000056,54496.256827440004 2022-10-13,06:53:04.000,286,11049877,-795,0,1665643983,13069.088368689998,160.81384655999864,54496.396569840006 2022-10-13,06:53:05.000,286,11049892,-795,0,1665643984,13069.014269279993,160.75745352000376,54496.228878960006 2022-10-13,06:53:06.000,286,11049921,-795,0,1665643985,13069.074896069993,160.7363061299984,54496.33368576 2022-10-13,06:53:07.000,286,11049901,-795,0,1665643986,13069.047950829998,160.66581483000482,54496.33368576 2022-10-13,06:53:08.000,286,11049867,-795,0,1665643987,13069.061423450003,160.67991309000354,54496.3127244 2022-10-13,06:53:09.000,286,11049873,-795,0,1665643988,13069.095104999993,160.67991309000354,54496.34067288 2022-10-13,06:53:10.000,286,11049888,-795,0,1665643989,13069.095104999993,160.6376183100001,54496.30573728 2022-10-13,06:53:11.000,286,11049889,-795,0,1665643990,13069.054687139993,160.61647092000203,54496.3825956 2022-10-13,06:53:12.000,286,11049880,-795,0,1665643991,13069.034478209993,160.59532353000395,54496.30573728 2022-10-13,06:53:13.000,286,11049908,-795,0,1665643992,13068.994060349993,160.60942179000267,54496.29875016001 2022-10-13,06:53:14.000,286,11049850,-795,0,1665643993,13068.987324039997,160.58122526999796,54496.22189184001 2022-10-13,06:53:15.000,286,11049906,-795,0,1665643994,13069.081632379988,160.50368483999773,54496.424518320004 2022-10-13,06:53:16.000,286,11049891,-795,0,1665643995,13069.095104999993,160.53188136000244,54496.375608480004 2022-10-13,06:53:17.000,286,11049870,-795,0,1665643996,13069.021005590002,160.51073397000437,54496.23586608 2022-10-13,06:53:18.000,286,11049901,-795,0,1665643997,13068.987324039997,160.46843919000094,54496.2428532 2022-10-13,06:53:19.000,286,11049868,-795,0,1665643998,13068.980587730002,160.43319354000414,54496.29875016001 2022-10-13,06:53:20.000,286,11049874,-795,0,1665643999,13069.034478209993,160.4754883200003,54496.4524668 2022-10-13,06:53:21.000,286,11049929,-795,0,1665644000,13069.021005590002,160.42614441000478,54496.445479680006 2022-10-13,06:53:22.000,286,11049881,-795,0,1665644001,13069.034478209993,160.41909527999815,54496.41753120001 2022-10-13,06:53:23.000,286,11049862,-795,0,1665644002,13069.122050239988,160.36270224000327,54496.522338 2022-10-13,06:53:24.000,286,11049892,-795,0,1665644003,13069.081632379988,160.39794789000007,54496.47342816 2022-10-13,06:53:25.000,286,11049877,-795,0,1665644004,13069.041214520003,160.3556531100039,54496.47342816 2022-10-13,06:53:26.000,286,11049893,-795,0,1665644005,13069.014269279993,160.30630920000112,54496.36862136001 2022-10-13,06:53:27.000,286,11049877,-795,0,1665644006,13069.034478209993,160.28516181000305,54496.3825956 2022-10-13,06:53:28.000,286,11049899,-795,0,1665644007,13069.115313929993,160.30630920000112,54496.57124784 2022-10-13,06:53:29.000,286,11049920,-795,0,1665644008,13069.135522859993,160.25696528999833,54496.543299360004 2022-10-13,06:53:30.000,286,11049909,-795,0,1665644009,13069.135522859993,160.2640144199977,54496.48041528 2022-10-13,06:53:31.000,286,11049918,-795,0,1665644010,13069.122050239988,160.24286702999962,54496.4524668 2022-10-13,06:53:32.000,286,11049846,-795,0,1665644011,13069.088368689998,160.2287687700009,54496.29176304 2022-10-13,06:53:33.000,286,11049900,-795,0,1665644012,13069.122050239988,160.1935231200041,54496.326698640005 2022-10-13,06:53:34.000,286,11049899,-795,0,1665644013,13069.101841309988,160.20762138000282,54496.41054408 2022-10-13,06:53:35.000,286,11049884,-795,0,1665644014,13069.074896069993,160.15827747000003,54496.41753120001 2022-10-13,06:53:36.000,286,11049879,-795,0,1665644015,13069.068159759998,160.11598269000388,54496.36862136001 2022-10-13,06:53:37.000,286,11049876,-795,0,1665644016,13069.108577619998,160.10893356000452,54496.36862136001 2022-10-13,06:53:38.000,286,11049888,-795,0,1665644017,13069.142259169988,160.09483529999852,54496.50137664 2022-10-13,06:53:39.000,286,11049797,-795,0,1665644018,13069.182677029989,160.0313931300043,54496.47342816 2022-10-13,06:53:40.000,286,11049895,-795,0,1665644019,13069.148995479998,160.05958965000173,54496.43849256001 2022-10-13,06:53:41.000,286,11049885,-795,0,1665644020,13069.142259169988,160.0313931300043,54496.3825956 2022-10-13,06:53:42.000,286,11049855,-795,0,1665644021,13069.128786549998,160.00319660999958,54496.3127244 2022-10-13,06:53:43.000,286,11049913,-795,0,1665644022,13069.095104999993,159.99614748000022,54496.3127244 2022-10-13,06:53:44.000,286,11049915,-795,0,1665644023,13069.142259169988,159.9820492200015,54496.50137664 2022-10-13,06:53:45.000,286,11049881,-795,0,1665644024,13069.216358579994,159.9820492200015,54496.50836376 2022-10-13,06:53:46.000,286,11049894,-795,0,1665644025,13069.182677029989,159.96795096000278,54496.47342816 2022-10-13,06:53:47.000,286,11049878,-795,0,1665644026,13069.148995479998,159.93975443999807,54496.36862136001 2022-10-13,06:53:48.000,286,11049892,-795,0,1665644027,13069.108577619998,159.96090183000342,54496.375608480004 2022-10-13,06:53:49.000,286,11049822,-795,0,1665644028,13069.155731789993,159.91860705,54496.43150544 2022-10-13,06:53:50.000,286,11049891,-795,0,1665644029,13069.128786549998,159.8974596600019,54496.48740240001 2022-10-13,06:53:51.000,286,11049885,-795,0,1665644030,13069.175940719993,159.8833614000032,54496.543299360004 2022-10-13,06:53:52.000,286,11049874,-795,0,1665644031,13069.122050239988,159.90450879000127,54496.55727360001 2022-10-13,06:53:53.000,286,11049886,-795,0,1665644032,13069.135522859993,159.85516487999848,54496.52932512 2022-10-13,06:53:54.000,286,11049928,-795,0,1665644033,13069.142259169988,159.86221400999784,54496.63413192001 2022-10-13,06:53:55.000,286,11049890,-795,0,1665644034,13069.189413339998,159.8199192300017,54496.59919632 2022-10-13,06:53:56.000,286,11049863,-795,0,1665644035,13069.115313929993,159.8340174900004,54496.592209200004 2022-10-13,06:53:57.000,286,11049897,-795,0,1665644036,13069.095104999993,159.81287010000233,54496.494389520005 2022-10-13,06:53:58.000,286,11049863,-795,0,1665644037,13069.135522859993,159.80582097000297,54496.55727360001 2022-10-13,06:53:59.000,286,11049887,-795,0,1665644038,13069.162468099988,159.81287010000233,54496.62015768 2022-10-13,06:54:00.000,286,11049899,-795,0,1665644039,13069.209622269998,159.80582097000297,54496.77387432001 2022-10-13,06:54:01.000,286,11049891,-795,0,1665644040,13069.162468099988,159.80582097000297,54496.67605464 2022-10-13,06:54:02.000,286,11049887,-795,0,1665644041,13069.128786549998,159.77762444999826,54496.69002888 2022-10-13,06:54:03.000,286,11049872,-795,0,1665644042,13069.189413339998,159.77762444999826,54496.80182280001 2022-10-13,06:54:04.000,286,11049904,-795,0,1665644043,13069.142259169988,159.7987718400036,54496.780861440006 2022-10-13,06:54:05.000,286,11049891,-795,0,1665644044,13069.182677029989,159.7705753199989,54496.8367584 2022-10-13,06:54:06.000,286,11049884,-795,0,1665644045,13069.095104999993,159.74237880000146,54496.710990240004 2022-10-13,06:54:07.000,286,11049911,-795,0,1665644046,13069.122050239988,159.70008401999803,54496.73893872 2022-10-13,06:54:08.000,286,11049905,-795,0,1665644047,13069.216358579994,159.72123141000338,54496.89265536001 2022-10-13,06:54:09.000,286,11049903,-795,0,1665644048,13069.209622269998,159.69303488999867,54496.878681120004 2022-10-13,06:54:10.000,286,11049930,-795,0,1665644049,13069.216358579994,159.70008401999803,54496.98348792 2022-10-13,06:54:11.000,286,11049903,-795,0,1665644050,13069.216358579994,159.65778924000188,54496.96252656 2022-10-13,06:54:12.000,286,11049931,-795,0,1665644051,13069.135522859993,159.6718875000006,54496.85073264001 2022-10-13,06:54:13.000,286,11049889,-795,0,1665644052,13069.148995479998,159.70008401999803,54496.80880992 2022-10-13,06:54:14.000,286,11049926,-795,0,1665644053,13069.182677029989,159.66483837000123,54496.87169400001 2022-10-13,06:54:15.000,286,11049925,-795,0,1665644054,13069.088368689998,159.60139619999973,54496.72496448001 2022-10-13,06:54:16.000,286,11049889,-795,0,1665644055,13069.122050239988,159.6366418500038,54496.89265536001 2022-10-13,06:54:17.000,286,11049922,-795,0,1665644056,13069.135522859993,159.64369098000316,54496.91361672 2022-10-13,06:54:18.000,286,11049871,-795,0,1665644057,13069.229831199998,159.60139619999973,54497.03938488001 2022-10-13,06:54:19.000,286,11049870,-755,0,1665644058,13069.209622269998,159.61549445999844,54497.046372000004 2022-10-13,06:54:20.000,286,11049886,-795,0,1665644059,13069.128786549998,159.587297940001,54496.95553944 2022-10-13,06:54:21.000,286,11049917,-795,0,1665644060,13069.209622269998,159.64369098000316,54496.96951368001 2022-10-13,06:54:22.000,286,11049915,-795,0,1665644061,13069.175940719993,159.59434707000037,54496.99047504001 2022-10-13,06:54:23.000,286,11049905,-795,0,1665644062,13069.128786549998,159.58024881000165,54496.99047504001 2022-10-13,06:54:24.000,286,11049879,-795,0,1665644063,13069.236567509994,159.5731996800023,54497.17912728 2022-10-13,06:54:25.000,286,11049933,-795,0,1665644064,13069.250040129999,159.56615055000293,54497.20008864 2022-10-13,06:54:26.000,286,11049919,-795,0,1665644065,13069.276985369994,159.56615055000293,54497.214062880004 2022-10-13,06:54:27.000,286,11049837,-795,0,1665644066,13069.196149649993,159.56615055000293,54497.05335912 2022-10-13,06:54:28.000,286,11049807,-795,0,1665644067,13069.216358579994,159.5520522900042,54497.13021744 2022-10-13,06:54:29.000,286,11049907,-795,0,1665644068,13069.263512749989,159.55910142000357,54497.17912728 2022-10-13,06:54:30.000,286,11049874,-795,0,1665644069,13069.243303819989,159.54500316000485,54497.262972720004 2022-10-13,06:54:31.000,286,11049923,-795,0,1665644070,13069.250040129999,159.56615055000293,54497.2909212 2022-10-13,06:54:32.000,286,11049879,-795,0,1665644071,13069.223094889989,159.56615055000293,54497.2909212 2022-10-13,06:54:33.000,286,11049835,-795,0,1665644072,13069.243303819989,159.55910142000357,54497.24899848 2022-10-13,06:54:34.000,286,11049895,-795,0,1665644073,13069.330875849999,159.53795402999822,54497.38874088 2022-10-13,06:54:35.000,286,11049859,-795,0,1665644074,13069.283721679989,159.53090489999886,54497.36777952 2022-10-13,06:54:36.000,286,11049847,-795,0,1665644075,13069.276985369994,159.5238557699995,54497.34681816 2022-10-13,06:54:37.000,286,11049885,-795,0,1665644076,13069.256776439994,159.56615055000293,54497.33983104 2022-10-13,06:54:38.000,286,11049878,-795,0,1665644077,13069.236567509994,159.5520522900042,54497.30489544001 2022-10-13,06:54:39.000,286,11049876,-795,0,1665644078,13069.236567509994,159.50975751000078,54497.30489544001 2022-10-13,06:54:40.000,286,11049881,-795,0,1665644079,13069.337612159994,159.49565925000206,54497.5354704 2022-10-13,06:54:41.000,286,11049879,-795,0,1665644080,13069.371293709999,159.54500316000485,54497.51450904 2022-10-13,06:54:42.000,286,11049917,-795,0,1665644081,13069.351084779999,159.50975751000078,54497.549444640004 2022-10-13,06:54:43.000,286,11049874,-795,0,1665644082,13069.378030019994,159.5238557699995,54497.47957344 2022-10-13,06:54:44.000,286,11049898,-795,0,1665644083,13069.391502639999,159.49565925000206,54497.62630296 2022-10-13,06:54:45.000,286,11049883,-795,0,1665644084,13069.45212943,159.50975751000078,54497.61232872001 2022-10-13,06:54:46.000,286,11049914,-795,0,1665644085,13069.438656809994,159.50270838000142,54497.72412264 2022-10-13,06:54:47.000,286,11049881,-795,0,1665644086,13069.36455739999,159.474511860004,54497.66123856001 2022-10-13,06:54:48.000,286,11049936,-795,0,1665644087,13069.40497525999,159.48156099000335,54497.6752128 2022-10-13,06:54:49.000,286,11049879,-795,0,1665644088,13069.48581097999,159.50270838000142,54497.78001960001 2022-10-13,06:54:50.000,286,11049893,-795,0,1665644089,13069.45212943,159.50270838000142,54497.87085216 2022-10-13,06:54:51.000,286,11049875,-795,0,1665644090,13069.479074669995,159.48156099000335,54497.87783928001 2022-10-13,06:54:52.000,286,11049923,-795,0,1665644091,13069.42518418999,159.49565925000206,54497.738096880006 2022-10-13,06:54:53.000,286,11049838,-795,0,1665644092,13069.4319205,159.5238557699995,54497.787006720006 2022-10-13,06:54:54.000,286,11049908,-795,0,1665644093,13069.458865739995,159.51680664000014,54497.92674912001 2022-10-13,06:54:55.000,286,11049913,-795,0,1665644094,13069.438656809994,159.53795402999822,54497.89880064001 2022-10-13,06:54:56.000,286,11049887,-795,0,1665644095,13069.378030019994,159.50270838000142,54497.919762 2022-10-13,06:54:57.000,286,11049812,-795,0,1665644096,13069.216358579994,159.4886101200027,54497.68219992 2022-10-13,06:54:58.000,286,11049868,-795,0,1665644097,13069.41171157,159.54500316000485,54498.02456880001 2022-10-13,06:54:59.000,286,11049951,-795,0,1665644098,13069.40497525999,159.53795402999822,54498.03155592 2022-10-13,06:55:00.000,286,11049874,-795,0,1665644099,13069.41171157,159.54500316000485,54497.97565896001 2022-10-13,06:55:01.000,286,11049867,-795,0,1665644100,13069.398238949994,159.56615055000293,54498.01059456 2022-10-13,06:55:02.000,286,11049893,-795,0,1665644101,13069.438656809994,159.50975751000078,54497.97565896001 2022-10-13,06:55:03.000,286,11049892,-795,0,1665644102,13069.391502639999,159.5238557699995,54498.01758168 2022-10-13,06:55:04.000,286,11049895,-795,0,1665644103,13069.4319205,159.50975751000078,54498.1293756 2022-10-13,06:55:05.000,286,11049890,-795,0,1665644104,13069.479074669995,159.54500316000485,54498.15033696 2022-10-13,06:55:06.000,286,11049867,-795,0,1665644105,13069.46560204999,159.54500316000485,54498.22719528 2022-10-13,06:55:07.000,286,11049845,-795,0,1665644106,13069.418447879994,159.5520522900042,54498.10841424 2022-10-13,06:55:08.000,286,11049902,-795,0,1665644107,13069.42518418999,159.51680664000014,54498.08745288 2022-10-13,06:55:09.000,286,11049891,-795,0,1665644108,13069.4319205,159.50975751000078,54498.16431120001 2022-10-13,06:55:10.000,286,11049911,-795,0,1665644109,13069.42518418999,159.5238557699995,54498.13636272 2022-10-13,06:55:11.000,286,11049891,-795,0,1665644110,13069.41171157,159.4886101200027,54498.28309224001 2022-10-13,06:55:12.000,286,11049893,-795,0,1665644111,13069.351084779999,159.50975751000078,54498.1992468 2022-10-13,06:55:13.000,286,11049893,-795,0,1665644112,13069.351084779999,159.5238557699995,54498.25514376 2022-10-13,06:55:14.000,286,11049884,-795,0,1665644113,13069.391502639999,159.4886101200027,54498.31104072001 2022-10-13,06:55:15.000,286,11049839,-795,0,1665644114,13069.40497525999,159.49565925000206,54498.28309224001 2022-10-13,06:55:16.000,286,11049879,-795,0,1665644115,13069.263512749989,159.45336446999863,54498.101427120004 2022-10-13,06:55:17.000,286,11049907,-795,0,1665644116,13069.283721679989,159.48156099000335,54498.21322104001 2022-10-13,06:55:18.000,286,11049929,-795,0,1665644117,13069.270249059999,159.46746273000463,54498.18527256 2022-10-13,06:55:19.000,286,11049895,-795,0,1665644118,13069.303930609989,159.474511860004,54498.36693768 2022-10-13,06:55:20.000,286,11049883,-795,0,1665644119,13069.32413953999,159.49565925000206,54498.34597632 2022-10-13,06:55:21.000,286,11049903,-795,0,1665644120,13069.223094889989,159.4886101200027,54498.28309224001 2022-10-13,06:55:22.000,286,11049876,-795,0,1665644121,13069.229831199998,159.43221708000056,54498.28309224001 2022-10-13,06:55:23.000,286,11049891,-795,0,1665644122,13069.243303819989,159.41811882000184,54498.42283464 2022-10-13,06:55:24.000,286,11049939,-795,0,1665644123,13069.229831199998,159.45336446999863,54498.35296344 2022-10-13,06:55:25.000,286,11049875,-795,0,1665644124,13069.283721679989,159.460413599998,54498.443796 2022-10-13,06:55:26.000,286,11049908,-795,0,1665644125,13069.189413339998,159.460413599998,54498.241169520006 2022-10-13,06:55:27.000,286,11049880,-795,0,1665644126,13069.202885959989,159.43221708000056,54498.36693768 2022-10-13,06:55:28.000,286,11049903,-795,0,1665644127,13069.243303819989,159.40402056000312,54498.52065432 2022-10-13,06:55:29.000,286,11049933,-795,0,1665644128,13069.216358579994,159.41811882000184,54498.52764144001 2022-10-13,06:55:30.000,286,11049964,-795,0,1665644129,13069.175940719993,159.40402056000312,54498.576551280006 2022-10-13,06:55:31.000,286,11049878,-795,0,1665644130,13069.169204409998,159.41811882000184,54498.54161568 2022-10-13,06:55:32.000,286,11049933,-795,0,1665644131,13069.148995479998,159.38287316999777,54498.42982176001 2022-10-13,06:55:33.000,286,11049894,-795,0,1665644132,13069.074896069993,159.41811882000184,54498.47174448 2022-10-13,06:55:34.000,286,11049903,-795,0,1665644133,13069.122050239988,159.41106969000248,54498.555589920004 2022-10-13,06:55:35.000,286,11049904,-795,0,1665644134,13069.068159759998,159.44631533999927,54498.56956416001 2022-10-13,06:55:36.000,286,11049883,-795,0,1665644135,13069.027741899998,159.39697143000376,54498.457770240006 2022-10-13,06:55:37.000,286,11049904,-795,0,1665644136,13068.994060349993,159.39697143000376,54498.41584752 2022-10-13,06:55:38.000,286,11049857,-795,0,1665644137,13069.021005590002,159.4251679500012,54498.41584752 2022-10-13,06:55:39.000,286,11049848,-795,0,1665644138,13069.034478209993,159.43221708000056,54498.506680080005 2022-10-13,06:55:40.000,286,11049885,-795,0,1665644139,13068.987324039997,159.38287316999777,54498.52065432 2022-10-13,06:55:41.000,286,11049889,-795,0,1665644140,13068.973851419993,159.41106969000248,54498.49270584 2022-10-13,06:55:42.000,286,11049912,-795,0,1665644141,13068.946906179997,159.3758240399984,54498.47873160001 2022-10-13,06:55:43.000,286,11049866,-795,0,1665644142,13068.899752010002,159.36877490999905,54498.457770240006 2022-10-13,06:55:44.000,286,11049904,-795,0,1665644143,13068.987324039997,159.40402056000312,54498.604499760004 2022-10-13,06:55:45.000,286,11049895,-795,0,1665644144,13069.007532969998,159.41811882000184,54498.5835384 2022-10-13,06:55:46.000,286,11049933,-795,0,1665644145,13068.967115109997,159.38287316999777,54498.63244824 2022-10-13,06:55:47.000,286,11049876,-795,0,1665644146,13068.893015699992,159.43926620999991,54498.46475736 2022-10-13,06:55:48.000,286,11049853,-795,0,1665644147,13068.919960940002,159.3899223000044,54498.59751264001 2022-10-13,06:55:49.000,286,11049889,-795,0,1665644148,13068.872806769992,159.3758240399984,54498.555589920004 2022-10-13,06:55:50.000,286,11049866,-795,0,1665644149,13068.886279389997,159.3617257799997,54498.576551280006 2022-10-13,06:55:51.000,286,11049903,-795,0,1665644150,13068.852597839992,159.35467665000033,54498.625461120006 2022-10-13,06:55:52.000,286,11049917,-795,0,1665644151,13068.818916290002,159.34762752000097,54498.59052552 2022-10-13,06:55:53.000,286,11049889,-795,0,1665644152,13068.805443669997,159.38287316999777,54498.53462856 2022-10-13,06:55:54.000,286,11049938,-795,0,1665644153,13068.872806769992,159.41106969000248,54498.66738384001 2022-10-13,06:55:55.000,286,11049870,-795,0,1665644154,13068.879543080002,159.44631533999927,54498.64642248001 2022-10-13,06:55:56.000,286,11049882,-795,0,1665644155,13068.832388909992,159.36877490999905,54498.64642248001 2022-10-13,06:55:57.000,286,11049909,-795,0,1665644156,13068.825652599997,159.3617257799997,54498.49969296001 2022-10-13,06:55:58.000,286,11049879,-795,0,1665644157,13068.825652599997,159.36877490999905,54498.52764144001 2022-10-13,06:55:59.000,286,11049911,-795,0,1665644158,13068.832388909992,159.3758240399984,54498.66039672 2022-10-13,06:56:00.000,286,11049887,-795,0,1665644159,13068.832388909992,159.36877490999905,54498.66738384001 2022-10-13,06:56:01.000,286,11049910,-795,0,1665644160,13068.791971049992,159.40402056000312,54498.5835384 2022-10-13,06:56:02.000,286,11049893,-795,0,1665644161,13068.758289500001,159.35467665000033,54498.5835384 2022-10-13,06:56:03.000,286,11049847,-795,0,1665644162,13068.805443669997,159.3899223000044,54498.66039672 2022-10-13,06:56:04.000,286,11049862,-795,0,1665644163,13068.839125220002,159.3899223000044,54498.61847400001 2022-10-13,06:56:05.000,286,11049920,-795,0,1665644164,13068.818916290002,159.41106969000248,54498.6883452 2022-10-13,06:56:06.000,286,11049895,-795,0,1665644165,13068.771762119992,159.3617257799997,54498.59052552 2022-10-13,06:56:07.000,286,11049924,-795,0,1665644166,13068.751553189992,159.38287316999777,54498.61847400001 2022-10-13,06:56:08.000,286,11049887,-795,0,1665644167,13068.778498430001,159.39697143000376,54498.81411336001 2022-10-13,06:56:09.000,286,11049901,-795,0,1665644168,13068.711135329992,159.4251679500012,54498.68135808 2022-10-13,06:56:10.000,286,11049888,-795,0,1665644169,13068.791971049992,159.4251679500012,54498.793152000006 2022-10-13,06:56:11.000,286,11049860,-795,0,1665644170,13068.771762119992,159.4251679500012,54498.793152000006 2022-10-13,06:56:12.000,286,11049902,-795,0,1665644171,13068.711135329992,159.3899223000044,54498.63244824 2022-10-13,06:56:13.000,286,11049862,-795,0,1665644172,13068.643772229996,159.44631533999927,54498.64642248001 2022-10-13,06:56:14.000,286,11049928,-795,0,1665644173,13068.724607949996,159.4251679500012,54498.77917776 2022-10-13,06:56:15.000,286,11049894,-795,0,1665644174,13068.684190089996,159.45336446999863,54498.80013912 2022-10-13,06:56:16.000,286,11049900,-795,0,1665644175,13068.637035920001,159.460413599998,54498.73725504001 2022-10-13,06:56:17.000,286,11049901,-795,0,1665644176,13068.48883709999,159.46746273000463,54498.5835384 2022-10-13,06:56:18.000,286,11049901,-795,0,1665644177,13068.663981159996,159.46746273000463,54498.81411336001 2022-10-13,06:56:19.000,286,11049903,-795,0,1665644178,13068.637035920001,159.48156099000335,54498.84904896 2022-10-13,06:56:20.000,286,11049905,-795,0,1665644179,13068.637035920001,159.50975751000078,54498.772190640004 2022-10-13,06:56:21.000,286,11049898,-795,0,1665644180,13068.623563299996,159.51680664000014,54498.80712624 2022-10-13,06:56:22.000,286,11049862,-795,0,1665644181,13068.542727579996,159.50270838000142,54498.66738384001 2022-10-13,06:56:23.000,286,11049900,-795,0,1665644182,13068.45515555,159.50975751000078,54498.6883452 2022-10-13,06:56:24.000,286,11049889,-795,0,1665644183,13068.562936509996,159.5238557699995,54498.86302320001 2022-10-13,06:56:25.000,286,11049871,-795,0,1665644184,13068.522518649996,159.55910142000357,54498.86302320001 2022-10-13,06:56:26.000,286,11049901,-795,0,1665644185,13068.502309719996,159.5731996800023,54498.911933040006 2022-10-13,06:56:27.000,286,11049896,-795,0,1665644186,13068.47536448,159.5238557699995,54498.70930656 2022-10-13,06:56:28.000,286,11049864,-795,0,1665644187,13068.46862816999,159.5731996800023,54498.842061840005 2022-10-13,06:56:29.000,286,11049933,-795,0,1665644188,13068.45515555,159.60139619999973,54498.82110048 2022-10-13,06:56:30.000,286,11049852,-795,0,1665644189,13068.461891859995,159.5520522900042,54498.842061840005 2022-10-13,06:56:31.000,286,11049879,-795,0,1665644190,13068.40800137999,159.587297940001,54498.88398456001 2022-10-13,06:56:32.000,286,11049904,-795,0,1665644191,13068.441682929995,159.6225435899978,54498.84904896 2022-10-13,06:56:33.000,286,11049897,-795,0,1665644192,13068.421473999995,159.64369098000316,54498.8280876 2022-10-13,06:56:34.000,286,11049912,-795,0,1665644193,13068.45515555,159.62959272000444,54498.95385576001 2022-10-13,06:56:35.000,286,11049953,-795,0,1665644194,13068.401265069995,159.65778924000188,54498.8979588 2022-10-13,06:56:36.000,286,11049880,-795,0,1665644195,13068.38779244999,159.60139619999973,54498.84904896 2022-10-13,06:56:37.000,286,11049917,-795,0,1665644196,13068.30695672999,159.6225435899978,54498.772190640004 2022-10-13,06:56:38.000,286,11049908,-795,0,1665644197,13068.30695672999,159.6225435899978,54498.772190640004 2022-10-13,06:56:39.000,286,11049895,-795,0,1665644198,13068.33390197,159.6718875000006,54498.939881520004 2022-10-13,06:56:40.000,286,11049887,-795,0,1665644199,13068.36758351999,159.66483837000123,54498.890971680004 2022-10-13,06:56:41.000,286,11049917,-795,0,1665644200,13068.31369304,159.66483837000123,54498.87699744 2022-10-13,06:56:42.000,286,11049898,-795,0,1665644201,13068.28674779999,159.65778924000188,54498.8280876 2022-10-13,06:56:43.000,286,11049867,-795,0,1665644202,13068.29348411,159.6718875000006,54498.86302320001 2022-10-13,06:56:44.000,286,11049874,-795,0,1665644203,13068.300220419995,159.65778924000188,54498.86302320001 2022-10-13,06:56:45.000,286,11049888,-795,0,1665644204,13068.22612100999,159.6859857599993,54498.84904896 2022-10-13,06:56:46.000,286,11049894,-795,0,1665644205,13068.28674779999,159.69303488999867,54498.890971680004 2022-10-13,06:56:47.000,286,11049897,-795,0,1665644206,13068.259802559995,159.71418228000402,54498.94686864 2022-10-13,06:56:48.000,286,11049909,-795,0,1665644207,13068.32716565999,159.69303488999867,54499.09359816 2022-10-13,06:56:49.000,286,11049915,-795,0,1665644208,13068.320429349995,159.70008401999803,54499.107572400004 2022-10-13,06:56:50.000,286,11049895,-795,0,1665644209,13068.340638279995,159.70008401999803,54499.11455952 2022-10-13,06:56:51.000,286,11049870,-795,0,1665644210,13068.300220419995,159.6859857599993,54499.08661104 2022-10-13,06:56:52.000,286,11049874,-795,0,1665644211,13068.219384699994,159.72123141000338,54498.96783 2022-10-13,06:56:53.000,286,11049931,-795,0,1665644212,13068.178966839994,159.7353296700021,54499.01673984 2022-10-13,06:56:54.000,286,11049936,-795,0,1665644213,13068.259802559995,159.71418228000402,54499.128533760006 2022-10-13,06:56:55.000,286,11049908,-795,0,1665644214,13068.172230529999,159.74942793000082,54499.10058528001 2022-10-13,06:56:56.000,286,11049883,-795,0,1665644215,13068.199175769994,159.7705753199989,54499.10058528001 2022-10-13,06:56:57.000,286,11049906,-795,0,1665644216,13068.158757909994,159.74942793000082,54499.08661104 2022-10-13,06:56:58.000,286,11049902,-795,0,1665644217,13068.118340049994,159.7705753199989,54499.10058528001 2022-10-13,06:56:59.000,286,11049832,-795,0,1665644218,13068.18570314999,159.76352618999954,54499.14949512001 2022-10-13,06:57:00.000,286,11049915,-795,0,1665644219,13068.152021599999,159.80582097000297,54499.08661104 2022-10-13,06:57:01.000,286,11049919,-795,0,1665644220,13068.18570314999,159.7846735800049,54499.107572400004 2022-10-13,06:57:02.000,286,11049896,-795,0,1665644221,13068.172230529999,159.77762444999826,54499.05167544001 2022-10-13,06:57:03.000,286,11049901,-795,0,1665644222,13068.14528528999,159.7353296700021,54499.058662560004 2022-10-13,06:57:04.000,286,11049898,-795,0,1665644223,13068.12507635999,159.74237880000146,54499.079623920006 2022-10-13,06:57:05.000,286,11049878,-795,0,1665644224,13068.219384699994,159.75647706000018,54499.177443600005 2022-10-13,06:57:06.000,286,11049899,-795,0,1665644225,13068.18570314999,159.75647706000018,54499.19141784 2022-10-13,06:57:07.000,286,11049889,-795,0,1665644226,13068.21264839,159.7353296700021,54499.12154664001 2022-10-13,06:57:08.000,286,11049887,-795,0,1665644227,13068.152021599999,159.74942793000082,54499.03071408001 2022-10-13,06:57:09.000,286,11049868,-795,0,1665644228,13068.131812669999,159.7353296700021,54498.98879136 2022-10-13,06:57:10.000,286,11049924,-795,0,1665644229,13068.16549421999,159.72123141000338,54499.12154664001 2022-10-13,06:57:11.000,286,11049900,-795,0,1665644230,13068.158757909994,159.74237880000146,54499.09359816 2022-10-13,06:57:12.000,286,11049888,-795,0,1665644231,13068.131812669999,159.74237880000146,54499.09359816 2022-10-13,06:57:13.000,286,11049904,-795,0,1665644232,13068.14528528999,159.7353296700021,54499.09359816 2022-10-13,06:57:14.000,286,11049883,-795,0,1665644233,13068.18570314999,159.75647706000018,54499.19141784 2022-10-13,06:57:15.000,286,11049877,-795,0,1665644234,13068.199175769994,159.70008401999803,54499.13552088 2022-10-13,06:57:16.000,286,11049875,-795,0,1665644235,13068.131812669999,159.74942793000082,54499.14949512001 2022-10-13,06:57:17.000,286,11049904,-755,0,1665644236,13068.071185879999,159.71418228000402,54499.03071408001 2022-10-13,06:57:18.000,286,11049905,-795,0,1665644237,13068.003822779989,159.66483837000123,54498.93289440001 2022-10-13,06:57:19.000,286,11049939,-795,0,1665644238,13068.077922189994,159.69303488999867,54499.142508 2022-10-13,06:57:20.000,286,11049933,-795,0,1665644239,13068.10486742999,159.72123141000338,54499.23334056 2022-10-13,06:57:21.000,286,11049898,-795,0,1665644240,13068.12507635999,159.74237880000146,54499.18443072 2022-10-13,06:57:22.000,286,11049909,-795,0,1665644241,13068.10486742999,159.70713315000467,54499.19141784 2022-10-13,06:57:23.000,286,11049913,-795,0,1665644242,13068.118340049994,159.70008401999803,54499.19141784 2022-10-13,06:57:24.000,286,11049869,-795,0,1665644243,13068.071185879999,159.7353296700021,54499.275263280004 2022-10-13,06:57:25.000,286,11049885,-795,0,1665644244,13068.084658499989,159.6859857599993,54499.25430192 2022-10-13,06:57:26.000,286,11049925,-795,0,1665644245,13067.956668609993,159.70713315000467,54499.09359816 2022-10-13,06:57:27.000,286,11049937,-795,0,1665644246,13068.024031709989,159.67893662999995,54499.30321176 2022-10-13,06:57:28.000,286,11049904,-795,0,1665644247,13068.057713259994,159.70008401999803,54499.394044320004 2022-10-13,06:57:29.000,286,11049895,-795,0,1665644248,13068.044240639989,159.6859857599993,54499.37308296 2022-10-13,06:57:30.000,286,11049888,-795,0,1665644249,13068.003822779989,159.72828054000274,54499.40103144 2022-10-13,06:57:31.000,286,11049923,-795,0,1665644250,13068.003822779989,159.6718875000006,54499.42897992 2022-10-13,06:57:32.000,286,11049920,-795,0,1665644251,13067.909514439998,159.70008401999803,54499.275263280004 2022-10-13,06:57:33.000,286,11049876,-795,0,1665644252,13067.922987059988,159.6859857599993,54499.26827616001 2022-10-13,06:57:34.000,286,11049915,-795,0,1665644253,13067.902778129988,159.72123141000338,54499.24032768001 2022-10-13,06:57:35.000,286,11049923,-795,0,1665644254,13067.896041819993,159.70713315000467,54499.31019888 2022-10-13,06:57:36.000,286,11049960,-795,0,1665644255,13067.922987059988,159.72828054000274,54499.4219928 2022-10-13,06:57:37.000,286,11049893,-795,0,1665644256,13067.902778129988,159.69303488999867,54499.4219928 2022-10-13,06:57:38.000,286,11049856,-795,0,1665644257,13067.855623959993,159.65074011000252,54499.26827616001 2022-10-13,06:57:39.000,286,11049895,-795,0,1665644258,13067.875832889993,159.67893662999995,54499.31019888 2022-10-13,06:57:40.000,286,11049856,-795,0,1665644259,13067.821942410003,159.67893662999995,54499.33814736001 2022-10-13,06:57:41.000,286,11049921,-795,0,1665644260,13067.828678719998,159.65778924000188,54499.30321176 2022-10-13,06:57:42.000,286,11049927,-795,0,1665644261,13067.741106690002,159.6718875000006,54499.20539208 2022-10-13,06:57:43.000,286,11049917,-795,0,1665644262,13067.768051929997,159.66483837000123,54499.15648224 2022-10-13,06:57:44.000,286,11049890,-795,0,1665644263,13067.821942410003,159.66483837000123,54499.37308296 2022-10-13,06:57:45.000,286,11049899,-795,0,1665644264,13067.781524550002,159.67893662999995,54499.30321176 2022-10-13,06:57:46.000,286,11049904,-795,0,1665644265,13067.754579309993,159.66483837000123,54499.31019888 2022-10-13,06:57:47.000,286,11049908,-795,0,1665644266,13067.707425139997,159.70008401999803,54499.17045648001 2022-10-13,06:57:48.000,286,11049867,-795,0,1665644267,13067.687216209997,159.65074011000252,54499.2123792 2022-10-13,06:57:49.000,286,11049891,-795,0,1665644268,13067.734370379992,159.7353296700021,54499.30321176 2022-10-13,06:57:50.000,286,11049933,-795,0,1665644269,13067.720897760002,159.6718875000006,54499.275263280004 2022-10-13,06:57:51.000,286,11049848,-795,0,1665644270,13067.680479900002,159.65778924000188,54499.31019888 2022-10-13,06:57:52.000,286,11049890,-795,0,1665644271,13067.640062040002,159.67893662999995,54499.23334056 2022-10-13,06:57:53.000,286,11049915,-795,0,1665644272,13067.640062040002,159.69303488999867,54499.275263280004 2022-10-13,06:57:54.000,286,11049894,-795,0,1665644273,13067.646798349997,159.7353296700021,54499.26827616001 2022-10-13,06:57:55.000,286,11049873,-795,0,1665644274,13067.653534659992,159.70008401999803,54499.23334056 2022-10-13,06:57:56.000,286,11049913,-795,0,1665644275,13067.572698939992,159.69303488999867,54499.26827616001 2022-10-13,06:57:57.000,286,11049885,-795,0,1665644276,13067.545753699997,159.72123141000338,54499.19840496001 2022-10-13,06:57:58.000,286,11049893,-795,0,1665644277,13067.565962629997,159.7353296700021,54499.142508 2022-10-13,06:57:59.000,286,11049911,-795,0,1665644278,13067.586171559997,159.74237880000146,54499.31019888 2022-10-13,06:58:00.000,286,11049890,-795,0,1665644279,13067.552490009992,159.75647706000018,54499.38705720001 2022-10-13,06:58:01.000,286,11049899,-795,0,1665644280,13067.512072149992,159.74237880000146,54499.25430192 2022-10-13,06:58:02.000,286,11049906,-795,0,1665644281,13067.505335839996,159.74237880000146,54499.21936632001 2022-10-13,06:58:03.000,286,11049863,-795,0,1665644282,13067.552490009992,159.77762444999826,54499.28923752001 2022-10-13,06:58:04.000,286,11049872,-795,0,1665644283,13067.491863219992,159.76352618999954,54499.28923752001 2022-10-13,06:58:05.000,286,11049919,-795,0,1665644284,13067.505335839996,159.7987718400036,54499.2123792 2022-10-13,06:58:06.000,286,11049866,-795,0,1665644285,13067.458181670001,159.75647706000018,54499.17045648001 2022-10-13,06:58:07.000,286,11049904,-795,0,1665644286,13067.424500119996,159.81287010000233,54499.19840496001 2022-10-13,06:58:08.000,286,11049916,-795,0,1665644287,13067.390818569991,159.8199192300017,54499.2123792 2022-10-13,06:58:09.000,286,11049912,-795,0,1665644288,13067.464917979996,159.82696836000105,54499.35910872 2022-10-13,06:58:10.000,286,11049899,-795,0,1665644289,13067.471654289991,159.84106661999976,54499.37308296 2022-10-13,06:58:11.000,286,11049855,-795,0,1665644290,13067.471654289991,159.8199192300017,54499.37308296 2022-10-13,06:58:12.000,286,11049902,-795,0,1665644291,13067.384082259996,159.84106661999976,54499.17045648001 2022-10-13,06:58:13.000,286,11049824,-795,0,1665644292,13067.431236429991,159.84811574999912,54499.25430192 2022-10-13,06:58:14.000,286,11049910,-795,0,1665644293,13067.444709049996,159.86926314000448,54499.3521216 2022-10-13,06:58:15.000,286,11049903,-795,0,1665644294,13067.478390600001,159.86221400999784,54499.415005680006 2022-10-13,06:58:16.000,286,11049908,-795,0,1665644295,13067.498599530001,159.85516487999848,54499.32417312 2022-10-13,06:58:17.000,286,11049945,-795,0,1665644296,13067.498599530001,159.89041053000255,54499.32417312 2022-10-13,06:58:18.000,286,11049927,-795,0,1665644297,13067.592907869992,159.92565617999935,54499.42897992 2022-10-13,06:58:19.000,286,11049867,-795,0,1665644298,13067.384082259996,159.91860705,54498.99577848 2022-10-13,06:58:20.000,286,11049923,-795,0,1665644299,13067.545753699997,159.91155792000063,54499.31718600001 2022-10-13,06:58:21.000,286,11049924,-795,0,1665644300,13067.565962629997,159.96795096000278,54499.247314800006 2022-10-13,06:58:22.000,286,11049892,-715,0,1665644301,13067.539017390001,159.9468035700047,54499.2822504 2022-10-13,06:58:23.000,286,11049910,-795,0,1665644302,13067.626589419997,159.93975443999807,54499.32417312 2022-10-13,06:58:24.000,286,11049889,-795,0,1665644303,13067.633325729992,159.97500009000214,54499.394044320004 2022-10-13,06:58:25.000,286,11049859,-795,0,1665644304,13067.613116799992,160.0172948699983,54499.31019888 2022-10-13,06:58:26.000,286,11049868,-795,0,1665644305,13067.660270970002,160.00319660999958,54499.31019888 2022-10-13,06:58:27.000,286,11049916,-795,0,1665644306,13067.707425139997,160.0172948699983,54499.38007008 2022-10-13,06:58:28.000,286,11049913,-795,0,1665644307,13067.673743589992,160.03844226000365,54499.415005680006 2022-10-13,06:58:29.000,286,11049847,-795,0,1665644308,13067.646798349997,160.05958965000173,54499.4219928 2022-10-13,06:58:30.000,286,11049924,-795,0,1665644309,13067.653534659992,160.0172948699983,54499.4219928 2022-10-13,06:58:31.000,286,11049884,-795,0,1665644310,13067.727634069997,160.03844226000365,54499.40801856001 2022-10-13,06:58:32.000,286,11049891,-795,0,1665644311,13067.707425139997,160.05254052000237,54499.40103144 2022-10-13,06:58:33.000,286,11049917,-795,0,1665644312,13067.707425139997,160.07368791000044,54499.38007008 2022-10-13,06:58:34.000,286,11049884,-795,0,1665644313,13067.734370379992,160.06663878000109,54499.491864 2022-10-13,06:58:35.000,286,11049869,-795,0,1665644314,13067.754579309993,160.08778616999916,54499.512825360005 2022-10-13,06:58:36.000,286,11049851,-795,0,1665644315,13067.774788239993,160.08778616999916,54499.4219928 2022-10-13,06:58:37.000,286,11049866,-795,0,1665644316,13067.781524550002,160.11598269000388,54499.36609584001 2022-10-13,06:58:38.000,286,11049899,-795,0,1665644317,13067.801733480002,160.08778616999916,54499.3521216 2022-10-13,06:58:39.000,286,11049880,-795,0,1665644318,13067.808469789998,160.06663878000109,54499.48487688001 2022-10-13,06:58:40.000,286,11049861,-795,0,1665644319,13067.781524550002,160.10188442999788,54499.610645040004 2022-10-13,06:58:41.000,286,11049881,-795,0,1665644320,13067.815206099993,160.10188442999788,54499.53378672001 2022-10-13,06:58:42.000,286,11049870,-795,0,1665644321,13067.801733480002,160.06663878000109,54499.44994128 2022-10-13,06:58:43.000,286,11049840,-795,0,1665644322,13067.896041819993,160.09483529999852,54499.60365792001 2022-10-13,06:58:44.000,286,11049901,-795,0,1665644323,13067.929723369998,160.12303182000323,54499.561735200004 2022-10-13,06:58:45.000,286,11049896,-795,0,1665644324,13067.896041819993,160.15122834000067,54499.55474808001 2022-10-13,06:58:46.000,286,11049887,-795,0,1665644325,13067.848887649998,160.1653265999994,54499.50583824001 2022-10-13,06:58:47.000,286,11049892,-795,0,1665644326,13067.902778129988,160.11598269000388,54499.512825360005 2022-10-13,06:58:48.000,286,11049894,-795,0,1665644327,13067.943195989988,160.15122834000067,54499.63859352 2022-10-13,06:58:49.000,286,11049885,-795,0,1665644328,13067.990350159998,160.15122834000067,54499.69449048 2022-10-13,06:58:50.000,286,11049902,-795,0,1665644329,13067.970141229998,160.1653265999994,54499.72243896001 2022-10-13,06:58:51.000,286,11049861,-795,0,1665644330,13068.003822779989,160.15827747000003,54499.799297280006 2022-10-13,06:58:52.000,286,11049902,-795,0,1665644331,13067.916250749993,160.1653265999994,54499.63859352 2022-10-13,06:58:53.000,286,11049881,-795,0,1665644332,13067.970141229998,160.18647399000474,54499.61763216 2022-10-13,06:58:54.000,286,11049882,-795,0,1665644333,13067.983613849989,160.20057225000346,54499.64558064 2022-10-13,06:58:55.000,286,11049927,-795,0,1665644334,13068.030768019999,160.20057225000346,54499.78532304 2022-10-13,06:58:56.000,286,11049916,-795,0,1665644335,13068.030768019999,160.1794248599981,54499.84122000001 2022-10-13,06:58:57.000,286,11049909,-795,0,1665644336,13068.017295399994,160.2287687700009,54499.79231016001 2022-10-13,06:58:58.000,286,11049908,-795,0,1665644337,13068.057713259994,160.18647399000474,54499.77134880001 2022-10-13,06:58:59.000,286,11049884,-795,0,1665644338,13068.084658499989,160.2287687700009,54499.86916848001 2022-10-13,06:59:00.000,286,11049865,-795,0,1665644339,13068.064449569989,160.21467051000218,54499.82025864001 2022-10-13,06:59:01.000,286,11049889,-795,0,1665644340,13068.064449569989,160.23581790000026,54499.79231016001 2022-10-13,06:59:02.000,286,11049877,-795,0,1665644341,13068.037504329994,160.21467051000218,54499.68750336 2022-10-13,06:59:03.000,286,11049914,-795,0,1665644342,13068.037504329994,160.1794248599981,54499.750387440006 2022-10-13,06:59:04.000,286,11049899,-795,0,1665644343,13068.098131119994,160.20057225000346,54499.86916848001 2022-10-13,06:59:05.000,286,11049878,-795,0,1665644344,13068.111603739999,160.22171964000154,54499.84122000001 2022-10-13,06:59:06.000,286,11049864,-795,0,1665644345,13068.111603739999,160.20762138000282,54499.92506544 2022-10-13,06:59:07.000,286,11049835,-795,0,1665644346,13068.077922189994,160.2287687700009,54499.750387440006 2022-10-13,06:59:08.000,286,11049850,-795,0,1665644347,13068.091394809999,160.23581790000026,54499.77134880001 2022-10-13,06:59:09.000,286,11049836,-795,0,1665644348,13068.091394809999,160.21467051000218,54499.82025864001 2022-10-13,06:59:10.000,286,11049865,-795,0,1665644349,13068.10486742999,160.22171964000154,54499.86218136 2022-10-13,06:59:11.000,286,11049891,-795,0,1665644350,13068.131812669999,160.2287687700009,54499.897116960004 2022-10-13,06:59:12.000,286,11049912,-795,0,1665644351,13068.077922189994,160.1935231200041,54499.86916848001 2022-10-13,06:59:13.000,286,11049920,-795,0,1665644352,13068.077922189994,160.25696528999833,54499.82025864001 2022-10-13,06:59:14.000,286,11049888,-795,0,1665644353,13068.19243946,160.23581790000026,54499.97397528 2022-10-13,06:59:15.000,286,11049877,-795,0,1665644354,13068.22612100999,160.24286702999962,54499.96000104001 2022-10-13,06:59:16.000,286,11049902,-795,0,1665644355,13068.172230529999,160.2287687700009,54499.86218136 2022-10-13,06:59:17.000,286,11049887,-795,0,1665644356,13068.158757909994,160.25696528999833,54499.946026800004 2022-10-13,06:59:18.000,286,11049892,-795,0,1665644357,13068.158757909994,160.2640144199977,54499.86916848001 2022-10-13,06:59:19.000,286,11049910,-795,0,1665644358,13068.178966839994,160.2640144199977,54499.897116960004 2022-10-13,06:59:20.000,286,11049913,-795,0,1665644359,13068.21264839,160.30630920000112,54499.85519424 2022-10-13,06:59:21.000,286,11049897,-795,0,1665644360,13068.25306625,160.2922109400024,54499.96000104001 2022-10-13,06:59:22.000,286,11049875,-795,0,1665644361,13068.30695672999,160.2781126800037,54500.085769200006 2022-10-13,06:59:23.000,286,11049921,-795,0,1665644362,13068.30695672999,160.2781126800037,54500.00192376 2022-10-13,06:59:24.000,286,11049906,-795,0,1665644363,13068.30695672999,160.29926007000176,54499.93205256 2022-10-13,06:59:25.000,286,11049865,-795,0,1665644364,13068.30695672999,160.3274565899992,54499.95301392 2022-10-13,06:59:26.000,286,11049937,-795,0,1665644365,13068.28674779999,160.32040745999984,54499.91109120001 2022-10-13,06:59:27.000,286,11049925,-795,0,1665644366,13068.360847209995,160.2922109400024,54500.05782072001 2022-10-13,06:59:28.000,286,11049862,-795,0,1665644367,13068.40800137999,160.34155484999792,54500.10673056001 2022-10-13,06:59:29.000,286,11049899,-795,0,1665644368,13068.40800137999,160.3274565899992,54500.03685936001 2022-10-13,06:59:30.000,286,11049911,-795,0,1665644369,13068.421473999995,160.32040745999984,54500.12769192001 2022-10-13,06:59:31.000,286,11049926,-795,0,1665644370,13068.45515555,160.31335833000048,54500.16961464 2022-10-13,06:59:32.000,286,11049940,-795,0,1665644371,13068.401265069995,160.3556531100039,54500.15564040001 2022-10-13,06:59:33.000,286,11049924,-795,0,1665644372,13068.39452876,160.34860398000455,54500.085769200006 2022-10-13,06:59:34.000,286,11049915,-795,0,1665644373,13068.37431983,160.32040745999984,54500.12769192001 2022-10-13,06:59:35.000,286,11049912,-795,0,1665644374,13068.43494662,160.34860398000455,54500.21852448 2022-10-13,06:59:36.000,286,11049902,-795,0,1665644375,13068.441682929995,160.34860398000455,54500.27442144001 2022-10-13,06:59:37.000,286,11049915,-795,0,1665644376,13068.401265069995,160.30630920000112,54500.27442144001 2022-10-13,06:59:38.000,286,11049924,-795,0,1665644377,13068.38779244999,160.3274565899992,54500.190576 2022-10-13,06:59:39.000,286,11049878,-795,0,1665644378,13068.44841923999,160.31335833000048,54500.302369920006 2022-10-13,06:59:40.000,286,11049925,-795,0,1665644379,13068.381056139995,160.34155484999792,54500.27442144001 2022-10-13,06:59:41.000,286,11049878,-795,0,1665644380,13068.401265069995,160.31335833000048,54500.24647296001 2022-10-13,06:59:42.000,286,11049879,-795,0,1665644381,13068.300220419995,160.3556531100039,54500.134679040006 2022-10-13,06:59:43.000,286,11049901,-795,0,1665644382,13068.300220419995,160.33450571999856,54500.085769200006 2022-10-13,06:59:44.000,286,11049904,-795,0,1665644383,13068.36758351999,160.31335833000048,54500.232498720005 2022-10-13,06:59:45.000,286,11049886,-795,0,1665644384,13068.37431983,160.3274565899992,54500.26743432 2022-10-13,06:59:46.000,286,11049874,-795,0,1665644385,13068.39452876,160.30630920000112,54500.28839568 2022-10-13,06:59:47.000,286,11049862,-795,0,1665644386,13068.38779244999,160.3274565899992,54500.14166616 2022-10-13,06:59:48.000,286,11049864,-795,0,1665644387,13068.37431983,160.33450571999856,54500.21852448 2022-10-13,06:59:49.000,286,11049906,-795,0,1665644388,13068.340638279995,160.34155484999792,54500.190576 2022-10-13,06:59:50.000,286,11049899,-795,0,1665644389,13068.34737458999,160.31335833000048,54500.22551160001 2022-10-13,06:59:51.000,286,11049873,-795,0,1665644390,13068.34737458999,160.34860398000455,54500.281408560004 2022-10-13,06:59:52.000,286,11049921,-795,0,1665644391,13068.34737458999,160.376800500002,54500.27442144001 2022-10-13,06:59:53.000,286,11049872,-795,0,1665644392,13068.360847209995,160.38384963000135,54500.253460080006 2022-10-13,06:59:54.000,286,11049902,-795,0,1665644393,13068.40800137999,160.36975137000263,54500.3303184 2022-10-13,06:59:55.000,286,11049887,-795,0,1665644394,13068.360847209995,160.39794789000007,54500.35826688 2022-10-13,06:59:56.000,286,11049914,-795,0,1665644395,13068.37431983,160.40499701999943,54500.302369920006 2022-10-13,06:59:57.000,286,11049917,-795,0,1665644396,13068.37431983,160.41909527999815,54500.3303184 2022-10-13,06:59:58.000,286,11049890,-795,0,1665644397,13068.34737458999,160.36975137000263,54500.14865328 2022-10-13,06:59:59.000,286,11049936,-795,0,1665644398,13068.37431983,160.38384963000135,54500.232498720005 2022-10-13,07:00:00.000,286,11049912,-795,0,1665644399,13068.441682929995,160.3908987600007,54500.365254 2022-10-13,07:00:01.000,286,11049892,-795,0,1665644400,13068.482100789995,160.4120461499988,54500.35826688 2022-10-13,07:00:02.000,286,11049863,-795,0,1665644401,13068.47536448,160.36975137000263,54500.351279760005 2022-10-13,07:00:03.000,286,11049863,-795,0,1665644402,13068.45515555,160.36975137000263,54500.33730552 2022-10-13,07:00:04.000,286,11049905,-795,0,1665644403,13068.40800137999,160.376800500002,54500.232498720005 2022-10-13,07:00:05.000,286,11049832,-795,0,1665644404,13068.42821030999,160.376800500002,54500.183588880005 2022-10-13,07:00:06.000,286,11049887,-795,0,1665644405,13068.47536448,160.36975137000263,54500.28839568 2022-10-13,07:00:07.000,286,11049928,-795,0,1665644406,13068.45515555,160.36975137000263,54500.38621536 2022-10-13,07:00:08.000,286,11049911,-795,0,1665644407,13068.48883709999,160.3556531100039,54500.28839568 2022-10-13,07:00:09.000,286,11049894,-795,0,1665644408,13068.46862816999,160.34860398000455,54500.2604472 2022-10-13,07:00:10.000,286,11049909,-795,0,1665644409,13068.51578234,160.33450571999856,54500.365254 2022-10-13,07:00:11.000,286,11049874,-795,0,1665644410,13068.502309719996,160.30630920000112,54500.37224112001 2022-10-13,07:00:12.000,286,11049911,-795,0,1665644411,13068.562936509996,160.3274565899992,54500.365254 2022-10-13,07:00:13.000,286,11049862,-795,0,1665644412,13068.461891859995,160.30630920000112,54500.34429264001 2022-10-13,07:00:14.000,286,11049939,-795,0,1665644413,13068.522518649996,160.2640144199977,54500.48403504 2022-10-13,07:00:15.000,286,11049902,-795,0,1665644414,13068.49557341,160.2781126800037,54500.47704792 2022-10-13,07:00:16.000,286,11049921,-795,0,1665644415,13068.502309719996,160.28516181000305,54500.46307368001 2022-10-13,07:00:17.000,286,11049895,-795,0,1665644416,13068.52925495999,160.24991615999897,54500.40717672 2022-10-13,07:00:18.000,286,11049873,-795,0,1665644417,13068.583145439996,160.2287687700009,54500.53294488 2022-10-13,07:00:19.000,286,11049887,-795,0,1665644418,13068.54946388999,160.20762138000282,54500.46307368001 2022-10-13,07:00:20.000,286,11049886,-795,0,1665644419,13068.50904602999,160.20057225000346,54500.37922824 2022-10-13,07:00:21.000,286,11049924,-795,0,1665644420,13068.41473769,160.21467051000218,54500.351279760005 2022-10-13,07:00:22.000,286,11049888,-795,0,1665644421,13068.48883709999,160.15827747000003,54500.30935704 2022-10-13,07:00:23.000,286,11049942,-795,0,1665644422,13068.45515555,160.18647399000474,54500.35826688 2022-10-13,07:00:24.000,286,11049924,-795,0,1665644423,13068.45515555,160.15827747000003,54500.41416384001 2022-10-13,07:00:25.000,286,11049919,-795,0,1665644424,13068.502309719996,160.18647399000474,54500.421150960006 2022-10-13,07:00:26.000,286,11049952,-795,0,1665644425,13068.50904602999,160.1441792100013,54500.49800928 2022-10-13,07:00:27.000,286,11049891,-795,0,1665644426,13068.502309719996,160.15827747000003,54500.49800928 2022-10-13,07:00:28.000,286,11049927,-795,0,1665644427,13068.47536448,160.15122834000067,54500.37224112001 2022-10-13,07:00:29.000,286,11049875,-795,0,1665644428,13068.461891859995,160.1441792100013,54500.40717672 2022-10-13,07:00:30.000,286,11049885,-795,0,1665644429,13068.47536448,160.10893356000452,54500.37224112001 2022-10-13,07:00:31.000,286,11049883,-795,0,1665644430,13068.48883709999,160.13713008000195,54500.42813808 2022-10-13,07:00:32.000,286,11049912,-795,0,1665644431,13068.51578234,160.1653265999994,54500.400189600005 2022-10-13,07:00:33.000,286,11049922,-795,0,1665644432,13068.502309719996,160.13713008000195,54500.39320248001 2022-10-13,07:00:34.000,286,11049903,-795,0,1665644433,13068.54946388999,160.12303182000323,54500.45608656 2022-10-13,07:00:35.000,286,11049874,-795,0,1665644434,13068.51578234,160.15827747000003,54500.470060800006 2022-10-13,07:00:36.000,286,11049918,-795,0,1665644435,13068.522518649996,160.1653265999994,54500.400189600005 2022-10-13,07:00:37.000,286,11049933,-795,0,1665644436,13068.482100789995,160.15827747000003,54500.30935704 2022-10-13,07:00:38.000,286,11049905,-795,0,1665644437,13068.52925495999,160.15122834000067,54500.26743432 2022-10-13,07:00:39.000,286,11049887,-795,0,1665644438,13068.50904602999,160.17237572999875,54500.42813808 2022-10-13,07:00:40.000,286,11049922,-795,0,1665644439,13068.54946388999,160.1653265999994,54500.4351252 2022-10-13,07:00:41.000,286,11049910,-795,0,1665644440,13068.5562002,160.22171964000154,54500.44211232001 2022-10-13,07:00:42.000,286,11049909,-795,0,1665644441,13068.52925495999,160.1300809500026,54500.35826688 2022-10-13,07:00:43.000,286,11049874,-795,0,1665644442,13068.52925495999,160.12303182000323,54500.42813808 2022-10-13,07:00:44.000,286,11049923,-795,0,1665644443,13068.51578234,160.1300809500026,54500.40717672 2022-10-13,07:00:45.000,286,11049912,-795,0,1665644444,13068.52925495999,160.1441792100013,54500.400189600005 2022-10-13,07:00:46.000,286,11049941,-795,0,1665644445,13068.5562002,160.10893356000452,54500.365254 2022-10-13,07:00:47.000,286,11049886,-795,0,1665644446,13068.53599127,160.11598269000388,54500.41416384001 2022-10-13,07:00:48.000,286,11049921,-795,0,1665644447,13068.589881749991,160.11598269000388,54500.5049964 2022-10-13,07:00:49.000,286,11049914,-795,0,1665644448,13068.57640913,160.1300809500026,54500.5049964 2022-10-13,07:00:50.000,286,11049895,-795,0,1665644449,13068.5562002,160.10188442999788,54500.51198352001 2022-10-13,07:00:51.000,286,11049884,-795,0,1665644450,13068.57640913,160.10893356000452,54500.51198352001 2022-10-13,07:00:52.000,286,11049961,-795,0,1665644451,13068.50904602999,160.11598269000388,54500.400189600005 2022-10-13,07:00:53.000,286,11049896,-795,0,1665644452,13068.522518649996,160.11598269000388,54500.3303184 2022-10-13,07:00:54.000,286,11049924,-795,0,1665644453,13068.542727579996,160.11598269000388,54500.3303184 2022-10-13,07:00:55.000,286,11049906,-795,0,1665644454,13068.57640913,160.13713008000195,54500.47704792 2022-10-13,07:00:56.000,286,11049920,-795,0,1665644455,13068.57640913,160.15827747000003,54500.56089336001 2022-10-13,07:00:57.000,286,11049917,-795,0,1665644456,13068.583145439996,160.1794248599981,54500.51198352001 2022-10-13,07:00:58.000,286,11049894,-795,0,1665644457,13068.569672819991,160.1441792100013,54500.49102216001 2022-10-13,07:00:59.000,286,11049900,-795,0,1665644458,13068.610090679991,160.13713008000195,54500.54691912 2022-10-13,07:01:00.000,286,11049910,-795,0,1665644459,13068.61682699,160.1794248599981,54500.54691912 2022-10-13,07:01:01.000,286,11049922,-795,0,1665644460,13068.643772229996,160.1653265999994,54500.60980320001 2022-10-13,07:01:02.000,286,11049923,-795,0,1665644461,13068.53599127,160.1935231200041,54500.42813808 2022-10-13,07:01:03.000,286,11049907,-795,0,1665644462,13068.57640913,160.1794248599981,54500.518970640005 2022-10-13,07:01:04.000,286,11049941,-795,0,1665644463,13068.61682699,160.1794248599981,54500.59582896 2022-10-13,07:01:05.000,286,11049858,-795,0,1665644464,13068.61682699,160.20057225000346,54500.60281608 2022-10-13,07:01:06.000,286,11049917,-795,0,1665644465,13068.589881749991,160.23581790000026,54500.53993200001 2022-10-13,07:01:07.000,286,11049887,-795,0,1665644466,13068.5562002,160.18647399000474,54500.37922824 2022-10-13,07:01:08.000,286,11049966,-795,0,1665644467,13068.57640913,160.2287687700009,54500.52595776 2022-10-13,07:01:09.000,286,11049933,-795,0,1665644468,13068.583145439996,160.23581790000026,54500.58185472001 2022-10-13,07:01:10.000,286,11049892,-795,0,1665644469,13068.603354369996,160.1935231200041,54500.53294488 2022-10-13,07:01:11.000,286,11049922,-795,0,1665644470,13068.61682699,160.24991615999897,54500.56089336001 2022-10-13,07:01:12.000,286,11049871,-795,0,1665644471,13068.610090679991,160.2781126800037,54500.5049964 2022-10-13,07:01:13.000,286,11049885,-795,0,1665644472,13068.61682699,160.25696528999833,54500.49102216001 2022-10-13,07:01:14.000,286,11049929,-795,0,1665644473,13068.670717469991,160.27106355000433,54500.60281608 2022-10-13,07:01:15.000,286,11049922,-795,0,1665644474,13068.663981159996,160.24286702999962,54500.55390624 2022-10-13,07:01:16.000,286,11049914,-795,0,1665644475,13068.623563299996,160.30630920000112,54500.56089336001 2022-10-13,07:01:17.000,286,11049895,-795,0,1665644476,13068.637035920001,160.30630920000112,54500.421150960006 2022-10-13,07:01:18.000,286,11049896,-795,0,1665644477,13068.603354369996,160.30630920000112,54500.39320248001 2022-10-13,07:01:19.000,286,11049922,-795,0,1665644478,13068.663981159996,160.30630920000112,54500.5748676 2022-10-13,07:01:20.000,286,11049931,-795,0,1665644479,13068.697662710001,160.34155484999792,54500.60281608 2022-10-13,07:01:21.000,286,11049901,-795,0,1665644480,13068.650508539991,160.29926007000176,54500.46307368001 2022-10-13,07:01:22.000,286,11049920,-795,0,1665644481,13068.57640913,160.31335833000048,54500.44211232001 2022-10-13,07:01:23.000,286,11049917,-795,0,1665644482,13068.562936509996,160.36270224000327,54500.44211232001 2022-10-13,07:01:24.000,286,11049861,-795,0,1665644483,13068.697662710001,160.33450571999856,54500.49800928 2022-10-13,07:01:25.000,286,11049910,-795,0,1665644484,13068.690926399991,160.3556531100039,54500.56089336001 2022-10-13,07:01:26.000,286,11049911,-795,0,1665644485,13068.690926399991,160.3274565899992,54500.53993200001 2022-10-13,07:01:27.000,286,11049926,-795,0,1665644486,13068.704399019996,160.33450571999856,54500.588841840006 2022-10-13,07:01:28.000,286,11049912,-795,0,1665644487,13068.751553189992,160.3556531100039,54500.60281608 2022-10-13,07:01:29.000,286,11049931,-795,0,1665644488,13068.751553189992,160.34155484999792,54500.5748676 2022-10-13,07:01:30.000,286,11049902,-795,0,1665644489,13068.738080570001,160.3556531100039,54500.67268728 2022-10-13,07:01:31.000,286,11049860,-795,0,1665644490,13068.711135329992,160.36975137000263,54500.70063576 2022-10-13,07:01:32.000,286,11049905,-795,0,1665644491,13068.717871640001,160.376800500002,54500.65172592 2022-10-13,07:01:33.000,286,11049908,-795,0,1665644492,13068.717871640001,160.39794789000007,54500.65871304001 2022-10-13,07:01:34.000,286,11049926,-795,0,1665644493,13068.765025809997,160.40499701999943,54500.83339104 2022-10-13,07:01:35.000,286,11049910,-795,0,1665644494,13068.765025809997,160.376800500002,54500.84736528001 2022-10-13,07:01:36.000,286,11049961,-795,0,1665644495,13068.751553189992,160.40499701999943,54500.784481200004 2022-10-13,07:01:37.000,286,11049880,-795,0,1665644496,13068.771762119992,160.39794789000007,54500.74954560001 2022-10-13,07:01:38.000,286,11049926,-795,0,1665644497,13068.791971049992,160.3908987600007,54500.83339104 2022-10-13,07:01:39.000,286,11049903,-795,0,1665644498,13068.791971049992,160.42614441000478,54500.854352400005 2022-10-13,07:01:40.000,286,11049908,-795,0,1665644499,13068.818916290002,160.43319354000414,54500.82640392001 2022-10-13,07:01:41.000,286,11049940,-795,0,1665644500,13068.778498430001,160.44729180000286,54500.77749408001 2022-10-13,07:01:42.000,286,11049906,-795,0,1665644501,13068.805443669997,160.4402426700035,54500.735571360005 2022-10-13,07:01:43.000,286,11049915,-795,0,1665644502,13068.758289500001,160.40499701999943,54500.69364864 2022-10-13,07:01:44.000,286,11049935,-795,0,1665644503,13068.852597839992,160.45434093000222,54500.84736528001 2022-10-13,07:01:45.000,286,11049920,-795,0,1665644504,13068.812179979992,160.50368483999773,54500.83339104 2022-10-13,07:01:46.000,286,11049928,-795,0,1665644505,13068.805443669997,160.4754883200003,54500.854352400005 2022-10-13,07:01:47.000,286,11049963,-795,0,1665644506,13068.751553189992,160.48253744999965,54500.67268728 2022-10-13,07:01:48.000,286,11049900,-795,0,1665644507,13068.812179979992,160.49663570999837,54500.735571360005 2022-10-13,07:01:49.000,286,11049888,-795,0,1665644508,13068.791971049992,160.52483223000308,54500.77749408001 2022-10-13,07:01:50.000,286,11049917,-795,0,1665644509,13068.791971049992,160.58122526999796,54500.79845544001 2022-10-13,07:01:51.000,286,11049927,-795,0,1665644510,13068.845861529997,160.55302875000052,54500.784481200004 2022-10-13,07:01:52.000,286,11049912,-795,0,1665644511,13068.839125220002,160.5741761399986,54500.77050696 2022-10-13,07:01:53.000,286,11049934,-795,0,1665644512,13068.825652599997,160.56007787999988,54500.77050696 2022-10-13,07:01:54.000,286,11049886,-795,0,1665644513,13068.866070459997,160.5741761399986,54500.83339104 2022-10-13,07:01:55.000,286,11049850,-795,0,1665644514,13068.832388909992,160.60942179000267,54500.89627512001 2022-10-13,07:01:56.000,286,11049902,-795,0,1665644515,13068.845861529997,160.59532353000395,54500.889288 2022-10-13,07:01:57.000,286,11049883,-795,0,1665644516,13068.791971049992,160.58122526999796,54500.784481200004 2022-10-13,07:01:58.000,286,11049870,-795,0,1665644517,13068.791971049992,160.6023726600033,54500.77749408001 2022-10-13,07:01:59.000,286,11049875,-795,0,1665644518,13068.866070459997,160.60942179000267,54500.89627512001 2022-10-13,07:02:00.000,286,11049914,-795,0,1665644519,13068.886279389997,160.6376183100001,54500.93121072 2022-10-13,07:02:01.000,286,11049938,-795,0,1665644520,13068.859334150002,160.65171656999883,54500.89627512001 2022-10-13,07:02:02.000,286,11049886,-795,0,1665644521,13068.852597839992,160.65171656999883,54500.84037816 2022-10-13,07:02:03.000,286,11049937,-795,0,1665644522,13068.893015699992,160.63056918000075,54500.9591592 2022-10-13,07:02:04.000,286,11049891,-795,0,1665644523,13068.919960940002,160.67991309000354,54500.952172080004 2022-10-13,07:02:05.000,286,11049943,-795,0,1665644524,13068.893015699992,160.6376183100001,54500.91024936 2022-10-13,07:02:06.000,286,11049895,-795,0,1665644525,13068.872806769992,160.6376183100001,54500.83339104 2022-10-13,07:02:07.000,286,11049898,-795,0,1665644526,13068.886279389997,160.66581483000482,54500.88230088 2022-10-13,07:02:08.000,286,11049876,-795,0,1665644527,13068.946906179997,160.6869622200029,54500.99409480001 2022-10-13,07:02:09.000,286,11049878,-795,0,1665644528,13068.913224629992,160.70106048000162,54501.06396600001 2022-10-13,07:02:10.000,286,11049928,-795,0,1665644529,13068.946906179997,160.69401135000226,54501.0290304 2022-10-13,07:02:11.000,286,11049898,-795,0,1665644530,13068.953642489992,160.69401135000226,54501.04999176 2022-10-13,07:02:12.000,286,11049907,-795,0,1665644531,13068.946906179997,160.6869622200029,54500.91024936 2022-10-13,07:02:13.000,286,11049913,-795,0,1665644532,13068.913224629992,160.70810961000097,54500.889288 2022-10-13,07:02:14.000,286,11049925,-795,0,1665644533,13069.000796660002,160.70810961000097,54501.06396600001 2022-10-13,07:02:15.000,286,11049900,-795,0,1665644534,13069.000796660002,160.70106048000162,54501.08492736001 2022-10-13,07:02:16.000,286,11049907,-795,0,1665644535,13068.973851419993,160.7504043900044,54501.03601752 2022-10-13,07:02:17.000,286,11049889,-795,0,1665644536,13069.007532969998,160.7363061299984,54501.03601752 2022-10-13,07:02:18.000,286,11049901,-795,0,1665644537,13068.987324039997,160.7504043900044,54501.140824320006 2022-10-13,07:02:19.000,286,11049908,-795,0,1665644538,13069.000796660002,160.7504043900044,54501.119862960004 2022-10-13,07:02:20.000,286,11049944,-795,0,1665644539,13068.967115109997,160.79269917000056,54501.09191448001 2022-10-13,07:02:21.000,286,11049959,-795,0,1665644540,13068.967115109997,160.79974829999992,54501.09191448001 2022-10-13,07:02:22.000,286,11049918,-795,0,1665644541,13068.899752010002,160.80679742999928,54501.00806904 2022-10-13,07:02:23.000,286,11049924,-795,0,1665644542,13068.926697249997,160.79974829999992,54501.05697888 2022-10-13,07:02:24.000,286,11049917,-795,0,1665644543,13068.906488319997,160.79269917000056,54500.92422360001 2022-10-13,07:02:25.000,286,11049915,-795,0,1665644544,13068.960378800002,160.80679742999928,54501.05697888 2022-10-13,07:02:26.000,286,11049856,-795,0,1665644545,13068.940169870002,160.79269917000056,54501.07794024 2022-10-13,07:02:27.000,286,11049846,-795,0,1665644546,13068.879543080002,160.820895689998,54500.89627512001 2022-10-13,07:02:28.000,286,11049850,-795,0,1665644547,13068.906488319997,160.820895689998,54500.93819784 2022-10-13,07:02:29.000,286,11049938,-795,0,1665644548,13068.919960940002,160.85614134000207,54501.00806904 2022-10-13,07:02:30.000,286,11049914,-795,0,1665644549,13068.946906179997,160.80679742999928,54501.04999176 2022-10-13,07:02:31.000,286,11049878,-795,0,1665644550,13068.933433559992,160.84204308000335,54501.06396600001 2022-10-13,07:02:32.000,286,11049930,-795,0,1665644551,13068.946906179997,160.820895689998,54501.022043280005 2022-10-13,07:02:33.000,286,11049928,-795,0,1665644552,13068.953642489992,160.79269917000056,54501.022043280005 2022-10-13,07:02:34.000,286,11049884,-795,0,1665644553,13069.007532969998,160.80679742999928,54501.0989016 2022-10-13,07:02:35.000,286,11049869,-795,0,1665644554,13068.960378800002,160.8702396000008,54500.96614632001 2022-10-13,07:02:36.000,286,11049906,-795,0,1665644555,13069.014269279993,160.85614134000207,54501.10588872 2022-10-13,07:02:37.000,286,11049906,-795,0,1665644556,13068.940169870002,160.85614134000207,54500.952172080004 2022-10-13,07:02:38.000,286,11049865,-795,0,1665644557,13068.980587730002,160.8490922100027,54500.98710768 2022-10-13,07:02:39.000,286,11049896,-795,0,1665644558,13068.994060349993,160.82794482000463,54501.11287584001 2022-10-13,07:02:40.000,286,11049903,-795,0,1665644559,13069.061423450003,160.84204308000335,54501.18274704001 2022-10-13,07:02:41.000,286,11049902,-795,0,1665644560,13069.021005590002,160.86319047000143,54501.10588872 2022-10-13,07:02:42.000,286,11049901,-795,0,1665644561,13069.000796660002,160.84204308000335,54501.05697888 2022-10-13,07:02:43.000,286,11049854,-795,0,1665644562,13069.027741899998,160.80679742999928,54501.12685008 2022-10-13,07:02:44.000,286,11049883,-795,0,1665644563,13068.987324039997,160.89138698999886,54501.12685008 2022-10-13,07:02:45.000,286,11049902,-795,0,1665644564,13069.041214520003,160.8490922100027,54501.12685008 2022-10-13,07:02:46.000,286,11049886,-795,0,1665644565,13068.933433559992,160.85614134000207,54500.98710768 2022-10-13,07:02:47.000,286,11049888,-795,0,1665644566,13068.953642489992,160.84204308000335,54501.03601752 2022-10-13,07:02:48.000,286,11049905,-795,0,1665644567,13068.994060349993,160.84204308000335,54501.12685008 2022-10-13,07:02:49.000,286,11049899,-795,0,1665644568,13069.041214520003,160.8702396000008,54501.12685008 2022-10-13,07:02:50.000,286,11049904,-795,0,1665644569,13069.021005590002,160.86319047000143,54501.119862960004 2022-10-13,07:02:51.000,286,11049905,-795,0,1665644570,13069.068159759998,160.85614134000207,54501.09191448001 2022-10-13,07:02:52.000,286,11049918,-795,0,1665644571,13069.007532969998,160.8490922100027,54500.98012056 2022-10-13,07:02:53.000,286,11049911,-795,0,1665644572,13068.994060349993,160.834993950004,54501.0290304 2022-10-13,07:02:54.000,286,11049868,-795,0,1665644573,13069.021005590002,160.834993950004,54501.10588872 2022-10-13,07:02:55.000,286,11049912,-795,0,1665644574,13069.021005590002,160.82794482000463,54501.17575992 2022-10-13,07:02:56.000,286,11049923,-795,0,1665644575,13069.021005590002,160.86319047000143,54501.10588872 2022-10-13,07:02:57.000,286,11049917,-795,0,1665644576,13069.027741899998,160.820895689998,54501.140824320006 2022-10-13,07:02:58.000,286,11049889,-795,0,1665644577,13069.095104999993,160.8490922100027,54501.21768264 2022-10-13,07:02:59.000,286,11049866,-795,0,1665644578,13069.021005590002,160.85614134000207,54501.23165688001 2022-10-13,07:03:00.000,286,11049929,-795,0,1665644579,13068.980587730002,160.8843378599995,54501.12685008 2022-10-13,07:03:01.000,286,11049907,-795,0,1665644580,13068.987324039997,160.8702396000008,54501.140824320006 2022-10-13,07:03:02.000,286,11049892,-795,0,1665644581,13068.946906179997,160.85614134000207,54501.04300464001 2022-10-13,07:03:03.000,286,11049904,-795,0,1665644582,13068.899752010002,160.8490922100027,54501.06396600001 2022-10-13,07:03:04.000,286,11049881,-795,0,1665644583,13068.973851419993,160.834993950004,54501.21069552001 2022-10-13,07:03:05.000,286,11049927,-795,0,1665644584,13069.000796660002,160.81384655999864,54501.2037084 2022-10-13,07:03:06.000,286,11049910,-795,0,1665644585,13068.940169870002,160.82794482000463,54501.17575992 2022-10-13,07:03:07.000,286,11049900,-795,0,1665644586,13068.886279389997,160.79269917000056,54500.98012056 2022-10-13,07:03:08.000,286,11049857,-795,0,1665644587,13068.919960940002,160.79269917000056,54501.00806904 2022-10-13,07:03:09.000,286,11049929,-795,0,1665644588,13068.933433559992,160.81384655999864,54501.06396600001 2022-10-13,07:03:10.000,286,11049900,-795,0,1665644589,13068.906488319997,160.77155178000248,54501.0290304 2022-10-13,07:03:11.000,286,11049914,-795,0,1665644590,13068.879543080002,160.77155178000248,54501.06396600001 2022-10-13,07:03:12.000,286,11049933,-795,0,1665644591,13068.845861529997,160.74335525999777,54501.01505616001 2022-10-13,07:03:13.000,286,11049884,-795,0,1665644592,13068.872806769992,160.74335525999777,54500.973133440006 2022-10-13,07:03:14.000,286,11049933,-795,0,1665644593,13068.845861529997,160.7363061299984,54501.070953120005 2022-10-13,07:03:15.000,286,11049879,-795,0,1665644594,13068.866070459997,160.67991309000354,54501.00806904 2022-10-13,07:03:16.000,286,11049883,-795,0,1665644595,13068.825652599997,160.6869622200029,54500.99409480001 2022-10-13,07:03:17.000,286,11049872,-795,0,1665644596,13068.771762119992,160.67286396000418,54500.903262240005 2022-10-13,07:03:18.000,286,11049889,-795,0,1665644597,13068.758289500001,160.66581483000482,54500.91723648001 2022-10-13,07:03:19.000,286,11049898,-795,0,1665644598,13068.845861529997,160.63056918000075,54500.973133440006 2022-10-13,07:03:20.000,286,11049927,-795,0,1665644599,13068.825652599997,160.66581483000482,54501.022043280005 2022-10-13,07:03:21.000,286,11049910,-795,0,1665644600,13068.812179979992,160.60942179000267,54500.93121072 2022-10-13,07:03:22.000,286,11049930,-795,0,1665644601,13068.812179979992,160.60942179000267,54501.022043280005 2022-10-13,07:03:23.000,286,11049826,-795,0,1665644602,13068.717871640001,160.6376183100001,54500.88230088 2022-10-13,07:03:24.000,286,11049889,-795,0,1665644603,13068.758289500001,160.60942179000267,54500.83339104 2022-10-13,07:03:25.000,286,11049876,-795,0,1665644604,13068.697662710001,160.64466743999947,54500.88230088 2022-10-13,07:03:26.000,286,11049829,-795,0,1665644605,13068.657244850001,160.6235200500014,54500.81242968 2022-10-13,07:03:27.000,286,11049892,-795,0,1665644606,13068.704399019996,160.64466743999947,54500.86832664 2022-10-13,07:03:28.000,286,11049884,-795,0,1665644607,13068.677453780001,160.6376183100001,54500.91024936 2022-10-13,07:03:29.000,286,11049898,-795,0,1665644608,13068.731344259992,160.6235200500014,54500.973133440006 2022-10-13,07:03:30.000,286,11049930,-795,0,1665644609,13068.724607949996,160.67286396000418,54500.96614632001 2022-10-13,07:03:31.000,286,11049868,-795,0,1665644610,13068.663981159996,160.65876569999818,54500.98012056 2022-10-13,07:03:32.000,286,11049904,-795,0,1665644611,13068.657244850001,160.6869622200029,54500.74255848 2022-10-13,07:03:33.000,286,11049863,-795,0,1665644612,13068.589881749991,160.67991309000354,54500.72858424001 2022-10-13,07:03:34.000,286,11049891,-795,0,1665644613,13068.650508539991,160.6869622200029,54500.903262240005 2022-10-13,07:03:35.000,286,11049905,-795,0,1665644614,13068.650508539991,160.7363061299984,54500.87531376001 2022-10-13,07:03:36.000,286,11049868,-795,0,1665644615,13068.690926399991,160.72925699999905,54500.84736528001 2022-10-13,07:03:37.000,286,11049937,-795,0,1665644616,13068.663981159996,160.7504043900044,54500.93121072 2022-10-13,07:03:38.000,286,11049888,-795,0,1665644617,13068.657244850001,160.7504043900044,54500.805442560006 2022-10-13,07:03:39.000,286,11049811,-795,0,1665644618,13068.663981159996,160.77155178000248,54500.93819784 2022-10-13,07:03:40.000,286,11049953,-795,0,1665644619,13068.637035920001,160.7504043900044,54500.91024936 2022-10-13,07:03:41.000,286,11049954,-795,0,1665644620,13068.569672819991,160.74335525999777,54500.889288 2022-10-13,07:03:42.000,286,11049927,-795,0,1665644621,13068.5562002,160.74335525999777,54500.74954560001 2022-10-13,07:03:43.000,286,11049873,-795,0,1665644622,13068.461891859995,160.77155178000248,54500.77050696 2022-10-13,07:03:44.000,286,11049943,-795,0,1665644623,13068.5562002,160.7856500400012,54500.86133952 2022-10-13,07:03:45.000,286,11049910,-795,0,1665644624,13068.50904602999,160.79269917000056,54500.903262240005 2022-10-13,07:03:46.000,286,11049914,-795,0,1665644625,13068.502309719996,160.81384655999864,54500.81242968 2022-10-13,07:03:47.000,286,11049891,-795,0,1665644626,13068.41473769,160.80679742999928,54500.67967440001 2022-10-13,07:03:48.000,286,11049869,-795,0,1665644627,13068.46862816999,160.834993950004,54500.72159712 2022-10-13,07:03:49.000,286,11049887,-795,0,1665644628,13068.441682929995,160.87728873000015,54500.69364864 2022-10-13,07:03:50.000,286,11049873,-795,0,1665644629,13068.461891859995,160.86319047000143,54500.69364864 2022-10-13,07:03:51.000,286,11049894,-795,0,1665644630,13068.461891859995,160.89843611999822,54500.72858424001 2022-10-13,07:03:52.000,286,11049889,-795,0,1665644631,13068.43494662,160.8843378599995,54500.72159712 2022-10-13,07:03:53.000,286,11049871,-795,0,1665644632,13068.39452876,160.89138698999886,54500.65172592 2022-10-13,07:03:54.000,286,11049904,-795,0,1665644633,13068.421473999995,160.89843611999822,54500.76351984 2022-10-13,07:03:55.000,286,11049846,-795,0,1665644634,13068.38779244999,160.91958351000358,54500.77050696 2022-10-13,07:03:56.000,286,11049893,-795,0,1665644635,13068.41473769,160.95482916000037,54500.66570016 2022-10-13,07:03:57.000,286,11049887,-795,0,1665644636,13068.340638279995,160.9689274199991,54500.56089336001 2022-10-13,07:03:58.000,286,11049928,-795,0,1665644637,13068.300220419995,160.9830256799978,54500.52595776 2022-10-13,07:03:59.000,286,11049884,-795,0,1665644638,13068.33390197,161.02532046000124,54500.65871304001 2022-10-13,07:04:00.000,286,11049892,-795,0,1665644639,13068.381056139995,161.01122220000252,54500.70063576 2022-10-13,07:04:01.000,286,11049925,-795,0,1665644640,13068.32716565999,161.05351697999868,54500.65871304001 2022-10-13,07:04:02.000,286,11049914,-795,0,1665644641,13068.340638279995,161.02532046000124,54500.54691912 2022-10-13,07:04:03.000,286,11049872,-795,0,1665644642,13068.37431983,161.05351697999868,54500.74954560001 2022-10-13,07:04:04.000,286,11049916,-795,0,1665644643,13068.36758351999,161.07466437000403,54500.637751680006 2022-10-13,07:04:05.000,286,11049937,-795,0,1665644644,13068.31369304,161.10286089000147,54500.60281608 2022-10-13,07:04:06.000,286,11049921,-795,0,1665644645,13068.26653886999,161.0958117600021,54500.49800928 2022-10-13,07:04:07.000,286,11049926,-795,0,1665644646,13068.239593629994,161.10991002000083,54500.518970640005 2022-10-13,07:04:08.000,286,11049888,-795,0,1665644647,13068.33390197,161.17335219000233,54500.637751680006 2022-10-13,07:04:09.000,286,11049973,-795,0,1665644648,13068.280011489995,161.15925393000362,54500.58185472001 2022-10-13,07:04:10.000,286,11049945,-795,0,1665644649,13068.381056139995,161.15925393000362,54500.67268728 2022-10-13,07:04:11.000,286,11049876,-795,0,1665644650,13068.340638279995,161.16630306000297,54500.66570016 2022-10-13,07:04:12.000,286,11049900,-795,0,1665644651,13068.280011489995,161.20154870999977,54500.46307368001 2022-10-13,07:04:13.000,286,11049887,-795,0,1665644652,13068.25306625,161.20154870999977,54500.49102216001 2022-10-13,07:04:14.000,286,11049983,-795,0,1665644653,13068.27327518,161.20859783999913,54500.60281608 2022-10-13,07:04:15.000,286,11049905,-795,0,1665644654,13068.280011489995,161.27204001000064,54500.59582896 2022-10-13,07:04:16.000,286,11049881,-795,0,1665644655,13068.22612100999,161.26499088000128,54500.5748676 2022-10-13,07:04:17.000,286,11049973,-795,0,1665644656,13068.28674779999,161.26499088000128,54500.60980320001 2022-10-13,07:04:18.000,286,11049923,-795,0,1665644657,13068.34737458999,161.26499088000128,54500.77749408001 2022-10-13,07:04:19.000,286,11049903,-795,0,1665644658,13068.3541109,161.33548218000215,54500.74954560001 2022-10-13,07:04:20.000,286,11049885,-795,0,1665644659,13068.28674779999,161.3425313100015,54500.65871304001 2022-10-13,07:04:21.000,286,11049924,-795,0,1665644660,13068.36758351999,161.37072782999894,54500.67967440001 2022-10-13,07:04:22.000,286,11049931,-795,0,1665644661,13068.381056139995,161.3918752200043,54500.74255848 2022-10-13,07:04:23.000,286,11049923,-795,0,1665644662,13068.280011489995,161.36367869999958,54500.62377744 2022-10-13,07:04:24.000,286,11049939,-795,0,1665644663,13068.340638279995,161.4623665199979,54500.72858424001 2022-10-13,07:04:25.000,286,11049932,-795,0,1665644664,13068.38779244999,161.45531738999853,54500.784481200004 2022-10-13,07:04:26.000,286,11049946,-795,0,1665644665,13068.32716565999,161.4623665199979,54500.66570016 2022-10-13,07:04:27.000,286,11049919,-795,0,1665644666,13068.381056139995,161.49761217000196,54500.82640392001 2022-10-13,07:04:28.000,286,11049891,-795,0,1665644667,13068.34737458999,161.53285781999875,54500.67268728 2022-10-13,07:04:29.000,286,11049840,-795,0,1665644668,13068.31369304,161.54695608000475,54500.616790320004 2022-10-13,07:04:30.000,286,11049904,-795,0,1665644669,13068.37431983,161.5892508600009,54500.70762288001 2022-10-13,07:04:31.000,286,11049914,-795,0,1665644670,13068.360847209995,161.5540052100041,54500.72159712 2022-10-13,07:04:32.000,286,11049890,-795,0,1665644671,13068.31369304,161.59629999000026,54500.52595776 2022-10-13,07:04:33.000,286,11049957,-795,0,1665644672,13068.401265069995,161.65974216000177,54500.71461 2022-10-13,07:04:34.000,286,11049915,-715,0,1665644673,13068.45515555,161.61744737999834,54500.77050696 2022-10-13,07:04:35.000,286,11049899,-795,0,1665644674,13068.381056139995,161.61744737999834,54500.75653272001 2022-10-13,07:04:36.000,286,11049912,-795,0,1665644675,13068.41473769,161.65974216000177,54500.74954560001 2022-10-13,07:04:37.000,286,11049930,-795,0,1665644676,13068.43494662,161.66679129000113,54500.72159712 2022-10-13,07:04:38.000,286,11049903,-795,0,1665644677,13068.421473999995,161.6738404200005,54500.637751680006 2022-10-13,07:04:39.000,286,11049891,-795,0,1665644678,13068.47536448,161.65974216000177,54500.77749408001 2022-10-13,07:04:40.000,286,11049917,-795,0,1665644679,13068.53599127,161.70908607000456,54500.84037816 2022-10-13,07:04:41.000,286,11049928,-795,0,1665644680,13068.51578234,161.70203693999792,54500.75653272001 2022-10-13,07:04:42.000,286,11049917,-795,0,1665644681,13068.46862816999,161.70908607000456,54500.70762288001 2022-10-13,07:04:43.000,286,11049881,-795,0,1665644682,13068.583145439996,161.737282590002,54500.87531376001 2022-10-13,07:04:44.000,286,11049936,-795,0,1665644683,13068.50904602999,161.77957736999815,54500.70762288001 2022-10-13,07:04:45.000,286,11049863,-795,0,1665644684,13068.52925495999,161.77957736999815,54500.66570016 2022-10-13,07:04:46.000,286,11049964,-795,0,1665644685,13068.61682699,161.7866265000048,54500.77749408001 2022-10-13,07:04:47.000,286,11049913,-795,0,1665644686,13068.643772229996,161.79367563000415,54500.79146832 2022-10-13,07:04:48.000,286,11049899,-795,0,1665644687,13068.623563299996,161.81482302000222,54500.74255848 2022-10-13,07:04:49.000,286,11049926,-795,0,1665644688,13068.670717469991,161.8359704100003,54500.81242968 2022-10-13,07:04:50.000,286,11049875,-795,0,1665644689,13068.684190089996,161.82187215000158,54500.86133952 2022-10-13,07:04:51.000,286,11049875,-795,0,1665644690,13068.711135329992,161.80777389000286,54500.87531376001 2022-10-13,07:04:52.000,286,11049909,-795,0,1665644691,13068.630299609991,161.84301953999966,54500.735571360005 2022-10-13,07:04:53.000,286,11049898,-795,0,1665644692,13068.630299609991,161.82892128000094,54500.74255848 2022-10-13,07:04:54.000,286,11049895,-795,0,1665644693,13068.724607949996,161.84301953999966,54500.82640392001 2022-10-13,07:04:55.000,286,11049870,-795,0,1665644694,13068.738080570001,161.8994125800018,54500.854352400005 2022-10-13,07:04:56.000,286,11049900,-795,0,1665644695,13068.690926399991,161.86416692999774,54500.83339104 2022-10-13,07:04:57.000,286,11049936,-795,0,1665644696,13068.57640913,161.87826519000373,54500.60980320001 2022-10-13,07:04:58.000,286,11049927,-795,0,1665644697,13068.812179979992,161.86416692999774,54500.98012056 2022-10-13,07:04:59.000,286,11049866,-795,0,1665644698,13068.778498430001,161.86416692999774,54500.86133952 2022-10-13,07:05:00.000,286,11049891,-795,0,1665644699,13068.812179979992,161.87121606000437,54500.98012056 2022-10-13,07:05:01.000,286,11049889,-795,0,1665644700,13068.832388909992,161.87826519000373,54501.00806904 2022-10-13,07:05:02.000,286,11049968,-795,0,1665644701,13068.798707360002,161.92760909999924,54500.91723648001 2022-10-13,07:05:03.000,286,11049954,-795,0,1665644702,13068.845861529997,161.92055996999989,54500.94518496001 2022-10-13,07:05:04.000,286,11049918,-795,0,1665644703,13068.913224629992,161.91351084000053,54501.13383720001 2022-10-13,07:05:05.000,286,11049879,-795,0,1665644704,13068.913224629992,161.92055996999989,54501.0989016 2022-10-13,07:05:06.000,286,11049900,-795,0,1665644705,13068.913224629992,161.90646171000117,54501.070953120005 2022-10-13,07:05:07.000,286,11049970,-795,0,1665644706,13068.866070459997,161.89236345000245,54500.973133440006 2022-10-13,07:05:08.000,286,11049891,-795,0,1665644707,13068.866070459997,161.94170735999796,54500.87531376001 2022-10-13,07:05:09.000,286,11049912,-795,0,1665644708,13068.839125220002,161.92760909999924,54500.86133952 2022-10-13,07:05:10.000,286,11049924,-795,0,1665644709,13068.899752010002,161.96990388000268,54500.96614632001 2022-10-13,07:05:11.000,286,11049914,-795,0,1665644710,13068.899752010002,161.9487564900046,54500.91723648001 2022-10-13,07:05:12.000,286,11049884,-795,0,1665644711,13068.913224629992,162.04039518000354,54500.92422360001 2022-10-13,07:05:13.000,286,11049867,-795,0,1665644712,13068.879543080002,162.0192477899982,54500.91024936 2022-10-13,07:05:14.000,286,11049902,-795,0,1665644713,13068.946906179997,162.00514952999947,54500.903262240005 2022-10-13,07:05:15.000,286,11049879,-795,0,1665644714,13069.021005590002,162.01219865999883,54500.99409480001 2022-10-13,07:05:16.000,286,11049892,-795,0,1665644715,13068.960378800002,162.04039518000354,54501.022043280005 2022-10-13,07:05:17.000,286,11049927,-795,0,1665644716,13069.014269279993,162.03334605000418,54500.973133440006 2022-10-13,07:05:18.000,286,11049923,-795,0,1665644717,13068.946906179997,162.04039518000354,54500.86133952 2022-10-13,07:05:19.000,286,11049864,-795,0,1665644718,13068.980587730002,162.04039518000354,54500.889288 2022-10-13,07:05:20.000,286,11049921,-795,0,1665644719,13069.041214520003,162.06154257000162,54501.06396600001 2022-10-13,07:05:21.000,286,11049901,-795,0,1665644720,13069.014269279993,162.00514952999947,54501.04300464001 2022-10-13,07:05:22.000,286,11049927,-795,0,1665644721,13069.074896069993,162.00514952999947,54501.0290304 2022-10-13,07:05:23.000,286,11049842,-795,0,1665644722,13069.014269279993,162.00514952999947,54500.889288 2022-10-13,07:05:24.000,286,11049843,-795,0,1665644723,13069.095104999993,162.02629692000482,54500.952172080004 2022-10-13,07:05:25.000,286,11049883,-795,0,1665644724,13069.095104999993,162.03334605000418,54500.96614632001 2022-10-13,07:05:26.000,286,11049905,-795,0,1665644725,13069.095104999993,162.01219865999883,54501.06396600001 2022-10-13,07:05:27.000,286,11049868,-795,0,1665644726,13069.000796660002,162.02629692000482,54500.92422360001 2022-10-13,07:05:28.000,286,11049923,-795,0,1665644727,13069.047950829998,162.03334605000418,54500.952172080004 2022-10-13,07:05:29.000,286,11049938,-795,0,1665644728,13069.074896069993,162.04039518000354,54500.96614632001 2022-10-13,07:05:30.000,286,11049887,-795,0,1665644729,13069.128786549998,162.0192477899982,54501.12685008 2022-10-13,07:05:31.000,286,11049898,-795,0,1665644730,13069.162468099988,162.00514952999947,54501.12685008 2022-10-13,07:05:32.000,286,11049887,-795,0,1665644731,13069.074896069993,161.9981004000001,54500.94518496001 2022-10-13,07:05:33.000,286,11049884,-795,0,1665644732,13069.128786549998,162.02629692000482,54500.96614632001 2022-10-13,07:05:34.000,286,11049911,-795,0,1665644733,13069.128786549998,161.9981004000001,54501.01505616001 2022-10-13,07:05:35.000,286,11049890,-795,0,1665644734,13069.155731789993,161.96990388000268,54501.03601752 2022-10-13,07:05:36.000,286,11049919,-795,0,1665644735,13069.128786549998,161.96990388000268,54500.98710768 2022-10-13,07:05:37.000,286,11049901,-795,0,1665644736,13069.169204409998,161.99105127000075,54500.952172080004 2022-10-13,07:05:38.000,286,11049935,-795,0,1665644737,13069.196149649993,161.95580562000396,54501.13383720001 2022-10-13,07:05:39.000,286,11049890,-795,0,1665644738,13069.229831199998,161.92760909999924,54501.05697888 2022-10-13,07:05:40.000,286,11049898,-795,0,1665644739,13069.250040129999,161.92055996999989,54501.15479856 2022-10-13,07:05:41.000,286,11049897,-795,0,1665644740,13069.263512749989,161.89236345000245,54501.13383720001 2022-10-13,07:05:42.000,286,11049874,-795,0,1665644741,13069.263512749989,161.85006866999902,54500.86133952 2022-10-13,07:05:43.000,286,11049926,-795,0,1665644742,13069.276985369994,161.87826519000373,54501.10588872 2022-10-13,07:05:44.000,286,11049908,-795,0,1665644743,13069.310666919999,161.8359704100003,54501.04999176 2022-10-13,07:05:45.000,286,11049924,-795,0,1665644744,13069.270249059999,161.85711779999838,54501.09191448001 2022-10-13,07:05:46.000,286,11049908,-795,0,1665644745,13069.371293709999,161.81482302000222,54501.14781144 2022-10-13,07:05:47.000,286,11049920,-795,0,1665644746,13069.371293709999,161.80777389000286,54501.08492736001 2022-10-13,07:05:48.000,286,11049897,-795,0,1665644747,13069.310666919999,161.76547910999943,54500.93121072 2022-10-13,07:05:49.000,286,11049862,-795,0,1665644748,13069.283721679989,161.76547910999943,54500.973133440006 2022-10-13,07:05:50.000,286,11049920,-795,0,1665644749,13069.32413953999,161.74433172000136,54501.00806904 2022-10-13,07:05:51.000,286,11049911,-795,0,1665644750,13069.317403229994,161.75138085000071,54500.93819784 2022-10-13,07:05:52.000,286,11049926,-795,0,1665644751,13069.283721679989,161.70908607000456,54500.93121072 2022-10-13,07:05:53.000,286,11049954,-795,0,1665644752,13069.263512749989,161.71613520000392,54500.889288 2022-10-13,07:05:54.000,286,11049889,-795,0,1665644753,13069.391502639999,161.70908607000456,54500.973133440006 2022-10-13,07:05:55.000,286,11049914,-795,0,1665644754,13069.398238949994,161.70908607000456,54500.98012056 2022-10-13,07:05:56.000,286,11049942,-795,0,1665644755,13069.40497525999,161.70203693999792,54500.9591592 2022-10-13,07:05:57.000,286,11049889,-795,0,1665644756,13069.330875849999,161.72318433000328,54500.72858424001 2022-10-13,07:05:58.000,286,11049938,-795,0,1665644757,13069.38476632999,161.68088954999985,54500.77050696 2022-10-13,07:05:59.000,286,11049916,-795,0,1665644758,13069.438656809994,161.68088954999985,54500.88230088 2022-10-13,07:06:00.000,286,11049913,-795,0,1665644759,13069.4319205,161.6879386799992,54500.91723648001 2022-10-13,07:06:01.000,286,11049892,-795,0,1665644760,13069.41171157,161.65974216000177,54500.903262240005 2022-10-13,07:06:02.000,286,11049955,-795,0,1665644761,13069.42518418999,161.6385947700037,54500.87531376001 2022-10-13,07:06:03.000,286,11049815,-795,0,1665644762,13069.479074669995,161.6526930300024,54500.88230088 2022-10-13,07:06:04.000,286,11049939,-795,0,1665644763,13069.48581097999,161.6738404200005,54500.84736528001 2022-10-13,07:06:05.000,286,11049891,-795,0,1665644764,13069.48581097999,161.68088954999985,54500.87531376001 2022-10-13,07:06:06.000,286,11049956,-795,0,1665644765,13069.438656809994,161.6526930300024,54500.72858424001 2022-10-13,07:06:07.000,286,11049927,-795,0,1665644766,13069.418447879994,161.6526930300024,54500.784481200004 2022-10-13,07:06:08.000,286,11049908,-795,0,1665644767,13069.50601990999,161.65974216000177,54500.91024936 2022-10-13,07:06:09.000,286,11049914,-795,0,1665644768,13069.50601990999,161.6526930300024,54500.94518496001 2022-10-13,07:06:10.000,286,11049932,-795,0,1665644769,13069.499283599995,161.6244965099977,54500.98012056 2022-10-13,07:06:11.000,286,11049863,-795,0,1665644770,13069.499283599995,161.6385947700037,54500.89627512001 2022-10-13,07:06:12.000,286,11049922,-795,0,1665644771,13069.42518418999,161.5892508600009,54500.72159712 2022-10-13,07:06:13.000,286,11049861,-795,0,1665644772,13069.44539311999,161.63154564000433,54500.77050696 2022-10-13,07:06:14.000,286,11049916,-795,0,1665644773,13069.49254729,161.61039824999898,54500.84736528001 2022-10-13,07:06:15.000,286,11049936,-795,0,1665644774,13069.479074669995,161.58220173000154,54500.952172080004 2022-10-13,07:06:16.000,286,11049907,-795,0,1665644775,13069.438656809994,161.60334911999962,54500.91723648001 2022-10-13,07:06:17.000,286,11049897,-795,0,1665644776,13069.42518418999,161.61039824999898,54500.82640392001 2022-10-13,07:06:18.000,286,11049927,-795,0,1665644777,13069.48581097999,161.56105434000347,54500.96614632001 2022-10-13,07:06:19.000,286,11049902,-795,0,1665644778,13069.46560204999,161.56810347000282,54500.889288 2022-10-13,07:06:20.000,286,11049908,-795,0,1665644779,13069.49254729,161.56810347000282,54500.92422360001 2022-10-13,07:06:21.000,286,11049910,-795,0,1665644780,13069.479074669995,161.5892508600009,54500.89627512001 2022-10-13,07:06:22.000,286,11049910,-795,0,1665644781,13069.438656809994,161.54695608000475,54500.86133952 2022-10-13,07:06:23.000,286,11049908,-795,0,1665644782,13069.378030019994,161.51171043000068,54500.83339104 2022-10-13,07:06:24.000,286,11049933,-795,0,1665644783,13069.48581097999,161.50466130000132,54500.94518496001 2022-10-13,07:06:25.000,286,11049914,-795,0,1665644784,13069.49254729,161.53285781999875,54500.93819784 2022-10-13,07:06:26.000,286,11049885,-795,0,1665644785,13069.53296515,161.50466130000132,54500.9591592 2022-10-13,07:06:27.000,286,11049928,-795,0,1665644786,13069.499283599995,161.51171043000068,54500.79146832 2022-10-13,07:06:28.000,286,11049912,-795,0,1665644787,13069.45212943,161.46941565000452,54500.63076456001 2022-10-13,07:06:29.000,286,11049958,-795,0,1665644788,13069.49254729,161.49761217000196,54500.86832664 2022-10-13,07:06:30.000,286,11049919,-795,0,1665644789,13069.53296515,161.43417000000045,54500.89627512001 2022-10-13,07:06:31.000,286,11049871,-795,0,1665644790,13069.48581097999,161.48351391000324,54500.87531376001 2022-10-13,07:06:32.000,286,11049878,-795,0,1665644791,13069.47233836,161.48351391000324,54500.76351984 2022-10-13,07:06:33.000,286,11049972,-795,0,1665644792,13069.418447879994,161.4271208700011,54500.686661520005 2022-10-13,07:06:34.000,286,11049922,-795,0,1665644793,13069.47233836,161.41302261000237,54500.67967440001 2022-10-13,07:06:35.000,286,11049874,-795,0,1665644794,13069.56664669999,161.3918752200043,54500.805442560006 2022-10-13,07:06:36.000,286,11049911,-795,0,1665644795,13069.59359194,161.405973480003,54500.75653272001 2022-10-13,07:06:37.000,286,11049889,-795,0,1665644796,13069.559910389995,161.4271208700011,54500.77050696 2022-10-13,07:06:38.000,286,11049925,-795,0,1665644797,13069.539701459995,161.3777769599983,54500.588841840006 2022-10-13,07:06:39.000,286,11049928,-795,0,1665644798,13069.519492529995,161.37072782999894,54500.65871304001 2022-10-13,07:06:40.000,286,11049913,-795,0,1665644799,13069.580119319995,161.36367869999958,54500.74954560001 2022-10-13,07:06:41.000,286,11049905,-795,0,1665644800,13069.600328249995,161.3425313100015,54500.805442560006 2022-10-13,07:06:42.000,286,11049919,-795,0,1665644801,13069.65421873,161.29318739999871,54500.74255848 2022-10-13,07:06:43.000,286,11049868,-795,0,1665644802,13069.559910389995,161.32138392000343,54500.60980320001 2022-10-13,07:06:44.000,286,11049889,-795,0,1665644803,13069.600328249995,161.23679436000384,54500.67967440001 2022-10-13,07:06:45.000,286,11049915,-795,0,1665644804,13069.59359194,161.31433479000407,54500.70063576 2022-10-13,07:06:46.000,286,11049929,-795,0,1665644805,13069.62727348999,161.27204001000064,54500.70063576 2022-10-13,07:06:47.000,286,11049930,-795,0,1665644806,13069.55317408,161.27204001000064,54500.616790320004 2022-10-13,07:06:48.000,286,11049878,-795,0,1665644807,13069.57338301,161.2156469699985,54500.62377744 2022-10-13,07:06:49.000,286,11049883,-795,0,1665644808,13069.660955039995,161.23679436000384,54500.735571360005 2022-10-13,07:06:50.000,286,11049912,-795,0,1665644809,13069.600328249995,161.25794175000192,54500.588841840006 2022-10-13,07:06:51.000,286,11049890,-795,0,1665644810,13069.60706455999,161.2156469699985,54500.62377744 2022-10-13,07:06:52.000,286,11049860,-795,0,1665644811,13069.64748241999,161.16630306000297,54500.63076456001 2022-10-13,07:06:53.000,286,11049906,-795,0,1665644812,13069.59359194,161.2156469699985,54500.686661520005 2022-10-13,07:06:54.000,286,11049944,-795,0,1665644813,13069.580119319995,161.1804013200017,54500.67268728 2022-10-13,07:06:55.000,286,11049894,-795,0,1665644814,13069.53296515,161.15925393000362,54500.56089336001 2022-10-13,07:06:56.000,286,11049907,-795,0,1665644815,13069.52622883999,161.17335219000233,54500.567880480005 2022-10-13,07:06:57.000,286,11049900,-795,0,1665644816,13069.6340098,161.1804013200017,54500.70063576 2022-10-13,07:06:58.000,286,11049920,-795,0,1665644817,13069.62727348999,161.1804013200017,54500.616790320004 2022-10-13,07:06:59.000,286,11049929,-795,0,1665644818,13069.580119319995,161.15220480000426,54500.65172592 2022-10-13,07:07:00.000,286,11049892,-795,0,1665644819,13069.60706455999,161.15925393000362,54500.67268728 2022-10-13,07:07:01.000,286,11049896,-795,0,1665644820,13069.58685562999,161.13810653999826,54500.65871304001 2022-10-13,07:07:02.000,286,11049949,-795,0,1665644821,13069.59359194,161.10991002000083,54500.67268728 2022-10-13,07:07:03.000,286,11049943,-795,0,1665644822,13069.45212943,161.08876263000275,54500.5748676 2022-10-13,07:07:04.000,286,11049915,-795,0,1665644823,13069.58685562999,161.1310574099989,54500.77050696 2022-10-13,07:07:05.000,286,11049918,-795,0,1665644824,13069.57338301,161.10286089000147,54500.72858424001 2022-10-13,07:07:06.000,286,11049908,-795,0,1665644825,13069.65421873,161.11695915000018,54500.79845544001 2022-10-13,07:07:07.000,286,11049837,-795,0,1665644826,13069.600328249995,161.0958117600021,54500.79146832 2022-10-13,07:07:08.000,286,11049915,-795,0,1665644827,13069.60706455999,161.06761524000467,54500.70063576 2022-10-13,07:07:09.000,286,11049958,-795,0,1665644828,13069.55317408,161.06056610999804,54500.60980320001 2022-10-13,07:07:10.000,286,11049900,-795,0,1665644829,13069.640746109995,161.03941871999996,54500.72159712 2022-10-13,07:07:11.000,286,11049902,-795,0,1665644830,13069.57338301,161.06761524000467,54500.784481200004 2022-10-13,07:07:12.000,286,11049942,-795,0,1665644831,13069.539701459995,161.06056610999804,54500.63076456001 2022-10-13,07:07:13.000,286,11049927,-795,0,1665644832,13069.499283599995,161.07466437000403,54500.53294488 2022-10-13,07:07:14.000,286,11049901,-795,0,1665644833,13069.59359194,161.06056610999804,54500.67967440001 2022-10-13,07:07:15.000,286,11049862,-795,0,1665644834,13069.539701459995,161.06056610999804,54500.67268728 2022-10-13,07:07:16.000,286,11049931,-795,0,1665644835,13069.58685562999,161.05351697999868,54500.67967440001 2022-10-13,07:07:17.000,286,11049922,-795,0,1665644836,13069.458865739995,161.05351697999868,54500.54691912 2022-10-13,07:07:18.000,286,11049920,-795,0,1665644837,13069.44539311999,161.03941871999996,54500.54691912 2022-10-13,07:07:19.000,286,11049931,-795,0,1665644838,13069.458865739995,161.04646784999932,54500.5748676 2022-10-13,07:07:20.000,286,11049943,-795,0,1665644839,13069.53296515,161.06056610999804,54500.735571360005 2022-10-13,07:07:21.000,286,11049867,-795,0,1665644840,13069.46560204999,161.0817135000034,54500.637751680006 2022-10-13,07:07:22.000,286,11049939,-795,0,1665644841,13069.49254729,161.04646784999932,54500.58185472001 2022-10-13,07:07:23.000,286,11049879,-795,0,1665644842,13069.499283599995,161.0323695900006,54500.62377744 2022-10-13,07:07:24.000,286,11049919,-795,0,1665644843,13069.519492529995,161.04646784999932,54500.637751680006 2022-10-13,07:07:25.000,286,11049864,-795,0,1665644844,13069.49254729,161.03941871999996,54500.62377744 2022-10-13,07:07:26.000,286,11049929,-795,0,1665644845,13069.519492529995,160.9830256799978,54500.60980320001 2022-10-13,07:07:27.000,286,11049949,-795,0,1665644846,13069.4319205,160.97597654999845,54500.60281608 2022-10-13,07:07:28.000,286,11049948,-795,0,1665644847,13069.56664669999,161.02532046000124,54500.75653272001 2022-10-13,07:07:29.000,286,11049947,-795,0,1665644848,13069.539701459995,160.97597654999845,54500.52595776 2022-10-13,07:07:30.000,286,11049911,-795,0,1665644849,13069.539701459995,161.00417307000316,54500.65172592 2022-10-13,07:07:31.000,286,11049886,-795,0,1665644850,13069.57338301,161.01122220000252,54500.67268728 2022-10-13,07:07:32.000,286,11049894,-795,0,1665644851,13069.54643776999,160.9689274199991,54500.53294488 2022-10-13,07:07:33.000,286,11049828,-795,0,1665644852,13069.48581097999,160.9830256799978,54500.55390624 2022-10-13,07:07:34.000,286,11049904,-795,0,1665644853,13069.57338301,160.97597654999845,54500.70063576 2022-10-13,07:07:35.000,286,11049882,-795,0,1665644854,13069.55317408,160.9336817700023,54500.686661520005 2022-10-13,07:07:36.000,286,11049882,-795,0,1665644855,13069.54643776999,160.92663264000294,54500.65172592 2022-10-13,07:07:37.000,286,11049895,-795,0,1665644856,13069.51275622,160.947780030001,54500.52595776 2022-10-13,07:07:38.000,286,11049883,-795,0,1665644857,13069.55317408,160.87728873000015,54500.54691912 2022-10-13,07:07:39.000,286,11049899,-795,0,1665644858,13069.559910389995,160.89138698999886,54500.65172592 2022-10-13,07:07:40.000,286,11049901,-795,0,1665644859,13069.600328249995,160.86319047000143,54500.6447388 2022-10-13,07:07:41.000,286,11049913,-795,0,1665644860,13069.580119319995,160.89138698999886,54500.66570016 2022-10-13,07:07:42.000,286,11049911,-795,0,1665644861,13069.600328249995,160.8490922100027,54500.60281608 2022-10-13,07:07:43.000,286,11049970,-795,0,1665644862,13069.59359194,160.84204308000335,54500.65871304001 2022-10-13,07:07:44.000,286,11049941,-795,0,1665644863,13069.71484552,160.82794482000463,54500.805442560006 2022-10-13,07:07:45.000,286,11049931,-795,0,1665644864,13069.71484552,160.820895689998,54500.77749408001 2022-10-13,07:07:46.000,286,11049906,-795,0,1665644865,13069.66769134999,160.79269917000056,54500.76351984 2022-10-13,07:07:47.000,286,11049848,-795,0,1665644866,13069.66769134999,160.79974829999992,54500.75653272001 2022-10-13,07:07:48.000,286,11049917,-795,0,1665644867,13069.640746109995,160.79974829999992,54500.784481200004 2022-10-13,07:07:49.000,286,11049911,-795,0,1665644868,13069.67442766,160.7856500400012,54500.77050696 2022-10-13,07:07:50.000,286,11049918,-795,0,1665644869,13069.68790027999,160.7504043900044,54500.79845544001 2022-10-13,07:07:51.000,286,11049915,-795,0,1665644870,13069.65421873,160.75745352000376,54500.74954560001 2022-10-13,07:07:52.000,286,11049937,-795,0,1665644871,13069.701372899995,160.75745352000376,54500.77749408001 2022-10-13,07:07:53.000,286,11049910,-795,0,1665644872,13069.60706455999,160.72925699999905,54500.65871304001 2022-10-13,07:07:54.000,286,11049907,-795,0,1665644873,13069.60706455999,160.72925699999905,54500.6447388 2022-10-13,07:07:55.000,286,11049863,-795,0,1665644874,13069.61380087,160.69401135000226,54500.71461 2022-10-13,07:07:56.000,286,11049918,-795,0,1665644875,13069.640746109995,160.67991309000354,54500.77050696 2022-10-13,07:07:57.000,286,11049926,-795,0,1665644876,13069.59359194,160.70810961000097,54500.77749408001 2022-10-13,07:07:58.000,286,11049883,-795,0,1665644877,13069.58685562999,160.7222078699997,54500.65871304001 2022-10-13,07:07:59.000,286,11049886,-795,0,1665644878,13069.56664669999,160.67286396000418,54500.686661520005 2022-10-13,07:08:00.000,286,11049911,-795,0,1665644879,13069.67442766,160.6376183100001,54500.8194168 2022-10-13,07:08:01.000,286,11049933,-795,0,1665644880,13069.681163969995,160.63056918000075,54500.805442560006 2022-10-13,07:08:02.000,286,11049915,-795,0,1665644881,13069.660955039995,160.61647092000203,54500.72858424001 2022-10-13,07:08:03.000,286,11049918,-795,0,1665644882,13069.6340098,160.5882744000046,54500.686661520005 2022-10-13,07:08:04.000,286,11049905,-795,0,1665644883,13069.65421873,160.60942179000267,54500.74954560001 2022-10-13,07:08:05.000,286,11049909,-795,0,1665644884,13069.64748241999,160.6023726600033,54500.77050696 2022-10-13,07:08:06.000,286,11049882,-795,0,1665644885,13069.65421873,160.58122526999796,54500.77050696 2022-10-13,07:08:07.000,286,11049923,-795,0,1665644886,13069.53296515,160.51778310000373,54500.65871304001 2022-10-13,07:08:08.000,286,11049903,-795,0,1665644887,13069.60706455999,160.51073397000437,54500.74954560001 2022-10-13,07:08:09.000,286,11049934,-795,0,1665644888,13069.660955039995,160.5389304900018,54500.87531376001 2022-10-13,07:08:10.000,286,11049934,-795,0,1665644889,13069.67442766,160.55302875000052,54500.805442560006 2022-10-13,07:08:11.000,286,11049868,-795,0,1665644890,13069.65421873,160.48253744999965,54500.86832664 2022-10-13,07:08:12.000,286,11049954,-795,0,1665644891,13069.61380087,160.489586579999,54500.67967440001 2022-10-13,07:08:13.000,286,11049868,-795,0,1665644892,13069.59359194,160.49663570999837,54500.70063576 2022-10-13,07:08:14.000,286,11049899,-795,0,1665644893,13069.6340098,160.46843919000094,54500.77050696 2022-10-13,07:08:15.000,286,11049867,-795,0,1665644894,13069.620537179995,160.46843919000094,54500.75653272001 2022-10-13,07:08:16.000,286,11049872,-795,0,1665644895,13069.66769134999,160.45434093000222,54500.77749408001 2022-10-13,07:08:17.000,286,11049921,-795,0,1665644896,13069.60706455999,160.46843919000094,54500.70762288001 2022-10-13,07:08:18.000,286,11049924,-795,0,1665644897,13069.580119319995,160.41909527999815,54500.63076456001 2022-10-13,07:08:19.000,286,11049855,-795,0,1665644898,13069.6340098,160.3908987600007,54500.76351984 2022-10-13,07:08:20.000,286,11049870,-795,0,1665644899,13069.660955039995,160.38384963000135,54500.76351984 2022-10-13,07:08:21.000,286,11049883,-795,0,1665644900,13069.600328249995,160.3556531100039,54500.686661520005 2022-10-13,07:08:22.000,286,11049944,-795,0,1665644901,13069.57338301,160.376800500002,54500.65871304001 2022-10-13,07:08:23.000,286,11049932,-795,0,1665644902,13069.64748241999,160.36975137000263,54500.79146832 2022-10-13,07:08:24.000,286,11049916,-795,0,1665644903,13069.64748241999,160.38384963000135,54500.83339104 2022-10-13,07:08:25.000,286,11049933,-795,0,1665644904,13069.65421873,160.34860398000455,54500.805442560006 2022-10-13,07:08:26.000,286,11049929,-795,0,1665644905,13069.59359194,160.34860398000455,54500.69364864 2022-10-13,07:08:27.000,286,11049847,-795,0,1665644906,13069.640746109995,160.28516181000305,54500.854352400005 2022-10-13,07:08:28.000,286,11049912,-795,0,1665644907,13069.6340098,160.34155484999792,54500.72858424001 2022-10-13,07:08:29.000,286,11049912,-795,0,1665644908,13069.6340098,160.3274565899992,54500.75653272001 2022-10-13,07:08:30.000,286,11049901,-795,0,1665644909,13069.620537179995,160.27106355000433,54500.567880480005 2022-10-13,07:08:31.000,286,11049947,-795,0,1665644910,13069.640746109995,160.32040745999984,54500.686661520005 2022-10-13,07:08:32.000,286,11049905,-795,0,1665644911,13069.65421873,160.2922109400024,54500.70762288001 2022-10-13,07:08:33.000,286,11049901,-795,0,1665644912,13069.69463659,160.24286702999962,54500.67268728 2022-10-13,07:08:34.000,286,11049898,-795,0,1665644913,13069.701372899995,160.24286702999962,54500.72159712 2022-10-13,07:08:35.000,286,11049886,-795,0,1665644914,13069.71484552,160.1935231200041,54500.70063576 2022-10-13,07:08:36.000,286,11049900,-795,0,1665644915,13069.65421873,160.2287687700009,54500.65871304001 2022-10-13,07:08:37.000,286,11049882,-795,0,1665644916,13069.640746109995,160.17237572999875,54500.518970640005 2022-10-13,07:08:38.000,286,11049910,-795,0,1665644917,13069.600328249995,160.20057225000346,54500.5049964 2022-10-13,07:08:39.000,286,11049868,-795,0,1665644918,13069.59359194,160.20057225000346,54500.54691912 2022-10-13,07:08:40.000,286,11049876,-795,0,1665644919,13069.681163969995,160.20057225000346,54500.65871304001 2022-10-13,07:08:41.000,286,11049914,-795,0,1665644920,13069.61380087,160.1653265999994,54500.67967440001 2022-10-13,07:08:42.000,286,11049928,-795,0,1665644921,13069.620537179995,160.12303182000323,54500.616790320004 2022-10-13,07:08:43.000,286,11049901,-795,0,1665644922,13069.59359194,160.1300809500026,54500.49800928 2022-10-13,07:08:44.000,286,11049882,-795,0,1665644923,13069.640746109995,160.15827747000003,54500.5049964 2022-10-13,07:08:45.000,286,11049894,-795,0,1665644924,13069.660955039995,160.08778616999916,54500.54691912 2022-10-13,07:08:46.000,286,11049868,-795,0,1665644925,13069.62727348999,160.0807370399998,54500.55390624 2022-10-13,07:08:47.000,286,11049899,-795,0,1665644926,13069.559910389995,160.03844226000365,54500.48403504 2022-10-13,07:08:48.000,286,11049894,-795,0,1665644927,13069.600328249995,160.06663878000109,54500.52595776 2022-10-13,07:08:49.000,286,11049867,-795,0,1665644928,13069.65421873,160.06663878000109,54500.58185472001 2022-10-13,07:08:50.000,286,11049911,-795,0,1665644929,13069.620537179995,160.045491390003,54500.55390624 2022-10-13,07:08:51.000,286,11049923,-795,0,1665644930,13069.65421873,160.0172948699983,54500.5748676 2022-10-13,07:08:52.000,286,11049903,-795,0,1665644931,13069.55317408,160.00319660999958,54500.34429264001 2022-10-13,07:08:53.000,286,11049930,-795,0,1665644932,13069.60706455999,160.02434399999765,54500.41416384001 2022-10-13,07:08:54.000,286,11049873,-795,0,1665644933,13069.600328249995,160.02434399999765,54500.45608656 2022-10-13,07:08:55.000,286,11049918,-795,0,1665644934,13069.519492529995,160.00319660999958,54500.35826688 2022-10-13,07:08:56.000,286,11049893,-795,0,1665644935,13069.559910389995,160.01024573999894,54500.42813808 2022-10-13,07:08:57.000,286,11049927,-795,0,1665644936,13069.559910389995,159.97500009000214,54500.449099440004 2022-10-13,07:08:58.000,286,11049899,-795,0,1665644937,13069.57338301,159.96795096000278,54500.5049964 2022-10-13,07:08:59.000,286,11049885,-795,0,1665644938,13069.57338301,159.95385270000406,54500.449099440004 2022-10-13,07:09:00.000,286,11049882,-795,0,1665644939,13069.55317408,159.9468035700047,54500.42813808 2022-10-13,07:09:01.000,286,11049875,-795,0,1665644940,13069.56664669999,159.9468035700047,54500.42813808 2022-10-13,07:09:02.000,286,11049913,-795,0,1665644941,13069.51275622,159.95385270000406,54500.33730552 2022-10-13,07:09:03.000,286,11049933,-795,0,1665644942,13069.55317408,159.95385270000406,54500.32333128001 2022-10-13,07:09:04.000,286,11049923,-795,0,1665644943,13069.58685562999,159.95385270000406,54500.58185472001 2022-10-13,07:09:05.000,286,11049949,-795,0,1665644944,13069.59359194,159.97500009000214,54500.51198352001 2022-10-13,07:09:06.000,286,11049885,-795,0,1665644945,13069.620537179995,159.92565617999935,54500.5748676 2022-10-13,07:09:07.000,286,11049896,-795,0,1665644946,13069.6340098,159.8974596600019,54500.518970640005 2022-10-13,07:09:08.000,286,11049919,-795,0,1665644947,13069.539701459995,159.9468035700047,54500.351279760005 2022-10-13,07:09:09.000,286,11049924,-795,0,1665644948,13069.539701459995,159.91860705,54500.3303184 2022-10-13,07:09:10.000,286,11049958,-795,0,1665644949,13069.60706455999,159.8833614000032,54500.470060800006 2022-10-13,07:09:11.000,286,11049891,-795,0,1665644950,13069.62727348999,159.8974596600019,54500.49102216001 2022-10-13,07:09:12.000,286,11049891,-795,0,1665644951,13069.59359194,159.86926314000448,54500.45608656 2022-10-13,07:09:13.000,286,11049912,-795,0,1665644952,13069.559910389995,159.8833614000032,54500.35826688 2022-10-13,07:09:14.000,286,11049910,-795,0,1665644953,13069.60706455999,159.8974596600019,54500.47704792 2022-10-13,07:09:15.000,286,11049878,-795,0,1665644954,13069.600328249995,159.85516487999848,54500.41416384001 2022-10-13,07:09:16.000,286,11049941,-795,0,1665644955,13069.55317408,159.91155792000063,54500.42813808 2022-10-13,07:09:17.000,286,11049906,-795,0,1665644956,13069.51275622,159.89041053000255,54500.232498720005 2022-10-13,07:09:18.000,286,11049935,-795,0,1665644957,13069.57338301,159.86926314000448,54500.281408560004 2022-10-13,07:09:19.000,286,11049935,-795,0,1665644958,13069.600328249995,159.8833614000032,54500.421150960006 2022-10-13,07:09:20.000,286,11049926,-795,0,1665644959,13069.620537179995,159.91155792000063,54500.518970640005 2022-10-13,07:09:21.000,286,11049895,-795,0,1665644960,13069.580119319995,159.8974596600019,54500.365254 2022-10-13,07:09:22.000,286,11049859,-795,0,1665644961,13069.56664669999,159.8974596600019,54500.302369920006 2022-10-13,07:09:23.000,286,11049850,-795,0,1665644962,13069.580119319995,159.8833614000032,54500.351279760005 2022-10-13,07:09:24.000,286,11049907,-795,0,1665644963,13069.59359194,159.89041053000255,54500.42813808 2022-10-13,07:09:25.000,286,11049873,-795,0,1665644964,13069.56664669999,159.89041053000255,54500.33730552 2022-10-13,07:09:26.000,286,11049894,-795,0,1665644965,13069.539701459995,159.8833614000032,54500.30935704 2022-10-13,07:09:27.000,286,11049908,-795,0,1665644966,13069.539701459995,159.87631227000384,54500.365254 2022-10-13,07:09:28.000,286,11049923,-795,0,1665644967,13069.620537179995,159.84106661999976,54500.46307368001 2022-10-13,07:09:29.000,286,11049947,-795,0,1665644968,13069.59359194,159.87631227000384,54500.41416384001 2022-10-13,07:09:30.000,286,11049903,-795,0,1665644969,13069.57338301,159.8833614000032,54500.470060800006 2022-10-13,07:09:31.000,286,11049884,-795,0,1665644970,13069.519492529995,159.86221400999784,54500.24647296001 2022-10-13,07:09:32.000,286,11049900,-795,0,1665644971,13069.41171157,159.92565617999935,54500.16262752 2022-10-13,07:09:33.000,286,11049913,-795,0,1665644972,13069.499283599995,159.87631227000384,54500.28839568 2022-10-13,07:09:34.000,286,11049902,-795,0,1665644973,13069.53296515,159.8833614000032,54500.37224112001 2022-10-13,07:09:35.000,286,11049907,-795,0,1665644974,13069.55317408,159.90450879000127,54500.365254 2022-10-13,07:09:36.000,286,11049907,-795,0,1665644975,13069.458865739995,159.95385270000406,54500.29538280001 2022-10-13,07:09:37.000,286,11049927,-795,0,1665644976,13069.44539311999,159.91860705,54500.26743432 2022-10-13,07:09:38.000,286,11049896,-795,0,1665644977,13069.46560204999,159.8974596600019,54500.281408560004 2022-10-13,07:09:39.000,286,11049893,-795,0,1665644978,13069.499283599995,159.9327053099987,54500.35826688 2022-10-13,07:09:40.000,286,11049918,-795,0,1665644979,13069.42518418999,159.93975443999807,54500.34429264001 2022-10-13,07:09:41.000,286,11049927,-795,0,1665644980,13069.44539311999,159.93975443999807,54500.33730552 2022-10-13,07:09:42.000,286,11049891,-795,0,1665644981,13069.398238949994,159.96795096000278,54500.23948584 2022-10-13,07:09:43.000,286,11049933,-795,0,1665644982,13069.391502639999,159.96795096000278,54500.28839568 2022-10-13,07:09:44.000,286,11049866,-795,0,1665644983,13069.47233836,159.93975443999807,54500.35826688 2022-10-13,07:09:45.000,286,11049935,-795,0,1665644984,13069.4319205,159.96795096000278,54500.52595776 2022-10-13,07:09:46.000,286,11049910,-795,0,1665644985,13069.41171157,159.97500009000214,54500.45608656 2022-10-13,07:09:47.000,286,11049892,-795,0,1665644986,13069.34434846999,159.96795096000278,54500.35826688 2022-10-13,07:09:48.000,286,11049901,-795,0,1665644987,13069.38476632999,160.02434399999765,54500.35826688 2022-10-13,07:09:49.000,286,11049873,-795,0,1665644988,13069.34434846999,160.05254052000237,54500.365254 2022-10-13,07:09:50.000,286,11049910,-795,0,1665644989,13069.38476632999,160.01024573999894,54500.44211232001 2022-10-13,07:09:51.000,286,11049921,-795,0,1665644990,13069.371293709999,160.045491390003,54500.45608656 2022-10-13,07:09:52.000,286,11049908,-795,0,1665644991,13069.371293709999,160.05958965000173,54500.38621536 2022-10-13,07:09:53.000,286,11049912,-795,0,1665644992,13069.391502639999,160.0807370399998,54500.28839568 2022-10-13,07:09:54.000,286,11049920,-795,0,1665644993,13069.41171157,160.10893356000452,54500.44211232001 2022-10-13,07:09:55.000,286,11049878,-795,0,1665644994,13069.41171157,160.07368791000044,54500.365254 2022-10-13,07:09:56.000,286,11049893,-795,0,1665644995,13069.42518418999,160.11598269000388,54500.3303184 2022-10-13,07:09:57.000,286,11049915,-795,0,1665644996,13069.317403229994,160.08778616999916,54500.16262752 2022-10-13,07:09:58.000,286,11049888,-795,0,1665644997,13069.351084779999,160.10188442999788,54500.190576 2022-10-13,07:09:59.000,286,11049960,-795,0,1665644998,13069.378030019994,160.08778616999916,54500.302369920006 2022-10-13,07:10:00.000,286,11049959,-795,0,1665644999,13069.391502639999,160.10893356000452,54500.302369920006 2022-10-13,07:10:01.000,286,11049915,-795,0,1665645000,13069.398238949994,160.09483529999852,54500.23948584 2022-10-13,07:10:02.000,286,11049934,-795,0,1665645001,13069.357821089994,160.10188442999788,54500.183588880005 2022-10-13,07:10:03.000,286,11049860,-795,0,1665645002,13069.458865739995,160.09483529999852,54500.232498720005 2022-10-13,07:10:04.000,286,11049907,-795,0,1665645003,13069.38476632999,160.0807370399998,54500.14865328 2022-10-13,07:10:05.000,286,11049901,-795,0,1665645004,13069.42518418999,160.08778616999916,54500.253460080006 2022-10-13,07:10:06.000,286,11049903,-795,0,1665645005,13069.398238949994,160.10188442999788,54500.05782072001 2022-10-13,07:10:07.000,286,11049892,-795,0,1665645006,13069.4319205,160.0807370399998,54500.16961464 2022-10-13,07:10:08.000,286,11049892,-795,0,1665645007,13069.46560204999,160.11598269000388,54500.302369920006 2022-10-13,07:10:09.000,286,11049918,-795,0,1665645008,13069.49254729,160.1300809500026,54500.31634416 2022-10-13,07:10:10.000,286,11049945,-795,0,1665645009,13069.519492529995,160.11598269000388,54500.31634416 2022-10-13,07:10:11.000,286,11049894,-795,0,1665645010,13069.499283599995,160.10893356000452,54500.2604472 2022-10-13,07:10:12.000,286,11049886,-795,0,1665645011,13069.46560204999,160.12303182000323,54500.23948584 2022-10-13,07:10:13.000,286,11049904,-795,0,1665645012,13069.418447879994,160.1300809500026,54500.134679040006 2022-10-13,07:10:14.000,286,11049925,-795,0,1665645013,13069.40497525999,160.1300809500026,54500.134679040006 2022-10-13,07:10:15.000,286,11049896,-795,0,1665645014,13069.438656809994,160.12303182000323,54500.14865328 2022-10-13,07:10:16.000,286,11049906,-795,0,1665645015,13069.49254729,160.11598269000388,54500.27442144001 2022-10-13,07:10:17.000,286,11049897,-795,0,1665645016,13069.49254729,160.08778616999916,54500.232498720005 2022-10-13,07:10:18.000,286,11049910,-795,0,1665645017,13069.48581097999,160.0807370399998,54500.17660176001 2022-10-13,07:10:19.000,286,11049892,-795,0,1665645018,13069.52622883999,160.11598269000388,54500.27442144001 2022-10-13,07:10:20.000,286,11049897,-795,0,1665645019,13069.47233836,160.15122834000067,54500.2604472 2022-10-13,07:10:21.000,286,11049881,-795,0,1665645020,13069.50601990999,160.1441792100013,54500.27442144001 2022-10-13,07:10:22.000,286,11049889,-795,0,1665645021,13069.45212943,160.15122834000067,54500.14865328 2022-10-13,07:10:23.000,286,11049909,-795,0,1665645022,13069.438656809994,160.1441792100013,54500.21153736 2022-10-13,07:10:24.000,286,11049852,-795,0,1665645023,13069.47233836,160.13713008000195,54500.27442144001 2022-10-13,07:10:25.000,286,11049940,-795,0,1665645024,13069.49254729,160.1300809500026,54500.281408560004 2022-10-13,07:10:26.000,286,11049891,-795,0,1665645025,13069.53296515,160.15122834000067,54500.31634416 2022-10-13,07:10:27.000,286,11049926,-795,0,1665645026,13069.519492529995,160.11598269000388,54500.29538280001 2022-10-13,07:10:28.000,286,11049860,-795,0,1665645027,13069.50601990999,160.1441792100013,54500.253460080006 2022-10-13,07:10:29.000,286,11049893,-795,0,1665645028,13069.499283599995,160.13713008000195,54500.302369920006 2022-10-13,07:10:30.000,286,11049911,-795,0,1665645029,13069.50601990999,160.15827747000003,54500.26743432 2022-10-13,07:10:31.000,286,11049895,-795,0,1665645030,13069.539701459995,160.1794248599981,54500.351279760005 2022-10-13,07:10:32.000,286,11049910,-795,0,1665645031,13069.52622883999,160.20057225000346,54500.26743432 2022-10-13,07:10:33.000,286,11049915,-795,0,1665645032,13069.44539311999,160.1794248599981,54500.05782072001 2022-10-13,07:10:34.000,286,11049917,-795,0,1665645033,13069.55317408,160.1935231200041,54500.365254 2022-10-13,07:10:35.000,286,11049935,-795,0,1665645034,13069.53296515,160.20057225000346,54500.37224112001 2022-10-13,07:10:36.000,286,11049916,-795,0,1665645035,13069.52622883999,160.20762138000282,54500.31634416 2022-10-13,07:10:37.000,286,11049896,-795,0,1665645036,13069.49254729,160.20057225000346,54500.16262752 2022-10-13,07:10:38.000,286,11049860,-795,0,1665645037,13069.51275622,160.22171964000154,54500.183588880005 2022-10-13,07:10:39.000,286,11049868,-795,0,1665645038,13069.54643776999,160.20762138000282,54500.2604472 2022-10-13,07:10:40.000,286,11049874,-795,0,1665645039,13069.559910389995,160.2287687700009,54500.31634416 2022-10-13,07:10:41.000,286,11049945,-795,0,1665645040,13069.559910389995,160.24286702999962,54500.22551160001 2022-10-13,07:10:42.000,286,11049907,-795,0,1665645041,13069.52622883999,160.1935231200041,54500.20455024001 2022-10-13,07:10:43.000,286,11049897,-795,0,1665645042,13069.580119319995,160.21467051000218,54500.28839568 2022-10-13,07:10:44.000,286,11049918,-795,0,1665645043,13069.54643776999,160.20057225000346,54500.302369920006 2022-10-13,07:10:45.000,286,11049843,-795,0,1665645044,13069.56664669999,160.2287687700009,54500.21153736 2022-10-13,07:10:46.000,286,11049895,-795,0,1665645045,13069.53296515,160.20762138000282,54500.183588880005 2022-10-13,07:10:47.000,286,11049923,-795,0,1665645046,13069.580119319995,160.23581790000026,54500.14166616 2022-10-13,07:10:48.000,286,11049925,-795,0,1665645047,13069.620537179995,160.27106355000433,54500.365254 2022-10-13,07:10:49.000,286,11049903,-795,0,1665645048,13069.640746109995,160.27106355000433,54500.37224112001 2022-10-13,07:10:50.000,286,11049911,-795,0,1665645049,13069.640746109995,160.27106355000433,54500.34429264001 2022-10-13,07:10:51.000,286,11049858,-795,0,1665645050,13069.660955039995,160.27106355000433,54500.28839568 2022-10-13,07:10:52.000,286,11049924,-795,0,1665645051,13069.559910389995,160.24991615999897,54500.19756312 2022-10-13,07:10:53.000,286,11049923,-795,0,1665645052,13069.559910389995,160.28516181000305,54500.16961464 2022-10-13,07:10:54.000,286,11049930,-795,0,1665645053,13069.600328249995,160.2640144199977,54500.30935704 2022-10-13,07:10:55.000,286,11049899,-795,0,1665645054,13069.61380087,160.2781126800037,54500.33730552 2022-10-13,07:10:56.000,286,11049892,-795,0,1665645055,13069.620537179995,160.30630920000112,54500.30935704 2022-10-13,07:10:57.000,286,11049875,-795,0,1665645056,13069.620537179995,160.29926007000176,54500.302369920006 2022-10-13,07:10:58.000,286,11049895,-795,0,1665645057,13069.620537179995,160.24991615999897,54500.253460080006 2022-10-13,07:10:59.000,286,11049886,-795,0,1665645058,13069.69463659,160.29926007000176,54500.3303184 2022-10-13,07:11:00.000,286,11049884,-795,0,1665645059,13069.67442766,160.27106355000433,54500.3303184 2022-10-13,07:11:01.000,286,11049893,-795,0,1665645060,13069.64748241999,160.29926007000176,54500.31634416 2022-10-13,07:11:02.000,286,11049856,-795,0,1665645061,13069.59359194,160.27106355000433,54500.24647296001 2022-10-13,07:11:03.000,286,11049955,-795,0,1665645062,13069.59359194,160.2640144199977,54500.190576 2022-10-13,07:11:04.000,286,11049920,-795,0,1665645063,13069.640746109995,160.24286702999962,54500.37922824 2022-10-13,07:11:05.000,286,11049904,-795,0,1665645064,13069.620537179995,160.28516181000305,54500.21852448 2022-10-13,07:11:06.000,286,11049885,-795,0,1665645065,13069.61380087,160.28516181000305,54500.365254 2022-10-13,07:11:07.000,286,11049883,-795,0,1665645066,13069.66769134999,160.25696528999833,54500.38621536 2022-10-13,07:11:08.000,286,11049934,-795,0,1665645067,13069.59359194,160.21467051000218,54500.23948584 2022-10-13,07:11:09.000,286,11049861,-795,0,1665645068,13069.57338301,160.2781126800037,54500.24647296001 2022-10-13,07:11:10.000,286,11049948,-795,0,1665645069,13069.59359194,160.24286702999962,54500.232498720005 2022-10-13,07:11:11.000,286,11049895,-795,0,1665645070,13069.61380087,160.24286702999962,54500.33730552 2022-10-13,07:11:12.000,286,11049900,-795,0,1665645071,13069.60706455999,160.20762138000282,54500.33730552 2022-10-13,07:11:13.000,286,11049922,-795,0,1665645072,13069.61380087,160.24286702999962,54500.27442144001 2022-10-13,07:11:14.000,286,11049915,-795,0,1665645073,13069.6340098,160.24991615999897,54500.35826688 2022-10-13,07:11:15.000,286,11049821,-795,0,1665645074,13069.61380087,160.24991615999897,54500.34429264001 2022-10-13,07:11:16.000,286,11049934,-795,0,1665645075,13069.60706455999,160.20762138000282,54500.232498720005 2022-10-13,07:11:17.000,286,11049908,-795,0,1665645076,13069.52622883999,160.24286702999962,54500.14865328 2022-10-13,07:11:18.000,286,11049870,-795,0,1665645077,13069.57338301,160.23581790000026,54500.04384648 2022-10-13,07:11:19.000,286,11049893,-795,0,1665645078,13069.55317408,160.2287687700009,54500.09974344 2022-10-13,07:11:20.000,286,11049876,-795,0,1665645079,13069.559910389995,160.22171964000154,54500.15564040001 2022-10-13,07:11:21.000,286,11049902,-795,0,1665645080,13069.51275622,160.24991615999897,54500.07878208001 2022-10-13,07:11:22.000,286,11049883,-795,0,1665645081,13069.53296515,160.24991615999897,54500.0508336 2022-10-13,07:11:23.000,286,11049871,-795,0,1665645082,13069.50601990999,160.24991615999897,54500.16961464 2022-10-13,07:11:24.000,286,11049879,-795,0,1665645083,13069.559910389995,160.21467051000218,54500.14865328 2022-10-13,07:11:25.000,286,11049953,-795,0,1665645084,13069.53296515,160.28516181000305,54500.09974344 2022-10-13,07:11:26.000,286,11049916,-795,0,1665645085,13069.50601990999,160.2287687700009,54499.9809624 2022-10-13,07:11:27.000,286,11049877,-795,0,1665645086,13069.42518418999,160.24991615999897,54499.98794952001 2022-10-13,07:11:28.000,286,11049882,-795,0,1665645087,13069.54643776999,160.24286702999962,54500.09974344 2022-10-13,07:11:29.000,286,11049909,-795,0,1665645088,13069.51275622,160.27106355000433,54500.07179496 2022-10-13,07:11:30.000,286,11049916,-795,0,1665645089,13069.53296515,160.2640144199977,54500.085769200006 2022-10-13,07:11:31.000,286,11049888,-795,0,1665645090,13069.47233836,160.2781126800037,54500.085769200006 2022-10-13,07:11:32.000,286,11049917,-795,0,1665645091,13069.418447879994,160.24286702999962,54499.93205256 2022-10-13,07:11:33.000,286,11049886,-795,0,1665645092,13069.41171157,160.2922109400024,54499.90410408 2022-10-13,07:11:34.000,286,11049873,-795,0,1665645093,13069.41171157,160.27106355000433,54499.83423288 2022-10-13,07:11:35.000,286,11049896,-795,0,1665645094,13069.479074669995,160.2922109400024,54500.02288512 2022-10-13,07:11:36.000,286,11049929,-795,0,1665645095,13069.50601990999,160.29926007000176,54500.02288512 2022-10-13,07:11:37.000,286,11049895,-795,0,1665645096,13069.41171157,160.3274565899992,54499.946026800004 2022-10-13,07:11:38.000,286,11049867,-795,0,1665645097,13069.41171157,160.29926007000176,54499.848207120005 2022-10-13,07:11:39.000,286,11049851,-795,0,1665645098,13069.45212943,160.3274565899992,54499.93205256 2022-10-13,07:11:40.000,286,11049948,-795,0,1665645099,13069.4319205,160.34860398000455,54499.946026800004 2022-10-13,07:11:41.000,286,11049909,-795,0,1665645100,13069.40497525999,160.40499701999943,54499.93903968001 2022-10-13,07:11:42.000,286,11049939,-795,0,1665645101,13069.317403229994,160.34860398000455,54499.84122000001 2022-10-13,07:11:43.000,286,11049882,-795,0,1665645102,13069.34434846999,160.34860398000455,54499.83423288 2022-10-13,07:11:44.000,286,11049920,-795,0,1665645103,13069.40497525999,160.34860398000455,54499.96000104001 2022-10-13,07:11:45.000,286,11049910,-795,0,1665645104,13069.41171157,160.3908987600007,54499.93205256 2022-10-13,07:11:46.000,286,11049930,-795,0,1665645105,13069.42518418999,160.376800500002,54499.93205256 2022-10-13,07:11:47.000,286,11049882,-795,0,1665645106,13069.38476632999,160.36975137000263,54499.84122000001 2022-10-13,07:11:48.000,286,11049939,-795,0,1665645107,13069.36455739999,160.36975137000263,54499.78532304 2022-10-13,07:11:49.000,286,11049871,-795,0,1665645108,13069.398238949994,160.3908987600007,54499.79231016001 2022-10-13,07:11:50.000,286,11049943,-795,0,1665645109,13069.45212943,160.36975137000263,54499.848207120005 2022-10-13,07:11:51.000,286,11049904,-795,0,1665645110,13069.41171157,160.40499701999943,54499.91109120001 2022-10-13,07:11:52.000,286,11049935,-795,0,1665645111,13069.38476632999,160.40499701999943,54499.78532304 2022-10-13,07:11:53.000,286,11049910,-795,0,1665645112,13069.391502639999,160.41909527999815,54499.83423288 2022-10-13,07:11:54.000,286,11049950,-795,0,1665645113,13069.40497525999,160.41909527999815,54499.897116960004 2022-10-13,07:11:55.000,286,11049890,-795,0,1665645114,13069.391502639999,160.41909527999815,54499.8761556 2022-10-13,07:11:56.000,286,11049925,-795,0,1665645115,13069.378030019994,160.376800500002,54499.79231016001 2022-10-13,07:11:57.000,286,11049944,-795,0,1665645116,13069.36455739999,160.38384963000135,54499.82724576 2022-10-13,07:11:58.000,286,11049931,-795,0,1665645117,13069.36455739999,160.41909527999815,54499.69449048 2022-10-13,07:11:59.000,286,11049894,-795,0,1665645118,13069.297194299994,160.40499701999943,54499.680516240005 2022-10-13,07:12:00.000,286,11049924,-795,0,1665645119,13069.398238949994,160.44729180000286,54499.78532304 2022-10-13,07:12:01.000,286,11049945,-795,0,1665645120,13069.357821089994,160.44729180000286,54499.7364132 2022-10-13,07:12:02.000,286,11049873,-795,0,1665645121,13069.357821089994,160.45434093000222,54499.68750336 2022-10-13,07:12:03.000,286,11049901,-795,0,1665645122,13069.330875849999,160.44729180000286,54499.61763216 2022-10-13,07:12:04.000,286,11049894,-795,0,1665645123,13069.303930609989,160.44729180000286,54499.62461928001 2022-10-13,07:12:05.000,286,11049925,-795,0,1665645124,13069.303930609989,160.46843919000094,54499.63859352 2022-10-13,07:12:06.000,286,11049912,-795,0,1665645125,13069.256776439994,160.42614441000478,54499.5267996 2022-10-13,07:12:07.000,286,11049892,-795,0,1665645126,13069.270249059999,160.46139006000158,54499.56872232 2022-10-13,07:12:08.000,286,11049874,-795,0,1665645127,13069.236567509994,160.4402426700035,54499.57570944001 2022-10-13,07:12:09.000,286,11049955,-795,0,1665645128,13069.290457989999,160.45434093000222,54499.64558064 2022-10-13,07:12:10.000,286,11049910,-795,0,1665645129,13069.256776439994,160.46139006000158,54499.60365792001 2022-10-13,07:12:11.000,286,11049861,-795,0,1665645130,13069.256776439994,160.45434093000222,54499.57570944001 2022-10-13,07:12:12.000,286,11049913,-795,0,1665645131,13069.169204409998,160.40499701999943,54499.44994128 2022-10-13,07:12:13.000,286,11049890,-795,0,1665645132,13069.142259169988,160.41909527999815,54499.43596704001 2022-10-13,07:12:14.000,286,11049953,-795,0,1665645133,13069.229831199998,160.43319354000414,54499.463915520006 2022-10-13,07:12:15.000,286,11049894,-795,0,1665645134,13069.175940719993,160.42614441000478,54499.48487688001 2022-10-13,07:12:16.000,286,11049918,-795,0,1665645135,13069.142259169988,160.46139006000158,54499.38705720001 2022-10-13,07:12:17.000,286,11049899,-795,0,1665645136,13069.101841309988,160.43319354000414,54499.31718600001 2022-10-13,07:12:18.000,286,11049941,-795,0,1665645137,13069.148995479998,160.44729180000286,54499.491864 2022-10-13,07:12:19.000,286,11049855,-795,0,1665645138,13069.101841309988,160.44729180000286,54499.463915520006 2022-10-13,07:12:20.000,286,11049900,-795,0,1665645139,13069.068159759998,160.4754883200003,54499.36609584001 2022-10-13,07:12:21.000,286,11049921,-795,0,1665645140,13069.088368689998,160.49663570999837,54499.275263280004 2022-10-13,07:12:22.000,286,11049895,-795,0,1665645141,13069.000796660002,160.4754883200003,54499.2123792 2022-10-13,07:12:23.000,286,11049866,-795,0,1665645142,13068.994060349993,160.4402426700035,54499.247314800006 2022-10-13,07:12:24.000,286,11049965,-795,0,1665645143,13068.973851419993,160.48253744999965,54499.2123792 2022-10-13,07:12:25.000,286,11049887,-795,0,1665645144,13068.994060349993,160.46843919000094,54499.275263280004 2022-10-13,07:12:26.000,286,11049906,-795,0,1665645145,13068.960378800002,160.4402426700035,54499.177443600005 2022-10-13,07:12:27.000,286,11049888,-795,0,1665645146,13068.980587730002,160.489586579999,54499.25430192 2022-10-13,07:12:28.000,286,11049922,-795,0,1665645147,13068.893015699992,160.46843919000094,54499.079623920006 2022-10-13,07:12:29.000,286,11049938,-795,0,1665645148,13068.913224629992,160.46843919000094,54499.128533760006 2022-10-13,07:12:30.000,286,11049896,-795,0,1665645149,13068.933433559992,160.51073397000437,54499.2123792 2022-10-13,07:12:31.000,286,11049909,-795,0,1665645150,13068.893015699992,160.49663570999837,54499.19840496001 2022-10-13,07:12:32.000,286,11049889,-795,0,1665645151,13068.893015699992,160.51778310000373,54499.12154664001 2022-10-13,07:12:33.000,286,11049940,-795,0,1665645152,13068.879543080002,160.51778310000373,54499.13552088 2022-10-13,07:12:34.000,286,11049960,-795,0,1665645153,13068.832388909992,160.489586579999,54499.03071408001 2022-10-13,07:12:35.000,286,11049807,-795,0,1665645154,13068.738080570001,160.5389304900018,54499.079623920006 2022-10-13,07:12:36.000,286,11049920,-795,0,1665645155,13068.812179979992,160.489586579999,54499.03071408001 2022-10-13,07:12:37.000,286,11049947,-795,0,1665645156,13068.805443669997,160.48253744999965,54499.03071408001 2022-10-13,07:12:38.000,286,11049920,-795,0,1665645157,13068.798707360002,160.53188136000244,54498.94686864 2022-10-13,07:12:39.000,286,11049921,-795,0,1665645158,13068.812179979992,160.489586579999,54498.94686864 2022-10-13,07:12:40.000,286,11049887,-795,0,1665645159,13068.818916290002,160.5389304900018,54498.98180424001 2022-10-13,07:12:41.000,286,11049924,-795,0,1665645160,13068.791971049992,160.52483223000308,54498.86302320001 2022-10-13,07:12:42.000,286,11049929,-795,0,1665645161,13068.798707360002,160.50368483999773,54498.85603608 2022-10-13,07:12:43.000,286,11049884,-795,0,1665645162,13068.738080570001,160.50368483999773,54498.7582164 2022-10-13,07:12:44.000,286,11049817,-795,0,1665645163,13068.724607949996,160.52483223000308,54498.73725504001 2022-10-13,07:12:45.000,286,11049890,-795,0,1665645164,13068.717871640001,160.52483223000308,54498.76520352001 2022-10-13,07:12:46.000,286,11049902,-795,0,1665645165,13068.738080570001,160.53188136000244,54498.70930656 2022-10-13,07:12:47.000,286,11049954,-795,0,1665645166,13068.717871640001,160.49663570999837,54498.625461120006 2022-10-13,07:12:48.000,286,11049975,-795,0,1665645167,13068.697662710001,160.51778310000373,54498.69533232001 2022-10-13,07:12:49.000,286,11049914,-795,0,1665645168,13068.751553189992,160.51073397000437,54498.674370960005 2022-10-13,07:12:50.000,286,11049924,-795,0,1665645169,13068.765025809997,160.51073397000437,54498.68135808 2022-10-13,07:12:51.000,286,11049937,-795,0,1665645170,13068.731344259992,160.46139006000158,54498.625461120006 2022-10-13,07:12:52.000,286,11049901,-795,0,1665645171,13068.677453780001,160.49663570999837,54498.506680080005 2022-10-13,07:12:53.000,286,11049880,-795,0,1665645172,13068.690926399991,160.46843919000094,54498.49270584 2022-10-13,07:12:54.000,286,11049881,-795,0,1665645173,13068.704399019996,160.489586579999,54498.555589920004 2022-10-13,07:12:55.000,286,11049926,-795,0,1665645174,13068.684190089996,160.50368483999773,54498.576551280006 2022-10-13,07:12:56.000,286,11049935,-795,0,1665645175,13068.657244850001,160.489586579999,54498.42283464 2022-10-13,07:12:57.000,286,11049932,-795,0,1665645176,13068.630299609991,160.4754883200003,54498.443796 2022-10-13,07:12:58.000,286,11049906,-795,0,1665645177,13068.690926399991,160.46139006000158,54498.48571872 2022-10-13,07:12:59.000,286,11049883,-795,0,1665645178,13068.59661806,160.42614441000478,54498.42283464 2022-10-13,07:13:00.000,286,11049890,-795,0,1665645179,13068.643772229996,160.41909527999815,54498.40187328001 2022-10-13,07:13:01.000,286,11049937,-795,0,1665645180,13068.61682699,160.41909527999815,54498.41584752 2022-10-13,07:13:02.000,286,11049890,-795,0,1665645181,13068.603354369996,160.34860398000455,54498.35296344 2022-10-13,07:13:03.000,286,11049943,-795,0,1665645182,13068.50904602999,160.34860398000455,54498.220208160004 2022-10-13,07:13:04.000,286,11049929,-795,0,1665645183,13068.542727579996,160.3556531100039,54498.24815664 2022-10-13,07:13:05.000,286,11049890,-795,0,1665645184,13068.53599127,160.33450571999856,54498.33200208001 2022-10-13,07:13:06.000,286,11049947,-795,0,1665645185,13068.562936509996,160.36270224000327,54498.29706648 2022-10-13,07:13:07.000,286,11049893,-795,0,1665645186,13068.562936509996,160.31335833000048,54498.26213088001 2022-10-13,07:13:08.000,286,11049933,-795,0,1665645187,13068.54946388999,160.30630920000112,54498.25514376 2022-10-13,07:13:09.000,286,11049911,-795,0,1665645188,13068.522518649996,160.2922109400024,54498.101427120004 2022-10-13,07:13:10.000,286,11049935,-795,0,1665645189,13068.562936509996,160.27106355000433,54498.1992468 2022-10-13,07:13:11.000,286,11049941,-795,0,1665645190,13068.623563299996,160.2781126800037,54498.241169520006 2022-10-13,07:13:12.000,286,11049905,-795,0,1665645191,13068.54946388999,160.27106355000433,54498.17828544 2022-10-13,07:13:13.000,286,11049893,-795,0,1665645192,13068.5562002,160.23581790000026,54498.13636272 2022-10-13,07:13:14.000,286,11049910,-795,0,1665645193,13068.569672819991,160.2287687700009,54498.18527256 2022-10-13,07:13:15.000,286,11049898,-795,0,1665645194,13068.589881749991,160.20762138000282,54498.21322104001 2022-10-13,07:13:16.000,286,11049926,-795,0,1665645195,13068.522518649996,160.22171964000154,54498.1293756 2022-10-13,07:13:17.000,286,11049902,-795,0,1665645196,13068.48883709999,160.1935231200041,54497.99662032001 2022-10-13,07:13:18.000,286,11049935,-795,0,1665645197,13068.47536448,160.1935231200041,54498.03155592 2022-10-13,07:13:19.000,286,11049942,-795,0,1665645198,13068.5562002,160.1653265999994,54498.08745288 2022-10-13,07:13:20.000,286,11049934,-795,0,1665645199,13068.502309719996,160.1794248599981,54498.122388480006 2022-10-13,07:13:21.000,286,11049939,-795,0,1665645200,13068.461891859995,160.15827747000003,54497.919762 2022-10-13,07:13:22.000,286,11049936,-795,0,1665645201,13068.41473769,160.10188442999788,54497.933736240004 2022-10-13,07:13:23.000,286,11049895,-795,0,1665645202,13068.461891859995,160.01024573999894,54497.884826400004 2022-10-13,07:13:24.000,286,11049958,-795,0,1665645203,13068.42821030999,159.97500009000214,54497.84290368 2022-10-13,07:13:25.000,286,11049921,-795,0,1665645204,13068.482100789995,159.96795096000278,54497.80796808001 2022-10-13,07:13:26.000,286,11049926,-795,0,1665645205,13068.42821030999,159.95385270000406,54497.72412264 2022-10-13,07:13:27.000,286,11049908,-795,0,1665645206,13068.441682929995,159.96090183000342,54497.72412264 2022-10-13,07:13:28.000,286,11049897,-795,0,1665645207,13068.44841923999,159.9820492200015,54497.75905824001 2022-10-13,07:13:29.000,286,11049922,-795,0,1665645208,13068.46862816999,159.9820492200015,54497.787006720006 2022-10-13,07:13:30.000,286,11049930,-795,0,1665645209,13068.42821030999,159.9468035700047,54497.8498908 2022-10-13,07:13:31.000,286,11049916,-795,0,1665645210,13068.44841923999,159.97500009000214,54497.75207112 2022-10-13,07:13:32.000,286,11049884,-795,0,1665645211,13068.401265069995,159.96090183000342,54497.738096880006 2022-10-13,07:13:33.000,286,11049922,-795,0,1665645212,13068.381056139995,159.8974596600019,54497.745084 2022-10-13,07:13:34.000,286,11049935,-795,0,1665645213,13068.31369304,159.89041053000255,54497.570406000006 2022-10-13,07:13:35.000,286,11049913,-795,0,1665645214,13068.29348411,159.86221400999784,54497.61232872001 2022-10-13,07:13:36.000,286,11049912,-795,0,1665645215,13068.22612100999,159.86926314000448,54497.598354480004 2022-10-13,07:13:37.000,286,11049938,-795,0,1665645216,13068.320429349995,159.8340174900004,54497.64726432 2022-10-13,07:13:38.000,286,11049944,-795,0,1665645217,13068.31369304,159.82696836000105,54497.66123856001 2022-10-13,07:13:39.000,286,11049902,-795,0,1665645218,13068.259802559995,159.7987718400036,54497.52149616001 2022-10-13,07:13:40.000,286,11049948,-795,0,1665645219,13068.280011489995,159.74942793000082,54497.58438024 2022-10-13,07:13:41.000,286,11049907,-795,0,1665645220,13068.300220419995,159.7705753199989,54497.55643176 2022-10-13,07:13:42.000,286,11049916,-795,0,1665645221,13068.24632993999,159.72828054000274,54497.6053416 2022-10-13,07:13:43.000,286,11049917,-795,0,1665645222,13068.199175769994,159.69303488999867,54497.451624960006 2022-10-13,07:13:44.000,286,11049909,-795,0,1665645223,13068.21264839,159.69303488999867,54497.47258632001 2022-10-13,07:13:45.000,286,11049951,-795,0,1665645224,13068.22612100999,159.67893662999995,54497.5354704 2022-10-13,07:13:46.000,286,11049917,-795,0,1665645225,13068.239593629994,159.66483837000123,54497.5354704 2022-10-13,07:13:47.000,286,11049878,-795,0,1665645226,13068.22612100999,159.65778924000188,54497.52149616001 2022-10-13,07:13:48.000,286,11049882,-795,0,1665645227,13068.091394809999,159.59434707000037,54497.22105 2022-10-13,07:13:49.000,286,11049934,-795,0,1665645228,13068.138548979994,159.61549445999844,54497.3607924 2022-10-13,07:13:50.000,286,11049913,-795,0,1665645229,13068.10486742999,159.59434707000037,54497.381753760004 2022-10-13,07:13:51.000,286,11049918,-795,0,1665645230,13068.152021599999,159.56615055000293,54497.500534800005 2022-10-13,07:13:52.000,286,11049859,-795,0,1665645231,13068.14528528999,159.5238557699995,54497.41668936 2022-10-13,07:13:53.000,286,11049898,-795,0,1665645232,13068.10486742999,159.51680664000014,54497.37476664001 2022-10-13,07:13:54.000,286,11049897,-795,0,1665645233,13068.158757909994,159.48156099000335,54497.50752192 2022-10-13,07:13:55.000,286,11049875,-795,0,1665645234,13068.138548979994,159.49565925000206,54497.4655992 2022-10-13,07:13:56.000,286,11049915,-795,0,1665645235,13068.077922189994,159.43926620999991,54497.381753760004 2022-10-13,07:13:57.000,286,11049913,-795,0,1665645236,13068.037504329994,159.4251679500012,54497.29790832 2022-10-13,07:13:58.000,286,11049926,-795,0,1665645237,13068.071185879999,159.3758240399984,54497.235024240006 2022-10-13,07:13:59.000,286,11049921,-795,0,1665645238,13068.064449569989,159.39697143000376,54497.34681816 2022-10-13,07:14:00.000,286,11049922,-795,0,1665645239,13068.091394809999,159.35467665000033,54497.40970224 2022-10-13,07:14:01.000,286,11049924,-795,0,1665645240,13068.030768019999,159.31943100000353,54497.31886968 2022-10-13,07:14:02.000,286,11049921,-795,0,1665645241,13068.003822779989,159.2771362200001,54497.19310152 2022-10-13,07:14:03.000,286,11049901,-795,0,1665645242,13068.024031709989,159.28418534999946,54497.17214016 2022-10-13,07:14:04.000,286,11049889,-795,0,1665645243,13068.010559089998,159.25598883000202,54497.214062880004 2022-10-13,07:14:05.000,286,11049912,-795,0,1665645244,13067.997086469994,159.25598883000202,54497.20707576001 2022-10-13,07:14:06.000,286,11049909,-795,0,1665645245,13067.929723369998,159.22074317999795,54497.095281840004 2022-10-13,07:14:07.000,286,11049961,-795,0,1665645246,13067.916250749993,159.19959578999988,54497.01842352001 2022-10-13,07:14:08.000,286,11049919,-795,0,1665645247,13067.956668609993,159.1150062300003,54497.18611440001 2022-10-13,07:14:09.000,286,11049922,-795,0,1665645248,13067.943195989988,159.13615361999837,54497.10226896 2022-10-13,07:14:10.000,286,11049924,-795,0,1665645249,13067.949932299998,159.07271145000414,54497.10925608001 2022-10-13,07:14:11.000,286,11049908,-795,0,1665645250,13067.963404919989,159.08680971000285,54497.07432048 2022-10-13,07:14:12.000,286,11049920,-795,0,1665645251,13067.875832889993,159.04451492999942,54496.89265536001 2022-10-13,07:14:13.000,286,11049876,-795,0,1665645252,13067.862360269988,159.05156405999878,54496.92060384001 2022-10-13,07:14:14.000,286,11049901,-795,0,1665645253,13067.889305509998,159.00222015000327,54496.96252656 2022-10-13,07:14:15.000,286,11049901,-795,0,1665645254,13067.889305509998,158.9951710200039,54497.0114364 2022-10-13,07:14:16.000,286,11049913,-795,0,1665645255,13067.916250749993,158.97402362999856,54496.96951368001 2022-10-13,07:14:17.000,286,11049904,-795,0,1665645256,13067.875832889993,158.9951710200039,54496.9066296 2022-10-13,07:14:18.000,286,11049932,-795,0,1665645257,13067.916250749993,158.94582711000112,54497.03938488001 2022-10-13,07:14:19.000,286,11049895,-795,0,1665645258,13067.936459679993,158.89648319999833,54496.86470688 2022-10-13,07:14:20.000,286,11049938,-795,0,1665645259,13067.869096579998,158.89648319999833,54496.948552320006 2022-10-13,07:14:21.000,286,11049891,-795,0,1665645260,13067.896041819993,158.87533581000025,54496.927590960004 2022-10-13,07:14:22.000,286,11049938,-795,0,1665645261,13067.835415029993,158.86123755000153,54496.7668872 2022-10-13,07:14:23.000,286,11049888,-795,0,1665645262,13067.882569199988,158.86123755000153,54496.81579704 2022-10-13,07:14:24.000,286,11049931,-795,0,1665645263,13067.976877539993,158.8189427699981,54497.0114364 2022-10-13,07:14:25.000,286,11049970,-795,0,1665645264,13067.970141229998,158.7836971200013,54496.93457808 2022-10-13,07:14:26.000,286,11049912,-795,0,1665645265,13067.949932299998,158.73435320999852,54496.9066296 2022-10-13,07:14:27.000,286,11049874,-795,0,1665645266,13067.909514439998,158.7202549499998,54496.697016 2022-10-13,07:14:28.000,286,11049867,-795,0,1665645267,13067.848887649998,158.7202549499998,54496.780861440006 2022-10-13,07:14:29.000,286,11049902,-795,0,1665645268,13067.916250749993,158.7484514700045,54496.85771976 2022-10-13,07:14:30.000,286,11049871,-795,0,1665645269,13067.882569199988,158.70615669000108,54496.87169400001 2022-10-13,07:14:31.000,286,11049959,-795,0,1665645270,13067.909514439998,158.6568127799983,54496.9066296 2022-10-13,07:14:32.000,286,11049960,-795,0,1665645271,13067.882569199988,158.62861626000085,54496.78784856 2022-10-13,07:14:33.000,286,11049942,-795,0,1665645272,13067.916250749993,158.6215671300015,54496.85073264001 2022-10-13,07:14:34.000,286,11049899,-795,0,1665645273,13067.943195989988,158.60041974000342,54497.0114364 2022-10-13,07:14:35.000,286,11049907,-795,0,1665645274,13067.943195989988,158.5863214800047,54496.94156520001 2022-10-13,07:14:36.000,286,11049915,-795,0,1665645275,13067.929723369998,158.59337061000406,54496.86470688 2022-10-13,07:14:37.000,286,11049923,-795,0,1665645276,13067.768051929997,158.5863214800047,54496.79483568 2022-10-13,07:14:38.000,286,11049931,-795,0,1665645277,13067.835415029993,158.51583018000383,54496.77387432001 2022-10-13,07:14:39.000,286,11049908,-795,0,1665645278,13067.896041819993,158.55107583000063,54496.88566824 2022-10-13,07:14:40.000,286,11049936,-795,0,1665645279,13067.916250749993,158.50878105000447,54496.92060384001 2022-10-13,07:14:41.000,286,11049895,-795,0,1665645280,13067.949932299998,158.50878105000447,54496.87169400001 2022-10-13,07:14:42.000,286,11049897,-795,0,1665645281,13067.929723369998,158.46648627000104,54496.927590960004 2022-10-13,07:14:43.000,286,11049892,-795,0,1665645282,13067.828678719998,158.46648627000104,54496.72496448001 2022-10-13,07:14:44.000,286,11049913,-795,0,1665645283,13067.855623959993,158.45238801000232,54496.697016 2022-10-13,07:14:45.000,286,11049916,-795,0,1665645284,13067.842151340003,158.49468278999848,54496.71797736 2022-10-13,07:14:46.000,286,11049928,-795,0,1665645285,13067.835415029993,158.44533888000296,54496.79483568 2022-10-13,07:14:47.000,286,11049908,-795,0,1665645286,13067.768051929997,158.45238801000232,54496.662080400005 2022-10-13,07:14:48.000,286,11049874,-795,0,1665645287,13067.774788239993,158.4100932299989,54496.67605464 2022-10-13,07:14:49.000,286,11049923,-795,0,1665645288,13067.862360269988,158.4241914900049,54496.780861440006 2022-10-13,07:14:50.000,286,11049925,-795,0,1665645289,13067.848887649998,158.3748475800021,54496.74592584 2022-10-13,07:14:51.000,286,11049865,-795,0,1665645290,13067.821942410003,158.4241914900049,54496.77387432001 2022-10-13,07:14:52.000,286,11049952,-795,0,1665645291,13067.747842999997,158.3748475800021,54496.592209200004 2022-10-13,07:14:53.000,286,11049870,-795,0,1665645292,13067.687216209997,158.40304409999953,54496.62015768 2022-10-13,07:14:54.000,286,11049929,-795,0,1665645293,13067.714161449992,158.38894584000082,54496.662080400005 2022-10-13,07:14:55.000,286,11049900,-795,0,1665645294,13067.714161449992,158.38894584000082,54496.66906752 2022-10-13,07:14:56.000,286,11049949,-795,0,1665645295,13067.680479900002,158.40304409999953,54496.6271448 2022-10-13,07:14:57.000,286,11049986,-795,0,1665645296,13067.700688830002,158.4100932299989,54496.522338 2022-10-13,07:14:58.000,286,11049902,-795,0,1665645297,13067.720897760002,158.33255279999867,54496.68304176001 2022-10-13,07:14:59.000,286,11049883,-795,0,1665645298,13067.613116799992,158.33255279999867,54496.3127244 2022-10-13,07:15:00.000,286,11049903,-795,0,1665645299,13067.680479900002,158.3114054100006,54496.55028648 2022-10-13,07:15:01.000,286,11049931,-795,0,1665645300,13067.646798349997,158.33255279999867,54496.55028648 2022-10-13,07:15:02.000,286,11049921,-795,0,1665645301,13067.613116799992,158.31845453999995,54496.55028648 2022-10-13,07:15:03.000,286,11049921,-755,0,1665645302,13067.613116799992,158.3114054100006,54496.60618344001 2022-10-13,07:15:04.000,286,11049939,-795,0,1665645303,13067.572698939992,158.3114054100006,54496.48740240001 2022-10-13,07:15:05.000,286,11049941,-795,0,1665645304,13067.646798349997,158.29730715000187,54496.62015768 2022-10-13,07:15:06.000,286,11049925,-795,0,1665645305,13067.673743589992,158.26911063000443,54496.63413192001 2022-10-13,07:15:07.000,286,11049857,-795,0,1665645306,13067.579435250002,158.28320889000315,54496.51535088001 2022-10-13,07:15:08.000,286,11049935,-795,0,1665645307,13067.552490009992,158.25501236999844,54496.47342816 2022-10-13,07:15:09.000,286,11049876,-795,0,1665645308,13067.545753699997,158.26911063000443,54496.48041528 2022-10-13,07:15:10.000,286,11049854,-795,0,1665645309,13067.565962629997,158.21271759000228,54496.543299360004 2022-10-13,07:15:11.000,286,11049920,-795,0,1665645310,13067.539017390001,158.2620614999978,54496.58522208001 2022-10-13,07:15:12.000,286,11049938,-795,0,1665645311,13067.532281079992,158.24796323999908,54496.564260720006 2022-10-13,07:15:13.000,286,11049979,-795,0,1665645312,13067.518808460001,158.2761597600038,54496.592209200004 2022-10-13,07:15:14.000,286,11049925,-795,0,1665645313,13067.565962629997,158.24091410999972,54496.697016 2022-10-13,07:15:15.000,286,11049881,-795,0,1665645314,13067.498599530001,158.26911063000443,54496.67605464 2022-10-13,07:15:16.000,286,11049921,-795,0,1665645315,13067.512072149992,158.23386498000036,54496.68304176001 2022-10-13,07:15:17.000,286,11049946,-795,0,1665645316,13067.444709049996,158.2620614999978,54496.55727360001 2022-10-13,07:15:18.000,286,11049918,-795,0,1665645317,13067.485126909996,158.24091410999972,54496.52932512 2022-10-13,07:15:19.000,286,11049914,-795,0,1665645318,13067.431236429991,158.25501236999844,54496.62015768 2022-10-13,07:15:20.000,286,11049902,-795,0,1665645319,13067.491863219992,158.24091410999972,54496.64111904 2022-10-13,07:15:21.000,286,11049949,-795,0,1665645320,13067.384082259996,158.24091410999972,54496.55727360001 2022-10-13,07:15:22.000,286,11049935,-795,0,1665645321,13067.39755488,158.24091410999972,54496.50836376 2022-10-13,07:15:23.000,286,11049901,-795,0,1665645322,13067.424500119996,158.24796323999908,54496.55028648 2022-10-13,07:15:24.000,286,11049919,-795,0,1665645323,13067.363873329996,158.226815850001,54496.40355696 2022-10-13,07:15:25.000,286,11049907,-795,0,1665645324,13067.35713702,158.24091410999972,54496.424518320004 2022-10-13,07:15:26.000,286,11049920,-795,0,1665645325,13067.283037609996,158.21271759000228,54496.29176304 2022-10-13,07:15:27.000,286,11049909,-795,0,1665645326,13067.303246539996,158.19861933000357,54496.34766000001 2022-10-13,07:15:28.000,286,11049864,-795,0,1665645327,13067.2763013,158.1633736799995,54496.3127244 2022-10-13,07:15:29.000,286,11049957,-795,0,1665645328,13067.343664399996,158.1915702000042,54496.445479680006 2022-10-13,07:15:30.000,286,11049926,-795,0,1665645329,13067.33692809,158.1915702000042,54496.445479680006 2022-10-13,07:15:31.000,286,11049887,-795,0,1665645330,13067.31671916,158.17042280999885,54496.375608480004 2022-10-13,07:15:32.000,286,11049865,-795,0,1665645331,13067.25609237,158.1633736799995,54496.26381456 2022-10-13,07:15:33.000,286,11049899,-795,0,1665645332,13067.24935605999,158.17042280999885,54496.277788800006 2022-10-13,07:15:34.000,286,11049920,-795,0,1665645333,13067.303246539996,158.13517716000206,54496.30573728 2022-10-13,07:15:35.000,286,11049911,-795,0,1665645334,13067.28977391999,158.13517716000206,54496.33368576 2022-10-13,07:15:36.000,286,11049926,-795,0,1665645335,13067.181992959995,158.14222629000142,54496.09612368 2022-10-13,07:15:37.000,286,11049934,-795,0,1665645336,13067.26956498999,158.11402977000398,54496.24984032001 2022-10-13,07:15:38.000,286,11049898,-795,0,1665645337,13067.22914712999,158.099931509998,54496.09612368 2022-10-13,07:15:39.000,286,11049831,-795,0,1665645338,13067.2763013,158.099931509998,54496.27080168001 2022-10-13,07:15:40.000,286,11049900,-795,0,1665645339,13067.283037609996,158.099931509998,54496.256827440004 2022-10-13,07:15:41.000,286,11049908,-795,0,1665645340,13067.25609237,158.08583324999927,54496.31971152001 2022-10-13,07:15:42.000,286,11049915,-795,0,1665645341,13067.20893819999,158.07173499000055,54496.13105928001 2022-10-13,07:15:43.000,286,11049907,-795,0,1665645342,13067.17525665,158.07173499000055,54496.18695624 2022-10-13,07:15:44.000,286,11049888,-795,0,1665645343,13067.24935605999,158.12107890000334,54496.2428532 2022-10-13,07:15:45.000,286,11049913,-795,0,1665645344,13067.25609237,158.08583324999927,54496.256827440004 2022-10-13,07:15:46.000,286,11049881,-795,0,1665645345,13067.24935605999,158.0646858600012,54496.21490472 2022-10-13,07:15:47.000,286,11049908,-795,0,1665645346,13067.19546558,158.05763673000183,54496.15202064001 2022-10-13,07:15:48.000,286,11049904,-795,0,1665645347,13067.18872926999,158.07173499000055,54496.110097920006 2022-10-13,07:15:49.000,286,11049872,-795,0,1665645348,13067.19546558,158.0787841199999,54496.1380464 2022-10-13,07:15:50.000,286,11049894,-795,0,1665645349,13067.19546558,158.0787841199999,54496.16599488 2022-10-13,07:15:51.000,286,11049857,-795,0,1665645350,13067.17525665,158.0787841199999,54496.19394336 2022-10-13,07:15:52.000,286,11049919,-795,0,1665645351,13067.13483879,158.08583324999927,54496.172982 2022-10-13,07:15:53.000,286,11049896,-795,0,1665645352,13067.15504772,158.12107890000334,54496.18695624 2022-10-13,07:15:54.000,286,11049916,-795,0,1665645353,13067.18872926999,158.08583324999927,54496.3127244 2022-10-13,07:15:55.000,286,11049897,-795,0,1665645354,13067.08768461999,158.08583324999927,54496.21490472 2022-10-13,07:15:56.000,286,11049927,-795,0,1665645355,13067.121366169995,158.099931509998,54496.22189184001 2022-10-13,07:15:57.000,286,11049899,-795,0,1665645356,13067.11462986,158.13517716000206,54496.28477592 2022-10-13,07:15:58.000,286,11049965,-795,0,1665645357,13067.04726675999,158.12107890000334,54495.98432976001 2022-10-13,07:15:59.000,286,11049930,-795,0,1665645358,13067.06747568999,158.15632455000014,54496.15202064001 2022-10-13,07:16:00.000,286,11049964,-795,0,1665645359,13067.13483879,158.1633736799995,54496.23586608 2022-10-13,07:16:01.000,286,11049912,-795,0,1665645360,13067.08768461999,158.1774719399982,54496.228878960006 2022-10-13,07:16:02.000,286,11049933,-795,0,1665645361,13067.04726675999,158.17042280999885,54496.159007760005 2022-10-13,07:16:03.000,286,11049933,-795,0,1665645362,13067.12810247999,158.1633736799995,54496.29176304 2022-10-13,07:16:04.000,286,11049971,-795,0,1665645363,13067.121366169995,158.19861933000357,54496.228878960006 2022-10-13,07:16:05.000,286,11049927,-795,0,1665645364,13067.11462986,158.20566846000293,54496.18695624 2022-10-13,07:16:06.000,286,11049927,-795,0,1665645365,13067.09442093,158.226815850001,54496.09612368 2022-10-13,07:16:07.000,286,11049911,-795,0,1665645366,13067.09442093,158.226815850001,54496.02625248 2022-10-13,07:16:08.000,286,11049919,-795,0,1665645367,13067.161784029995,158.23386498000036,54496.16599488 2022-10-13,07:16:09.000,286,11049899,-795,0,1665645368,13067.161784029995,158.20566846000293,54496.19394336 2022-10-13,07:16:10.000,286,11049893,-795,0,1665645369,13067.19546558,158.226815850001,54496.2428532 2022-10-13,07:16:11.000,286,11049886,-795,0,1665645370,13067.24935605999,158.24091410999972,54496.17996912001 2022-10-13,07:16:12.000,286,11049910,-795,0,1665645371,13067.17525665,158.226815850001,54496.04721384 2022-10-13,07:16:13.000,286,11049881,-795,0,1665645372,13067.22914712999,158.25501236999844,54496.04721384 2022-10-13,07:16:14.000,286,11049894,-795,0,1665645373,13067.222410819995,158.23386498000036,54496.14503352 2022-10-13,07:16:15.000,286,11049889,-795,0,1665645374,13067.25609237,158.226815850001,54496.207917600004 2022-10-13,07:16:16.000,286,11049934,-795,0,1665645375,13067.23588344,158.2620614999978,54496.13105928001 2022-10-13,07:16:17.000,286,11049914,-795,0,1665645376,13067.29651023,158.2761597600038,54496.12407216 2022-10-13,07:16:18.000,286,11049881,-795,0,1665645377,13067.363873329996,158.24091410999972,54496.22189184001 2022-10-13,07:16:19.000,286,11049885,-795,0,1665645378,13067.343664399996,158.21976672000164,54496.23586608 2022-10-13,07:16:20.000,286,11049935,-795,0,1665645379,13067.29651023,158.2620614999978,54496.172982 2022-10-13,07:16:21.000,286,11049929,-795,0,1665645380,13067.343664399996,158.2761597600038,54496.26381456 2022-10-13,07:16:22.000,286,11049935,-795,0,1665645381,13067.30998284999,158.24796323999908,54496.14503352 2022-10-13,07:16:23.000,286,11049893,-795,0,1665645382,13067.31671916,158.24796323999908,54496.26381456 2022-10-13,07:16:24.000,286,11049930,-795,0,1665645383,13067.390818569991,158.24796323999908,54496.30573728 2022-10-13,07:16:25.000,286,11049879,-795,0,1665645384,13067.384082259996,158.25501236999844,54496.26381456 2022-10-13,07:16:26.000,286,11049891,-795,0,1665645385,13067.37734595,158.25501236999844,54496.33368576 2022-10-13,07:16:27.000,286,11049903,-795,0,1665645386,13067.363873329996,158.23386498000036,54496.159007760005 2022-10-13,07:16:28.000,286,11049872,-795,0,1665645387,13067.37734595,158.2620614999978,54496.23586608 2022-10-13,07:16:29.000,286,11049918,-795,0,1665645388,13067.41776381,158.24796323999908,54496.23586608 2022-10-13,07:16:30.000,286,11049890,-795,0,1665645389,13067.458181670001,158.25501236999844,54496.256827440004 2022-10-13,07:16:31.000,286,11049945,-795,0,1665645390,13067.390818569991,158.226815850001,54496.29176304 2022-10-13,07:16:32.000,286,11049938,-795,0,1665645391,13067.350400709991,158.24091410999972,54496.10311080001 2022-10-13,07:16:33.000,286,11049882,-795,0,1665645392,13067.444709049996,158.24796323999908,54496.22189184001 2022-10-13,07:16:34.000,286,11049915,-795,0,1665645393,13067.485126909996,158.226815850001,54496.29176304 2022-10-13,07:16:35.000,286,11049873,-795,0,1665645394,13067.498599530001,158.226815850001,54496.35464712 2022-10-13,07:16:36.000,286,11049937,-795,0,1665645395,13067.498599530001,158.226815850001,54496.33368576 2022-10-13,07:16:37.000,286,11049905,-795,0,1665645396,13067.458181670001,158.226815850001,54496.207917600004 2022-10-13,07:16:38.000,286,11049916,-795,0,1665645397,13067.478390600001,158.20566846000293,54496.14503352 2022-10-13,07:16:39.000,286,11049923,-795,0,1665645398,13067.424500119996,158.19861933000357,54496.172982 2022-10-13,07:16:40.000,286,11049895,-795,0,1665645399,13067.464917979996,158.17042280999885,54496.40355696 2022-10-13,07:16:41.000,286,11049948,-795,0,1665645400,13067.518808460001,158.17042280999885,54496.30573728 2022-10-13,07:16:42.000,286,11049910,-795,0,1665645401,13067.478390600001,158.14927542000078,54496.27080168001 2022-10-13,07:16:43.000,286,11049849,-795,0,1665645402,13067.545753699997,158.14222629000142,54496.34067288 2022-10-13,07:16:44.000,286,11049889,-795,0,1665645403,13067.498599530001,158.14927542000078,54496.326698640005 2022-10-13,07:16:45.000,286,11049898,-795,0,1665645404,13067.518808460001,158.12107890000334,54496.36163424 2022-10-13,07:16:46.000,286,11049931,-795,0,1665645405,13067.478390600001,158.1281280300027,54496.19394336 2022-10-13,07:16:47.000,286,11049906,-795,0,1665645406,13067.464917979996,158.099931509998,54496.16599488 2022-10-13,07:16:48.000,286,11049915,-795,0,1665645407,13067.485126909996,158.13517716000206,54496.33368576 2022-10-13,07:16:49.000,286,11049910,-795,0,1665645408,13067.491863219992,158.10698064000462,54496.34766000001 2022-10-13,07:16:50.000,286,11049930,-795,0,1665645409,13067.478390600001,158.08583324999927,54496.38958272001 2022-10-13,07:16:51.000,286,11049873,-795,0,1665645410,13067.498599530001,158.099931509998,54496.33368576 2022-10-13,07:16:52.000,286,11049929,-795,0,1665645411,13067.39755488,158.05058760000247,54496.207917600004 2022-10-13,07:16:53.000,286,11049915,-795,0,1665645412,13067.41776381,158.08583324999927,54496.22189184001 2022-10-13,07:16:54.000,286,11049954,-795,0,1665645413,13067.41776381,158.05763673000183,54496.31971152001 2022-10-13,07:16:55.000,286,11049923,-795,0,1665645414,13067.41776381,158.03648934000375,54496.29875016001 2022-10-13,07:16:56.000,286,11049908,-795,0,1665645415,13067.37734595,158.02239107999776,54496.207917600004 2022-10-13,07:16:57.000,286,11049883,-795,0,1665645416,13067.39755488,158.00829281999904,54496.2428532 2022-10-13,07:16:58.000,286,11049917,-795,0,1665645417,13067.384082259996,158.00829281999904,54496.35464712 2022-10-13,07:16:59.000,286,11049902,-795,0,1665645418,13067.431236429991,157.9659980400029,54496.256827440004 2022-10-13,07:17:00.000,286,11049920,-795,0,1665645419,13067.384082259996,158.00124368999968,54496.228878960006 2022-10-13,07:17:01.000,286,11049883,-795,0,1665645420,13067.343664399996,157.95189978000417,54496.26381456 2022-10-13,07:17:02.000,286,11049898,-795,0,1665645421,13067.26956498999,157.95894891000353,54496.16599488 2022-10-13,07:17:03.000,286,11049932,-795,0,1665645422,13067.24935605999,157.9448506500048,54496.15202064001 2022-10-13,07:17:04.000,286,11049895,-795,0,1665645423,13067.33019177999,157.9659980400029,54496.30573728 2022-10-13,07:17:05.000,286,11049923,-795,0,1665645424,13067.28977391999,157.93075238999882,54496.28477592 2022-10-13,07:17:06.000,286,11049928,-795,0,1665645425,13067.30998284999,157.95894891000353,54496.29875016001 2022-10-13,07:17:07.000,286,11049876,-795,0,1665645426,13067.24935605999,157.97304717000225,54496.11708504 2022-10-13,07:17:08.000,286,11049864,-795,0,1665645427,13067.283037609996,157.97304717000225,54496.207917600004 2022-10-13,07:17:09.000,286,11049865,-795,0,1665645428,13067.262828679995,157.95189978000417,54496.228878960006 2022-10-13,07:17:10.000,286,11049917,-795,0,1665645429,13067.2763013,157.93075238999882,54496.256827440004 2022-10-13,07:17:11.000,286,11049932,-795,0,1665645430,13067.2763013,157.95189978000417,54496.228878960006 2022-10-13,07:17:12.000,286,11049961,-795,0,1665645431,13067.262828679995,157.89550674000202,54496.14503352 2022-10-13,07:17:13.000,286,11049912,-795,0,1665645432,13067.22914712999,157.93780151999817,54496.159007760005 2022-10-13,07:17:14.000,286,11049879,-795,0,1665645433,13067.283037609996,157.8814084800033,54496.27080168001 2022-10-13,07:17:15.000,286,11049898,-795,0,1665645434,13067.242619749995,157.87435935000394,54496.17996912001 2022-10-13,07:17:16.000,286,11049888,-795,0,1665645435,13067.2763013,157.82501544000115,54496.29176304 2022-10-13,07:17:17.000,286,11049909,-795,0,1665645436,13067.22914712999,157.86026108999795,54496.15202064001 2022-10-13,07:17:18.000,286,11049950,-795,0,1665645437,13067.23588344,157.8320645700005,54496.12407216 2022-10-13,07:17:19.000,286,11049936,-795,0,1665645438,13067.28977391999,157.80386805000308,54496.2428532 2022-10-13,07:17:20.000,286,11049945,-795,0,1665645439,13067.31671916,157.78272065999772,54496.375608480004 2022-10-13,07:17:21.000,286,11049945,-795,0,1665645440,13067.303246539996,157.80386805000308,54496.256827440004 2022-10-13,07:17:22.000,286,11049970,-795,0,1665645441,13067.283037609996,157.768622399999,54496.24984032001 2022-10-13,07:17:23.000,286,11049869,-795,0,1665645442,13067.363873329996,157.74042588000157,54496.29176304 2022-10-13,07:17:24.000,286,11049928,-795,0,1665645443,13067.30998284999,157.72632762000285,54496.228878960006 2022-10-13,07:17:25.000,286,11049921,-795,0,1665645444,13067.323455469996,157.72632762000285,54496.31971152001 2022-10-13,07:17:26.000,286,11049941,-795,0,1665645445,13067.363873329996,157.71222936000413,54496.326698640005 2022-10-13,07:17:27.000,286,11049897,-795,0,1665645446,13067.222410819995,157.7333767500022,54496.01926536 2022-10-13,07:17:28.000,286,11049918,-795,0,1665645447,13067.33692809,157.74042588000157,54496.20093048001 2022-10-13,07:17:29.000,286,11049906,-795,0,1665645448,13067.390818569991,157.71222936000413,54496.23586608 2022-10-13,07:17:30.000,286,11049927,-795,0,1665645449,13067.37734595,157.69813109999814,54496.22189184001 2022-10-13,07:17:31.000,286,11049868,-795,0,1665645450,13067.41776381,157.67698371000006,54496.172982 2022-10-13,07:17:32.000,286,11049901,-795,0,1665645451,13067.411027499991,157.6346889300039,54496.07516232 2022-10-13,07:17:33.000,286,11049871,-795,0,1665645452,13067.424500119996,157.6699345800007,54496.08214944001 2022-10-13,07:17:34.000,286,11049926,-795,0,1665645453,13067.363873329996,157.5853450200011,54496.17996912001 2022-10-13,07:17:35.000,286,11049945,-795,0,1665645454,13067.363873329996,157.57829589000175,54496.20093048001 2022-10-13,07:17:36.000,286,11049933,-795,0,1665645455,13067.343664399996,157.56419763000304,54496.12407216 2022-10-13,07:17:37.000,286,11049943,-795,0,1665645456,13067.35713702,157.55009937000432,54496.11708504 2022-10-13,07:17:38.000,286,11049905,-795,0,1665645457,13067.451445359991,157.5219028499996,54496.2428532 2022-10-13,07:17:39.000,286,11049885,-795,0,1665645458,13067.404291189996,157.54305023999768,54496.12407216 2022-10-13,07:17:40.000,286,11049898,-795,0,1665645459,13067.404291189996,157.5219028499996,54495.998304 2022-10-13,07:17:41.000,286,11049920,-795,0,1665645460,13067.35713702,157.50075546000153,54495.98432976001 2022-10-13,07:17:42.000,286,11049915,-795,0,1665645461,13067.384082259996,157.46550981000473,54496.10311080001 2022-10-13,07:17:43.000,286,11049932,-795,0,1665645462,13067.390818569991,157.43731329000002,54496.08214944001 2022-10-13,07:17:44.000,286,11049956,-795,0,1665645463,13067.491863219992,157.4232150300013,54496.26381456 2022-10-13,07:17:45.000,286,11049873,-795,0,1665645464,13067.512072149992,157.44436241999938,54496.2428532 2022-10-13,07:17:46.000,286,11049920,-795,0,1665645465,13067.471654289991,157.45141154999874,54496.20093048001 2022-10-13,07:17:47.000,286,11049870,-795,0,1665645466,13067.437972740001,157.4232150300013,54496.05420096001 2022-10-13,07:17:48.000,286,11049843,-795,0,1665645467,13067.444709049996,157.3879693800045,54496.10311080001 2022-10-13,07:17:49.000,286,11049938,-795,0,1665645468,13067.451445359991,157.3879693800045,54496.17996912001 2022-10-13,07:17:50.000,286,11049893,-795,0,1665645469,13067.431236429991,157.3738711199985,54496.17996912001 2022-10-13,07:17:51.000,286,11049936,-795,0,1665645470,13067.471654289991,157.33157634000236,54496.19394336 2022-10-13,07:17:52.000,286,11049953,-795,0,1665645471,13067.451445359991,157.31747808000364,54496.17996912001 2022-10-13,07:17:53.000,286,11049902,-795,0,1665645472,13067.431236429991,157.31042895000428,54496.13105928001 2022-10-13,07:17:54.000,286,11049900,-795,0,1665645473,13067.437972740001,157.33862547000172,54496.19394336 2022-10-13,07:17:55.000,286,11049891,-795,0,1665645474,13067.41776381,157.29633068999829,54496.18695624 2022-10-13,07:17:56.000,286,11049842,-795,0,1665645475,13067.451445359991,157.2751833000002,54496.159007760005 2022-10-13,07:17:57.000,286,11049908,-795,0,1665645476,13067.491863219992,157.30337981999764,54496.256827440004 2022-10-13,07:17:58.000,286,11049917,-795,0,1665645477,13067.471654289991,157.2751833000002,54496.22189184001 2022-10-13,07:17:59.000,286,11049934,-795,0,1665645478,13067.458181670001,157.28928155999893,54496.19394336 2022-10-13,07:18:00.000,286,11049924,-795,0,1665645479,13067.518808460001,157.2610850400015,54496.3127244 2022-10-13,07:18:01.000,286,11049916,-795,0,1665645480,13067.505335839996,157.2399376500034,54496.29176304 2022-10-13,07:18:02.000,286,11049924,-795,0,1665645481,13067.478390600001,157.21879025999806,54496.20093048001 2022-10-13,07:18:03.000,286,11049863,-795,0,1665645482,13067.512072149992,157.1764954800019,54496.277788800006 2022-10-13,07:18:04.000,286,11049922,-795,0,1665645483,13067.478390600001,157.14124982999783,54496.27080168001 2022-10-13,07:18:05.000,286,11049944,-795,0,1665645484,13067.464917979996,157.1271515699991,54496.23586608 2022-10-13,07:18:06.000,286,11049905,-795,0,1665645485,13067.444709049996,157.10600418000104,54496.228878960006 2022-10-13,07:18:07.000,286,11049951,-795,0,1665645486,13067.384082259996,157.12010243999976,54496.18695624 2022-10-13,07:18:08.000,286,11049928,-795,0,1665645487,13067.424500119996,157.09895505000168,54496.110097920006 2022-10-13,07:18:09.000,286,11049932,-795,0,1665645488,13067.39755488,157.08485679000296,54496.12407216 2022-10-13,07:18:10.000,286,11049932,-795,0,1665645489,13067.437972740001,157.06370940000488,54496.21490472 2022-10-13,07:18:11.000,286,11049855,-795,0,1665645490,13067.444709049996,157.03551288000017,54496.159007760005 2022-10-13,07:18:12.000,286,11049843,-795,0,1665645491,13067.370609639991,157.00731636000273,54496.00529112 2022-10-13,07:18:13.000,286,11049885,-795,0,1665645492,13067.390818569991,156.98616897000466,54496.08214944001 2022-10-13,07:18:14.000,286,11049896,-795,0,1665645493,13067.431236429991,156.97911983999802,54496.17996912001 2022-10-13,07:18:15.000,286,11049906,-795,0,1665645494,13067.39755488,156.9650215799993,54496.18695624 2022-10-13,07:18:16.000,286,11049928,-795,0,1665645495,13067.370609639991,156.95797244999994,54496.12407216 2022-10-13,07:18:17.000,286,11049903,-795,0,1665645496,13067.363873329996,156.92272680000315,54496.061188080006 2022-10-13,07:18:18.000,286,11049942,-795,0,1665645497,13067.444709049996,156.9015794099978,54496.22189184001 2022-10-13,07:18:19.000,286,11049933,-795,0,1665645498,13067.458181670001,156.89453027999843,54496.24984032001 2022-10-13,07:18:20.000,286,11049918,-795,0,1665645499,13067.41776381,156.85223550000228,54496.11708504 2022-10-13,07:18:21.000,286,11049937,-795,0,1665645500,13067.451445359991,156.78879333000077,54496.11708504 2022-10-13,07:18:22.000,286,11049887,-795,0,1665645501,13067.437972740001,156.77469507000205,54496.08214944001 2022-10-13,07:18:23.000,286,11049949,-795,0,1665645502,13067.384082259996,156.7676459400027,54496.02625248 2022-10-13,07:18:24.000,286,11049913,-795,0,1665645503,13067.424500119996,156.7183020299999,54496.16599488 2022-10-13,07:18:25.000,286,11049918,-795,0,1665645504,13067.404291189996,156.69715464000183,54496.1380464 2022-10-13,07:18:26.000,286,11049918,-795,0,1665645505,13067.437972740001,156.6830563800031,54496.09612368 2022-10-13,07:18:27.000,286,11049869,-795,0,1665645506,13067.37734595,156.64076159999968,54495.942407040005 2022-10-13,07:18:28.000,286,11049870,-795,0,1665645507,13067.363873329996,156.61256508000224,54496.03323960001 2022-10-13,07:18:29.000,286,11049911,-795,0,1665645508,13067.39755488,156.59846682000352,54496.0681752 2022-10-13,07:18:30.000,286,11049894,-795,0,1665645509,13067.390818569991,156.56322116999945,54496.01926536 2022-10-13,07:18:31.000,286,11049921,-795,0,1665645510,13067.28977391999,156.59846682000352,54495.91445856001 2022-10-13,07:18:32.000,286,11049918,-795,0,1665645511,13067.37734595,156.5209263900033,54496.02625248 2022-10-13,07:18:33.000,286,11049942,-795,0,1665645512,13067.323455469996,156.51387726000394,54495.893497200006 2022-10-13,07:18:34.000,286,11049939,-795,0,1665645513,13067.384082259996,156.49977899999794,54496.040226720004 2022-10-13,07:18:35.000,286,11049851,-795,0,1665645514,13067.37734595,156.49272986999858,54495.97734264 2022-10-13,07:18:36.000,286,11049965,-795,0,1665645515,13067.35713702,156.39404205000028,54495.96336840001 2022-10-13,07:18:37.000,286,11049913,-795,0,1665645516,13067.283037609996,156.37994379000156,54495.7886904 2022-10-13,07:18:38.000,286,11049867,-795,0,1665645517,13067.26956498999,156.34469814000477,54495.80266464 2022-10-13,07:18:39.000,286,11049922,-795,0,1665645518,13067.33019177999,156.33764900999813,54496.00529112 2022-10-13,07:18:40.000,286,11049937,-795,0,1665645519,13067.343664399996,156.31650162000005,54496.01227824001 2022-10-13,07:18:41.000,286,11049905,-795,0,1665645520,13067.25609237,156.31650162000005,54495.85157448 2022-10-13,07:18:42.000,286,11049911,-795,0,1665645521,13067.31671916,156.23896118999983,54495.83061312 2022-10-13,07:18:43.000,286,11049865,-795,0,1665645522,13067.28977391999,156.2107646700024,54495.87952296 2022-10-13,07:18:44.000,286,11049948,-795,0,1665645523,13067.28977391999,156.20371554000303,54495.8585616 2022-10-13,07:18:45.000,286,11049878,-795,0,1665645524,13067.24935605999,156.20371554000303,54495.7886904 2022-10-13,07:18:46.000,286,11049936,-795,0,1665645525,13067.28977391999,156.11912598000345,54495.90048432 2022-10-13,07:18:47.000,286,11049897,-795,0,1665645526,13067.23588344,156.10502772000473,54495.79567752001 2022-10-13,07:18:48.000,286,11049915,-795,0,1665645527,13067.21567451,156.06978207000066,54495.76772904001 2022-10-13,07:18:49.000,286,11049910,-795,0,1665645528,13067.22914712999,156.06978207000066,54495.81663888001 2022-10-13,07:18:50.000,286,11049919,-795,0,1665645529,13067.23588344,156.03453642000386,54495.76074192 2022-10-13,07:18:51.000,286,11049889,-795,0,1665645530,13067.222410819995,156.00633989999915,54495.79567752001 2022-10-13,07:18:52.000,286,11049896,-795,0,1665645531,13067.13483879,155.9992907699998,54495.51619272 2022-10-13,07:18:53.000,286,11049871,-795,0,1665645532,13067.15504772,155.95699599000363,54495.62099952 2022-10-13,07:18:54.000,286,11049905,-795,0,1665645533,13067.16852033999,155.92175033999956,54495.57208968 2022-10-13,07:18:55.000,286,11049927,-795,0,1665645534,13067.121366169995,155.93584859999828,54495.537154080004 2022-10-13,07:18:56.000,286,11049902,-795,0,1665645535,13067.15504772,155.92175033999956,54495.63497376 2022-10-13,07:18:57.000,286,11049912,-795,0,1665645536,13067.11462986,155.92175033999956,54495.558115440006 2022-10-13,07:18:58.000,286,11049912,-795,0,1665645537,13067.10789354999,155.88650469000277,54495.558115440006 2022-10-13,07:18:59.000,286,11049891,-795,0,1665645538,13067.12810247999,155.87240643000405,54495.66292224 2022-10-13,07:19:00.000,286,11049877,-795,0,1665645539,13067.10789354999,155.84420990999934,54495.56510256 2022-10-13,07:19:01.000,286,11049930,-795,0,1665645540,13067.074212,155.83716077999998,54495.55112832001 2022-10-13,07:19:02.000,286,11049955,-795,0,1665645541,13067.08768461999,155.7666694799991,54495.49523136 2022-10-13,07:19:03.000,286,11049903,-795,0,1665645542,13067.01358521,155.80191513000318,54495.49523136 2022-10-13,07:19:04.000,286,11049866,-795,0,1665645543,13067.101157239995,155.80191513000318,54495.55112832001 2022-10-13,07:19:05.000,286,11049950,-795,0,1665645544,13067.10789354999,155.79486600000382,54495.60003816001 2022-10-13,07:19:06.000,286,11049916,-795,0,1665645545,13067.09442093,155.77371860999847,54495.5441412 2022-10-13,07:19:07.000,286,11049896,-795,0,1665645546,13066.979903659994,155.7666694799991,54495.44632152 2022-10-13,07:19:08.000,286,11049845,-795,0,1665645547,13067.00684889999,155.7525712200004,54495.46029576001 2022-10-13,07:19:09.000,286,11049947,-795,0,1665645548,13066.979903659994,155.75962034999975,54495.47427 2022-10-13,07:19:10.000,286,11049878,-795,0,1665645549,13067.020321519994,155.7525712200004,54495.47427 2022-10-13,07:19:11.000,286,11049932,-795,0,1665645550,13066.96643103999,155.70322731000488,54495.45330864 2022-10-13,07:19:12.000,286,11049933,-795,0,1665645551,13066.939485799994,155.71027644000424,54495.35548896 2022-10-13,07:19:13.000,286,11049943,-795,0,1665645552,13066.939485799994,155.7525712200004,54495.4043988 2022-10-13,07:19:14.000,286,11049896,-795,0,1665645553,13066.98663996999,155.69617817999824,54495.48125712001 2022-10-13,07:19:15.000,286,11049888,-795,0,1665645554,13066.92601317999,155.7173255700036,54495.39741168 2022-10-13,07:19:16.000,286,11049933,-795,0,1665645555,13066.899067939994,155.70322731000488,54495.34850184 2022-10-13,07:19:17.000,286,11049930,-795,0,1665645556,13066.892331629999,155.68207991999952,54495.28561776 2022-10-13,07:19:18.000,286,11049898,-795,0,1665645557,13066.858650079994,155.66093253000145,54495.24369504001 2022-10-13,07:19:19.000,286,11049949,-795,0,1665645558,13066.824968529989,155.632736010004,54495.34850184 2022-10-13,07:19:20.000,286,11049902,-795,0,1665645559,13066.92601317999,155.63978514000337,54495.43234728001 2022-10-13,07:19:21.000,286,11049946,-795,0,1665645560,13066.892331629999,155.63978514000337,54495.4043988 2022-10-13,07:19:22.000,286,11049950,-795,0,1665645561,13066.872122699999,155.63978514000337,54495.30657912 2022-10-13,07:19:23.000,286,11049866,-795,0,1665645562,13066.872122699999,155.62568688000465,54495.35548896 2022-10-13,07:19:24.000,286,11049911,-795,0,1665645563,13066.872122699999,155.61863774999802,54495.27863064 2022-10-13,07:19:25.000,286,11049953,-795,0,1665645564,13066.851913769999,155.63978514000337,54495.271643520005 2022-10-13,07:19:26.000,286,11049921,-795,0,1665645565,13066.824968529989,155.632736010004,54495.166836719996 2022-10-13,07:19:27.000,286,11049908,-795,0,1665645566,13066.818232219994,155.59749035999994,54495.222733680006 2022-10-13,07:19:28.000,286,11049928,-795,0,1665645567,13066.90580424999,155.58339210000122,54495.32754048 2022-10-13,07:19:29.000,286,11049932,-795,0,1665645568,13066.865386389989,155.6045394899993,54495.299592 2022-10-13,07:19:30.000,286,11049886,-795,0,1665645569,13066.858650079994,155.58339210000122,54495.25766928 2022-10-13,07:19:31.000,286,11049861,-795,0,1665645570,13066.804759599989,155.55519558000378,54495.23670792 2022-10-13,07:19:32.000,286,11049925,-795,0,1665645571,13066.757605429993,155.57634297000186,54495.06901704 2022-10-13,07:19:33.000,286,11049920,-795,0,1665645572,13066.764341739989,155.56224471000314,54495.08299128 2022-10-13,07:19:34.000,286,11049942,-795,0,1665645573,13066.777814359993,155.52699905999907,54495.11093976 2022-10-13,07:19:35.000,286,11049942,-795,0,1665645574,13066.798023289994,155.55519558000378,54495.13190112 2022-10-13,07:19:36.000,286,11049896,-795,0,1665645575,13066.723923879988,155.5410973199978,54495.08299128 2022-10-13,07:19:37.000,286,11049933,-795,0,1665645576,13066.717187569993,155.54814645000442,54495.0201072 2022-10-13,07:19:38.000,286,11049890,-795,0,1665645577,13066.777814359993,155.52699905999907,54495.11792688 2022-10-13,07:19:39.000,286,11049908,-795,0,1665645578,13066.737396499993,155.5410973199978,54495.11792688 2022-10-13,07:19:40.000,286,11049922,-795,0,1665645579,13066.737396499993,155.5410973199978,54495.06202992 2022-10-13,07:19:41.000,286,11049928,-795,0,1665645580,13066.723923879988,155.505851670001,54495.04805568001 2022-10-13,07:19:42.000,286,11049899,-795,0,1665645581,13066.629615539998,155.4706060200042,54494.90831328001 2022-10-13,07:19:43.000,286,11049880,-795,0,1665645582,13066.555516129993,155.52699905999907,54494.87337768 2022-10-13,07:19:44.000,286,11049928,-795,0,1665645583,13066.676769709993,155.48470428000292,54495.055042800006 2022-10-13,07:19:45.000,286,11049878,-795,0,1665645584,13066.683506019988,155.46355689000484,54495.055042800006 2022-10-13,07:19:46.000,286,11049910,-795,0,1665645585,13066.670033399998,155.4706060200042,54495.0201072 2022-10-13,07:19:47.000,286,11049905,-795,0,1665645586,13066.649824469998,155.4565077599982,54494.92228752 2022-10-13,07:19:48.000,286,11049884,-795,0,1665645587,13066.656560779993,155.41421298000205,54494.92228752 2022-10-13,07:19:49.000,286,11049941,-795,0,1665645588,13066.649824469998,155.42831124000077,54494.95722312001 2022-10-13,07:19:50.000,286,11049940,-795,0,1665645589,13066.629615539998,155.44240949999948,54494.90132616 2022-10-13,07:19:51.000,286,11049910,-795,0,1665645590,13066.676769709993,155.3860164600046,54494.97119736 2022-10-13,07:19:52.000,286,11049937,-795,0,1665645591,13066.649824469998,155.40011472000333,54494.95722312001 2022-10-13,07:19:53.000,286,11049914,-795,0,1665645592,13066.602670300003,155.37896732999798,54494.87337768 2022-10-13,07:19:54.000,286,11049904,-795,0,1665645593,13066.636351849993,155.32962342000246,54495.01312008 2022-10-13,07:19:55.000,286,11049938,-795,0,1665645594,13066.616142919993,155.30142689999775,54494.950236 2022-10-13,07:19:56.000,286,11049912,-795,0,1665645595,13066.575725059993,155.32962342000246,54494.89433904 2022-10-13,07:19:57.000,286,11049912,-795,0,1665645596,13066.562252440002,155.3225742900031,54494.81049360001 2022-10-13,07:19:58.000,286,11049903,-795,0,1665645597,13066.582461370002,155.31552516000374,54494.73363528 2022-10-13,07:19:59.000,286,11049937,-795,0,1665645598,13066.649824469998,155.30847603000439,54494.866390560004 2022-10-13,07:20:00.000,286,11049959,-795,0,1665645599,13066.656560779993,155.28732863999903,54494.90831328001 2022-10-13,07:20:01.000,286,11049961,-795,0,1665645600,13066.717187569993,155.30142689999775,54494.90831328001 2022-10-13,07:20:02.000,286,11049921,-795,0,1665645601,13066.670033399998,155.28732863999903,54494.831454959996 2022-10-13,07:20:03.000,286,11049934,-795,0,1665645602,13066.643088159988,155.2591321200016,54494.80350648 2022-10-13,07:20:04.000,286,11049859,-795,0,1665645603,13066.643088159988,155.2732303800003,54494.887351920006 2022-10-13,07:20:05.000,286,11049921,-795,0,1665645604,13066.670033399998,155.2238864700048,54494.90132616 2022-10-13,07:20:06.000,286,11049950,-795,0,1665645605,13066.629615539998,155.23093560000416,54494.94324888 2022-10-13,07:20:07.000,286,11049946,-795,0,1665645606,13066.602670300003,155.20273907999945,54494.88036480001 2022-10-13,07:20:08.000,286,11049927,-795,0,1665645607,13066.609406609998,155.2097882099988,54494.87337768 2022-10-13,07:20:09.000,286,11049907,-795,0,1665645608,13066.696978639993,155.1956899500001,54494.94324888 2022-10-13,07:20:10.000,286,11049956,-795,0,1665645609,13066.649824469998,155.20273907999945,54494.97818448001 2022-10-13,07:20:11.000,286,11049913,-795,0,1665645610,13066.643088159988,155.14634604000457,54494.92228752 2022-10-13,07:20:12.000,286,11049927,-795,0,1665645611,13066.521834580002,155.18159169000137,54494.68472544 2022-10-13,07:20:13.000,286,11049943,-795,0,1665645612,13066.589197679998,155.13929690999794,54494.72664816 2022-10-13,07:20:14.000,286,11049946,-795,0,1665645613,13066.548779819997,155.12519864999922,54494.78254512 2022-10-13,07:20:15.000,286,11049941,-795,0,1665645614,13066.602670300003,155.1111003900005,54494.817480720005 2022-10-13,07:20:16.000,286,11049915,-795,0,1665645615,13066.562252440002,155.10405126000114,54494.831454959996 2022-10-13,07:20:17.000,286,11049964,-795,0,1665645616,13066.568988749998,155.1111003900005,54494.76158376001 2022-10-13,07:20:18.000,286,11049904,-795,0,1665645617,13066.609406609998,155.09700213000178,54494.89433904 2022-10-13,07:20:19.000,286,11049850,-795,0,1665645618,13066.548779819997,155.06880561000435,54494.76158376001 2022-10-13,07:20:20.000,286,11049958,-795,0,1665645619,13066.542043510002,155.10405126000114,54494.82446784 2022-10-13,07:20:21.000,286,11049966,-795,0,1665645620,13066.508361959997,155.12519864999922,54494.80350648 2022-10-13,07:20:22.000,286,11049907,-795,0,1665645621,13066.440998860002,155.09700213000178,54494.698699680004 2022-10-13,07:20:23.000,286,11049901,-795,0,1665645622,13066.467944099997,155.06880561000435,54494.73363528 2022-10-13,07:20:24.000,286,11049942,-795,0,1665645623,13066.494889339992,155.0758547400037,54494.73363528 2022-10-13,07:20:25.000,286,11049927,-795,0,1665645624,13066.521834580002,155.08995300000242,54494.80350648 2022-10-13,07:20:26.000,286,11049925,-795,0,1665645625,13066.481416720002,155.0758547400037,54494.8454292 2022-10-13,07:20:27.000,286,11049878,-795,0,1665645626,13066.521834580002,155.0617564799977,54494.831454959996 2022-10-13,07:20:28.000,286,11049944,-795,0,1665645627,13066.447735169997,155.047658219999,54494.67075120001 2022-10-13,07:20:29.000,286,11049894,-795,0,1665645628,13066.447735169997,155.047658219999,54494.6358156 2022-10-13,07:20:30.000,286,11049898,-795,0,1665645629,13066.474680409992,155.05470734999835,54494.76158376001 2022-10-13,07:20:31.000,286,11049935,-795,0,1665645630,13066.474680409992,155.05470734999835,54494.74062240001 2022-10-13,07:20:32.000,286,11049911,-795,0,1665645631,13066.440998860002,155.047658219999,54494.69171256001 2022-10-13,07:20:33.000,286,11049897,-795,0,1665645632,13066.414053619992,155.04060908999963,54494.65677696 2022-10-13,07:20:34.000,286,11049972,-795,0,1665645633,13066.481416720002,155.02651083000092,54494.79651936 2022-10-13,07:20:35.000,286,11049914,-795,0,1665645634,13066.501625650002,155.02651083000092,54494.7056868 2022-10-13,07:20:36.000,286,11049945,-795,0,1665645635,13066.488153029997,155.00536344000284,54494.719661040006 2022-10-13,07:20:37.000,286,11049910,-795,0,1665645636,13066.494889339992,155.00536344000284,54494.74062240001 2022-10-13,07:20:38.000,286,11049936,-795,0,1665645637,13066.474680409992,155.00536344000284,54494.649789840005 2022-10-13,07:20:39.000,286,11049927,-795,0,1665645638,13066.467944099997,154.99831431000348,54494.62184136001 2022-10-13,07:20:40.000,286,11049897,-795,0,1665645639,13066.521834580002,155.047658219999,54494.80350648 2022-10-13,07:20:41.000,286,11049889,-795,0,1665645640,13066.515098269992,155.047658219999,54494.74062240001 2022-10-13,07:20:42.000,286,11049930,-795,0,1665645641,13066.508361959997,155.02651083000092,54494.71267392001 2022-10-13,07:20:43.000,286,11049881,-795,0,1665645642,13066.521834580002,154.99831431000348,54494.719661040006 2022-10-13,07:20:44.000,286,11049918,-795,0,1665645643,13066.454471479992,155.03355996000028,54494.64280272001 2022-10-13,07:20:45.000,286,11049936,-795,0,1665645644,13066.501625650002,155.0124125700022,54494.775558 2022-10-13,07:20:46.000,286,11049891,-795,0,1665645645,13066.434262549992,155.0124125700022,54494.768570880005 2022-10-13,07:20:47.000,286,11049928,-795,0,1665645646,13066.387108379997,155.05470734999835,54494.69171256001 2022-10-13,07:20:48.000,286,11049891,-795,0,1665645647,13066.474680409992,154.97011778999877,54494.89433904 2022-10-13,07:20:49.000,286,11049917,-795,0,1665645648,13066.474680409992,154.97716691999813,54494.85940344001 2022-10-13,07:20:50.000,286,11049902,-795,0,1665645649,13066.427526239997,154.97011778999877,54494.7056868 2022-10-13,07:20:51.000,286,11049891,-795,0,1665645650,13066.440998860002,154.95601953000005,54494.80350648 2022-10-13,07:20:52.000,286,11049915,-795,0,1665645651,13066.373635759992,154.9489704000007,54494.69171256001 2022-10-13,07:20:53.000,286,11049880,-795,0,1665645652,13066.393844689992,154.93487214000197,54494.663764079996 2022-10-13,07:20:54.000,286,11049896,-795,0,1665645653,13066.407317309997,154.9278230100026,54494.76158376001 2022-10-13,07:20:55.000,286,11049919,-795,0,1665645654,13066.434262549992,154.9630686599994,54494.78254512 2022-10-13,07:20:56.000,286,11049940,-795,0,1665645655,13066.306272659996,154.9137247500039,54494.64280272001 2022-10-13,07:20:57.000,286,11049932,-795,0,1665645656,13066.366899449997,154.88552822999918,54494.71267392001 2022-10-13,07:20:58.000,286,11049939,-795,0,1665645657,13066.387108379997,154.8643808400011,54494.8454292 2022-10-13,07:20:59.000,286,11049935,-795,0,1665645658,13066.420789930002,154.87142997000046,54494.75459664 2022-10-13,07:21:00.000,286,11049901,-795,0,1665645659,13066.387108379997,154.87142997000046,54494.719661040006 2022-10-13,07:21:01.000,286,11049943,-795,0,1665645660,13066.353426829992,154.85028258000239,54494.64280272001 2022-10-13,07:21:02.000,286,11049987,-795,0,1665645661,13066.346690519997,154.8009386699996,54494.65677696 2022-10-13,07:21:03.000,286,11049933,-795,0,1665645662,13066.252382179991,154.79388954000024,54494.64280272001 2022-10-13,07:21:04.000,286,11049868,-795,0,1665645663,13066.333217899992,154.8009386699996,54494.775558 2022-10-13,07:21:05.000,286,11049867,-795,0,1665645664,13066.353426829992,154.83618432000367,54494.78254512 2022-10-13,07:21:06.000,286,11049917,-795,0,1665645665,13066.259118490001,154.78684041000088,54494.80350648 2022-10-13,07:21:07.000,286,11049881,-795,0,1665645666,13066.211964319991,154.75864389000344,54494.551970160006 2022-10-13,07:21:08.000,286,11049859,-795,0,1665645667,13066.238909560001,154.7656930200028,54494.6358156 2022-10-13,07:21:09.000,286,11049876,-795,0,1665645668,13066.245645869996,154.7374964999981,54494.698699680004 2022-10-13,07:21:10.000,286,11049936,-795,0,1665645669,13066.265854799996,154.73044736999873,54494.68472544 2022-10-13,07:21:11.000,286,11049898,-795,0,1665645670,13066.245645869996,154.70929998000065,54494.69171256001 2022-10-13,07:21:12.000,286,11049927,-795,0,1665645671,13066.211964319991,154.71634911,54494.62882848 2022-10-13,07:21:13.000,286,11049921,-795,0,1665645672,13066.211964319991,154.6529069399985,54494.60786712 2022-10-13,07:21:14.000,286,11049945,-795,0,1665645673,13066.232173249991,154.64585780999914,54494.76158376001 2022-10-13,07:21:15.000,286,11049892,-795,0,1665645674,13066.225436939996,154.63175955000042,54494.74760952 2022-10-13,07:21:16.000,286,11049924,-795,0,1665645675,13066.225436939996,154.62471042000107,54494.72664816 2022-10-13,07:21:17.000,286,11049919,-795,0,1665645676,13066.11765598,154.58946477000427,54494.59389288001 2022-10-13,07:21:18.000,286,11049892,-795,0,1665645677,13066.131128599991,154.58946477000427,54494.6358156 2022-10-13,07:21:19.000,286,11049904,-795,0,1665645678,13066.185019079996,154.57536650999828,54494.7056868 2022-10-13,07:21:20.000,286,11049918,-795,0,1665645679,13066.191755389991,154.57536650999828,54494.78254512 2022-10-13,07:21:21.000,286,11049919,-795,0,1665645680,13066.13786491,154.5542191200002,54494.719661040006 2022-10-13,07:21:22.000,286,11049928,-795,0,1665645681,13066.144601219996,154.53307173000212,54494.72664816 2022-10-13,07:21:23.000,286,11049912,-795,0,1665645682,13066.185019079996,154.53307173000212,54494.85241632 2022-10-13,07:21:24.000,286,11049940,-795,0,1665645683,13066.151337529991,154.56126824999956,54494.775558 2022-10-13,07:21:25.000,286,11049920,-795,0,1665645684,13066.171546459991,154.57536650999828,54494.817480720005 2022-10-13,07:21:26.000,286,11049878,-795,0,1665645685,13066.09744705,154.5824156400049,54494.68472544 2022-10-13,07:21:27.000,286,11049971,-795,0,1665645686,13066.083974429996,154.4907769499987,54494.74062240001 2022-10-13,07:21:28.000,286,11049921,-795,0,1665645687,13066.185019079996,154.49782607999805,54494.90831328001 2022-10-13,07:21:29.000,286,11049901,-795,0,1665645688,13066.144601219996,154.4696295600006,54494.90132616 2022-10-13,07:21:30.000,286,11049894,-795,0,1665645689,13066.131128599991,154.47667868999997,54494.85241632 2022-10-13,07:21:31.000,286,11049936,-795,0,1665645690,13066.09071073999,154.39913825999975,54494.85940344001 2022-10-13,07:21:32.000,286,11049908,-795,0,1665645691,13066.043556569995,154.4061873899991,54494.775558 2022-10-13,07:21:33.000,286,11049910,-795,0,1665645692,13065.9964024,154.37799087000167,54494.72664816 2022-10-13,07:21:34.000,286,11049921,-795,0,1665645693,13066.043556569995,154.38504000000103,54494.74062240001 2022-10-13,07:21:35.000,286,11049929,-795,0,1665645694,13066.03008394999,154.38504000000103,54494.76158376001 2022-10-13,07:21:36.000,286,11049906,-795,0,1665645695,13065.9964024,154.36389261000295,54494.73363528 2022-10-13,07:21:37.000,286,11049967,-795,0,1665645696,13065.982929779995,154.3568434800036,54494.74062240001 2022-10-13,07:21:38.000,286,11049871,-795,0,1665645697,13066.00987501999,154.34979435000423,54494.83844208001 2022-10-13,07:21:39.000,286,11049915,-795,0,1665645698,13066.023347639995,154.33569608999824,54494.831454959996 2022-10-13,07:21:40.000,286,11049916,-795,0,1665645699,13065.982929779995,154.34979435000423,54494.76158376001 2022-10-13,07:21:41.000,286,11049935,-795,0,1665645700,13065.9964024,154.3709417400023,54494.74760952 2022-10-13,07:21:42.000,286,11049936,-795,0,1665645701,13065.9964024,154.34274522000487,54494.768570880005 2022-10-13,07:21:43.000,286,11049925,-795,0,1665645702,13065.922302989995,154.31454870000016,54494.663764079996 2022-10-13,07:21:44.000,286,11049895,-795,0,1665645703,13065.922302989995,154.34274522000487,54494.75459664 2022-10-13,07:21:45.000,286,11049905,-795,0,1665645704,13065.861676199995,154.32864695999888,54494.72664816 2022-10-13,07:21:46.000,286,11049964,-795,0,1665645705,13065.95598454,154.31454870000016,54494.82446784 2022-10-13,07:21:47.000,286,11049911,-795,0,1665645706,13065.982929779995,154.26520479000465,54494.831454959996 2022-10-13,07:21:48.000,286,11049915,-795,0,1665645707,13065.96945715999,154.27930305000336,54494.80350648 2022-10-13,07:21:49.000,286,11049944,-795,0,1665645708,13065.94924822999,154.272253920004,54494.67075120001 2022-10-13,07:21:50.000,286,11049898,-795,0,1665645709,13065.95598454,154.23700826999993,54494.768570880005 2022-10-13,07:21:51.000,286,11049919,-795,0,1665645710,13065.922302989995,154.23700826999993,54494.78953224001 2022-10-13,07:21:52.000,286,11049911,-795,0,1665645711,13065.89535775,154.22995914000057,54494.76158376001 2022-10-13,07:21:53.000,286,11049917,-795,0,1665645712,13065.91556668,154.21586088000186,54494.7056868 2022-10-13,07:21:54.000,286,11049896,-795,0,1665645713,13065.96945715999,154.20176262000314,54494.866390560004 2022-10-13,07:21:55.000,286,11049884,-795,0,1665645714,13065.97619347,154.20176262000314,54494.887351920006 2022-10-13,07:21:56.000,286,11049931,-795,0,1665645715,13065.96945715999,154.18766436000442,54494.82446784 2022-10-13,07:21:57.000,286,11049938,-795,0,1665645716,13065.89535775,154.16651696999907,54494.768570880005 2022-10-13,07:21:58.000,286,11049952,-795,0,1665645717,13065.902094059995,154.13832045000163,54494.74062240001 2022-10-13,07:21:59.000,286,11049895,-795,0,1665645718,13065.982929779995,154.15241871000035,54494.92228752 2022-10-13,07:22:00.000,286,11049942,-795,0,1665645719,13065.9964024,154.145369580001,54494.94324888 2022-10-13,07:22:01.000,286,11049912,-795,0,1665645720,13066.00987501999,154.1101239300042,54494.95722312001 2022-10-13,07:22:02.000,286,11049912,-795,0,1665645721,13065.9964024,154.08897653999884,54494.88036480001 2022-10-13,07:22:03.000,286,11049936,-795,0,1665645722,13066.05702919,154.10307480000483,54495.06901704 2022-10-13,07:22:04.000,286,11049930,-795,0,1665645723,13066.00987501999,154.0960256699982,54495.055042800006 2022-10-13,07:22:05.000,286,11049931,-795,0,1665645724,13066.043556569995,154.10307480000483,54495.04106856 2022-10-13,07:22:06.000,286,11049916,-795,0,1665645725,13065.9964024,154.08897653999884,54494.97818448001 2022-10-13,07:22:07.000,286,11049923,-795,0,1665645726,13066.03008394999,154.07487828000012,54494.999145839996 2022-10-13,07:22:08.000,286,11049928,-795,0,1665645727,13066.05029287999,154.07487828000012,54495.152862480005 2022-10-13,07:22:09.000,286,11049944,-795,0,1665645728,13066.07723812,154.06782915000076,54495.17382384001 2022-10-13,07:22:10.000,286,11049887,-795,0,1665645729,13066.09744705,154.06782915000076,54495.18081096 2022-10-13,07:22:11.000,286,11049899,-795,0,1665645730,13066.083974429996,154.05373089000204,54495.222733680006 2022-10-13,07:22:12.000,286,11049914,-795,0,1665645731,13066.003138709995,154.05373089000204,54495.04106856 2022-10-13,07:22:13.000,286,11049970,-795,0,1665645732,13066.09071073999,154.03258350000397,54495.12491400001 2022-10-13,07:22:14.000,286,11049946,-795,0,1665645733,13066.104183359996,154.08192740999948,54495.13888824 2022-10-13,07:22:15.000,286,11049939,-795,0,1665645734,13066.083974429996,154.03963263000333,54495.152862480005 2022-10-13,07:22:16.000,286,11049929,-795,0,1665645735,13066.07050180999,154.06782915000076,54495.09696552001 2022-10-13,07:22:17.000,286,11049930,-795,0,1665645736,13066.07723812,154.0255343700046,54495.09696552001 2022-10-13,07:22:18.000,286,11049958,-795,0,1665645737,13066.144601219996,154.03258350000397,54495.19478520001 2022-10-13,07:22:19.000,286,11049919,-795,0,1665645738,13066.164810149996,154.01848523999797,54495.2297208 2022-10-13,07:22:20.000,286,11049917,-795,0,1665645739,13066.151337529991,154.08192740999948,54495.18779808 2022-10-13,07:22:21.000,286,11049912,-795,0,1665645740,13066.17828277,154.04668176000268,54495.166836719996 2022-10-13,07:22:22.000,286,11049937,-795,0,1665645741,13066.144601219996,154.05373089000204,54495.13888824 2022-10-13,07:22:23.000,286,11049895,-795,0,1665645742,13066.124392289996,154.05373089000204,54495.17382384001 2022-10-13,07:22:24.000,286,11049946,-795,0,1665645743,13066.151337529991,154.06782915000076,54495.13888824 2022-10-13,07:22:25.000,286,11049900,-795,0,1665645744,13066.265854799996,154.06782915000076,54495.3345276 2022-10-13,07:22:26.000,286,11049912,-795,0,1665645745,13066.272591109991,154.0607800200014,54495.41138592001 2022-10-13,07:22:27.000,286,11049907,-795,0,1665645746,13066.232173249991,154.05373089000204,54495.24369504001 2022-10-13,07:22:28.000,286,11049894,-795,0,1665645747,13066.252382179991,154.04668176000268,54495.35548896 2022-10-13,07:22:29.000,286,11049958,-795,0,1665645748,13066.259118490001,154.0607800200014,54495.43234728001 2022-10-13,07:22:30.000,286,11049897,-795,0,1665645749,13066.279327420001,154.0607800200014,54495.369463200004 2022-10-13,07:22:31.000,286,11049915,-795,0,1665645750,13066.265854799996,154.05373089000204,54495.439334400005 2022-10-13,07:22:32.000,286,11049920,-795,0,1665645751,13066.205228009996,154.10307480000483,54495.418373040004 2022-10-13,07:22:33.000,286,11049943,-795,0,1665645752,13066.245645869996,154.08897653999884,54495.42536016 2022-10-13,07:22:34.000,286,11049923,-795,0,1665645753,13066.306272659996,154.0607800200014,54495.558115440006 2022-10-13,07:22:35.000,286,11049902,-795,0,1665645754,13066.306272659996,154.0607800200014,54495.56510256 2022-10-13,07:22:36.000,286,11049946,-795,0,1665645755,13066.299536350001,154.06782915000076,54495.55112832001 2022-10-13,07:22:37.000,286,11049934,-795,0,1665645756,13066.245645869996,154.03258350000397,54495.537154080004 2022-10-13,07:22:38.000,286,11049942,-795,0,1665645757,13066.299536350001,154.05373089000204,54495.49523136 2022-10-13,07:22:39.000,286,11049905,-795,0,1665645758,13066.306272659996,154.0607800200014,54495.59305104 2022-10-13,07:22:40.000,286,11049898,-795,0,1665645759,13066.380372070002,154.08192740999948,54495.71183208 2022-10-13,07:22:41.000,286,11049924,-795,0,1665645760,13066.346690519997,154.03963263000333,54495.725806320006 2022-10-13,07:22:42.000,286,11049946,-795,0,1665645761,13066.339954210001,154.0114361099986,54495.655935120005 2022-10-13,07:22:43.000,286,11049911,-795,0,1665645762,13066.366899449997,154.01848523999797,54495.823626000005 2022-10-13,07:22:44.000,286,11049952,-795,0,1665645763,13066.427526239997,154.00438697999925,54495.872535840004 2022-10-13,07:22:45.000,286,11049911,-795,0,1665645764,13066.434262549992,154.00438697999925,54495.93541992001 2022-10-13,07:22:46.000,286,11049955,-795,0,1665645765,13066.313008969992,154.0607800200014,54495.753754800004 2022-10-13,07:22:47.000,286,11049939,-795,0,1665645766,13066.387108379997,153.99028872000054,54495.80266464 2022-10-13,07:22:48.000,286,11049924,-795,0,1665645767,13066.521834580002,154.0114361099986,54496.05420096001 2022-10-13,07:22:49.000,286,11049968,-795,0,1665645768,13066.488153029997,153.99028872000054,54496.03323960001 2022-10-13,07:22:50.000,286,11049946,-795,0,1665645769,13066.447735169997,153.98323959000118,54495.87952296 2022-10-13,07:22:51.000,286,11049871,-795,0,1665645770,13066.488153029997,153.97619046000182,54496.061188080006 2022-10-13,07:22:52.000,286,11049943,-795,0,1665645771,13066.474680409992,153.94094480999775,54495.991316880005 2022-10-13,07:22:53.000,286,11049853,-795,0,1665645772,13066.481416720002,153.97619046000182,54496.02625248 2022-10-13,07:22:54.000,286,11049919,-795,0,1665645773,13066.535307199993,153.9338956799984,54496.17996912001 2022-10-13,07:22:55.000,286,11049922,-795,0,1665645774,13066.454471479992,153.8986500300016,54496.07516232 2022-10-13,07:22:56.000,286,11049862,-795,0,1665645775,13066.447735169997,153.92684654999903,54496.0681752 2022-10-13,07:22:57.000,286,11049923,-795,0,1665645776,13066.447735169997,153.8986500300016,54495.97035552 2022-10-13,07:22:58.000,286,11049948,-795,0,1665645777,13066.535307199993,153.8986500300016,54496.12407216 2022-10-13,07:22:59.000,286,11049880,-795,0,1665645778,13066.515098269992,153.88455177000287,54496.14503352 2022-10-13,07:23:00.000,286,11049888,-795,0,1665645779,13066.521834580002,153.9127482900003,54496.13105928001 2022-10-13,07:23:01.000,286,11049935,-795,0,1665645780,13066.420789930002,153.8634043800048,54496.09612368 2022-10-13,07:23:02.000,286,11049900,-795,0,1665645781,13066.434262549992,153.84225698999944,54495.98432976001 2022-10-13,07:23:03.000,286,11049937,-795,0,1665645782,13066.400581000002,153.83520786000008,54496.05420096001 2022-10-13,07:23:04.000,286,11049935,-795,0,1665645783,13066.407317309997,153.8634043800048,54496.12407216 2022-10-13,07:23:05.000,286,11049917,-795,0,1665645784,13066.400581000002,153.8775026400035,54496.04721384 2022-10-13,07:23:06.000,286,11049949,-795,0,1665645785,13066.488153029997,153.8493061199988,54496.277788800006 2022-10-13,07:23:07.000,286,11049937,-795,0,1665645786,13066.447735169997,153.84225698999944,54496.26381456 2022-10-13,07:23:08.000,286,11049921,-795,0,1665645787,13066.440998860002,153.84225698999944,54496.26381456 2022-10-13,07:23:09.000,286,11049932,-795,0,1665645788,13066.339954210001,153.80701134000265,54496.21490472 2022-10-13,07:23:10.000,286,11049959,-795,0,1665645789,13066.400581000002,153.83520786000008,54496.31971152001 2022-10-13,07:23:11.000,286,11049932,-795,0,1665645790,13066.387108379997,153.82815873000072,54496.35464712 2022-10-13,07:23:12.000,286,11049879,-795,0,1665645791,13066.387108379997,153.82110960000136,54496.29176304 2022-10-13,07:23:13.000,286,11049924,-795,0,1665645792,13066.400581000002,153.79291308000393,54496.30573728 2022-10-13,07:23:14.000,286,11049914,-795,0,1665645793,13066.467944099997,153.7999622100033,54496.41753120001 2022-10-13,07:23:15.000,286,11049869,-795,0,1665645794,13066.481416720002,153.76471655999921,54496.424518320004 2022-10-13,07:23:16.000,286,11049908,-795,0,1665645795,13066.447735169997,153.75766742999986,54496.326698640005 2022-10-13,07:23:17.000,286,11049928,-795,0,1665645796,13066.407317309997,153.78586395000457,54496.326698640005 2022-10-13,07:23:18.000,286,11049947,-795,0,1665645797,13066.420789930002,153.77176568999857,54496.34067288 2022-10-13,07:23:19.000,286,11049953,-795,0,1665645798,13066.414053619992,153.77176568999857,54496.45945392 2022-10-13,07:23:20.000,286,11049925,-795,0,1665645799,13066.440998860002,153.75766742999986,54496.522338 2022-10-13,07:23:21.000,286,11049927,-795,0,1665645800,13066.447735169997,153.75766742999986,54496.494389520005 2022-10-13,07:23:22.000,286,11049916,-795,0,1665645801,13066.447735169997,153.7506183000005,54496.41054408 2022-10-13,07:23:23.000,286,11049901,-795,0,1665645802,13066.454471479992,153.7153726500037,54496.564260720006 2022-10-13,07:23:24.000,286,11049939,-795,0,1665645803,13066.481416720002,153.73652004000178,54496.55028648 2022-10-13,07:23:25.000,286,11049923,-795,0,1665645804,13066.440998860002,153.75766742999986,54496.59919632 2022-10-13,07:23:26.000,286,11049935,-795,0,1665645805,13066.400581000002,153.72242178000306,54496.522338 2022-10-13,07:23:27.000,286,11049935,-795,0,1665645806,13066.387108379997,153.6660287400009,54496.57124784 2022-10-13,07:23:28.000,286,11049899,-795,0,1665645807,13066.481416720002,153.687176129999,54496.74592584 2022-10-13,07:23:29.000,286,11049912,-795,0,1665645808,13066.494889339992,153.68012699999963,54496.759900080004 2022-10-13,07:23:30.000,286,11049939,-795,0,1665645809,13066.481416720002,153.67307787000027,54496.759900080004 2022-10-13,07:23:31.000,286,11049870,-795,0,1665645810,13066.494889339992,153.64488135000283,54496.759900080004 2022-10-13,07:23:32.000,286,11049926,-795,0,1665645811,13066.427526239997,153.6660287400009,54496.66906752 2022-10-13,07:23:33.000,286,11049907,-795,0,1665645812,13066.420789930002,153.63783222000347,54496.66906752 2022-10-13,07:23:34.000,286,11049937,-795,0,1665645813,13066.508361959997,153.62373396000476,54496.697016 2022-10-13,07:23:35.000,286,11049913,-795,0,1665645814,13066.467944099997,153.62373396000476,54496.829771280005 2022-10-13,07:23:36.000,286,11049892,-795,0,1665645815,13066.434262549992,153.6519304800022,54496.731951600006 2022-10-13,07:23:37.000,286,11049907,-795,0,1665645816,13066.420789930002,153.60963569999876,54496.68304176001 2022-10-13,07:23:38.000,286,11049879,-795,0,1665645817,13066.420789930002,153.60963569999876,54496.697016 2022-10-13,07:23:39.000,286,11049846,-795,0,1665645818,13066.467944099997,153.58848831000068,54496.79483568 2022-10-13,07:23:40.000,286,11049893,-795,0,1665645819,13066.440998860002,153.59553744000004,54496.780861440006 2022-10-13,07:23:41.000,286,11049908,-795,0,1665645820,13066.393844689992,153.58143918000133,54496.80880992 2022-10-13,07:23:42.000,286,11049925,-795,0,1665645821,13066.420789930002,153.6025865699994,54496.710990240004 2022-10-13,07:23:43.000,286,11049945,-795,0,1665645822,13066.366899449997,153.58143918000133,54496.7668872 2022-10-13,07:23:44.000,286,11049904,-795,0,1665645823,13066.420789930002,153.59553744000004,54496.86470688 2022-10-13,07:23:45.000,286,11049944,-795,0,1665645824,13066.380372070002,153.60963569999876,54496.94156520001 2022-10-13,07:23:46.000,286,11049876,-795,0,1665645825,13066.420789930002,153.60963569999876,54496.878681120004 2022-10-13,07:23:47.000,286,11049927,-795,0,1665645826,13066.272591109991,153.59553744000004,54496.80182280001 2022-10-13,07:23:48.000,286,11049953,-795,0,1665645827,13066.279327420001,153.6025865699994,54496.80182280001 2022-10-13,07:23:49.000,286,11049892,-795,0,1665645828,13066.339954210001,153.5532426600039,54496.82278416001 2022-10-13,07:23:50.000,286,11049952,-795,0,1665645829,13066.380372070002,153.58848831000068,54496.899642480006 2022-10-13,07:23:51.000,286,11049934,-795,0,1665645830,13066.373635759992,153.58848831000068,54496.91361672 2022-10-13,07:23:52.000,286,11049923,-795,0,1665645831,13066.306272659996,153.60963569999876,54496.87169400001 2022-10-13,07:23:53.000,286,11049894,-795,0,1665645832,13066.326481589997,153.5673409200026,54496.85073264001 2022-10-13,07:23:54.000,286,11049893,-795,0,1665645833,13066.326481589997,153.59553744000004,54496.87169400001 2022-10-13,07:23:55.000,286,11049878,-795,0,1665645834,13066.380372070002,153.51799700999982,54496.98348792 2022-10-13,07:23:56.000,286,11049946,-795,0,1665645835,13066.292800039992,153.6025865699994,54496.878681120004 2022-10-13,07:23:57.000,286,11049930,-795,0,1665645836,13066.306272659996,153.5673409200026,54496.96951368001 2022-10-13,07:23:58.000,286,11049971,-795,0,1665645837,13066.286063729996,153.58848831000068,54496.93457808 2022-10-13,07:23:59.000,286,11049883,-795,0,1665645838,13066.245645869996,153.58143918000133,54496.98348792 2022-10-13,07:24:00.000,286,11049907,-795,0,1665645839,13066.272591109991,153.60963569999876,54496.96252656 2022-10-13,07:24:01.000,286,11049926,-795,0,1665645840,13066.292800039992,153.58848831000068,54497.08829472001 2022-10-13,07:24:02.000,286,11049946,-795,0,1665645841,13066.272591109991,153.58848831000068,54497.046372000004 2022-10-13,07:24:03.000,286,11049941,-795,0,1665645842,13066.252382179991,153.58848831000068,54496.96252656 2022-10-13,07:24:04.000,286,11049903,-795,0,1665645843,13066.225436939996,153.61668482999812,54497.02541064 2022-10-13,07:24:05.000,286,11049909,-795,0,1665645844,13066.245645869996,153.60963569999876,54497.10226896 2022-10-13,07:24:06.000,286,11049947,-795,0,1665645845,13066.279327420001,153.62373396000476,54497.13720456001 2022-10-13,07:24:07.000,286,11049886,-795,0,1665645846,13066.245645869996,153.60963569999876,54497.06034624001 2022-10-13,07:24:08.000,286,11049946,-795,0,1665645847,13066.265854799996,153.60963569999876,54497.116243200006 2022-10-13,07:24:09.000,286,11049913,-795,0,1665645848,13066.319745280001,153.59553744000004,54497.13720456001 2022-10-13,07:24:10.000,286,11049918,-795,0,1665645849,13066.319745280001,153.6025865699994,54497.20707576001 2022-10-13,07:24:11.000,286,11049917,-795,0,1665645850,13066.286063729996,153.5532426600039,54497.19310152 2022-10-13,07:24:12.000,286,11049903,-795,0,1665645851,13066.245645869996,153.57439005000197,54497.14419168 2022-10-13,07:24:13.000,286,11049956,-795,0,1665645852,13066.259118490001,153.59553744000004,54497.095281840004 2022-10-13,07:24:14.000,286,11049879,-795,0,1665645853,13066.245645869996,153.6025865699994,54497.1511788 2022-10-13,07:24:15.000,286,11049958,-795,0,1665645854,13066.319745280001,153.58848831000068,54497.235024240006 2022-10-13,07:24:16.000,286,11049954,-795,0,1665645855,13066.292800039992,153.58848831000068,54497.235024240006 2022-10-13,07:24:17.000,286,11049966,-795,0,1665645856,13066.313008969992,153.61668482999812,54497.20707576001 2022-10-13,07:24:18.000,286,11049952,-795,0,1665645857,13066.232173249991,153.60963569999876,54497.14419168 2022-10-13,07:24:19.000,286,11049924,-795,0,1665645858,13066.306272659996,153.61668482999812,54497.15816592001 2022-10-13,07:24:20.000,286,11049921,-795,0,1665645859,13066.306272659996,153.62373396000476,54497.24201136 2022-10-13,07:24:21.000,286,11049870,-795,0,1665645860,13066.333217899992,153.6025865699994,54497.25598560001 2022-10-13,07:24:22.000,286,11049911,-795,0,1665645861,13066.339954210001,153.6519304800022,54497.32585680001 2022-10-13,07:24:23.000,286,11049910,-795,0,1665645862,13066.326481589997,153.63078309000412,54497.15816592001 2022-10-13,07:24:24.000,286,11049935,-795,0,1665645863,13066.333217899992,153.6519304800022,54497.214062880004 2022-10-13,07:24:25.000,286,11049945,-795,0,1665645864,13066.393844689992,153.6519304800022,54497.332843920005 2022-10-13,07:24:26.000,286,11049962,-795,0,1665645865,13066.434262549992,153.63783222000347,54497.381753760004 2022-10-13,07:24:27.000,286,11049906,-795,0,1665645866,13066.454471479992,153.64488135000283,54497.32585680001 2022-10-13,07:24:28.000,286,11049920,-795,0,1665645867,13066.400581000002,153.63783222000347,54497.30489544001 2022-10-13,07:24:29.000,286,11049924,-795,0,1665645868,13066.407317309997,153.6660287400009,54497.31886968 2022-10-13,07:24:30.000,286,11049896,-795,0,1665645869,13066.440998860002,153.68012699999963,54497.40970224 2022-10-13,07:24:31.000,286,11049921,-795,0,1665645870,13066.447735169997,153.69422525999835,54497.42367648001 2022-10-13,07:24:32.000,286,11049929,-795,0,1665645871,13066.420789930002,153.68012699999963,54497.36777952 2022-10-13,07:24:33.000,286,11049946,-795,0,1665645872,13066.467944099997,153.6660287400009,54497.402715120006 2022-10-13,07:24:34.000,286,11049924,-795,0,1665645873,13066.521834580002,153.67307787000027,54497.51450904 2022-10-13,07:24:35.000,286,11049900,-795,0,1665645874,13066.535307199993,153.64488135000283,54497.500534800005 2022-10-13,07:24:36.000,286,11049936,-795,0,1665645875,13066.488153029997,153.6660287400009,54497.47258632001 2022-10-13,07:24:37.000,286,11049930,-795,0,1665645876,13066.488153029997,153.7153726500037,54497.381753760004 2022-10-13,07:24:38.000,286,11049942,-795,0,1665645877,13066.494889339992,153.65897961000155,54497.430663600004 2022-10-13,07:24:39.000,286,11049917,-795,0,1665645878,13066.535307199993,153.67307787000027,54497.570406000006 2022-10-13,07:24:40.000,286,11049876,-795,0,1665645879,13066.548779819997,153.64488135000283,54497.64726432 2022-10-13,07:24:41.000,286,11049941,-795,0,1665645880,13066.494889339992,153.687176129999,54497.59136736001 2022-10-13,07:24:42.000,286,11049963,-795,0,1665645881,13066.481416720002,153.6519304800022,54497.52848328 2022-10-13,07:24:43.000,286,11049868,-795,0,1665645882,13066.589197679998,153.7012743899977,54497.668225680005 2022-10-13,07:24:44.000,286,11049933,-795,0,1665645883,13066.575725059993,153.69422525999835,54497.66123856001 2022-10-13,07:24:45.000,286,11049915,-795,0,1665645884,13066.568988749998,153.70832352000434,54497.68918704001 2022-10-13,07:24:46.000,286,11049878,-795,0,1665645885,13066.521834580002,153.7153726500037,54497.598354480004 2022-10-13,07:24:47.000,286,11049940,-795,0,1665645886,13066.535307199993,153.72242178000306,54497.68918704001 2022-10-13,07:24:48.000,286,11049942,-795,0,1665645887,13066.508361959997,153.70832352000434,54497.68918704001 2022-10-13,07:24:49.000,286,11049934,-795,0,1665645888,13066.589197679998,153.7153726500037,54497.8149552 2022-10-13,07:24:50.000,286,11049932,-795,0,1665645889,13066.595933989993,153.687176129999,54497.884826400004 2022-10-13,07:24:51.000,286,11049902,-795,0,1665645890,13066.622879230003,153.70832352000434,54497.919762 2022-10-13,07:24:52.000,286,11049939,-795,0,1665645891,13066.548779819997,153.7153726500037,54497.745084 2022-10-13,07:24:53.000,286,11049929,-795,0,1665645892,13066.548779819997,153.75766742999986,54497.835916560005 2022-10-13,07:24:54.000,286,11049946,-795,0,1665645893,13066.616142919993,153.72242178000306,54497.91277488 2022-10-13,07:24:55.000,286,11049935,-795,0,1665645894,13066.622879230003,153.76471655999921,54497.96867184 2022-10-13,07:24:56.000,286,11049951,-795,0,1665645895,13066.589197679998,153.77176568999857,54497.89181352 2022-10-13,07:24:57.000,286,11049912,-795,0,1665645896,13066.616142919993,153.73652004000178,54497.89181352 2022-10-13,07:24:58.000,286,11049921,-795,0,1665645897,13066.670033399998,153.77881481999793,54497.97565896001 2022-10-13,07:24:59.000,286,11049903,-795,0,1665645898,13066.663297089988,153.73652004000178,54497.94072336 2022-10-13,07:25:00.000,286,11049980,-795,0,1665645899,13066.649824469998,153.79291308000393,54497.91277488 2022-10-13,07:25:01.000,286,11049916,-795,0,1665645900,13066.663297089988,153.79291308000393,54497.91277488 2022-10-13,07:25:02.000,286,11049895,-795,0,1665645901,13066.643088159988,153.78586395000457,54497.787006720006 2022-10-13,07:25:03.000,286,11049939,-795,0,1665645902,13066.629615539998,153.79291308000393,54497.8498908 2022-10-13,07:25:04.000,286,11049927,-795,0,1665645903,13066.757605429993,153.77881481999793,54497.97565896001 2022-10-13,07:25:05.000,286,11049904,-795,0,1665645904,13066.784550669989,153.7999622100033,54497.9896332 2022-10-13,07:25:06.000,286,11049906,-795,0,1665645905,13066.824968529989,153.77881481999793,54498.052517280004 2022-10-13,07:25:07.000,286,11049898,-795,0,1665645906,13066.831704839999,153.79291308000393,54497.933736240004 2022-10-13,07:25:08.000,286,11049952,-795,0,1665645907,13066.851913769999,153.78586395000457,54498.0595044 2022-10-13,07:25:09.000,286,11049914,-795,0,1665645908,13066.878859009994,153.79291308000393,54498.04553016001 2022-10-13,07:25:10.000,286,11049984,-795,0,1665645909,13066.899067939994,153.7999622100033,54498.08745288 2022-10-13,07:25:11.000,286,11049933,-795,0,1665645910,13066.90580424999,153.80701134000265,54498.1293756 2022-10-13,07:25:12.000,286,11049894,-795,0,1665645911,13066.979903659994,153.83520786000008,54498.15033696 2022-10-13,07:25:13.000,286,11049924,-795,0,1665645912,13066.952958419999,153.80701134000265,54498.06649152001 2022-10-13,07:25:14.000,286,11049939,-795,0,1665645913,13066.99337628,153.83520786000008,54498.22719528 2022-10-13,07:25:15.000,286,11049867,-795,0,1665645914,13067.040530449995,153.79291308000393,54498.241169520006 2022-10-13,07:25:16.000,286,11049934,-795,0,1665645915,13067.020321519994,153.814060470002,54498.171298320005 2022-10-13,07:25:17.000,286,11049915,-795,0,1665645916,13067.000112589994,153.78586395000457,54498.15033696 2022-10-13,07:25:18.000,286,11049934,-795,0,1665645917,13067.03379414,153.82110960000136,54498.1293756 2022-10-13,07:25:19.000,286,11049920,-795,0,1665645918,13067.09442093,153.82110960000136,54498.27610512 2022-10-13,07:25:20.000,286,11049919,-795,0,1665645919,13067.101157239995,153.814060470002,54498.29706648 2022-10-13,07:25:21.000,286,11049907,-795,0,1665645920,13067.121366169995,153.82815873000072,54498.269118000004 2022-10-13,07:25:22.000,286,11049932,-795,0,1665645921,13067.11462986,153.80701134000265,54498.24815664 2022-10-13,07:25:23.000,286,11049922,-795,0,1665645922,13067.202201889995,153.80701134000265,54498.35995056001 2022-10-13,07:25:24.000,286,11049901,-795,0,1665645923,13067.16852033999,153.814060470002,54498.387899040004 2022-10-13,07:25:25.000,286,11049954,-795,0,1665645924,13067.20893819999,153.82110960000136,54498.338989200005 2022-10-13,07:25:26.000,286,11049883,-795,0,1665645925,13067.181992959995,153.84225698999944,54498.241169520006 2022-10-13,07:25:27.000,286,11049904,-795,0,1665645926,13067.17525665,153.80701134000265,54498.31802784 2022-10-13,07:25:28.000,286,11049901,-795,0,1665645927,13067.2763013,153.77881481999793,54498.506680080005 2022-10-13,07:25:29.000,286,11049941,-795,0,1665645928,13067.283037609996,153.7999622100033,54498.555589920004 2022-10-13,07:25:30.000,286,11049919,-795,0,1665645929,13067.323455469996,153.80701134000265,54498.64642248001 2022-10-13,07:25:31.000,286,11049946,-795,0,1665645930,13067.283037609996,153.78586395000457,54498.61148688 2022-10-13,07:25:32.000,286,11049940,-795,0,1665645931,13067.283037609996,153.82815873000072,54498.48571872 2022-10-13,07:25:33.000,286,11049910,-795,0,1665645932,13067.31671916,153.82110960000136,54498.5835384 2022-10-13,07:25:34.000,286,11049937,-795,0,1665645933,13067.343664399996,153.80701134000265,54498.61847400001 2022-10-13,07:25:35.000,286,11049942,-795,0,1665645934,13067.37734595,153.82110960000136,54498.66039672 2022-10-13,07:25:36.000,286,11049941,-795,0,1665645935,13067.33692809,153.78586395000457,54498.64642248001 2022-10-13,07:25:37.000,286,11049924,-795,0,1665645936,13067.363873329996,153.814060470002,54498.61847400001 2022-10-13,07:25:38.000,286,11049917,-795,0,1665645937,13067.464917979996,153.814060470002,54498.75122928 2022-10-13,07:25:39.000,286,11049941,-795,0,1665645938,13067.458181670001,153.814060470002,54498.6883452 2022-10-13,07:25:40.000,286,11049940,-795,0,1665645939,13067.424500119996,153.79291308000393,54498.59751264001 2022-10-13,07:25:41.000,286,11049952,-795,0,1665645940,13067.37734595,153.80701134000265,54498.63244824 2022-10-13,07:25:42.000,286,11049930,-795,0,1665645941,13067.411027499991,153.814060470002,54498.5835384 2022-10-13,07:25:43.000,286,11049853,-795,0,1665645942,13067.363873329996,153.7999622100033,54498.56257704 2022-10-13,07:25:44.000,286,11049924,-795,0,1665645943,13067.458181670001,153.80701134000265,54498.70231944 2022-10-13,07:25:45.000,286,11049929,-795,0,1665645944,13067.451445359991,153.814060470002,54498.75122928 2022-10-13,07:25:46.000,286,11049919,-795,0,1665645945,13067.451445359991,153.82110960000136,54498.7582164 2022-10-13,07:25:47.000,286,11049952,-795,0,1665645946,13067.390818569991,153.78586395000457,54498.6883452 2022-10-13,07:25:48.000,286,11049935,-795,0,1665645947,13067.404291189996,153.82815873000072,54498.70231944 2022-10-13,07:25:49.000,286,11049894,-795,0,1665645948,13067.33692809,153.8493061199988,54498.576551280006 2022-10-13,07:25:50.000,286,11049937,-795,0,1665645949,13067.444709049996,153.77881481999793,54498.73725504001 2022-10-13,07:25:51.000,286,11049918,-795,0,1665645950,13067.437972740001,153.80701134000265,54498.80712624 2022-10-13,07:25:52.000,286,11049892,-795,0,1665645951,13067.444709049996,153.82110960000136,54498.78616488001 2022-10-13,07:25:53.000,286,11049913,-795,0,1665645952,13067.444709049996,153.78586395000457,54498.76520352001 2022-10-13,07:25:54.000,286,11049901,-795,0,1665645953,13067.491863219992,153.80701134000265,54498.87699744 2022-10-13,07:25:55.000,286,11049832,-795,0,1665645954,13067.491863219992,153.7999622100033,54498.85603608 2022-10-13,07:25:56.000,286,11049903,-795,0,1665645955,13067.485126909996,153.80701134000265,54498.890971680004 2022-10-13,07:25:57.000,286,11049939,-795,0,1665645956,13067.390818569991,153.79291308000393,54498.66039672 2022-10-13,07:25:58.000,286,11049915,-795,0,1665645957,13067.411027499991,153.80701134000265,54498.78616488001 2022-10-13,07:25:59.000,286,11049953,-795,0,1665645958,13067.485126909996,153.80701134000265,54498.890971680004 2022-10-13,07:26:00.000,286,11049918,-795,0,1665645959,13067.512072149992,153.7999622100033,54498.939881520004 2022-10-13,07:26:01.000,286,11049944,-795,0,1665645960,13067.491863219992,153.814060470002,54498.90494592001 2022-10-13,07:26:02.000,286,11049950,-795,0,1665645961,13067.464917979996,153.7999622100033,54498.85603608 2022-10-13,07:26:03.000,286,11049822,-795,0,1665645962,13067.485126909996,153.82815873000072,54498.939881520004 2022-10-13,07:26:04.000,286,11049922,-795,0,1665645963,13067.451445359991,153.77881481999793,54498.95385576001 2022-10-13,07:26:05.000,286,11049903,-795,0,1665645964,13067.485126909996,153.79291308000393,54498.98180424001 2022-10-13,07:26:06.000,286,11049949,-795,0,1665645965,13067.437972740001,153.7999622100033,54498.911933040006 2022-10-13,07:26:07.000,286,11049883,-795,0,1665645966,13067.444709049996,153.82815873000072,54498.88398456001 2022-10-13,07:26:08.000,286,11049923,-795,0,1665645967,13067.545753699997,153.80701134000265,54499.05167544001 2022-10-13,07:26:09.000,286,11049941,-795,0,1665645968,13067.572698939992,153.85635524999816,54499.177443600005 2022-10-13,07:26:10.000,286,11049947,-795,0,1665645969,13067.565962629997,153.79291308000393,54499.18443072 2022-10-13,07:26:11.000,286,11049918,-795,0,1665645970,13067.552490009992,153.82110960000136,54499.19840496001 2022-10-13,07:26:12.000,286,11049967,-795,0,1665645971,13067.512072149992,153.814060470002,54499.04468832 2022-10-13,07:26:13.000,286,11049874,-795,0,1665645972,13067.458181670001,153.8775026400035,54499.07263680001 2022-10-13,07:26:14.000,286,11049922,-795,0,1665645973,13067.586171559997,153.8775026400035,54499.16346936 2022-10-13,07:26:15.000,286,11049938,-795,0,1665645974,13067.532281079992,153.89160090000223,54499.16346936 2022-10-13,07:26:16.000,286,11049899,-795,0,1665645975,13067.552490009992,153.8775026400035,54499.128533760006 2022-10-13,07:26:17.000,286,11049932,-795,0,1665645976,13067.532281079992,153.90569916000095,54499.16346936 2022-10-13,07:26:18.000,286,11049937,-795,0,1665645977,13067.552490009992,153.8775026400035,54499.128533760006 2022-10-13,07:26:19.000,286,11049955,-795,0,1665645978,13067.586171559997,153.9127482900003,54499.2822504 2022-10-13,07:26:20.000,286,11049873,-795,0,1665645979,13067.532281079992,153.89160090000223,54499.14949512001 2022-10-13,07:26:21.000,286,11049924,-795,0,1665645980,13067.512072149992,153.95504307000374,54499.17045648001 2022-10-13,07:26:22.000,286,11049892,-795,0,1665645981,13067.525544769996,153.94799394000438,54499.09359816 2022-10-13,07:26:23.000,286,11049912,-795,0,1665645982,13067.525544769996,154.01848523999797,54499.08661104 2022-10-13,07:26:24.000,286,11049946,-795,0,1665645983,13067.613116799992,153.9973378499999,54499.21936632001 2022-10-13,07:26:25.000,286,11049943,-795,0,1665645984,13067.613116799992,154.0607800200014,54499.226353440004 2022-10-13,07:26:26.000,286,11049906,-795,0,1665645985,13067.640062040002,154.0607800200014,54499.26128904 2022-10-13,07:26:27.000,286,11049859,-795,0,1665645986,13067.532281079992,154.08897653999884,54499.079623920006 2022-10-13,07:26:28.000,286,11049953,-795,0,1665645987,13067.552490009992,154.10307480000483,54499.09359816 2022-10-13,07:26:29.000,286,11049948,-795,0,1665645988,13067.565962629997,154.18061522999778,54499.20539208 2022-10-13,07:26:30.000,286,11049922,-795,0,1665645989,13067.667007279997,154.145369580001,54499.296224640006 2022-10-13,07:26:31.000,286,11049977,-795,0,1665645990,13067.646798349997,154.21586088000186,54499.33116024 2022-10-13,07:26:32.000,286,11049927,-795,0,1665645991,13067.680479900002,154.19471349000378,54499.247314800006 2022-10-13,07:26:33.000,286,11049908,-795,0,1665645992,13067.640062040002,154.2440573999993,54499.20539208 2022-10-13,07:26:34.000,286,11049928,-795,0,1665645993,13067.653534659992,154.22291001000121,54499.23334056 2022-10-13,07:26:35.000,286,11049878,-795,0,1665645994,13067.720897760002,154.22995914000057,54499.37308296 2022-10-13,07:26:36.000,286,11049924,-795,0,1665645995,13067.727634069997,154.27930305000336,54499.38705720001 2022-10-13,07:26:37.000,286,11049910,-795,0,1665645996,13067.714161449992,154.28635218000272,54499.38007008 2022-10-13,07:26:38.000,286,11049895,-795,0,1665645997,13067.660270970002,154.27930305000336,54499.28923752001 2022-10-13,07:26:39.000,286,11049924,-795,0,1665645998,13067.687216209997,154.31454870000016,54499.30321176 2022-10-13,07:26:40.000,286,11049960,-795,0,1665645999,13067.774788239993,154.33569608999824,54499.463915520006 2022-10-13,07:26:41.000,286,11049919,-795,0,1665646000,13067.794997169993,154.34274522000487,54499.49885112 2022-10-13,07:26:42.000,286,11049908,-795,0,1665646001,13067.815206099993,154.3709417400023,54499.50583824001 2022-10-13,07:26:43.000,286,11049888,-795,0,1665646002,13067.673743589992,154.3709417400023,54499.394044320004 2022-10-13,07:26:44.000,286,11049912,-795,0,1665646003,13067.727634069997,154.3920891300004,54499.4219928 2022-10-13,07:26:45.000,286,11049899,-795,0,1665646004,13067.727634069997,154.44143304000318,54499.43596704001 2022-10-13,07:26:46.000,286,11049944,-795,0,1665646005,13067.734370379992,154.42733478000446,54499.47788976 2022-10-13,07:26:47.000,286,11049926,-795,0,1665646006,13067.680479900002,154.4555313000019,54499.42897992 2022-10-13,07:26:48.000,286,11049941,-795,0,1665646007,13067.707425139997,154.44848217000253,54499.50583824001 2022-10-13,07:26:49.000,286,11049931,-795,0,1665646008,13067.781524550002,154.53307173000212,54499.60365792001 2022-10-13,07:26:50.000,286,11049894,-795,0,1665646009,13067.754579309993,154.51192434000404,54499.512825360005 2022-10-13,07:26:51.000,286,11049894,-795,0,1665646010,13067.774788239993,154.49782607999805,54499.58968368 2022-10-13,07:26:52.000,286,11049908,-755,0,1665646011,13067.815206099993,154.53307173000212,54499.63859352 2022-10-13,07:26:53.000,286,11049919,-795,0,1665646012,13067.781524550002,154.54012086000148,54499.60365792001 2022-10-13,07:26:54.000,286,11049952,-795,0,1665646013,13067.808469789998,154.54012086000148,54499.67352912001 2022-10-13,07:26:55.000,286,11049956,-795,0,1665646014,13067.808469789998,154.5824156400049,54499.680516240005 2022-10-13,07:26:56.000,286,11049947,-795,0,1665646015,13067.781524550002,154.5824156400049,54499.582696560006 2022-10-13,07:26:57.000,286,11049899,-795,0,1665646016,13067.821942410003,154.61061216000235,54499.67352912001 2022-10-13,07:26:58.000,286,11049924,-795,0,1665646017,13067.828678719998,154.64585780999914,54499.68750336 2022-10-13,07:26:59.000,286,11049867,-795,0,1665646018,13067.828678719998,154.68110346000321,54499.7364132 2022-10-13,07:27:00.000,286,11049923,-795,0,1665646019,13067.869096579998,154.69520172000193,54499.70846472 2022-10-13,07:27:01.000,286,11049956,-795,0,1665646020,13067.842151340003,154.77274215000216,54499.74340032001 2022-10-13,07:27:02.000,286,11049882,-675,0,1665646021,13067.835415029993,154.7022508500013,54499.610645040004 2022-10-13,07:27:03.000,286,11049902,-795,0,1665646022,13067.835415029993,154.75159476000408,54499.64558064 2022-10-13,07:27:04.000,286,11049899,-795,0,1665646023,13067.875832889993,154.79388954000024,54499.7364132 2022-10-13,07:27:05.000,286,11049910,-795,0,1665646024,13067.869096579998,154.8150369299983,54499.778335920004 2022-10-13,07:27:06.000,286,11049908,-795,0,1665646025,13067.902778129988,154.8291351900043,54499.778335920004 2022-10-13,07:27:07.000,286,11049920,-795,0,1665646026,13067.855623959993,154.85028258000239,54499.69449048 2022-10-13,07:27:08.000,286,11049902,-795,0,1665646027,13067.875832889993,154.88552822999918,54499.71545184 2022-10-13,07:27:09.000,286,11049913,-795,0,1665646028,13067.943195989988,154.93487214000197,54499.77134880001 2022-10-13,07:27:10.000,286,11049923,-795,0,1665646029,13067.936459679993,154.93487214000197,54499.81327152 2022-10-13,07:27:11.000,286,11049889,-795,0,1665646030,13067.963404919989,154.99126518000412,54499.81327152 2022-10-13,07:27:12.000,286,11049933,-795,0,1665646031,13067.943195989988,154.98421605000476,54499.83423288 2022-10-13,07:27:13.000,286,11049929,-795,0,1665646032,13068.010559089998,155.047658219999,54499.83423288 2022-10-13,07:27:14.000,286,11049885,-795,0,1665646033,13068.024031709989,155.04060908999963,54499.799297280006 2022-10-13,07:27:15.000,286,11049897,-795,0,1665646034,13068.057713259994,155.047658219999,54499.83423288 2022-10-13,07:27:16.000,286,11049929,-795,0,1665646035,13068.091394809999,155.047658219999,54499.84122000001 2022-10-13,07:27:17.000,286,11049926,-795,0,1665646036,13068.12507635999,155.08995300000242,54499.89012984001 2022-10-13,07:27:18.000,286,11049885,-795,0,1665646037,13068.111603739999,155.08290387000307,54499.84122000001 2022-10-13,07:27:19.000,286,11049919,-795,0,1665646038,13068.077922189994,155.11814951999986,54499.81327152 2022-10-13,07:27:20.000,286,11049889,-795,0,1665646039,13068.178966839994,155.13929690999794,54499.966988160006 2022-10-13,07:27:21.000,286,11049896,-795,0,1665646040,13068.172230529999,155.13224777999858,54499.99493664 2022-10-13,07:27:22.000,286,11049894,-795,0,1665646041,13068.178966839994,155.1604443000033,54500.00891088001 2022-10-13,07:27:23.000,286,11049898,-795,0,1665646042,13068.19243946,155.18864082000073,54499.93903968001 2022-10-13,07:27:24.000,286,11049831,-795,0,1665646043,13068.20591207999,155.23093560000416,54499.95301392 2022-10-13,07:27:25.000,286,11049929,-795,0,1665646044,13068.239593629994,155.26618125000095,54499.966988160006 2022-10-13,07:27:26.000,286,11049914,-795,0,1665646045,13068.259802559995,155.28027950999967,54500.02288512 2022-10-13,07:27:27.000,286,11049926,-795,0,1665646046,13068.239593629994,155.2591321200016,54499.9809624 2022-10-13,07:27:28.000,286,11049939,-795,0,1665646047,13068.28674779999,155.30142689999775,54500.02288512 2022-10-13,07:27:29.000,286,11049926,-795,0,1665646048,13068.360847209995,155.31552516000374,54500.16961464 2022-10-13,07:27:30.000,286,11049917,-795,0,1665646049,13068.40800137999,155.33667255000182,54500.134679040006 2022-10-13,07:27:31.000,286,11049821,-795,0,1665646050,13068.441682929995,155.3225742900031,54500.14166616 2022-10-13,07:27:32.000,286,11049971,-795,0,1665646051,13068.502309719996,155.36486906999926,54500.19756312 2022-10-13,07:27:33.000,286,11049935,-795,0,1665646052,13068.522518649996,155.39306559000397,54500.183588880005 2022-10-13,07:27:34.000,286,11049937,-795,0,1665646053,13068.48883709999,155.4071638500027,54500.09974344 2022-10-13,07:27:35.000,286,11049960,-795,0,1665646054,13068.48883709999,155.4212621100014,54500.15564040001 2022-10-13,07:27:36.000,286,11049950,-795,0,1665646055,13068.583145439996,155.4071638500027,54500.34429264001 2022-10-13,07:27:37.000,286,11049957,-795,0,1665646056,13068.61682699,155.44240949999948,54500.365254 2022-10-13,07:27:38.000,286,11049951,-795,0,1665646057,13068.643772229996,155.46355689000484,54500.30935704 2022-10-13,07:27:39.000,286,11049924,-795,0,1665646058,13068.583145439996,155.44240949999948,54500.190576 2022-10-13,07:27:40.000,286,11049921,-795,0,1665646059,13068.630299609991,155.49880254000163,54500.30935704 2022-10-13,07:27:41.000,286,11049961,-795,0,1665646060,13068.670717469991,155.48470428000292,54500.34429264001 2022-10-13,07:27:42.000,286,11049962,-795,0,1665646061,13068.59661806,155.47765515000356,54500.183588880005 2022-10-13,07:27:43.000,286,11049947,-795,0,1665646062,13068.610090679991,155.47765515000356,54500.16262752 2022-10-13,07:27:44.000,286,11049907,-795,0,1665646063,13068.690926399991,155.52699905999907,54500.365254 2022-10-13,07:27:45.000,286,11049909,-795,0,1665646064,13068.697662710001,155.47765515000356,54500.33730552 2022-10-13,07:27:46.000,286,11049922,-795,0,1665646065,13068.711135329992,155.48470428000292,54500.35826688 2022-10-13,07:27:47.000,286,11049905,-795,0,1665646066,13068.684190089996,155.48470428000292,54500.22551160001 2022-10-13,07:27:48.000,286,11049943,-795,0,1665646067,13068.697662710001,155.4706060200042,54500.26743432 2022-10-13,07:27:49.000,286,11049959,-795,0,1665646068,13068.744816879997,155.51290080000035,54500.33730552 2022-10-13,07:27:50.000,286,11049921,-795,0,1665646069,13068.758289500001,155.49175341000227,54500.34429264001 2022-10-13,07:27:51.000,286,11049920,-795,0,1665646070,13068.657244850001,155.53404818999843,54500.232498720005 2022-10-13,07:27:52.000,286,11049939,-795,0,1665646071,13068.677453780001,155.55519558000378,54500.2604472 2022-10-13,07:27:53.000,286,11049918,-795,0,1665646072,13068.798707360002,155.52699905999907,54500.34429264001 2022-10-13,07:27:54.000,286,11049932,-795,0,1665646073,13068.778498430001,155.52699905999907,54500.42813808 2022-10-13,07:27:55.000,286,11049907,-795,0,1665646074,13068.758289500001,155.55519558000378,54500.421150960006 2022-10-13,07:27:56.000,286,11049887,-795,0,1665646075,13068.724607949996,155.57634297000186,54500.42813808 2022-10-13,07:27:57.000,286,11049920,-795,0,1665646076,13068.724607949996,155.54814645000442,54500.28839568 2022-10-13,07:27:58.000,286,11049935,-795,0,1665646077,13068.690926399991,155.55519558000378,54500.26743432 2022-10-13,07:27:59.000,286,11049933,-795,0,1665646078,13068.677453780001,155.59749035999994,54500.2604472 2022-10-13,07:28:00.000,286,11049888,-795,0,1665646079,13068.765025809997,155.6045394899993,54500.449099440004 2022-10-13,07:28:01.000,286,11049935,-795,0,1665646080,13068.791971049992,155.61863774999802,54500.42813808 2022-10-13,07:28:02.000,286,11049940,-795,0,1665646081,13068.778498430001,155.61863774999802,54500.47704792 2022-10-13,07:28:03.000,286,11049925,-795,0,1665646082,13068.697662710001,155.61863774999802,54500.21153736 2022-10-13,07:28:04.000,286,11049842,-795,0,1665646083,13068.711135329992,155.61863774999802,54500.37922824 2022-10-13,07:28:05.000,286,11049936,-795,0,1665646084,13068.778498430001,155.632736010004,54500.39320248001 2022-10-13,07:28:06.000,286,11049943,-795,0,1665646085,13068.744816879997,155.62568688000465,54500.44211232001 2022-10-13,07:28:07.000,286,11049930,-795,0,1665646086,13068.724607949996,155.6538834000021,54500.30935704 2022-10-13,07:28:08.000,286,11049919,-795,0,1665646087,13068.751553189992,155.68912904999888,54500.35826688 2022-10-13,07:28:09.000,286,11049971,-795,0,1665646088,13068.778498430001,155.66093253000145,54500.46307368001 2022-10-13,07:28:10.000,286,11049950,-795,0,1665646089,13068.765025809997,155.68912904999888,54500.449099440004 2022-10-13,07:28:11.000,286,11049891,-795,0,1665646090,13068.785234739997,155.6679816600008,54500.365254 2022-10-13,07:28:12.000,286,11049919,-795,0,1665646091,13068.765025809997,155.66093253000145,54500.41416384001 2022-10-13,07:28:13.000,286,11049948,-795,0,1665646092,13068.744816879997,155.68207991999952,54500.41416384001 2022-10-13,07:28:14.000,286,11049924,-795,0,1665646093,13068.765025809997,155.7173255700036,54500.449099440004 2022-10-13,07:28:15.000,286,11049968,-795,0,1665646094,13068.791971049992,155.72437470000295,54500.518970640005 2022-10-13,07:28:16.000,286,11049926,-795,0,1665646095,13068.724607949996,155.72437470000295,54500.37922824 2022-10-13,07:28:17.000,286,11049943,-795,0,1665646096,13068.778498430001,155.71027644000424,54500.40717672 2022-10-13,07:28:18.000,286,11049912,-795,0,1665646097,13068.744816879997,155.72437470000295,54500.53294488 2022-10-13,07:28:19.000,286,11049888,-795,0,1665646098,13068.744816879997,155.7173255700036,54500.421150960006 2022-10-13,07:28:20.000,286,11049899,-795,0,1665646099,13068.765025809997,155.73847296000167,54500.470060800006 2022-10-13,07:28:21.000,286,11049955,-795,0,1665646100,13068.765025809997,155.74552209000103,54500.470060800006 2022-10-13,07:28:22.000,286,11049908,-795,0,1665646101,13068.684190089996,155.72437470000295,54500.24647296001 2022-10-13,07:28:23.000,286,11049951,-795,0,1665646102,13068.670717469991,155.73847296000167,54500.32333128001 2022-10-13,07:28:24.000,286,11049915,-795,0,1665646103,13068.643772229996,155.75962034999975,54500.253460080006 2022-10-13,07:28:25.000,286,11049909,-795,0,1665646104,13068.717871640001,155.75962034999975,54500.400189600005 2022-10-13,07:28:26.000,286,11049910,-795,0,1665646105,13068.711135329992,155.72437470000295,54500.44211232001 2022-10-13,07:28:27.000,286,11049905,-795,0,1665646106,13068.717871640001,155.75962034999975,54500.42813808 2022-10-13,07:28:28.000,286,11049939,-795,0,1665646107,13068.657244850001,155.74552209000103,54500.253460080006 2022-10-13,07:28:29.000,286,11049857,-795,0,1665646108,13068.61682699,155.7666694799991,54500.21852448 2022-10-13,07:28:30.000,286,11049933,-795,0,1665646109,13068.684190089996,155.73847296000167,54500.38621536 2022-10-13,07:28:31.000,286,11049893,-795,0,1665646110,13068.50904602999,155.77371860999847,54500.04384648 2022-10-13,07:28:32.000,286,11049908,-795,0,1665646111,13068.61682699,155.78781687000446,54500.34429264001 2022-10-13,07:28:33.000,286,11049928,-795,0,1665646112,13068.610090679991,155.78781687000446,54500.40717672 2022-10-13,07:28:34.000,286,11049930,-795,0,1665646113,13068.657244850001,155.84420990999934,54500.351279760005 2022-10-13,07:28:35.000,286,11049869,-795,0,1665646114,13068.589881749991,155.82306252000126,54500.31634416 2022-10-13,07:28:36.000,286,11049955,-795,0,1665646115,13068.54946388999,155.8653573000047,54500.17660176001 2022-10-13,07:28:37.000,286,11049959,-795,0,1665646116,13068.51578234,155.8512590399987,54500.21153736 2022-10-13,07:28:38.000,286,11049909,-795,0,1665646117,13068.59661806,155.83716077999998,54500.30935704 2022-10-13,07:28:39.000,286,11049921,-795,0,1665646118,13068.569672819991,155.87240643000405,54500.253460080006 2022-10-13,07:28:40.000,286,11049923,-795,0,1665646119,13068.603354369996,155.89355382000213,54500.29538280001 2022-10-13,07:28:41.000,286,11049912,-795,0,1665646120,13068.589881749991,155.87240643000405,54500.2604472 2022-10-13,07:28:42.000,286,11049973,-795,0,1665646121,13068.562936509996,155.87240643000405,54500.232498720005 2022-10-13,07:28:43.000,286,11049943,-795,0,1665646122,13068.522518649996,155.89355382000213,54500.07878208001 2022-10-13,07:28:44.000,286,11049920,-795,0,1665646123,13068.52925495999,155.92175033999956,54500.17660176001 2022-10-13,07:28:45.000,286,11049950,-795,0,1665646124,13068.522518649996,155.93584859999828,54500.20455024001 2022-10-13,07:28:46.000,286,11049918,-795,0,1665646125,13068.52925495999,155.94289772999764,54500.17660176001 2022-10-13,07:28:47.000,286,11049908,-795,0,1665646126,13068.49557341,155.97109425000235,54500.10673056001 2022-10-13,07:28:48.000,286,11049905,-795,0,1665646127,13068.50904602999,155.99224164000043,54500.134679040006 2022-10-13,07:28:49.000,286,11049897,-795,0,1665646128,13068.589881749991,156.02043815999787,54500.23948584 2022-10-13,07:28:50.000,286,11049910,-795,0,1665646129,13068.45515555,156.02043815999787,54500.015898000005 2022-10-13,07:28:51.000,286,11049916,-795,0,1665646130,13068.48883709999,156.05568381000194,54500.21852448 2022-10-13,07:28:52.000,286,11049915,-795,0,1665646131,13068.40800137999,156.05568381000194,54500.16961464 2022-10-13,07:28:53.000,286,11049941,-795,0,1665646132,13068.381056139995,156.0979785899981,54500.085769200006 2022-10-13,07:28:54.000,286,11049974,-795,0,1665646133,13068.38779244999,156.0979785899981,54500.07179496 2022-10-13,07:28:55.000,286,11049933,-795,0,1665646134,13068.47536448,156.1120768500041,54500.0508336 2022-10-13,07:28:56.000,286,11049936,-795,0,1665646135,13068.44841923999,156.13322424000216,54500.00891088001 2022-10-13,07:28:57.000,286,11049938,-795,0,1665646136,13068.51578234,156.11912598000345,54500.1207048 2022-10-13,07:28:58.000,286,11049926,-795,0,1665646137,13068.47536448,156.1261751100028,54500.085769200006 2022-10-13,07:28:59.000,286,11049931,-795,0,1665646138,13068.482100789995,156.11912598000345,54500.14166616 2022-10-13,07:29:00.000,286,11049924,-795,0,1665646139,13068.482100789995,156.14027337000152,54500.10673056001 2022-10-13,07:29:01.000,286,11049921,-795,0,1665646140,13068.461891859995,156.1896172800043,54500.09974344 2022-10-13,07:29:02.000,286,11049956,-795,0,1665646141,13068.45515555,156.17551901999832,54500.03685936001 2022-10-13,07:29:03.000,286,11049947,-795,0,1665646142,13068.41473769,156.16846988999896,54499.99493664 2022-10-13,07:29:04.000,286,11049931,-795,0,1665646143,13068.43494662,156.2107646700024,54500.113717680004 2022-10-13,07:29:05.000,286,11049986,-795,0,1665646144,13068.42821030999,156.2248629300011,54500.04384648 2022-10-13,07:29:06.000,286,11049939,-795,0,1665646145,13068.38779244999,156.2248629300011,54500.00192376 2022-10-13,07:29:07.000,286,11049965,-795,0,1665646146,13068.37431983,156.20371554000303,54499.848207120005 2022-10-13,07:29:08.000,286,11049928,-795,0,1665646147,13068.3541109,156.21781380000175,54499.897116960004 2022-10-13,07:29:09.000,286,11049971,-795,0,1665646148,13068.40800137999,156.28125597000326,54499.8761556 2022-10-13,07:29:10.000,286,11049952,-795,0,1665646149,13068.40800137999,156.25305944999855,54499.88314272 2022-10-13,07:29:11.000,286,11049936,-795,0,1665646150,13068.42821030999,156.2601085799979,54499.918078320006 2022-10-13,07:29:12.000,286,11049944,-795,0,1665646151,13068.38779244999,156.30240336000134,54499.848207120005 2022-10-13,07:29:13.000,286,11049945,-795,0,1665646152,13068.43494662,156.31650162000005,54499.82724576 2022-10-13,07:29:14.000,286,11049922,-795,0,1665646153,13068.45515555,156.33059987999877,54499.966988160006 2022-10-13,07:29:15.000,286,11049960,-795,0,1665646154,13068.46862816999,156.29535423000198,54499.946026800004 2022-10-13,07:29:16.000,286,11049912,-795,0,1665646155,13068.44841923999,156.3094524900007,54499.89012984001 2022-10-13,07:29:17.000,286,11049947,-795,0,1665646156,13068.48883709999,156.33059987999877,54499.8761556 2022-10-13,07:29:18.000,286,11049948,-795,0,1665646157,13068.38779244999,156.35174727000413,54499.74340032001 2022-10-13,07:29:19.000,286,11049937,-795,0,1665646158,13068.45515555,156.35879640000348,54499.74340032001 2022-10-13,07:29:20.000,286,11049939,-795,0,1665646159,13068.46862816999,156.34469814000477,54499.8062844 2022-10-13,07:29:21.000,286,11049933,-795,0,1665646160,13068.54946388999,156.33059987999877,54499.8761556 2022-10-13,07:29:22.000,286,11049962,-795,0,1665646161,13068.52925495999,156.36584553000284,54499.8761556 2022-10-13,07:29:23.000,286,11049926,-795,0,1665646162,13068.522518649996,156.35174727000413,54499.666542 2022-10-13,07:29:24.000,286,11049937,-795,0,1665646163,13068.522518649996,156.37994379000156,54499.778335920004 2022-10-13,07:29:25.000,286,11049926,-795,0,1665646164,13068.43494662,156.40109117999964,54499.69449048 2022-10-13,07:29:26.000,286,11049983,-795,0,1665646165,13068.52925495999,156.37994379000156,54499.75737456 2022-10-13,07:29:27.000,286,11049872,-795,0,1665646166,13068.542727579996,156.34469814000477,54499.74340032001 2022-10-13,07:29:28.000,286,11049911,-795,0,1665646167,13068.49557341,156.3728946600022,54499.72243896001 2022-10-13,07:29:29.000,286,11049897,-795,0,1665646168,13068.610090679991,156.39404205000028,54499.82724576 2022-10-13,07:29:30.000,286,11049949,-795,0,1665646169,13068.583145439996,156.35879640000348,54499.750387440006 2022-10-13,07:29:31.000,286,11049945,-795,0,1665646170,13068.59661806,156.34469814000477,54499.76436168 2022-10-13,07:29:32.000,286,11049897,-795,0,1665646171,13068.522518649996,156.39404205000028,54499.67352912001 2022-10-13,07:29:33.000,286,11049941,-795,0,1665646172,13068.5562002,156.38699292000092,54499.63859352 2022-10-13,07:29:34.000,286,11049921,-795,0,1665646173,13068.54946388999,156.42223856999772,54499.65955488 2022-10-13,07:29:35.000,286,11049932,-795,0,1665646174,13068.603354369996,156.41518943999836,54499.8062844 2022-10-13,07:29:36.000,286,11049964,-795,0,1665646175,13068.57640913,156.41518943999836,54499.69449048 2022-10-13,07:29:37.000,286,11049946,-795,0,1665646176,13068.589881749991,156.42928770000435,54499.65955488 2022-10-13,07:29:38.000,286,11049938,-795,0,1665646177,13068.650508539991,156.39404205000028,54499.81327152 2022-10-13,07:29:39.000,286,11049941,-795,0,1665646178,13068.684190089996,156.39404205000028,54499.71545184 2022-10-13,07:29:40.000,286,11049932,-795,0,1665646179,13068.630299609991,156.40109117999964,54499.67352912001 2022-10-13,07:29:41.000,286,11049926,-795,0,1665646180,13068.583145439996,156.37994379000156,54499.666542 2022-10-13,07:29:42.000,286,11049933,-795,0,1665646181,13068.54946388999,156.3728946600022,54499.53378672001 2022-10-13,07:29:43.000,286,11049906,-795,0,1665646182,13068.542727579996,156.3728946600022,54499.491864 2022-10-13,07:29:44.000,286,11049932,-795,0,1665646183,13068.630299609991,156.38699292000092,54499.666542 2022-10-13,07:29:45.000,286,11049961,-795,0,1665646184,13068.663981159996,156.36584553000284,54499.582696560006 2022-10-13,07:29:46.000,286,11049868,-795,0,1665646185,13068.630299609991,156.39404205000028,54499.51981248 2022-10-13,07:29:47.000,286,11049979,-795,0,1665646186,13068.650508539991,156.38699292000092,54499.48487688001 2022-10-13,07:29:48.000,286,11049948,-795,0,1665646187,13068.569672819991,156.36584553000284,54499.33116024 2022-10-13,07:29:49.000,286,11049946,-795,0,1665646188,13068.603354369996,156.36584553000284,54499.37308296 2022-10-13,07:29:50.000,286,11049967,-795,0,1665646189,13068.59661806,156.36584553000284,54499.442954160004 2022-10-13,07:29:51.000,286,11049886,-795,0,1665646190,13068.57640913,156.34469814000477,54499.23334056 2022-10-13,07:29:52.000,286,11049927,-795,0,1665646191,13068.603354369996,156.36584553000284,54499.33814736001 2022-10-13,07:29:53.000,286,11049898,-795,0,1665646192,13068.583145439996,156.35174727000413,54499.28923752001 2022-10-13,07:29:54.000,286,11049994,-795,0,1665646193,13068.47536448,156.31650162000005,54499.19840496001 2022-10-13,07:29:55.000,286,11049864,-795,0,1665646194,13068.650508539991,156.3235507499994,54499.33814736001 2022-10-13,07:29:56.000,286,11049938,-795,0,1665646195,13068.569672819991,156.35879640000348,54499.18443072 2022-10-13,07:29:57.000,286,11049977,-795,0,1665646196,13068.630299609991,156.35879640000348,54499.31019888 2022-10-13,07:29:58.000,286,11049884,-795,0,1665646197,13068.59661806,156.34469814000477,54499.09359816 2022-10-13,07:29:59.000,286,11049938,-795,0,1665646198,13068.57640913,156.33764900999813,54499.11455952 2022-10-13,07:30:00.000,286,11049928,-795,0,1665646199,13068.670717469991,156.36584553000284,54499.26128904 2022-10-13,07:30:01.000,286,11049947,-795,0,1665646200,13068.690926399991,156.3235507499994,54499.247314800006 2022-10-13,07:30:02.000,286,11049939,-795,0,1665646201,13068.650508539991,156.3235507499994,54499.247314800006 2022-10-13,07:30:03.000,286,11049929,-795,0,1665646202,13068.61682699,156.2742068400039,54499.09359816 2022-10-13,07:30:04.000,286,11049921,-795,0,1665646203,13068.603354369996,156.34469814000477,54499.128533760006 2022-10-13,07:30:05.000,286,11049955,-795,0,1665646204,13068.603354369996,156.3094524900007,54499.11455952 2022-10-13,07:30:06.000,286,11049913,-795,0,1665646205,13068.623563299996,156.30240336000134,54499.09359816 2022-10-13,07:30:07.000,286,11049963,-795,0,1665646206,13068.5562002,156.29535423000198,54499.009752720005 2022-10-13,07:30:08.000,286,11049923,-795,0,1665646207,13068.542727579996,156.29535423000198,54498.97481712 2022-10-13,07:30:09.000,286,11049927,-795,0,1665646208,13068.603354369996,156.28125597000326,54499.06564968 2022-10-13,07:30:10.000,286,11049916,-795,0,1665646209,13068.643772229996,156.28125597000326,54499.06564968 2022-10-13,07:30:11.000,286,11049931,-795,0,1665646210,13068.59661806,156.2460103199992,54499.05167544001 2022-10-13,07:30:12.000,286,11049937,-795,0,1665646211,13068.5562002,156.28125597000326,54498.85603608 2022-10-13,07:30:13.000,286,11049923,-795,0,1665646212,13068.589881749991,156.2601085799979,54498.84904896 2022-10-13,07:30:14.000,286,11049915,-795,0,1665646213,13068.610090679991,156.25305944999855,54498.94686864 2022-10-13,07:30:15.000,286,11049948,-795,0,1665646214,13068.57640913,156.2742068400039,54498.95385576001 2022-10-13,07:30:16.000,286,11049933,-795,0,1665646215,13068.522518649996,156.2460103199992,54498.69533232001 2022-10-13,07:30:17.000,286,11049905,-795,0,1665646216,13068.623563299996,156.20371554000303,54498.94686864 2022-10-13,07:30:18.000,286,11049918,-795,0,1665646217,13068.677453780001,156.23191206000047,54498.98879136 2022-10-13,07:30:19.000,286,11049923,-795,0,1665646218,13068.623563299996,156.2460103199992,54498.99577848 2022-10-13,07:30:20.000,286,11049960,-795,0,1665646219,13068.643772229996,156.2601085799979,54498.92590728 2022-10-13,07:30:21.000,286,11049973,-795,0,1665646220,13068.630299609991,156.2742068400039,54498.95385576001 2022-10-13,07:30:22.000,286,11049926,-795,0,1665646221,13068.562936509996,156.25305944999855,54498.83507472001 2022-10-13,07:30:23.000,286,11049924,-795,0,1665646222,13068.542727579996,156.2248629300011,54498.85603608 2022-10-13,07:30:24.000,286,11049908,-795,0,1665646223,13068.5562002,156.2248629300011,54498.88398456001 2022-10-13,07:30:25.000,286,11049925,-795,0,1665646224,13068.603354369996,156.25305944999855,54498.91892016 2022-10-13,07:30:26.000,286,11049931,-795,0,1665646225,13068.59661806,156.2107646700024,54498.8979588 2022-10-13,07:30:27.000,286,11049865,-795,0,1665646226,13068.569672819991,156.21781380000175,54498.80013912 2022-10-13,07:30:28.000,286,11049957,-795,0,1665646227,13068.482100789995,156.2107646700024,54498.61148688 2022-10-13,07:30:29.000,286,11049936,-795,0,1665646228,13068.461891859995,156.23191206000047,54498.66738384001 2022-10-13,07:30:30.000,286,11049918,-795,0,1665646229,13068.50904602999,156.20371554000303,54498.73725504001 2022-10-13,07:30:31.000,286,11049921,-795,0,1665646230,13068.47536448,156.21781380000175,54498.744242160006 2022-10-13,07:30:32.000,286,11049908,-795,0,1665646231,13068.45515555,156.17551901999832,54498.625461120006 2022-10-13,07:30:33.000,286,11049960,-795,0,1665646232,13068.51578234,156.17551901999832,54498.66039672 2022-10-13,07:30:34.000,286,11049896,-795,0,1665646233,13068.53599127,156.16846988999896,54498.70231944 2022-10-13,07:30:35.000,286,11049891,-795,0,1665646234,13068.502309719996,156.17551901999832,54498.70231944 2022-10-13,07:30:36.000,286,11049962,-795,0,1665646235,13068.522518649996,156.2107646700024,54498.59052552 2022-10-13,07:30:37.000,286,11049963,-795,0,1665646236,13068.502309719996,156.21781380000175,54498.53462856 2022-10-13,07:30:38.000,286,11049932,-795,0,1665646237,13068.44841923999,156.1896172800043,54498.52764144001 2022-10-13,07:30:39.000,286,11049905,-795,0,1665646238,13068.46862816999,156.20371554000303,54498.604499760004 2022-10-13,07:30:40.000,286,11049942,-795,0,1665646239,13068.562936509996,156.18256814999768,54498.66039672 2022-10-13,07:30:41.000,286,11049946,-795,0,1665646240,13068.482100789995,156.17551901999832,54498.63943536 2022-10-13,07:30:42.000,286,11049927,-795,0,1665646241,13068.441682929995,156.1896172800043,54498.48571872 2022-10-13,07:30:43.000,286,11049941,-795,0,1665646242,13068.502309719996,156.15437163000024,54498.61148688 2022-10-13,07:30:44.000,286,11049918,-795,0,1665646243,13068.51578234,156.17551901999832,54498.54860280001 2022-10-13,07:30:45.000,286,11049935,-795,0,1665646244,13068.51578234,156.1261751100028,54498.59751264001 2022-10-13,07:30:46.000,286,11049941,-795,0,1665646245,13068.49557341,156.17551901999832,54498.38091192001 2022-10-13,07:30:47.000,286,11049933,-795,0,1665646246,13068.47536448,156.1614207599996,54498.49270584 2022-10-13,07:30:48.000,286,11049933,-795,0,1665646247,13068.569672819991,156.1896172800043,54498.604499760004 2022-10-13,07:30:49.000,286,11049891,-795,0,1665646248,13068.603354369996,156.1261751100028,54498.61148688 2022-10-13,07:30:50.000,286,11049949,-795,0,1665646249,13068.603354369996,156.1261751100028,54498.59751264001 2022-10-13,07:30:51.000,286,11049923,-795,0,1665646250,13068.52925495999,156.09092945999873,54498.54860280001 2022-10-13,07:30:52.000,286,11049938,-795,0,1665646251,13068.49557341,156.13322424000216,54498.42982176001 2022-10-13,07:30:53.000,286,11049916,-795,0,1665646252,13068.49557341,156.1261751100028,54498.443796 2022-10-13,07:30:54.000,286,11049953,-795,0,1665646253,13068.522518649996,156.11912598000345,54498.49969296001 2022-10-13,07:30:55.000,286,11049970,-795,0,1665646254,13068.45515555,156.14027337000152,54498.39488616 2022-10-13,07:30:56.000,286,11049941,-795,0,1665646255,13068.49557341,156.15437163000024,54498.457770240006 2022-10-13,07:30:57.000,286,11049965,-795,0,1665646256,13068.49557341,156.13322424000216,54498.443796 2022-10-13,07:30:58.000,286,11049908,-795,0,1665646257,13068.583145439996,156.14732250000088,54498.576551280006 2022-10-13,07:30:59.000,286,11049904,-795,0,1665646258,13068.562936509996,156.17551901999832,54498.555589920004 2022-10-13,07:31:00.000,286,11049964,-795,0,1665646259,13068.61682699,156.14732250000088,54498.555589920004 2022-10-13,07:31:01.000,286,11049919,-795,0,1665646260,13068.663981159996,156.1261751100028,54498.49969296001 2022-10-13,07:31:02.000,286,11049976,-795,0,1665646261,13068.623563299996,156.15437163000024,54498.443796 2022-10-13,07:31:03.000,286,11049951,-795,0,1665646262,13068.583145439996,156.13322424000216,54498.443796 2022-10-13,07:31:04.000,286,11049942,-795,0,1665646263,13068.663981159996,156.14027337000152,54498.61148688 2022-10-13,07:31:05.000,286,11049958,-795,0,1665646264,13068.663981159996,156.11912598000345,54498.604499760004 2022-10-13,07:31:06.000,286,11049955,-795,0,1665646265,13068.677453780001,156.15437163000024,54498.52764144001 2022-10-13,07:31:07.000,286,11049899,-795,0,1665646266,13068.670717469991,156.10502772000473,54498.54161568 2022-10-13,07:31:08.000,286,11049952,-795,0,1665646267,13068.637035920001,156.13322424000216,54498.36693768 2022-10-13,07:31:09.000,286,11049882,-795,0,1665646268,13068.583145439996,156.15437163000024,54498.29706648 2022-10-13,07:31:10.000,286,11049963,-795,0,1665646269,13068.650508539991,156.11912598000345,54498.338989200005 2022-10-13,07:31:11.000,286,11049924,-795,0,1665646270,13068.650508539991,156.1120768500041,54498.387899040004 2022-10-13,07:31:12.000,286,11049943,-795,0,1665646271,13068.630299609991,156.14732250000088,54498.387899040004 2022-10-13,07:31:13.000,286,11049922,-795,0,1665646272,13068.704399019996,156.1261751100028,54498.47174448 2022-10-13,07:31:14.000,286,11049894,-795,0,1665646273,13068.704399019996,156.1120768500041,54498.457770240006 2022-10-13,07:31:15.000,286,11049917,-795,0,1665646274,13068.717871640001,156.0627329400013,54498.53462856 2022-10-13,07:31:16.000,286,11049908,-795,0,1665646275,13068.684190089996,156.09092945999873,54498.35995056001 2022-10-13,07:31:17.000,286,11049930,-795,0,1665646276,13068.697662710001,156.08388032999937,54498.408860400006 2022-10-13,07:31:18.000,286,11049955,-795,0,1665646277,13068.717871640001,156.0979785899981,54498.443796 2022-10-13,07:31:19.000,286,11049971,-795,0,1665646278,13068.731344259992,156.07683120000002,54498.52065432 2022-10-13,07:31:20.000,286,11049941,-795,0,1665646279,13068.697662710001,156.1120768500041,54498.54161568 2022-10-13,07:31:21.000,286,11049967,-795,0,1665646280,13068.751553189992,156.0979785899981,54498.576551280006 2022-10-13,07:31:22.000,286,11049953,-795,0,1665646281,13068.744816879997,156.07683120000002,54498.56956416001 2022-10-13,07:31:23.000,286,11049966,-795,0,1665646282,13068.663981159996,156.04158555000322,54498.45078312001 2022-10-13,07:31:24.000,286,11049929,-795,0,1665646283,13068.724607949996,156.05568381000194,54498.506680080005 2022-10-13,07:31:25.000,286,11049922,-795,0,1665646284,13068.765025809997,156.04863468000258,54498.47174448 2022-10-13,07:31:26.000,286,11049972,-795,0,1665646285,13068.771762119992,156.03453642000386,54498.54860280001 2022-10-13,07:31:27.000,286,11049955,-795,0,1665646286,13068.758289500001,156.0133890299985,54498.576551280006 2022-10-13,07:31:28.000,286,11049923,-795,0,1665646287,13068.697662710001,156.02043815999787,54498.46475736 2022-10-13,07:31:29.000,286,11049941,-795,0,1665646288,13068.724607949996,156.0274872900045,54498.387899040004 2022-10-13,07:31:30.000,286,11049939,-795,0,1665646289,13068.778498430001,156.0274872900045,54498.59052552 2022-10-13,07:31:31.000,286,11049904,-795,0,1665646290,13068.765025809997,155.94994686000427,54498.555589920004 2022-10-13,07:31:32.000,286,11049969,-795,0,1665646291,13068.711135329992,155.98519251000107,54498.45078312001 2022-10-13,07:31:33.000,286,11049930,-795,0,1665646292,13068.731344259992,155.9781433800017,54498.457770240006 2022-10-13,07:31:34.000,286,11049971,-795,0,1665646293,13068.744816879997,156.00633989999915,54498.47873160001 2022-10-13,07:31:35.000,286,11049940,-795,0,1665646294,13068.765025809997,155.97109425000235,54498.555589920004 2022-10-13,07:31:36.000,286,11049950,-795,0,1665646295,13068.738080570001,155.9992907699998,54498.48571872 2022-10-13,07:31:37.000,286,11049931,-795,0,1665646296,13068.751553189992,155.98519251000107,54498.61148688 2022-10-13,07:31:38.000,286,11049946,-795,0,1665646297,13068.751553189992,155.97109425000235,54498.555589920004 2022-10-13,07:31:39.000,286,11049900,-795,0,1665646298,13068.818916290002,155.94289772999764,54498.674370960005 2022-10-13,07:31:40.000,286,11049918,-795,0,1665646299,13068.791971049992,155.9781433800017,54498.64642248001 2022-10-13,07:31:41.000,286,11049949,-795,0,1665646300,13068.798707360002,155.94289772999764,54498.66039672 2022-10-13,07:31:42.000,286,11049939,-795,0,1665646301,13068.812179979992,155.94994686000427,54498.68135808 2022-10-13,07:31:43.000,286,11049939,-795,0,1665646302,13068.765025809997,155.9147012100002,54498.54860280001 2022-10-13,07:31:44.000,286,11050008,-795,0,1665646303,13068.751553189992,155.93584859999828,54498.63244824 2022-10-13,07:31:45.000,286,11049933,-795,0,1665646304,13068.744816879997,155.90060295000148,54498.5835384 2022-10-13,07:31:46.000,286,11049890,-795,0,1665646305,13068.684190089996,155.89355382000213,54498.35296344 2022-10-13,07:31:47.000,286,11049950,-795,0,1665646306,13068.812179979992,155.90060295000148,54498.63244824 2022-10-13,07:31:48.000,286,11049930,-795,0,1665646307,13068.765025809997,155.92175033999956,54498.604499760004 2022-10-13,07:31:49.000,286,11049902,-795,0,1665646308,13068.758289500001,155.92175033999956,54498.53462856 2022-10-13,07:31:50.000,286,11049950,-795,0,1665646309,13068.717871640001,155.92879946999892,54498.54860280001 2022-10-13,07:31:51.000,286,11049929,-795,0,1665646310,13068.751553189992,155.92879946999892,54498.5835384 2022-10-13,07:31:52.000,286,11049921,-795,0,1665646311,13068.711135329992,155.92175033999956,54498.47174448 2022-10-13,07:31:53.000,286,11049988,-795,0,1665646312,13068.751553189992,155.9147012100002,54498.52764144001 2022-10-13,07:31:54.000,286,11049961,-795,0,1665646313,13068.771762119992,155.9147012100002,54498.63244824 2022-10-13,07:31:55.000,286,11049891,-795,0,1665646314,13068.758289500001,155.90765208000084,54498.56257704 2022-10-13,07:31:56.000,286,11049941,-795,0,1665646315,13068.677453780001,155.92879946999892,54498.52764144001 2022-10-13,07:31:57.000,286,11049940,-795,0,1665646316,13068.724607949996,155.92175033999956,54498.35995056001 2022-10-13,07:31:58.000,286,11049948,-795,0,1665646317,13068.717871640001,155.9147012100002,54498.3739248 2022-10-13,07:31:59.000,286,11049938,-795,0,1665646318,13068.785234739997,155.89355382000213,54498.506680080005 2022-10-13,07:32:00.000,286,11049981,-795,0,1665646319,13068.791971049992,155.9147012100002,54498.61148688 2022-10-13,07:32:01.000,286,11049967,-795,0,1665646320,13068.765025809997,155.93584859999828,54498.555589920004 2022-10-13,07:32:02.000,286,11049951,-795,0,1665646321,13068.778498430001,155.90765208000084,54498.46475736 2022-10-13,07:32:03.000,286,11049912,-795,0,1665646322,13068.845861529997,155.90060295000148,54498.52065432 2022-10-13,07:32:04.000,286,11049967,-795,0,1665646323,13068.839125220002,155.92879946999892,54498.48571872 2022-10-13,07:32:05.000,286,11049932,-795,0,1665646324,13068.805443669997,155.90765208000084,54498.46475736 2022-10-13,07:32:06.000,286,11049938,-795,0,1665646325,13068.778498430001,155.90765208000084,54498.41584752 2022-10-13,07:32:07.000,286,11049909,-795,0,1665646326,13068.798707360002,155.92175033999956,54498.41584752 2022-10-13,07:32:08.000,286,11049925,-795,0,1665646327,13068.825652599997,155.90060295000148,54498.457770240006 2022-10-13,07:32:09.000,286,11049963,-795,0,1665646328,13068.879543080002,155.9147012100002,54498.52065432 2022-10-13,07:32:10.000,286,11049916,-795,0,1665646329,13068.879543080002,155.88650469000277,54498.54161568 2022-10-13,07:32:11.000,286,11049892,-795,0,1665646330,13068.872806769992,155.92879946999892,54498.48571872 2022-10-13,07:32:12.000,286,11049954,-795,0,1665646331,13068.818916290002,155.90765208000084,54498.35995056001 2022-10-13,07:32:13.000,286,11049864,-795,0,1665646332,13068.859334150002,155.8794555600034,54498.36693768 2022-10-13,07:32:14.000,286,11049899,-795,0,1665646333,13068.886279389997,155.87240643000405,54498.42982176001 2022-10-13,07:32:15.000,286,11049941,-795,0,1665646334,13068.913224629992,155.8794555600034,54498.48571872 2022-10-13,07:32:16.000,286,11049930,-795,0,1665646335,13068.906488319997,155.90765208000084,54498.42283464 2022-10-13,07:32:17.000,286,11049911,-795,0,1665646336,13068.899752010002,155.87240643000405,54498.436808880004 2022-10-13,07:32:18.000,286,11049936,-795,0,1665646337,13068.987324039997,155.85830816999805,54498.53462856 2022-10-13,07:32:19.000,286,11049945,-795,0,1665646338,13068.987324039997,155.8653573000047,54498.604499760004 2022-10-13,07:32:20.000,286,11049932,-795,0,1665646339,13068.987324039997,155.9147012100002,54498.61148688 2022-10-13,07:32:21.000,286,11049953,-795,0,1665646340,13068.994060349993,155.8794555600034,54498.555589920004 2022-10-13,07:32:22.000,286,11049949,-795,0,1665646341,13068.953642489992,155.88650469000277,54498.46475736 2022-10-13,07:32:23.000,286,11049939,-795,0,1665646342,13068.980587730002,155.85830816999805,54498.443796 2022-10-13,07:32:24.000,286,11049912,-795,0,1665646343,13069.041214520003,155.87240643000405,54498.64642248001 2022-10-13,07:32:25.000,286,11049961,-795,0,1665646344,13069.047950829998,155.87240643000405,54498.63943536 2022-10-13,07:32:26.000,286,11049967,-795,0,1665646345,13069.041214520003,155.88650469000277,54498.63943536 2022-10-13,07:32:27.000,286,11049915,-795,0,1665646346,13069.014269279993,155.8794555600034,54498.5136672 2022-10-13,07:32:28.000,286,11049911,-795,0,1665646347,13069.054687139993,155.88650469000277,54498.5835384 2022-10-13,07:32:29.000,286,11049909,-795,0,1665646348,13069.034478209993,155.84420990999934,54498.54860280001 2022-10-13,07:32:30.000,286,11049944,-795,0,1665646349,13069.034478209993,155.8512590399987,54498.506680080005 2022-10-13,07:32:31.000,286,11049928,-795,0,1665646350,13069.021005590002,155.8512590399987,54498.555589920004 2022-10-13,07:32:32.000,286,11049962,-795,0,1665646351,13068.994060349993,155.8794555600034,54498.46475736 2022-10-13,07:32:33.000,286,11049974,-795,0,1665646352,13069.034478209993,155.8653573000047,54498.48571872 2022-10-13,07:32:34.000,286,11049952,-795,0,1665646353,13069.122050239988,155.85830816999805,54498.576551280006 2022-10-13,07:32:35.000,286,11049946,-795,0,1665646354,13069.088368689998,155.85830816999805,54498.54161568 2022-10-13,07:32:36.000,286,11049924,-795,0,1665646355,13069.054687139993,155.80191513000318,54498.54161568 2022-10-13,07:32:37.000,286,11049958,-795,0,1665646356,13069.054687139993,155.8512590399987,54498.408860400006 2022-10-13,07:32:38.000,286,11049963,-795,0,1665646357,13069.021005590002,155.85830816999805,54498.47873160001 2022-10-13,07:32:39.000,286,11049933,-795,0,1665646358,13068.987324039997,155.85830816999805,54498.408860400006 2022-10-13,07:32:40.000,286,11049912,-795,0,1665646359,13069.061423450003,155.88650469000277,54498.56257704 2022-10-13,07:32:41.000,286,11049958,-795,0,1665646360,13069.074896069993,155.87240643000405,54498.604499760004 2022-10-13,07:32:42.000,286,11049910,-795,0,1665646361,13069.061423450003,155.8512590399987,54498.54161568 2022-10-13,07:32:43.000,286,11049911,-795,0,1665646362,13069.034478209993,155.83716077999998,54498.42982176001 2022-10-13,07:32:44.000,286,11049910,-795,0,1665646363,13069.088368689998,155.83011165000062,54498.457770240006 2022-10-13,07:32:45.000,286,11049953,-795,0,1665646364,13069.068159759998,155.83716077999998,54498.52764144001 2022-10-13,07:32:46.000,286,11049945,-795,0,1665646365,13069.074896069993,155.83716077999998,54498.54860280001 2022-10-13,07:32:47.000,286,11049965,-795,0,1665646366,13069.034478209993,155.8160133900019,54498.47174448 2022-10-13,07:32:48.000,286,11049887,-795,0,1665646367,13069.081632379988,155.80896426000254,54498.49969296001 2022-10-13,07:32:49.000,286,11049937,-795,0,1665646368,13069.115313929993,155.83011165000062,54498.54860280001 2022-10-13,07:32:50.000,286,11049955,-795,0,1665646369,13069.108577619998,155.83716077999998,54498.576551280006 2022-10-13,07:32:51.000,286,11049879,-795,0,1665646370,13069.115313929993,155.79486600000382,54498.56257704 2022-10-13,07:32:52.000,286,11049896,-795,0,1665646371,13069.101841309988,155.79486600000382,54498.555589920004 2022-10-13,07:32:53.000,286,11049919,-795,0,1665646372,13069.041214520003,155.80191513000318,54498.47174448 2022-10-13,07:32:54.000,286,11049887,-795,0,1665646373,13069.034478209993,155.7666694799991,54498.443796 2022-10-13,07:32:55.000,286,11049909,-795,0,1665646374,13069.007532969998,155.80191513000318,54498.41584752 2022-10-13,07:32:56.000,286,11049898,-795,0,1665646375,13069.122050239988,155.80191513000318,54498.61847400001 2022-10-13,07:32:57.000,286,11049935,-795,0,1665646376,13069.021005590002,155.8160133900019,54498.49270584 2022-10-13,07:32:58.000,286,11049952,-795,0,1665646377,13069.108577619998,155.7525712200004,54498.576551280006 2022-10-13,07:32:59.000,286,11049967,-795,0,1665646378,13069.047950829998,155.72437470000295,54498.46475736 2022-10-13,07:33:00.000,286,11049949,-795,0,1665646379,13069.108577619998,155.7525712200004,54498.63943536 2022-10-13,07:33:01.000,286,11049965,-795,0,1665646380,13069.175940719993,155.7314238300023,54498.625461120006 2022-10-13,07:33:02.000,286,11049915,-795,0,1665646381,13069.135522859993,155.71027644000424,54498.576551280006 2022-10-13,07:33:03.000,286,11049963,-795,0,1665646382,13069.074896069993,155.7314238300023,54498.5136672 2022-10-13,07:33:04.000,286,11049954,-795,0,1665646383,13069.135522859993,155.72437470000295,54498.63943536 2022-10-13,07:33:05.000,286,11049947,-795,0,1665646384,13069.196149649993,155.68912904999888,54498.6534096 2022-10-13,07:33:06.000,286,11049917,-795,0,1665646385,13069.182677029989,155.68207991999952,54498.6883452 2022-10-13,07:33:07.000,286,11049903,-795,0,1665646386,13069.135522859993,155.7525712200004,54498.56257704 2022-10-13,07:33:08.000,286,11049884,-795,0,1665646387,13069.155731789993,155.74552209000103,54498.61148688 2022-10-13,07:33:09.000,286,11049920,-795,0,1665646388,13069.216358579994,155.78076773999783,54498.6534096 2022-10-13,07:33:10.000,286,11049932,-795,0,1665646389,13069.148995479998,155.74552209000103,54498.59751264001 2022-10-13,07:33:11.000,286,11049916,-795,0,1665646390,13069.169204409998,155.75962034999975,54498.61847400001 2022-10-13,07:33:12.000,286,11049956,-795,0,1665646391,13069.148995479998,155.74552209000103,54498.52065432 2022-10-13,07:33:13.000,286,11049918,-795,0,1665646392,13069.175940719993,155.7314238300023,54498.48571872 2022-10-13,07:33:14.000,286,11049885,-795,0,1665646393,13069.250040129999,155.71027644000424,54498.63943536 2022-10-13,07:33:15.000,286,11049918,-795,0,1665646394,13069.256776439994,155.71027644000424,54498.604499760004 2022-10-13,07:33:16.000,286,11049954,-795,0,1665646395,13069.229831199998,155.73847296000167,54498.61148688 2022-10-13,07:33:17.000,286,11049922,-795,0,1665646396,13069.216358579994,155.75962034999975,54498.46475736 2022-10-13,07:33:18.000,286,11049956,-795,0,1665646397,13069.256776439994,155.78076773999783,54498.52065432 2022-10-13,07:33:19.000,286,11049971,-795,0,1665646398,13069.330875849999,155.78781687000446,54498.70930656 2022-10-13,07:33:20.000,286,11049931,-795,0,1665646399,13069.351084779999,155.83716077999998,54498.70231944 2022-10-13,07:33:21.000,286,11049968,-795,0,1665646400,13069.317403229994,155.83716077999998,54498.63244824 2022-10-13,07:33:22.000,286,11049979,-795,0,1665646401,13069.276985369994,155.8160133900019,54498.56956416001 2022-10-13,07:33:23.000,286,11049950,-795,0,1665646402,13069.418447879994,155.83011165000062,54498.674370960005 2022-10-13,07:33:24.000,286,11049954,-795,0,1665646403,13069.371293709999,155.84420990999934,54498.6883452 2022-10-13,07:33:25.000,286,11049938,-795,0,1665646404,13069.398238949994,155.88650469000277,54498.69533232001 2022-10-13,07:33:26.000,286,11049956,-795,0,1665646405,13069.371293709999,155.87240643000405,54498.63943536 2022-10-13,07:33:27.000,286,11049978,-795,0,1665646406,13069.378030019994,155.8794555600034,54498.674370960005 2022-10-13,07:33:28.000,286,11049950,-795,0,1665646407,13069.41171157,155.88650469000277,54498.723280800004 2022-10-13,07:33:29.000,286,11049950,-795,0,1665646408,13069.49254729,155.92175033999956,54498.772190640004 2022-10-13,07:33:30.000,286,11049919,-795,0,1665646409,13069.48581097999,155.92879946999892,54498.77917776 2022-10-13,07:33:31.000,286,11049971,-795,0,1665646410,13069.391502639999,155.93584859999828,54498.59751264001 2022-10-13,07:33:32.000,286,11049904,-795,0,1665646411,13069.48581097999,155.94994686000427,54498.68135808 2022-10-13,07:33:33.000,286,11049883,-795,0,1665646412,13069.50601990999,155.97109425000235,54498.70930656 2022-10-13,07:33:34.000,286,11049928,-795,0,1665646413,13069.48581097999,155.94289772999764,54498.73026792 2022-10-13,07:33:35.000,286,11049925,-795,0,1665646414,13069.580119319995,155.9781433800017,54498.8280876 2022-10-13,07:33:36.000,286,11049962,-795,0,1665646415,13069.60706455999,155.9781433800017,54498.8979588 2022-10-13,07:33:37.000,286,11049925,-795,0,1665646416,13069.620537179995,155.99224164000043,54498.84904896 2022-10-13,07:33:38.000,286,11049905,-795,0,1665646417,13069.65421873,155.99224164000043,54498.88398456001 2022-10-13,07:33:39.000,286,11049932,-795,0,1665646418,13069.6340098,156.02043815999787,54498.84904896 2022-10-13,07:33:40.000,286,11049969,-795,0,1665646419,13069.6340098,155.9992907699998,54498.87699744 2022-10-13,07:33:41.000,286,11049932,-795,0,1665646420,13069.67442766,156.05568381000194,54498.84904896 2022-10-13,07:33:42.000,286,11049979,-795,0,1665646421,13069.67442766,156.0133890299985,54498.87699744 2022-10-13,07:33:43.000,286,11049953,-795,0,1665646422,13069.67442766,156.03453642000386,54498.8979588 2022-10-13,07:33:44.000,286,11049939,-795,0,1665646423,13069.73505445,156.0133890299985,54499.05167544001 2022-10-13,07:33:45.000,286,11049915,-795,0,1665646424,13069.72831813999,156.04863468000258,54499.00276560001 2022-10-13,07:33:46.000,286,11049965,-795,0,1665646425,13069.721581829996,156.02043815999787,54499.06564968 2022-10-13,07:33:47.000,286,11049910,-795,0,1665646426,13069.65421873,155.9992907699998,54498.87001032 2022-10-13,07:33:48.000,286,11049892,-795,0,1665646427,13069.68790027999,156.0274872900045,54498.95385576001 2022-10-13,07:33:49.000,286,11049915,-795,0,1665646428,13069.69463659,156.02043815999787,54498.95385576001 2022-10-13,07:33:50.000,286,11049941,-795,0,1665646429,13069.681163969995,156.0133890299985,54498.911933040006 2022-10-13,07:33:51.000,286,11049924,-795,0,1665646430,13069.62727348999,156.0133890299985,54498.88398456001 2022-10-13,07:33:52.000,286,11049904,-795,0,1665646431,13069.58685562999,156.00633989999915,54498.80712624 2022-10-13,07:33:53.000,286,11049906,-795,0,1665646432,13069.620537179995,155.98519251000107,54498.81411336001 2022-10-13,07:33:54.000,286,11049939,-795,0,1665646433,13069.65421873,155.93584859999828,54498.93289440001 2022-10-13,07:33:55.000,286,11049904,-795,0,1665646434,13069.6340098,155.98519251000107,54498.8280876 2022-10-13,07:33:56.000,286,11049916,-795,0,1665646435,13069.640746109995,155.98519251000107,54498.85603608 2022-10-13,07:33:57.000,286,11049954,-795,0,1665646436,13069.559910389995,155.9781433800017,54498.70930656 2022-10-13,07:33:58.000,286,11049923,-795,0,1665646437,13069.458865739995,155.92175033999956,54498.56257704 2022-10-13,07:33:59.000,286,11049965,-795,0,1665646438,13069.559910389995,155.9781433800017,54498.86302320001 2022-10-13,07:34:00.000,286,11049921,-795,0,1665646439,13069.61380087,155.92175033999956,54498.87001032 2022-10-13,07:34:01.000,286,11049945,-795,0,1665646440,13069.60706455999,155.88650469000277,54498.84904896 2022-10-13,07:34:02.000,286,11049966,-795,0,1665646441,13069.600328249995,155.88650469000277,54498.75122928 2022-10-13,07:34:03.000,286,11049889,-795,0,1665646442,13069.62727348999,155.85830816999805,54498.91892016 2022-10-13,07:34:04.000,286,11049958,-795,0,1665646443,13069.600328249995,155.8512590399987,54498.6883452 2022-10-13,07:34:05.000,286,11049973,-795,0,1665646444,13069.620537179995,155.8512590399987,54498.793152000006 2022-10-13,07:34:06.000,286,11049919,-795,0,1665646445,13069.57338301,155.8160133900019,54498.71629368001 2022-10-13,07:34:07.000,286,11049925,-795,0,1665646446,13069.46560204999,155.78076773999783,54498.66039672 2022-10-13,07:34:08.000,286,11049938,-795,0,1665646447,13069.539701459995,155.79486600000382,54498.75122928 2022-10-13,07:34:09.000,286,11049935,-795,0,1665646448,13069.55317408,155.79486600000382,54498.77917776 2022-10-13,07:34:10.000,286,11049934,-795,0,1665646449,13069.559910389995,155.75962034999975,54498.744242160006 2022-10-13,07:34:11.000,286,11049858,-795,0,1665646450,13069.51275622,155.72437470000295,54498.76520352001 2022-10-13,07:34:12.000,286,11049939,-795,0,1665646451,13069.46560204999,155.74552209000103,54498.61148688 2022-10-13,07:34:13.000,286,11049871,-795,0,1665646452,13069.438656809994,155.68912904999888,54498.555589920004 2022-10-13,07:34:14.000,286,11049942,-795,0,1665646453,13069.45212943,155.68207991999952,54498.674370960005 2022-10-13,07:34:15.000,286,11049927,-795,0,1665646454,13069.40497525999,155.6538834000021,54498.63943536 2022-10-13,07:34:16.000,286,11049935,-795,0,1665646455,13069.38476632999,155.66093253000145,54498.5136672 2022-10-13,07:34:17.000,286,11049967,-795,0,1665646456,13069.36455739999,155.66093253000145,54498.56956416001 2022-10-13,07:34:18.000,286,11049900,-795,0,1665646457,13069.418447879994,155.66093253000145,54498.6883452 2022-10-13,07:34:19.000,286,11049974,-795,0,1665646458,13069.357821089994,155.61863774999802,54498.604499760004 2022-10-13,07:34:20.000,286,11049931,-795,0,1665646459,13069.357821089994,155.58339210000122,54498.576551280006 2022-10-13,07:34:21.000,286,11049933,-795,0,1665646460,13069.310666919999,155.5692938400025,54498.5835384 2022-10-13,07:34:22.000,286,11049904,-795,0,1665646461,13069.303930609989,155.58339210000122,54498.48571872 2022-10-13,07:34:23.000,286,11049949,-795,0,1665646462,13069.229831199998,155.53404818999843,54498.443796 2022-10-13,07:34:24.000,286,11049928,-795,0,1665646463,13069.34434846999,155.54814645000442,54498.56257704 2022-10-13,07:34:25.000,286,11049976,-795,0,1665646464,13069.303930609989,155.49880254000163,54498.576551280006 2022-10-13,07:34:26.000,286,11049954,-795,0,1665646465,13069.337612159994,155.55519558000378,54498.56257704 2022-10-13,07:34:27.000,286,11049946,-795,0,1665646466,13069.236567509994,155.48470428000292,54498.42982176001 2022-10-13,07:34:28.000,286,11049910,-795,0,1665646467,13069.256776439994,155.53404818999843,54498.45078312001 2022-10-13,07:34:29.000,286,11049948,-795,0,1665646468,13069.243303819989,155.53404818999843,54498.39488616 2022-10-13,07:34:30.000,286,11049964,-795,0,1665646469,13069.202885959989,155.53404818999843,54498.31802784 2022-10-13,07:34:31.000,286,11049933,-795,0,1665646470,13069.236567509994,155.4706060200042,54498.408860400006 2022-10-13,07:34:32.000,286,11049914,-795,0,1665646471,13069.155731789993,155.4565077599982,54498.23418240001 2022-10-13,07:34:33.000,286,11049952,-795,0,1665646472,13069.148995479998,155.47765515000356,54498.122388480006 2022-10-13,07:34:34.000,286,11049957,-795,0,1665646473,13069.175940719993,155.4706060200042,54498.27610512 2022-10-13,07:34:35.000,286,11049859,-795,0,1665646474,13069.182677029989,155.505851670001,54498.220208160004 2022-10-13,07:34:36.000,286,11049954,-795,0,1665646475,13069.115313929993,155.47765515000356,54498.122388480006 2022-10-13,07:34:37.000,286,11049910,-795,0,1665646476,13069.122050239988,155.505851670001,54498.15732408 2022-10-13,07:34:38.000,286,11049923,-795,0,1665646477,13069.047950829998,155.48470428000292,54498.03155592 2022-10-13,07:34:39.000,286,11049895,-795,0,1665646478,13069.007532969998,155.44945862999884,54497.94771048001 2022-10-13,07:34:40.000,286,11049944,-795,0,1665646479,13069.101841309988,155.4706060200042,54498.06649152001 2022-10-13,07:34:41.000,286,11049957,-795,0,1665646480,13069.041214520003,155.47765515000356,54497.97565896001 2022-10-13,07:34:42.000,286,11049928,-795,0,1665646481,13069.041214520003,155.47765515000356,54497.919762 2022-10-13,07:34:43.000,286,11049937,-795,0,1665646482,13069.074896069993,155.41421298000205,54497.905787760006 2022-10-13,07:34:44.000,286,11049893,-795,0,1665646483,13069.041214520003,155.4565077599982,54497.905787760006 2022-10-13,07:34:45.000,286,11049964,-795,0,1665646484,13069.054687139993,155.46355689000484,54497.89880064001 2022-10-13,07:34:46.000,286,11049921,-795,0,1665646485,13068.973851419993,155.40011472000333,54497.86386504 2022-10-13,07:34:47.000,286,11049939,-795,0,1665646486,13068.818916290002,155.39306559000397,54497.717135520004 2022-10-13,07:34:48.000,286,11049965,-795,0,1665646487,13068.872806769992,155.4212621100014,54497.70316128 2022-10-13,07:34:49.000,286,11049956,-795,0,1665646488,13068.798707360002,155.40011472000333,54497.72412264 2022-10-13,07:34:50.000,286,11049943,-795,0,1665646489,13068.839125220002,155.40011472000333,54497.77303248 2022-10-13,07:34:51.000,286,11049956,-795,0,1665646490,13068.805443669997,155.37191819999862,54497.738096880006 2022-10-13,07:34:52.000,286,11049931,-795,0,1665646491,13068.731344259992,155.3860164600046,54497.5354704 2022-10-13,07:34:53.000,286,11049976,-795,0,1665646492,13068.650508539991,155.3860164600046,54497.47258632001 2022-10-13,07:34:54.000,286,11049890,-795,0,1665646493,13068.711135329992,155.36486906999926,54497.51450904 2022-10-13,07:34:55.000,286,11049949,-795,0,1665646494,13068.59661806,155.34372168000118,54497.42367648001 2022-10-13,07:34:56.000,286,11049960,-795,0,1665646495,13068.57640913,155.37896732999798,54497.4655992 2022-10-13,07:34:57.000,286,11049956,-795,0,1665646496,13068.59661806,155.3578199399999,54497.43765072 2022-10-13,07:34:58.000,286,11049877,-795,0,1665646497,13068.61682699,155.33667255000182,54497.38874088 2022-10-13,07:34:59.000,286,11049941,-795,0,1665646498,13068.46862816999,155.3225742900031,54497.165153040005 2022-10-13,07:35:00.000,286,11049962,-795,0,1665646499,13068.502309719996,155.30142689999775,54497.20707576001 2022-10-13,07:35:01.000,286,11049910,-795,0,1665646500,13068.47536448,155.30142689999775,54497.27694696001 2022-10-13,07:35:02.000,286,11049934,-795,0,1665646501,13068.44841923999,155.30847603000439,54497.12323032 2022-10-13,07:35:03.000,286,11049976,-795,0,1665646502,13068.482100789995,155.25208299000224,54497.1511788 2022-10-13,07:35:04.000,286,11049902,-795,0,1665646503,13068.461891859995,155.2238864700048,54497.17912728 2022-10-13,07:35:05.000,286,11049911,-795,0,1665646504,13068.441682929995,155.18864082000073,54497.19310152 2022-10-13,07:35:06.000,286,11049924,-795,0,1665646505,13068.441682929995,155.14634604000457,54497.214062880004 2022-10-13,07:35:07.000,286,11049948,-795,0,1665646506,13068.36758351999,155.1111003900005,54497.046372000004 2022-10-13,07:35:08.000,286,11049926,-795,0,1665646507,13068.320429349995,155.08995300000242,54497.046372000004 2022-10-13,07:35:09.000,286,11049917,-795,0,1665646508,13068.32716565999,155.04060908999963,54497.0114364 2022-10-13,07:35:10.000,286,11049967,-795,0,1665646509,13068.33390197,154.99126518000412,54496.92060384001 2022-10-13,07:35:11.000,286,11049932,-795,0,1665646510,13068.25306625,154.9630686599994,54496.95553944 2022-10-13,07:35:12.000,286,11049909,-795,0,1665646511,13068.23285732,154.93487214000197,54496.77387432001 2022-10-13,07:35:13.000,286,11049948,-795,0,1665646512,13068.19243946,154.84323345000303,54496.71797736 2022-10-13,07:35:14.000,286,11049961,-795,0,1665646513,13068.138548979994,154.8150369299983,54496.75291296001 2022-10-13,07:35:15.000,286,11049875,-795,0,1665646514,13068.098131119994,154.67405433000386,54496.6271448 2022-10-13,07:35:16.000,286,11049950,-795,0,1665646515,13068.030768019999,154.6529069399985,54496.53631224001 2022-10-13,07:35:17.000,286,11049938,-795,0,1665646516,13067.963404919989,154.57536650999828,54496.40355696 2022-10-13,07:35:18.000,286,11049945,-795,0,1665646517,13067.929723369998,154.46258043000125,54496.38958272001 2022-10-13,07:35:19.000,286,11049955,-795,0,1665646518,13067.855623959993,154.4061873899991,54496.43849256001 2022-10-13,07:35:20.000,286,11049942,-795,0,1665646519,13067.781524550002,154.36389261000295,54496.228878960006 2022-10-13,07:35:21.000,286,11049907,-795,0,1665646520,13067.741106690002,154.258155659998,54496.256827440004 2022-10-13,07:35:22.000,286,11049926,-795,0,1665646521,13067.707425139997,154.1594678399997,54496.11708504 2022-10-13,07:35:23.000,286,11049918,-795,0,1665646522,13067.660270970002,154.0607800200014,54496.172982 2022-10-13,07:35:24.000,286,11049910,-795,0,1665646523,13067.565962629997,154.03258350000397,54496.01926536 2022-10-13,07:35:25.000,286,11049904,-795,0,1665646524,13067.485126909996,153.96914133000246,54495.91445856001 2022-10-13,07:35:26.000,286,11049927,-795,0,1665646525,13067.404291189996,153.87045351000415,54495.71881920001 2022-10-13,07:35:27.000,286,11049899,-795,0,1665646526,13067.39755488,153.82110960000136,54495.725806320006 2022-10-13,07:35:28.000,286,11049952,-795,0,1665646527,13067.390818569991,153.73652004000178,54495.73978056 2022-10-13,07:35:29.000,286,11049946,-795,0,1665646528,13067.390818569991,153.65897961000155,54495.60003816001 2022-10-13,07:35:30.000,286,11049914,-795,0,1665646529,13067.26956498999,153.57439005000197,54495.51619272 2022-10-13,07:35:31.000,286,11049961,-795,0,1665646530,13067.181992959995,153.46160396999767,54495.36247608001 2022-10-13,07:35:32.000,286,11049952,-795,0,1665646531,13067.14831140999,153.37701440999808,54495.25068216 2022-10-13,07:35:33.000,286,11049903,-795,0,1665646532,13067.080948309995,153.25013007000234,54495.11093976 2022-10-13,07:35:34.000,286,11049843,-795,0,1665646533,13067.06747568999,153.14439312000468,54494.97119736 2022-10-13,07:35:35.000,286,11049968,-795,0,1665646534,13066.979903659994,153.00341052000294,54495.08299128 2022-10-13,07:35:36.000,286,11049906,-795,0,1665646535,13066.92601317999,152.84128053000313,54494.95722312001 2022-10-13,07:35:37.000,286,11049943,-795,0,1665646536,13066.824968529989,152.7002979300014,54494.73363528 2022-10-13,07:35:38.000,286,11049962,-795,0,1665646537,13066.771078049998,152.53111881000223,54494.58690576 2022-10-13,07:35:39.000,286,11049928,-795,0,1665646538,13066.676769709993,152.3901362100005,54494.57293152001 2022-10-13,07:35:40.000,286,11049909,-795,0,1665646539,13066.602670300003,152.2421044799994,54494.42620200001 2022-10-13,07:35:41.000,286,11049917,-795,0,1665646540,13066.508361959997,152.08702361999894,54494.314408080005 2022-10-13,07:35:42.000,286,11049925,-795,0,1665646541,13066.434262549992,151.91079537000041,54494.10479448 2022-10-13,07:35:43.000,286,11049915,-795,0,1665646542,13066.292800039992,151.73456712000188,54493.99998768001 2022-10-13,07:35:44.000,286,11049930,-795,0,1665646543,13066.292800039992,151.57948626000143,54494.03492328 2022-10-13,07:35:45.000,286,11049951,-795,0,1665646544,13066.1984917,151.38211062000482,54493.84627104 2022-10-13,07:35:46.000,286,11049945,-795,0,1665646545,13066.124392289996,151.21998062999774,54493.72749 2022-10-13,07:35:47.000,286,11049926,-795,0,1665646546,13065.9964024,151.03670324999985,54493.38512112 2022-10-13,07:35:48.000,286,11049893,-795,0,1665646547,13065.91556668,150.8816223899994,54493.29428856 2022-10-13,07:35:49.000,286,11049899,-795,0,1665646548,13065.87514882,150.71244327000022,54493.18249464001 2022-10-13,07:35:50.000,286,11049934,-795,0,1665646549,13065.780840479994,150.5362150200017,54492.99384240001 2022-10-13,07:35:51.000,286,11049963,-795,0,1665646550,13065.693268449999,150.37408503000188,54492.875061360006 2022-10-13,07:35:52.000,286,11049940,-795,0,1665646551,13065.605696419989,150.24720068999886,54492.65147352001 2022-10-13,07:35:53.000,286,11049939,-795,0,1665646552,13065.531597009998,150.06392331000097,54492.44884704 2022-10-13,07:35:54.000,286,11049925,-795,0,1665646553,13065.417079739993,149.8947441900018,54492.27416904001 2022-10-13,07:35:55.000,286,11049934,-795,0,1665646554,13065.363189260002,149.70441768000455,54492.14141376 2022-10-13,07:35:56.000,286,11049906,-795,0,1665646555,13065.235199369992,149.57753334000154,54491.92481304 2022-10-13,07:35:57.000,286,11049932,-795,0,1665646556,13065.154363649992,149.41540335000172,54491.82000624001 2022-10-13,07:35:58.000,286,11049894,-795,0,1665646557,13065.039846380001,149.28146987999935,54491.5614828 2022-10-13,07:35:59.000,286,11049946,-795,0,1665646558,13064.945538039996,149.11933988999954,54491.40077904 2022-10-13,07:36:00.000,286,11049920,-795,0,1665646559,13064.85796601,148.95720989999973,54491.21911392001 2022-10-13,07:36:01.000,286,11049971,-795,0,1665646560,13064.844493389995,148.78803078000055,54491.079371520005 2022-10-13,07:36:02.000,286,11049931,-795,0,1665646561,13064.77039397999,148.63999904999946,54491.05142304001 2022-10-13,07:36:03.000,286,11049895,-795,0,1665646562,13064.68955825999,148.4708199300003,54490.8977064 2022-10-13,07:36:04.000,286,11049969,-795,0,1665646563,13064.521150509994,148.35803385000327,54490.61123448 2022-10-13,07:36:05.000,286,11049898,-795,0,1665646564,13064.420105859994,148.21000212000217,54490.46450496 2022-10-13,07:36:06.000,286,11049912,-795,0,1665646565,13064.393160619999,148.1042651700045,54490.41559512 2022-10-13,07:36:07.000,286,11049955,-795,0,1665646566,13064.339270139993,147.98442996000085,54490.289826960005 2022-10-13,07:36:08.000,286,11049982,-795,0,1665646567,13064.325797519989,147.89984040000127,54490.15707168 2022-10-13,07:36:09.000,286,11049916,-795,0,1665646568,13064.258434419993,147.82229997000104,54489.97540656001 2022-10-13,07:36:10.000,286,11049944,-795,0,1665646569,13064.177598699993,147.72361215000274,54489.92649672001 2022-10-13,07:36:11.000,286,11049912,-795,0,1665646570,13064.170862389998,147.65312085000187,54489.8147028 2022-10-13,07:36:12.000,286,11049947,-795,0,1665646571,13064.036136189992,147.61082606999844,54489.57714072 2022-10-13,07:36:13.000,286,11049920,-795,0,1665646572,13064.090026669997,147.582629550001,54489.47932104 2022-10-13,07:36:14.000,286,11049926,-795,0,1665646573,13064.123708220002,147.5473839000042,54489.46534680001 2022-10-13,07:36:15.000,286,11049927,-795,0,1665646574,13064.116971909993,147.61082606999844,54489.353552880006 2022-10-13,07:36:16.000,286,11049980,-795,0,1665646575,13064.069817739997,147.6672191100006,54489.22778472001 2022-10-13,07:36:17.000,286,11049903,-795,0,1665646576,13064.049608809997,147.67426823999995,54489.19284912 2022-10-13,07:36:18.000,286,11049915,-795,0,1665646577,13064.069817739997,147.75885779999953,54489.03214536 2022-10-13,07:36:19.000,286,11049911,-795,0,1665646578,13064.096762979992,147.80115258000296,54489.07406808 2022-10-13,07:36:20.000,286,11049936,-795,0,1665646579,13064.063081430002,147.9280369199987,54489.0461196 2022-10-13,07:36:21.000,286,11049915,-795,0,1665646580,13064.110235599997,147.97033170000213,54488.94131280001 2022-10-13,07:36:22.000,286,11049963,-795,0,1665646581,13064.056345119992,148.040823000003,54488.84349312001 2022-10-13,07:36:23.000,286,11049984,-795,0,1665646582,13064.116971909993,148.1395108200013,54488.85746736 2022-10-13,07:36:24.000,286,11049936,-795,0,1665646583,13064.197807629993,148.2029529900028,54488.98323552 2022-10-13,07:36:25.000,286,11049913,-795,0,1665646584,13064.231489179998,148.30164081000112,54488.997209760004 2022-10-13,07:36:26.000,286,11049926,-795,0,1665646585,13064.238225489993,148.37918124000134,54488.91336432 2022-10-13,07:36:27.000,286,11049967,-795,0,1665646586,13064.258434419993,148.44262341000285,54488.79458328001 2022-10-13,07:36:28.000,286,11049909,-795,0,1665646587,13064.218016559993,148.52016384000308,54488.79458328001 2022-10-13,07:36:29.000,286,11049951,-795,0,1665646588,13064.305588589988,148.57655687999795,54488.86445448 2022-10-13,07:36:30.000,286,11049947,-795,0,1665646589,13064.184335010003,148.6611464400048,54488.74567344 2022-10-13,07:36:31.000,286,11049932,-795,0,1665646590,13064.251698109998,148.70344122000097,54488.91336432 2022-10-13,07:36:32.000,286,11050000,-795,0,1665646591,13064.265170729988,148.78803078000055,54488.850480240006 2022-10-13,07:36:33.000,286,11049969,-795,0,1665646592,13064.265170729988,148.85147295000206,54488.88541584 2022-10-13,07:36:34.000,286,11049922,-795,0,1665646593,13064.211280249998,148.90081686000485,54488.73868632 2022-10-13,07:36:35.000,286,11049965,-795,0,1665646594,13064.285379659988,148.92196425000293,54488.81554464 2022-10-13,07:36:36.000,286,11049927,-795,0,1665646595,13064.218016559993,148.93606251000165,54488.79458328001 2022-10-13,07:36:37.000,286,11049927,-795,0,1665646596,13064.224752869988,149.02065207000123,54488.801570400006 2022-10-13,07:36:38.000,286,11049953,-795,0,1665646597,13064.177598699993,149.0417994599993,54488.6967636 2022-10-13,07:36:39.000,286,11049920,-795,0,1665646598,13064.191071319998,149.07704511000338,54488.70375072001 2022-10-13,07:36:40.000,286,11049962,-795,0,1665646599,13064.150653459998,149.13343814999826,54488.72471208001 2022-10-13,07:36:41.000,286,11049935,-795,0,1665646600,13064.204543940003,149.1757329300017,54488.74567344 2022-10-13,07:36:42.000,286,11049955,-795,0,1665646601,13064.184335010003,149.1757329300017,54488.7666348 2022-10-13,07:36:43.000,286,11049911,-795,0,1665646602,13064.164126080002,149.1898311900004,54488.82253176001 2022-10-13,07:36:44.000,286,11049947,-795,0,1665646603,13064.157389769993,149.21802770999784,54488.7666348 2022-10-13,07:36:45.000,286,11049940,-795,0,1665646604,13064.150653459998,149.21097857999848,54488.73868632 2022-10-13,07:36:46.000,286,11049957,-795,0,1665646605,13064.042872500002,149.1898311900004,54488.55003408 2022-10-13,07:36:47.000,286,11049954,-795,0,1665646606,13064.042872500002,149.1757329300017,54488.57099544 2022-10-13,07:36:48.000,286,11049920,-795,0,1665646607,13064.056345119992,149.16163467000297,54488.71073784 2022-10-13,07:36:49.000,286,11049939,-795,0,1665646608,13064.036136189992,149.1404872800049,54488.64785376 2022-10-13,07:36:50.000,286,11049938,-795,0,1665646609,13063.988982019997,149.1263890199989,54488.661828000004 2022-10-13,07:36:51.000,286,11049910,-795,0,1665646610,13063.928355229997,149.08409424000274,54488.57798256 2022-10-13,07:36:52.000,286,11049942,-795,0,1665646611,13063.75994748,149.05589771999803,54488.4522144 2022-10-13,07:36:53.000,286,11049977,-795,0,1665646612,13063.69258437999,149.06999598000402,54488.37535608 2022-10-13,07:36:54.000,286,11049912,-795,0,1665646613,13063.61174865999,149.04884858999867,54488.36138184 2022-10-13,07:36:55.000,286,11049926,-755,0,1665646614,13063.51744032,148.99950468000316,54488.45920152001 2022-10-13,07:36:56.000,286,11049939,-795,0,1665646615,13063.443340909995,148.9924555500038,54488.445227280004 2022-10-13,07:36:57.000,286,11049933,-795,0,1665646616,13063.30861470999,148.9783572899978,54488.29151064001 2022-10-13,07:36:58.000,286,11049937,-795,0,1665646617,13063.173888509999,148.96425902999908,54488.14478112 2022-10-13,07:36:59.000,286,11049907,-795,0,1665646618,13063.173888509999,148.8796694699995,54488.137794 2022-10-13,07:37:00.000,286,11049938,-795,0,1665646619,13063.052634929998,148.8796694699995,54488.12381976001 2022-10-13,07:37:01.000,286,11049944,-795,0,1665646620,13062.904436110002,148.80212903999927,54487.844334960006 2022-10-13,07:37:02.000,286,11049991,-795,0,1665646621,13062.769709909997,148.75983426000312,54487.774463760004 2022-10-13,07:37:03.000,286,11049921,-795,0,1665646622,13062.769709909997,148.6611464400048,54487.83734784001 2022-10-13,07:37:04.000,286,11049931,-795,0,1665646623,13062.729292049997,148.64704817999882,54487.87228344 2022-10-13,07:37:05.000,286,11049964,-795,0,1665646624,13062.668665259996,148.54131123000116,54487.91420616001 2022-10-13,07:37:06.000,286,11049935,-795,0,1665646625,13062.601302160001,148.51311471000372,54487.83734784001 2022-10-13,07:37:07.000,286,11049993,-795,0,1665646626,13062.52046644,148.39327950000006,54487.64869560001 2022-10-13,07:37:08.000,286,11049980,-795,0,1665646627,13062.43289440999,148.37213211000198,54487.57183728 2022-10-13,07:37:09.000,286,11049964,-795,0,1665646628,13062.426158099996,148.28049342000304,54487.57882440001 2022-10-13,07:37:10.000,286,11049926,-795,0,1665646629,13062.365531309995,148.2381986399996,54487.55087592001 2022-10-13,07:37:11.000,286,11049916,-795,0,1665646630,13062.358795,148.14655995000066,54487.49497896 2022-10-13,07:37:12.000,286,11049908,-795,0,1665646631,13062.284695589995,148.1254125600026,54487.4041464 2022-10-13,07:37:13.000,286,11049933,-795,0,1665646632,13062.25101403999,148.09016690999852,54487.26440400001 2022-10-13,07:37:14.000,286,11049937,-795,0,1665646633,13062.25775035,148.03377387000364,54487.19453280001 2022-10-13,07:37:15.000,286,11049945,-795,0,1665646634,13062.284695589995,147.98442996000085,54487.25741688 2022-10-13,07:37:16.000,286,11049950,-795,0,1665646635,13062.21059617999,147.98442996000085,54487.18754568 2022-10-13,07:37:17.000,286,11049934,-795,0,1665646636,13062.183650939995,147.9773808300015,54487.03382904 2022-10-13,07:37:18.000,286,11049955,-795,0,1665646637,13062.10955152999,147.95623344000342,54486.90806088001 2022-10-13,07:37:19.000,286,11049920,-795,0,1665646638,13062.10955152999,147.93508604999806,54486.88011240001 2022-10-13,07:37:20.000,286,11049917,-795,0,1665646639,13062.17691463,147.9421351800047,54486.956970720006 2022-10-13,07:37:21.000,286,11049942,-795,0,1665646640,13062.11628784,147.94918431000406,54486.87312528 2022-10-13,07:37:22.000,286,11049951,-795,0,1665646641,13062.102815219994,147.94918431000406,54486.789279840006 2022-10-13,07:37:23.000,286,11049906,-795,0,1665646642,13062.143233079994,147.96328257000278,54486.8451768 2022-10-13,07:37:24.000,286,11049921,-795,0,1665646643,13062.096078909999,148.02672474000428,54486.81024120001 2022-10-13,07:37:25.000,286,11049991,-795,0,1665646644,13062.12976045999,148.06197039000108,54486.768318480004 2022-10-13,07:37:26.000,286,11049962,-795,0,1665646645,13062.082606289994,148.06901952000044,54486.621588960006 2022-10-13,07:37:27.000,286,11049912,-795,0,1665646646,13062.082606289994,148.0760686499998,54486.670498800006 2022-10-13,07:37:28.000,286,11049910,-795,0,1665646647,13062.19038724999,148.16770733999874,54486.76133136001 2022-10-13,07:37:29.000,286,11049917,-795,0,1665646648,13062.19038724999,148.19590386000345,54486.817228320004 2022-10-13,07:37:30.000,286,11049912,-795,0,1665646649,13062.19712356,148.27344429000368,54486.81024120001 2022-10-13,07:37:31.000,286,11049939,-795,0,1665646650,13062.19038724999,148.29459168000176,54486.789279840006 2022-10-13,07:37:32.000,286,11049963,-795,0,1665646651,13062.13649677,148.37213211000198,54486.66351168001 2022-10-13,07:37:33.000,286,11049906,-795,0,1665646652,13062.17691463,148.42852515000413,54486.72639576 2022-10-13,07:37:34.000,286,11049971,-795,0,1665646653,13062.19712356,148.49196731999837,54486.81024120001 2022-10-13,07:37:35.000,286,11049963,-795,0,1665646654,13062.17691463,148.57655687999795,54486.83120256001 2022-10-13,07:37:36.000,286,11049938,-795,0,1665646655,13062.183650939995,148.64704817999882,54486.90107376 2022-10-13,07:37:37.000,286,11049936,-795,0,1665646656,13062.1567057,148.6611464400048,54486.887099520005 2022-10-13,07:37:38.000,286,11049942,-795,0,1665646657,13062.13649677,148.71049035000033,54486.87312528 2022-10-13,07:37:39.000,286,11049951,-795,0,1665646658,13062.14996938999,148.71049035000033,54486.94299648 2022-10-13,07:37:40.000,286,11049904,-795,0,1665646659,13062.096078909999,148.7809816500012,54486.92902224001 2022-10-13,07:37:41.000,286,11049963,-795,0,1665646660,13062.10955152999,148.83032556000398,54486.92203512 2022-10-13,07:37:42.000,286,11049926,-795,0,1665646661,13062.042188429994,148.87262034000014,54486.81024120001 2022-10-13,07:37:43.000,286,11049909,-795,0,1665646662,13062.062397359994,148.91491512000357,54486.83120256001 2022-10-13,07:37:44.000,286,11049913,-795,0,1665646663,13062.123024149994,148.95720989999973,54487.0198548 2022-10-13,07:37:45.000,286,11049960,-795,0,1665646664,13062.11628784,148.97130815999844,54486.956970720006 2022-10-13,07:37:46.000,286,11049956,-795,0,1665646665,13062.102815219994,149.01360294000187,54487.04780328001 2022-10-13,07:37:47.000,286,11049864,-795,0,1665646666,13062.015243189999,148.9924555500038,54486.85915104001 2022-10-13,07:37:48.000,286,11049893,-795,0,1665646667,13062.035452119999,149.08409424000274,54486.915048 2022-10-13,07:37:49.000,286,11049967,-795,0,1665646668,13062.035452119999,149.11933988999954,54486.97094496 2022-10-13,07:37:50.000,286,11049890,-795,0,1665646669,13062.028715809989,149.11229076000018,54486.936009360004 2022-10-13,07:37:51.000,286,11049933,-795,0,1665646670,13062.008506879989,149.16163467000297,54486.956970720006 2022-10-13,07:37:52.000,286,11049935,-795,0,1665646671,13062.008506879989,149.20392944999912,54486.82421544 2022-10-13,07:37:53.000,286,11049901,-795,0,1665646672,13062.021979499994,149.19688031999976,54486.887099520005 2022-10-13,07:37:54.000,286,11049950,-795,0,1665646673,13062.075869979999,149.21802770999784,54486.956970720006 2022-10-13,07:37:55.000,286,11049916,-795,0,1665646674,13061.995034259999,149.2391751000032,54486.90806088001 2022-10-13,07:37:56.000,286,11049924,-795,0,1665646675,13061.981561639994,149.24622423000255,54486.86613816 2022-10-13,07:37:57.000,286,11049923,-795,0,1665646676,13061.880516989993,149.26032249000127,54486.65652456 2022-10-13,07:37:58.000,286,11049953,-795,0,1665646677,13061.853571749998,149.27442075,54486.502807920006 2022-10-13,07:37:59.000,286,11049921,-795,0,1665646678,13061.833362819998,149.28146987999935,54486.6355632 2022-10-13,07:38:00.000,286,11049944,-795,0,1665646679,13061.792944959998,149.22507684000448,54486.67748592 2022-10-13,07:38:01.000,286,11049930,-795,0,1665646680,13061.691900309997,149.2391751000032,54486.502807920006 2022-10-13,07:38:02.000,286,11049918,-795,0,1665646681,13061.557174109992,149.1898311900004,54486.36306552 2022-10-13,07:38:03.000,286,11049910,-795,0,1665646682,13061.570646729997,149.1404872800049,54486.23031024 2022-10-13,07:38:04.000,286,11049906,-795,0,1665646683,13061.557174109992,149.14753641000425,54486.36306552 2022-10-13,07:38:05.000,286,11049917,-795,0,1665646684,13061.435920529992,149.10524163000082,54486.265245840004 2022-10-13,07:38:06.000,286,11049918,-795,0,1665646685,13061.361821120001,149.03475032999995,54486.146464800004 2022-10-13,07:38:07.000,286,11049947,-795,0,1665646686,13061.30119433,148.99950468000316,54486.13249056 2022-10-13,07:38:08.000,286,11049967,-795,0,1665646687,13061.328139569996,148.943111640001,54486.19537464 2022-10-13,07:38:09.000,286,11049894,-795,0,1665646688,13061.25404015999,148.8796694699995,54486.15345192 2022-10-13,07:38:10.000,286,11049929,-795,0,1665646689,13061.227094919996,148.816227299998,54486.06261936 2022-10-13,07:38:11.000,286,11049915,-795,0,1665646690,13061.166468129995,148.7809816500012,54486.02768376 2022-10-13,07:38:12.000,286,11049953,-795,0,1665646691,13061.05195085999,148.70344122000097,54485.762173200004 2022-10-13,07:38:13.000,286,11049891,-795,0,1665646692,13061.05195085999,148.6611464400048,54485.783134560006 2022-10-13,07:38:14.000,286,11049937,-795,0,1665646693,13061.03847824,148.56245861999923,54485.783134560006 2022-10-13,07:38:15.000,286,11049942,-795,0,1665646694,13060.944169899994,148.54131123000116,54485.713263360005 2022-10-13,07:38:16.000,286,11049976,-795,0,1665646695,13060.964378829995,148.47786905999965,54485.643392160004 2022-10-13,07:38:17.000,286,11049959,-795,0,1665646696,13060.93743359,148.40737775999878,54485.58749520001 2022-10-13,07:38:18.000,286,11049902,-795,0,1665646697,13060.93069727999,148.35803385000327,54485.62941792 2022-10-13,07:38:19.000,286,11049925,-795,0,1665646698,13060.93743359,148.3368864599979,54485.60146944 2022-10-13,07:38:20.000,286,11049957,-795,0,1665646699,13060.876806799999,148.28049342000304,54485.46172704 2022-10-13,07:38:21.000,286,11049931,-795,0,1665646700,13060.822916319994,148.2593460299977,54485.38486872 2022-10-13,07:38:22.000,286,11049928,-795,0,1665646701,13060.822916319994,148.2593460299977,54485.20320360001 2022-10-13,07:38:23.000,286,11049926,-795,0,1665646702,13060.762289529994,148.2029529900028,54485.210190720005 2022-10-13,07:38:24.000,286,11049882,-795,0,1665646703,13060.903752039994,148.16770733999874,54485.259100560004 2022-10-13,07:38:25.000,286,11049925,-795,0,1665646704,13060.883543109994,148.18180560000474,54485.25211344001 2022-10-13,07:38:26.000,286,11049965,-795,0,1665646705,13060.843125249994,148.1395108200013,54485.210190720005 2022-10-13,07:38:27.000,286,11049933,-795,0,1665646706,13060.843125249994,148.13246169000195,54485.05647408 2022-10-13,07:38:28.000,286,11049902,-795,0,1665646707,13060.91722466,148.1254125600026,54485.11935816 2022-10-13,07:38:29.000,286,11049965,-795,0,1665646708,13060.91048834999,148.13246169000195,54485.18224224001 2022-10-13,07:38:30.000,286,11049934,-795,0,1665646709,13060.923960969994,148.1042651700045,54485.13333240001 2022-10-13,07:38:31.000,286,11049996,-795,0,1665646710,13060.836388939999,148.0760686499998,54484.993590000005 2022-10-13,07:38:32.000,286,11049985,-795,0,1665646711,13060.87007048999,148.06197039000108,54485.06346120001 2022-10-13,07:38:33.000,286,11049957,-795,0,1665646712,13060.863334179994,148.04787213000236,54485.03551272001 2022-10-13,07:38:34.000,286,11049916,-795,0,1665646713,13060.89027941999,148.06901952000044,54485.140319520004 2022-10-13,07:38:35.000,286,11049896,-795,0,1665646714,13060.84986155999,148.05492126000172,54485.08442256001 2022-10-13,07:38:36.000,286,11049915,-795,0,1665646715,13060.82965262999,148.06901952000044,54485.02153848 2022-10-13,07:38:37.000,286,11049960,-795,0,1665646716,13060.762289529994,148.06197039000108,54484.86782184001 2022-10-13,07:38:38.000,286,11049922,-795,0,1665646717,13060.721871669994,148.1042651700045,54484.76301504 2022-10-13,07:38:39.000,286,11049961,-795,0,1665646718,13060.728607979989,148.06901952000044,54484.84686048001 2022-10-13,07:38:40.000,286,11049951,-795,0,1665646719,13060.748816909989,148.13246169000195,54484.90974456 2022-10-13,07:38:41.000,286,11049924,-795,0,1665646720,13060.802707389994,148.13246169000195,54484.88179608 2022-10-13,07:38:42.000,286,11049934,-795,0,1665646721,13060.755553219999,148.13246169000195,54484.72807944001 2022-10-13,07:38:43.000,286,11049910,-795,0,1665646722,13060.82965262999,148.2029529900028,54484.83288624 2022-10-13,07:38:44.000,286,11049922,-795,0,1665646723,13060.822916319994,148.2593460299977,54484.84686048001 2022-10-13,07:38:45.000,286,11049892,-795,0,1665646724,13060.809443699989,148.3227881999992,54484.825899120005 2022-10-13,07:38:46.000,286,11049927,-795,0,1665646725,13060.795971079999,148.3862303700007,54484.68615672 2022-10-13,07:38:47.000,286,11049960,-795,0,1665646726,13060.782498459994,148.40737775999878,54484.72109232 2022-10-13,07:38:48.000,286,11049960,-795,0,1665646727,13060.82965262999,148.4708199300003,54484.7839764 2022-10-13,07:38:49.000,286,11049920,-795,0,1665646728,13060.903752039994,148.5342621000018,54484.90974456 2022-10-13,07:38:50.000,286,11049903,-795,0,1665646729,13060.923960969994,148.5977042700033,54484.874808960005 2022-10-13,07:38:51.000,286,11049921,-795,0,1665646730,13060.903752039994,148.6329499200001,54484.90974456 2022-10-13,07:38:52.000,286,11049971,-795,0,1665646731,13060.755553219999,148.7175394799997,54484.79096352 2022-10-13,07:38:53.000,286,11049957,-795,0,1665646732,13060.795971079999,148.70344122000097,54484.79795064001 2022-10-13,07:38:54.000,286,11049935,-795,0,1665646733,13060.822916319994,148.80212903999927,54484.81192488 2022-10-13,07:38:55.000,286,11049955,-795,0,1665646734,13060.82965262999,148.85147295000206,54484.90974456 2022-10-13,07:38:56.000,286,11049952,-795,0,1665646735,13060.762289529994,148.93606251000165,54484.81192488 2022-10-13,07:38:57.000,286,11049862,-795,0,1665646736,13060.748816909989,148.9290133800023,54484.86083472 2022-10-13,07:38:58.000,286,11049975,-795,0,1665646737,13060.802707389994,148.98540642000444,54484.96564152001 2022-10-13,07:38:59.000,286,11049931,-795,0,1665646738,13060.580409159993,149.02065207000123,54484.61628552 2022-10-13,07:39:00.000,286,11049954,-795,0,1665646739,13060.661244879993,149.03475032999995,54484.86083472 2022-10-13,07:39:01.000,286,11049962,-795,0,1665646740,13060.654508569998,149.06294685000466,54484.89577032001 2022-10-13,07:39:02.000,286,11049936,-795,0,1665646741,13060.580409159993,149.08409424000274,54484.804937760004 2022-10-13,07:39:03.000,286,11049750,-795,0,1665646742,13060.533254989998,149.11229076000018,54484.77000216001 2022-10-13,07:39:04.000,286,11049959,-795,0,1665646743,13060.533254989998,149.16868380000233,54484.756027920004 2022-10-13,07:39:05.000,286,11049924,-795,0,1665646744,13060.553463919998,149.16868380000233,54484.93769304001 2022-10-13,07:39:06.000,286,11049918,-795,0,1665646745,13060.560200229993,149.19688031999976,54484.91673168001 2022-10-13,07:39:07.000,286,11049987,-795,0,1665646746,13060.499573439993,149.20392944999912,54484.7839764 2022-10-13,07:39:08.000,286,11049920,-795,0,1665646747,13060.573672849998,149.2391751000032,54484.89577032001 2022-10-13,07:39:09.000,286,11049917,-795,0,1665646748,13060.553463919998,149.3026172700047,54484.9586544 2022-10-13,07:39:10.000,286,11049958,-795,0,1665646749,13060.553463919998,149.30966640000406,54484.88179608 2022-10-13,07:39:11.000,286,11049942,-795,0,1665646750,13060.499573439993,149.3026172700047,54484.83288624 2022-10-13,07:39:12.000,286,11049945,-795,0,1665646751,13060.566936540003,149.35196118000022,54484.9586544 2022-10-13,07:39:13.000,286,11049924,-795,0,1665646752,13060.641035949993,149.401305090003,54484.96564152001 2022-10-13,07:39:14.000,286,11049986,-795,0,1665646753,13060.742080599994,149.42245248000108,54485.0285256 2022-10-13,07:39:15.000,286,11049894,-795,0,1665646754,13060.728607979989,149.42245248000108,54485.06346120001 2022-10-13,07:39:16.000,286,11049934,-795,0,1665646755,13060.809443699989,149.4999929100013,54485.07743544 2022-10-13,07:39:17.000,286,11049935,-795,0,1665646756,13060.775762149999,149.52818942999875,54484.93769304001 2022-10-13,07:39:18.000,286,11049956,-795,0,1665646757,13060.789234769989,149.60572985999897,54484.93769304001 2022-10-13,07:39:19.000,286,11049934,-795,0,1665646758,13060.775762149999,149.61277898999833,54485.02153848 2022-10-13,07:39:20.000,286,11049912,-795,0,1665646759,13060.789234769989,149.72556507000263,54485.05647408 2022-10-13,07:39:21.000,286,11049983,-795,0,1665646760,13060.755553219999,149.76081071999943,54484.95166728 2022-10-13,07:39:22.000,286,11049959,-795,0,1665646761,13060.762289529994,149.82425289000093,54484.98660288001 2022-10-13,07:39:23.000,286,11049878,-795,0,1665646762,13060.816180009999,149.80310550000286,54485.091409680004 2022-10-13,07:39:24.000,286,11049921,-795,0,1665646763,13060.742080599994,149.88769506000244,54485.04948696 2022-10-13,07:39:25.000,286,11049913,-795,0,1665646764,13060.762289529994,149.96523549000267,54485.02153848 2022-10-13,07:39:26.000,286,11049984,-795,0,1665646765,13060.614090709998,150.02162853000482,54484.972628640004 2022-10-13,07:39:27.000,286,11049931,-795,0,1665646766,13060.560200229993,150.0780215699997,54484.972628640004 2022-10-13,07:39:28.000,286,11049955,-795,0,1665646767,13060.492837129997,150.12031635000312,54485.161280880006 2022-10-13,07:39:29.000,286,11049905,-795,0,1665646768,13060.445682960002,150.190807650004,54485.12634528 2022-10-13,07:39:30.000,286,11049944,-795,0,1665646769,13060.324429380002,150.25424981999822,54485.168268 2022-10-13,07:39:31.000,286,11049915,-795,0,1665646770,13060.230121039996,150.24720068999886,54485.14730664 2022-10-13,07:39:32.000,286,11049949,-795,0,1665646771,13060.135812699991,150.31064286000037,54485.13333240001 2022-10-13,07:39:33.000,286,11049942,-795,0,1665646772,13060.08192222,150.35998677000316,54484.972628640004 2022-10-13,07:39:34.000,286,11049955,-795,0,1665646773,13059.99435018999,150.3881832900006,54485.02153848 2022-10-13,07:39:35.000,286,11049923,-795,0,1665646774,13059.92025078,150.41637980999803,54485.15429376001 2022-10-13,07:39:36.000,286,11049935,-795,0,1665646775,13059.846151369995,150.47982197999954,54485.17525512 2022-10-13,07:39:37.000,286,11049934,-715,0,1665646776,13059.71816148,150.47982197999954,54485.112371040006 2022-10-13,07:39:38.000,286,11049925,-795,0,1665646777,13059.617116829999,150.4868711099989,54485.06346120001 2022-10-13,07:39:39.000,286,11049941,-795,0,1665646778,13059.576698969999,150.5150676300036,54485.05647408 2022-10-13,07:39:40.000,286,11049927,-715,0,1665646779,13059.482390629993,150.55736240999977,54485.06346120001 2022-10-13,07:39:41.000,286,11049997,-795,0,1665646780,13059.367873359988,150.5503132800004,54484.93769304001 2022-10-13,07:39:42.000,286,11049947,-795,0,1665646781,13059.253356089997,150.5714606699985,54484.93070592 2022-10-13,07:39:43.000,286,11049956,-795,0,1665646782,13059.165784060002,150.55736240999977,54484.96564152001 2022-10-13,07:39:44.000,286,11049915,-795,0,1665646783,13059.105157270002,150.55736240999977,54485.00057712 2022-10-13,07:39:45.000,286,11049973,-795,0,1665646784,13058.997376309992,150.58555893000448,54484.8538476 2022-10-13,07:39:46.000,286,11049942,-795,0,1665646785,13058.86265011,150.5996571900032,54484.86083472 2022-10-13,07:39:47.000,286,11049912,-795,0,1665646786,13058.748132839995,150.60670632000256,54484.8538476 2022-10-13,07:39:48.000,286,11049960,-795,0,1665646787,13058.62014295,150.57850979999785,54484.7839764 2022-10-13,07:39:49.000,286,11049941,-795,0,1665646788,13058.505625679994,150.59260806000384,54484.73506656 2022-10-13,07:39:50.000,286,11049963,-795,0,1665646789,13058.45173519999,150.5714606699985,54484.74904080001 2022-10-13,07:39:51.000,286,11049962,-795,0,1665646790,13058.330481619989,150.5996571900032,54484.72807944001 2022-10-13,07:39:52.000,286,11049944,-795,0,1665646791,13058.283327449994,150.60670632000256,54484.658208240005 2022-10-13,07:39:53.000,286,11049973,-795,0,1665646792,13058.215964349998,150.62785371000064,54484.53244008001 2022-10-13,07:39:54.000,286,11049958,-795,0,1665646793,13058.195755419998,150.58555893000448,54484.61628552 2022-10-13,07:39:55.000,286,11049942,-795,0,1665646794,13058.209228039988,150.62080458000128,54484.55340144 2022-10-13,07:39:56.000,286,11049951,-795,0,1665646795,13058.182282799993,150.62785371000064,54484.539427200005 2022-10-13,07:39:57.000,286,11049948,-795,0,1665646796,13058.094710769998,150.64195196999935,54484.33680072 2022-10-13,07:39:58.000,286,11049911,-795,0,1665646797,13058.087974460002,150.6983450100015,54484.28789088 2022-10-13,07:39:59.000,286,11049946,-795,0,1665646798,13058.114919699998,150.68424675000279,54484.34378784001 2022-10-13,07:40:00.000,286,11049972,-795,0,1665646799,13058.067765530002,150.71949239999958,54484.33680072 2022-10-13,07:40:01.000,286,11049941,-795,0,1665646800,13058.020611359992,150.77588544000173,54484.23199392 2022-10-13,07:40:02.000,286,11049980,-795,0,1665646801,13058.007138740002,150.80408195999917,54484.204045440005 2022-10-13,07:40:03.000,286,11049947,-795,0,1665646802,13057.966720880002,150.8463767400026,54483.987444720005 2022-10-13,07:40:04.000,286,11049914,-795,0,1665646803,13057.973457189997,150.83932761000324,54484.02936744001 2022-10-13,07:40:05.000,286,11049952,-795,0,1665646804,13057.892621469997,150.86047500000132,54483.82674096 2022-10-13,07:40:06.000,286,11049924,-795,0,1665646805,13057.973457189997,150.9098189100041,54484.0153932 2022-10-13,07:40:07.000,286,11049928,-795,0,1665646806,13057.939775639992,150.93801543000154,54483.917573520004 2022-10-13,07:40:08.000,286,11049960,-795,0,1665646807,13057.933039329997,151.0085067300024,54483.93154776001 2022-10-13,07:40:09.000,286,11049973,-795,0,1665646808,13057.980193499992,151.05080150999856,54483.93154776001 2022-10-13,07:40:10.000,286,11049943,-795,0,1665646809,13057.953248259997,151.14948933000414,54483.92456064 2022-10-13,07:40:11.000,286,11049919,-795,0,1665646810,13057.926303020002,151.22702976000437,54483.90359928 2022-10-13,07:40:12.000,286,11049923,-795,0,1665646811,13057.879148849992,151.26227541000117,54483.8057796 2022-10-13,07:40:13.000,286,11049961,-795,0,1665646812,13057.818522059992,151.31866845000332,54483.67302432001 2022-10-13,07:40:14.000,286,11049924,-795,0,1665646813,13057.872412539997,151.38211062000482,54483.68699856 2022-10-13,07:40:15.000,286,11049936,-795,0,1665646814,13057.865676230002,151.41030714000226,54483.69398568001 2022-10-13,07:40:16.000,286,11049923,-795,0,1665646815,13057.933039329997,151.45965104999777,54483.74289552001 2022-10-13,07:40:17.000,286,11049955,-795,0,1665646816,13057.946511950002,151.4878475700025,54483.70795992 2022-10-13,07:40:18.000,286,11049890,-795,0,1665646817,13057.986929810002,151.49489670000185,54483.603153120006 2022-10-13,07:40:19.000,286,11049903,-795,0,1665646818,13058.101447079993,151.54424061000464,54483.6660372 2022-10-13,07:40:20.000,286,11049967,-795,0,1665646819,13058.128392320003,151.6006336499995,54483.6311016 2022-10-13,07:40:21.000,286,11049930,-795,0,1665646820,13058.215964349998,151.66407582000102,54483.652062960005 2022-10-13,07:40:22.000,286,11049907,-795,0,1665646821,13058.283327449994,151.67817407999974,54483.533281920005 2022-10-13,07:40:23.000,286,11049898,-795,0,1665646822,13058.370899479989,151.74161625000124,54483.54026904 2022-10-13,07:40:24.000,286,11049968,-795,0,1665646823,13058.53930723,151.78391103000467,54483.714947039996 2022-10-13,07:40:25.000,286,11049922,-795,0,1665646824,13058.647088189995,151.8332549400002,54483.72193416001 2022-10-13,07:40:26.000,286,11049940,-795,0,1665646825,13058.707714979995,151.91784449999977,54483.74289552001 2022-10-13,07:40:27.000,286,11049936,-795,0,1665646826,13058.808759629996,151.93899188999785,54483.582191760004 2022-10-13,07:40:28.000,286,11049955,-795,0,1665646827,13058.828968559996,152.0235814500047,54483.582191760004 2022-10-13,07:40:29.000,286,11049962,-795,0,1665646828,13058.970431069996,152.05177797000215,54483.68699856 2022-10-13,07:40:30.000,286,11049936,-795,0,1665646829,13059.105157270002,152.1575149199998,54483.78481824 2022-10-13,07:40:31.000,286,11049922,-795,0,1665646830,13059.219674539992,152.16456404999917,54483.8756508 2022-10-13,07:40:32.000,286,11049956,-795,0,1665646831,13059.307246570002,152.2421044799994,54483.86167656001 2022-10-13,07:40:33.000,286,11049958,-795,0,1665646832,13059.435236459998,152.28439926000283,54483.83372808 2022-10-13,07:40:34.000,286,11049959,-795,0,1665646833,13059.536281109999,152.33374316999834,54484.00840608001 2022-10-13,07:40:35.000,286,11049887,-795,0,1665646834,13059.61038051999,152.36898882000241,54484.085264400004 2022-10-13,07:40:36.000,286,11049962,-795,0,1665646835,13059.69121623999,152.44652925000264,54484.00141896 2022-10-13,07:40:37.000,286,11049956,-795,0,1665646836,13059.724897789994,152.4888240299988,54484.0153932 2022-10-13,07:40:38.000,286,11049982,-795,0,1665646837,13059.825942439995,152.58046271999774,54484.036354560005 2022-10-13,07:40:39.000,286,11049940,-795,0,1665646838,13059.886569229995,152.6157083700018,54484.218019679996 2022-10-13,07:40:40.000,286,11049955,-795,0,1665646839,13059.967404949995,152.7002979300014,54484.218019679996 2022-10-13,07:40:41.000,286,11049944,-795,0,1665646840,13060.007822809996,152.78488749000098,54484.273916640006 2022-10-13,07:40:42.000,286,11049913,-795,0,1665646841,13060.129076389996,152.8483296600025,54484.26692952001 2022-10-13,07:40:43.000,286,11049976,-795,0,1665646842,13060.203175800001,152.911771830004,54484.35776208 2022-10-13,07:40:44.000,286,11049938,-795,0,1665646843,13060.257066279992,153.03160704000038,54484.34378784001 2022-10-13,07:40:45.000,286,11049941,-795,0,1665646844,13060.290747829997,153.0739018200038,54484.49750448 2022-10-13,07:40:46.000,286,11049915,-795,0,1665646845,13060.351374619997,153.13029485999868,54484.43462040001 2022-10-13,07:40:47.000,286,11049973,-795,0,1665646846,13060.337901999992,153.1584913800034,54484.48353024001 2022-10-13,07:40:48.000,286,11049953,-795,0,1665646847,13060.465891890002,153.21488441999827,54484.61628552 2022-10-13,07:40:49.000,286,11049984,-795,0,1665646848,13060.580409159993,153.2924248499985,54484.776989280006 2022-10-13,07:40:50.000,286,11049960,-795,0,1665646849,13060.580409159993,153.34881789000065,54484.83987336 2022-10-13,07:40:51.000,286,11049960,-795,0,1665646850,13060.654508569998,153.3417687600013,54484.90974456 2022-10-13,07:40:52.000,286,11049969,-795,0,1665646851,13060.674717499998,153.4052109300028,54484.8538476 2022-10-13,07:40:53.000,286,11049938,-795,0,1665646852,13060.728607979989,153.47570223000366,54484.86782184001 2022-10-13,07:40:54.000,286,11049936,-795,0,1665646853,13060.795971079999,153.48275136000302,54484.972628640004 2022-10-13,07:40:55.000,286,11049947,-795,0,1665646854,13060.91722466,153.51094788000046,54485.03551272001 2022-10-13,07:40:56.000,286,11049972,-795,0,1665646855,13060.99806038,153.5673409200026,54485.210190720005 2022-10-13,07:40:57.000,286,11049905,-795,0,1665646856,13061.09910503,153.57439005000197,54485.30102328001 2022-10-13,07:40:58.000,286,11049931,-795,0,1665646857,13061.166468129995,153.6519304800022,54485.33595888 2022-10-13,07:40:59.000,286,11049948,-795,0,1665646858,13061.21362229999,153.67307787000027,54485.33595888 2022-10-13,07:41:00.000,286,11049932,-795,0,1665646859,13061.287721709996,153.69422525999835,54485.51063688 2022-10-13,07:41:01.000,286,11049950,-795,0,1665646860,13061.361821120001,153.76471655999921,54485.62941792 2022-10-13,07:41:02.000,286,11049979,-795,0,1665646861,13061.34161219,153.80701134000265,54485.55954672 2022-10-13,07:41:03.000,286,11049962,-795,0,1665646862,13061.483074700001,153.80701134000265,54485.63640504001 2022-10-13,07:41:04.000,286,11049951,-795,0,1665646863,13061.604328280002,153.85635524999816,54485.89492848 2022-10-13,07:41:05.000,286,11049959,-795,0,1665646864,13061.664955070002,153.89160090000223,54486.01370952 2022-10-13,07:41:06.000,286,11049961,-795,0,1665646865,13061.631273519997,153.94799394000438,54485.9368512 2022-10-13,07:41:07.000,286,11049929,-795,0,1665646866,13061.772736029998,153.9338956799984,54485.96479968 2022-10-13,07:41:08.000,286,11049945,-795,0,1665646867,13061.887253299989,154.0114361099986,54486.15345192 2022-10-13,07:41:09.000,286,11049946,-795,0,1665646868,13061.947880089989,154.08192740999948,54486.20934888001 2022-10-13,07:41:10.000,286,11049928,-795,0,1665646869,13062.015243189999,154.145369580001,54486.35607840001 2022-10-13,07:41:11.000,286,11049969,-795,0,1665646870,13062.102815219994,154.19471349000378,54486.48883368 2022-10-13,07:41:12.000,286,11049939,-795,0,1665646871,13062.08934259999,154.29340131000208,54486.551717760005 2022-10-13,07:41:13.000,286,11049951,-795,0,1665646872,13062.13649677,154.37799087000167,54486.565692 2022-10-13,07:41:14.000,286,11049926,-795,0,1665646873,13062.203859869995,154.39913825999975,54486.74037000001 2022-10-13,07:41:15.000,286,11049954,-795,0,1665646874,13062.23080510999,154.46258043000125,54486.81024120001 2022-10-13,07:41:16.000,286,11049945,-795,0,1665646875,13062.25101403999,154.4907769499987,54486.88011240001 2022-10-13,07:41:17.000,286,11049920,-795,0,1665646876,13062.224068799995,154.50487521000468,54486.79626696 2022-10-13,07:41:18.000,286,11049955,-795,0,1665646877,13062.19038724999,154.56126824999956,54486.887099520005 2022-10-13,07:41:19.000,286,11049971,-795,0,1665646878,13062.23080510999,154.58946477000427,54487.005880560006 2022-10-13,07:41:20.000,286,11049947,-795,0,1665646879,13062.25101403999,154.61061216000235,54487.124661600006 2022-10-13,07:41:21.000,286,11049981,-795,0,1665646880,13062.264486659995,154.63880867999978,54487.152610080004 2022-10-13,07:41:22.000,286,11049927,-795,0,1665646881,13062.21059617999,154.62471042000107,54487.06876464 2022-10-13,07:41:23.000,286,11049915,-795,0,1665646882,13062.23754142,154.62471042000107,54487.173571440006 2022-10-13,07:41:24.000,286,11049961,-795,0,1665646883,13062.183650939995,154.62471042000107,54487.173571440006 2022-10-13,07:41:25.000,286,11049953,-795,0,1665646884,13062.17017831999,154.62471042000107,54487.14562296001 2022-10-13,07:41:26.000,286,11049951,-795,0,1665646885,13062.08934259999,154.62471042000107,54486.99889344001 2022-10-13,07:41:27.000,286,11050005,-795,0,1665646886,13062.17017831999,154.6670052000045,54487.21549416001 2022-10-13,07:41:28.000,286,11049932,-795,0,1665646887,13062.21059617999,154.64585780999914,54487.34824944 2022-10-13,07:41:29.000,286,11049965,-795,0,1665646888,13062.21059617999,154.67405433000386,54487.4041464 2022-10-13,07:41:30.000,286,11049879,-795,0,1665646889,13062.203859869995,154.67405433000386,54487.43209488001 2022-10-13,07:41:31.000,286,11049921,-795,0,1665646890,13062.25775035,154.6670052000045,54487.43209488001 2022-10-13,07:41:32.000,286,11049941,-795,0,1665646891,13062.19712356,154.67405433000386,54487.37619792 2022-10-13,07:41:33.000,286,11049922,-795,0,1665646892,13062.23080510999,154.71634911,54487.43209488001 2022-10-13,07:41:34.000,286,11049905,-795,0,1665646893,13062.25101403999,154.75159476000408,54487.57882440001 2022-10-13,07:41:35.000,286,11049942,-795,0,1665646894,13062.33184975999,154.7374964999981,54487.57183728 2022-10-13,07:41:36.000,286,11049957,-795,0,1665646895,13062.33858607,154.77274215000216,54487.487991840004 2022-10-13,07:41:37.000,286,11049940,-795,0,1665646896,13062.304904519995,154.74454563000472,54487.59279864 2022-10-13,07:41:38.000,286,11049941,-795,0,1665646897,13062.37900393,154.78684041000088,54487.71157968 2022-10-13,07:41:39.000,286,11049984,-795,0,1665646898,13062.41942179,154.75159476000408,54487.73254104 2022-10-13,07:41:40.000,286,11049937,-795,0,1665646899,13062.37900393,154.78684041000088,54487.76048952 2022-10-13,07:41:41.000,286,11049987,-795,0,1665646900,13062.39921286,154.78684041000088,54487.78145088 2022-10-13,07:41:42.000,286,11049933,-795,0,1665646901,13062.39921286,154.77979128000152,54487.774463760004 2022-10-13,07:41:43.000,286,11049923,-795,0,1665646902,13062.39247654999,154.77274215000216,54487.80939936 2022-10-13,07:41:44.000,286,11049978,-795,0,1665646903,13062.493521199991,154.80798779999895,54487.9980516 2022-10-13,07:41:45.000,286,11049940,-795,0,1665646904,13062.506993819996,154.8291351900043,54488.05394856001 2022-10-13,07:41:46.000,286,11049946,-795,0,1665646905,13062.513730129991,154.8150369299983,54488.060935680005 2022-10-13,07:41:47.000,286,11049912,-795,0,1665646906,13062.466575959996,154.84323345000303,54488.01901296 2022-10-13,07:41:48.000,286,11049908,-795,0,1665646907,13062.527202749996,154.8643808400011,54488.03997432 2022-10-13,07:41:49.000,286,11049963,-795,0,1665646908,13062.567620609996,154.89257735999854,54488.14478112 2022-10-13,07:41:50.000,286,11049923,-795,0,1665646909,13062.587829539996,154.84323345000303,54488.17272960001 2022-10-13,07:41:51.000,286,11049939,-795,0,1665646910,13062.621511090001,154.94192127000133,54488.277536400004 2022-10-13,07:41:52.000,286,11049947,-795,0,1665646911,13062.621511090001,154.98421605000476,54488.2426008 2022-10-13,07:41:53.000,286,11049955,-795,0,1665646912,13062.668665259996,154.97716691999813,54488.347407600006 2022-10-13,07:41:54.000,286,11049953,-795,0,1665646913,13062.702346810001,154.99831431000348,54488.4522144 2022-10-13,07:41:55.000,286,11049911,-755,0,1665646914,13062.661928950001,155.0617564799977,54488.40330456 2022-10-13,07:41:56.000,286,11049962,-795,0,1665646915,13062.715819429992,155.08290387000307,54488.45920152001 2022-10-13,07:41:57.000,286,11049927,-795,0,1665646916,13062.668665259996,155.13929690999794,54488.43125304 2022-10-13,07:41:58.000,286,11049972,-795,0,1665646917,13062.655192639992,155.174542560002,54488.466188640006 2022-10-13,07:41:59.000,286,11049939,-795,0,1665646918,13062.682137880001,155.2097882099988,54488.60593104001 2022-10-13,07:42:00.000,286,11049952,-795,0,1665646919,13062.688874189997,155.2732303800003,54488.68977648 2022-10-13,07:42:01.000,286,11049976,-795,0,1665646920,13062.608038469996,155.26618125000095,54488.64086664 2022-10-13,07:42:02.000,286,11049980,-795,0,1665646921,13062.554147989991,155.2943777699984,54488.57798256 2022-10-13,07:42:03.000,286,11049978,-795,0,1665646922,13062.567620609996,155.2943777699984,54488.68977648 2022-10-13,07:42:04.000,286,11049956,-795,0,1665646923,13062.54067537,155.33667255000182,54488.633879520006 2022-10-13,07:42:05.000,286,11049932,-795,0,1665646924,13062.50025751,155.40011472000333,54488.661828000004 2022-10-13,07:42:06.000,286,11049944,-795,0,1665646925,13062.50025751,155.44240949999948,54488.62689240001 2022-10-13,07:42:07.000,286,11049943,-795,0,1665646926,13062.43963072,155.4706060200042,54488.48715000001 2022-10-13,07:42:08.000,286,11049956,-795,0,1665646927,13062.50025751,155.4706060200042,54488.77362192001 2022-10-13,07:42:09.000,286,11049957,-795,0,1665646928,13062.52046644,155.49175341000227,54488.81554464 2022-10-13,07:42:10.000,286,11049927,-795,0,1665646929,13062.446367029996,155.4706060200042,54488.82253176001 2022-10-13,07:42:11.000,286,11049933,-795,0,1665646930,13062.47331226999,155.47765515000356,54488.829518880004 2022-10-13,07:42:12.000,286,11049964,-795,0,1665646931,13062.39247654999,155.505851670001,54488.64086664 2022-10-13,07:42:13.000,286,11049983,-795,0,1665646932,13062.37226761999,155.54814645000442,54488.75964768 2022-10-13,07:42:14.000,286,11049959,-795,0,1665646933,13062.39247654999,155.55519558000378,54488.850480240006 2022-10-13,07:42:15.000,286,11049964,-795,0,1665646934,13062.345322379995,155.59749035999994,54488.94131280001 2022-10-13,07:42:16.000,286,11049892,-795,0,1665646935,13062.35205868999,155.59044123000058,54488.85746736 2022-10-13,07:42:17.000,286,11049960,-795,0,1665646936,13062.358795,155.632736010004,54488.850480240006 2022-10-13,07:42:18.000,286,11049949,-795,0,1665646937,13062.426158099996,155.59749035999994,54488.9063772 2022-10-13,07:42:19.000,286,11049858,-795,0,1665646938,13062.37900393,155.62568688000465,54488.92733856 2022-10-13,07:42:20.000,286,11049942,-795,0,1665646939,13062.39247654999,155.6679816600008,54488.899390080005 2022-10-13,07:42:21.000,286,11049992,-795,0,1665646940,13062.385740239995,155.68207991999952,54488.98323552 2022-10-13,07:42:22.000,286,11049943,-795,0,1665646941,13062.365531309995,155.67503079000016,54488.82253176001 2022-10-13,07:42:23.000,286,11049912,-795,0,1665646942,13062.33858607,155.69617817999824,54488.88541584 2022-10-13,07:42:24.000,286,11049906,-795,0,1665646943,13062.506993819996,155.71027644000424,54489.03913248001 2022-10-13,07:42:25.000,286,11049944,-795,0,1665646944,13062.554147989991,155.7314238300023,54489.05310672 2022-10-13,07:42:26.000,286,11049937,-795,0,1665646945,13062.581093230001,155.73847296000167,54489.067080960005 2022-10-13,07:42:27.000,286,11049934,-795,0,1665646946,13062.50025751,155.73847296000167,54488.9063772 2022-10-13,07:42:28.000,286,11049950,-795,0,1665646947,13062.547411679996,155.78076773999783,54489.00419688 2022-10-13,07:42:29.000,286,11049940,-795,0,1665646948,13062.581093230001,155.80191513000318,54489.10900368001 2022-10-13,07:42:30.000,286,11049905,-795,0,1665646949,13062.634983709992,155.82306252000126,54489.07406808 2022-10-13,07:42:31.000,286,11049965,-795,0,1665646950,13062.655192639992,155.8512590399987,54489.10900368001 2022-10-13,07:42:32.000,286,11049921,-795,0,1665646951,13062.648456329996,155.9147012100002,54489.17188776 2022-10-13,07:42:33.000,286,11049946,-795,0,1665646952,13062.709083119997,155.92879946999892,54489.14393928 2022-10-13,07:42:34.000,286,11049996,-795,0,1665646953,13062.769709909997,155.97109425000235,54489.26272032 2022-10-13,07:42:35.000,286,11049935,-795,0,1665646954,13062.830336699997,156.03453642000386,54489.29765592001 2022-10-13,07:42:36.000,286,11049920,-795,0,1665646955,13062.890963489997,156.07683120000002,54489.32560440001 2022-10-13,07:42:37.000,286,11049957,-795,0,1665646956,13062.877490869992,156.10502772000473,54489.185862000006 2022-10-13,07:42:38.000,286,11050000,-795,0,1665646957,13062.890963489997,156.1896172800043,54489.32560440001 2022-10-13,07:42:39.000,286,11049962,-795,0,1665646958,13062.938117659993,156.20371554000303,54489.39547560001 2022-10-13,07:42:40.000,286,11049953,-795,0,1665646959,13062.998744449993,156.2742068400039,54489.472333920006 2022-10-13,07:42:41.000,286,11049958,-795,0,1665646960,13063.039162309993,156.33764900999813,54489.51425664001 2022-10-13,07:42:42.000,286,11049967,-795,0,1665646961,13063.039162309993,156.3235507499994,54489.38848848 2022-10-13,07:42:43.000,286,11049884,-795,0,1665646962,13063.093052789998,156.37994379000156,54489.50726952 2022-10-13,07:42:44.000,286,11049948,-795,0,1665646963,13063.086316479988,156.45043509000243,54489.48630816 2022-10-13,07:42:45.000,286,11049954,-795,0,1665646964,13063.079580169993,156.51387726000394,54489.44438544001 2022-10-13,07:42:46.000,286,11049968,-795,0,1665646965,13063.018953379993,156.54207378000137,54489.40944984 2022-10-13,07:42:47.000,286,11049917,-795,0,1665646966,13063.032425999998,156.59846682000352,54489.38848848 2022-10-13,07:42:48.000,286,11049910,-795,0,1665646967,13063.059371239993,156.63371247000032,54489.49329528001 2022-10-13,07:42:49.000,286,11049970,-795,0,1665646968,13063.194097439999,156.6689581200044,54489.61207632001 2022-10-13,07:42:50.000,286,11049928,-795,0,1665646969,13063.180624819994,156.69010551000247,54489.6050892 2022-10-13,07:42:51.000,286,11049936,-795,0,1665646970,13063.200833749994,156.74649855000462,54489.640024800006 2022-10-13,07:42:52.000,286,11049948,-795,0,1665646971,13063.153679579998,156.7817442000014,54489.54919224 2022-10-13,07:42:53.000,286,11049899,-795,0,1665646972,13063.126734339989,156.8028915899995,54489.36054 2022-10-13,07:42:54.000,286,11049883,-795,0,1665646973,13063.26819684999,156.85928463000164,54489.619063440005 2022-10-13,07:42:55.000,286,11049981,-795,0,1665646974,13063.241251609994,156.85928463000164,54489.59810208 2022-10-13,07:42:56.000,286,11049934,-795,0,1665646975,13063.322087329994,156.9156776700038,54489.79374144 2022-10-13,07:42:57.000,286,11049943,-795,0,1665646976,13063.37597781,156.95092332000058,54489.737844480005 2022-10-13,07:42:58.000,286,11049955,-795,0,1665646977,13063.34903256999,156.9650215799993,54489.688934640006 2022-10-13,07:42:59.000,286,11049881,-795,0,1665646978,13063.41639567,156.97207070999866,54489.80771568001 2022-10-13,07:43:00.000,286,11049965,-795,0,1665646979,13063.47702246,157.00026723000337,54489.905535360005 2022-10-13,07:43:01.000,286,11049909,-795,0,1665646980,13063.53764925,157.00026723000337,54489.835664160004 2022-10-13,07:43:02.000,286,11049968,-795,0,1665646981,13063.53091293999,157.0496111399989,54489.82168992 2022-10-13,07:43:03.000,286,11049922,-795,0,1665646982,13063.57133079999,157.02141462000145,54489.86361264 2022-10-13,07:43:04.000,286,11049944,-795,0,1665646983,13063.61848497,157.0778076600036,54489.99636792001 2022-10-13,07:43:05.000,286,11049952,-795,0,1665646984,13063.69258437999,157.10600418000104,54490.08720048 2022-10-13,07:43:06.000,286,11049951,-795,0,1665646985,13063.712793309991,157.09190592000232,54490.14309744001 2022-10-13,07:43:07.000,286,11049941,-795,0,1665646986,13063.780156410001,157.10600418000104,54490.171045920004 2022-10-13,07:43:08.000,286,11049929,-795,0,1665646987,13063.733002239991,157.09895505000168,54489.92649672001 2022-10-13,07:43:09.000,286,11049944,-795,0,1665646988,13063.780156410001,157.10600418000104,54490.08720048 2022-10-13,07:43:10.000,286,11049978,-795,0,1665646989,13063.860992130001,157.10600418000104,54490.21296864001 2022-10-13,07:43:11.000,286,11049959,-795,0,1665646990,13063.887937369997,157.08485679000296,54490.289826960005 2022-10-13,07:43:12.000,286,11049928,-795,0,1665646991,13063.914882609992,157.1271515699991,54490.25489136 2022-10-13,07:43:13.000,286,11049982,-795,0,1665646992,13063.941827850002,157.06370940000488,54490.28283984001 2022-10-13,07:43:14.000,286,11049951,-795,0,1665646993,13064.076554049992,157.03551288000017,54490.56232464 2022-10-13,07:43:15.000,286,11049922,-795,0,1665646994,13063.995718329992,157.0284637500008,54490.47149208001 2022-10-13,07:43:16.000,286,11049958,-795,0,1665646995,13064.103499290002,157.0143654900021,54490.61123448 2022-10-13,07:43:17.000,286,11049956,-795,0,1665646996,13064.083290360002,157.0143654900021,54490.54136328 2022-10-13,07:43:18.000,286,11049974,-795,0,1665646997,13064.096762979992,156.95797244999994,54490.54136328 2022-10-13,07:43:19.000,286,11049934,-795,0,1665646998,13064.211280249998,156.93682506000187,54490.7230284 2022-10-13,07:43:20.000,286,11049960,-795,0,1665646999,13064.238225489993,156.9297759300025,54490.82084808 2022-10-13,07:43:21.000,286,11049978,-795,0,1665647000,13064.231489179998,156.88043201999972,54490.75097688 2022-10-13,07:43:22.000,286,11049961,-795,0,1665647001,13064.224752869988,156.84518637000292,54490.75097688 2022-10-13,07:43:23.000,286,11049939,-795,0,1665647002,13064.298852279993,156.8028915899995,54490.911680640005 2022-10-13,07:43:24.000,286,11049921,-795,0,1665647003,13064.265170729988,156.80994071999885,54490.86975792 2022-10-13,07:43:25.000,286,11049960,-795,0,1665647004,13064.285379659988,156.7676459400027,54490.862770800006 2022-10-13,07:43:26.000,286,11049962,-795,0,1665647005,13064.285379659988,156.72535115999926,54490.8977064 2022-10-13,07:43:27.000,286,11049926,-795,0,1665647006,13064.231489179998,156.73240028999862,54490.80687384001 2022-10-13,07:43:28.000,286,11049964,-795,0,1665647007,13064.305588589988,156.69715464000183,54490.911680640005 2022-10-13,07:43:29.000,286,11049947,-795,0,1665647008,13064.285379659988,156.64781072999904,54490.88373216001 2022-10-13,07:43:30.000,286,11049949,-795,0,1665647009,13064.312324899998,156.64076159999968,54491.01648744 2022-10-13,07:43:31.000,286,11049954,-795,0,1665647010,13064.359479069994,156.66190898999776,54491.009500320004 2022-10-13,07:43:32.000,286,11049902,-795,0,1665647011,13064.292115969998,156.6689581200044,54491.009500320004 2022-10-13,07:43:33.000,286,11049915,-795,0,1665647012,13064.251698109998,156.71125290000055,54490.95360336001 2022-10-13,07:43:34.000,286,11049911,-795,0,1665647013,13064.244961799988,156.67600725000375,54491.0374488 2022-10-13,07:43:35.000,286,11049952,-795,0,1665647014,13064.312324899998,156.69715464000183,54491.14225560001 2022-10-13,07:43:36.000,286,11049970,-795,0,1665647015,13064.285379659988,156.7042037700012,54491.15622984 2022-10-13,07:43:37.000,286,11049956,-795,0,1665647016,13064.251698109998,156.76059681000334,54491.10033288001 2022-10-13,07:43:38.000,286,11049903,-795,0,1665647017,13064.298852279993,156.75354768000398,54491.19116544001 2022-10-13,07:43:39.000,286,11049961,-795,0,1665647018,13064.265170729988,156.7676459400027,54491.04443592 2022-10-13,07:43:40.000,286,11049936,-795,0,1665647019,13064.285379659988,156.79584246000013,54491.177191200004 2022-10-13,07:43:41.000,286,11049979,-795,0,1665647020,13064.271907039998,156.82403898000484,54491.177191200004 2022-10-13,07:43:42.000,286,11049972,-795,0,1665647021,13064.258434419993,156.82403898000484,54491.07238440001 2022-10-13,07:43:43.000,286,11049947,-795,0,1665647022,13064.285379659988,156.85928463000164,54491.11430712 2022-10-13,07:43:44.000,286,11050006,-795,0,1665647023,13064.325797519989,156.84518637000292,54491.27501088 2022-10-13,07:43:45.000,286,11049956,-795,0,1665647024,13064.332533829998,156.89453027999843,54491.247062400005 2022-10-13,07:43:46.000,286,11049941,-795,0,1665647025,13064.339270139993,156.9297759300025,54491.30295936 2022-10-13,07:43:47.000,286,11049909,-795,0,1665647026,13064.346006449989,156.9156776700038,54491.14225560001 2022-10-13,07:43:48.000,286,11049900,-795,0,1665647027,13064.312324899998,156.98616897000466,54491.23308816 2022-10-13,07:43:49.000,286,11049919,-795,0,1665647028,13064.305588589988,156.99321810000401,54491.26103664 2022-10-13,07:43:50.000,286,11049927,-795,0,1665647029,13064.352742759998,156.99321810000401,54491.281998 2022-10-13,07:43:51.000,286,11049926,-795,0,1665647030,13064.325797519989,157.00026723000337,54491.344882080004 2022-10-13,07:43:52.000,286,11049915,-795,0,1665647031,13064.332533829998,157.00731636000273,54491.26802376001 2022-10-13,07:43:53.000,286,11049930,-795,0,1665647032,13064.332533829998,157.00731636000273,54491.22610104 2022-10-13,07:43:54.000,286,11049942,-795,0,1665647033,13064.379687999994,157.05666026999825,54491.42872752 2022-10-13,07:43:55.000,286,11049901,-795,0,1665647034,13064.413369549999,157.04256200999953,54491.4916116 2022-10-13,07:43:56.000,286,11049949,-795,0,1665647035,13064.406633239989,157.06370940000488,54491.45667600001 2022-10-13,07:43:57.000,286,11049943,-795,0,1665647036,13064.433578479999,157.10600418000104,54491.44968888 2022-10-13,07:43:58.000,286,11049934,-795,0,1665647037,13064.433578479999,157.09190592000232,54491.39379192 2022-10-13,07:43:59.000,286,11049941,-795,0,1665647038,13064.426842169989,157.15534809000383,54491.33789496001 2022-10-13,07:44:00.000,286,11049948,-795,0,1665647039,13064.52788681999,157.13420069999847,54491.55449568001 2022-10-13,07:44:01.000,286,11049957,-795,0,1665647040,13064.534623129999,157.16944635000254,54491.54750856 2022-10-13,07:44:02.000,286,11049950,-795,0,1665647041,13064.561568369994,157.18354461000126,54491.5614828 2022-10-13,07:44:03.000,286,11049918,-795,0,1665647042,13064.453787409999,157.16944635000254,54491.38680480001 2022-10-13,07:44:04.000,286,11049939,-795,0,1665647043,13064.48746895999,157.2117411299987,54491.44968888 2022-10-13,07:44:05.000,286,11049975,-795,0,1665647044,13064.50767788999,157.25403591000213,54491.61039264 2022-10-13,07:44:06.000,286,11049916,-795,0,1665647045,13064.48746895999,157.2258393900047,54491.51956008 2022-10-13,07:44:07.000,286,11049971,-795,0,1665647046,13064.480732649994,157.2258393900047,54491.37283056 2022-10-13,07:44:08.000,286,11049929,-795,0,1665647047,13064.500941579994,157.2610850400015,54491.414753280005 2022-10-13,07:44:09.000,286,11049906,-795,0,1665647048,13064.480732649994,157.2399376500034,54491.23308816 2022-10-13,07:44:10.000,286,11049936,-795,0,1665647049,13064.54809574999,157.2610850400015,54491.47763736001 2022-10-13,07:44:11.000,286,11049947,-795,0,1665647050,13064.601986229995,157.25403591000213,54491.51956008 2022-10-13,07:44:12.000,286,11049956,-795,0,1665647051,13064.52788681999,157.2399376500034,54491.35885632001 2022-10-13,07:44:13.000,286,11049918,-795,0,1665647052,13064.521150509994,157.2258393900047,54491.3518692 2022-10-13,07:44:14.000,286,11049911,-795,0,1665647053,13064.52788681999,157.23288852000405,54491.40776616001 2022-10-13,07:44:15.000,286,11049936,-795,0,1665647054,13064.581777299994,157.26813417000085,54491.5614828 2022-10-13,07:44:16.000,286,11049932,-795,0,1665647055,13064.61545885,157.21879025999806,54491.5614828 2022-10-13,07:44:17.000,286,11049926,-755,0,1665647056,13064.57504099,157.28928155999893,54491.42872752 2022-10-13,07:44:18.000,286,11049947,-795,0,1665647057,13064.581777299994,157.2117411299987,54491.39379192 2022-10-13,07:44:19.000,286,11049910,-795,0,1665647058,13064.62893146999,157.19059374000062,54491.48462448001 2022-10-13,07:44:20.000,286,11049938,-795,0,1665647059,13064.65587671,157.2117411299987,54491.49859872 2022-10-13,07:44:21.000,286,11049914,-795,0,1665647060,13064.58851360999,157.2258393900047,54491.44270176 2022-10-13,07:44:22.000,286,11049951,-795,0,1665647061,13064.534623129999,157.18354461000126,54491.344882080004 2022-10-13,07:44:23.000,286,11049924,-795,0,1665647062,13064.57504099,157.19059374000062,54491.39379192 2022-10-13,07:44:24.000,286,11049909,-795,0,1665647063,13064.63566778,157.1623972200032,54491.54052144 2022-10-13,07:44:25.000,286,11049969,-795,0,1665647064,13064.662613019995,157.20469199999934,54491.4916116 2022-10-13,07:44:26.000,286,11049938,-795,0,1665647065,13064.66934932999,157.18354461000126,54491.45667600001 2022-10-13,07:44:27.000,286,11049923,-795,0,1665647066,13064.61545885,157.1271515699991,54491.31693360001 2022-10-13,07:44:28.000,286,11049879,-795,0,1665647067,13064.622195159995,157.1130533100004,54491.33090784 2022-10-13,07:44:29.000,286,11049924,-795,0,1665647068,13064.682821949995,157.12010243999976,54491.38680480001 2022-10-13,07:44:30.000,286,11049901,-795,0,1665647069,13064.66934932999,157.1130533100004,54491.3518692 2022-10-13,07:44:31.000,286,11049912,-795,0,1665647070,13064.70976718999,157.0778076600036,54491.365843440006 2022-10-13,07:44:32.000,286,11049917,-795,0,1665647071,13064.662613019995,157.03551288000017,54491.30994648001 2022-10-13,07:44:33.000,286,11049933,-795,0,1665647072,13064.662613019995,157.0778076600036,54491.295972240005 2022-10-13,07:44:34.000,286,11049918,-795,0,1665647073,13064.72997611999,157.05666026999825,54491.414753280005 2022-10-13,07:44:35.000,286,11049901,-795,0,1665647074,13064.79060290999,157.03551288000017,54491.40077904 2022-10-13,07:44:36.000,286,11049954,-795,0,1665647075,13064.804075529995,157.0143654900021,54491.414753280005 2022-10-13,07:44:37.000,286,11049936,-795,0,1665647076,13064.703030879995,157.00026723000337,54491.27501088 2022-10-13,07:44:38.000,286,11049930,-795,0,1665647077,13064.81754815,156.94387419000122,54491.33090784 2022-10-13,07:44:39.000,286,11049954,-795,0,1665647078,13064.81081183999,156.94387419000122,54491.30994648001 2022-10-13,07:44:40.000,286,11049907,-795,0,1665647079,13064.85122969999,156.9297759300025,54491.44270176 2022-10-13,07:44:41.000,286,11049955,-795,0,1665647080,13064.884911249996,156.9156776700038,54491.38680480001 2022-10-13,07:44:42.000,286,11049961,-795,0,1665647081,13064.9185928,156.89453027999843,54491.30994648001 2022-10-13,07:44:43.000,286,11049932,-795,0,1665647082,13064.952274349991,156.89453027999843,54491.37283056 2022-10-13,07:44:44.000,286,11049882,-795,0,1665647083,13064.999428520001,156.87338289000036,54491.30994648001 2022-10-13,07:44:45.000,286,11049930,-795,0,1665647084,13065.012901139991,156.83813724000356,54491.37981768 2022-10-13,07:44:46.000,286,11049967,-795,0,1665647085,13065.060055310001,156.8169898499982,54491.33789496001 2022-10-13,07:44:47.000,286,11049940,-795,0,1665647086,13064.992692209991,156.82403898000484,54491.20513968 2022-10-13,07:44:48.000,286,11049972,-795,0,1665647087,13065.087000549996,156.80994071999885,54491.26103664 2022-10-13,07:44:49.000,286,11049966,-795,0,1665647088,13065.154363649992,156.79584246000013,54491.33090784 2022-10-13,07:44:50.000,286,11049943,-795,0,1665647089,13065.174572579992,156.7676459400027,54491.37981768 2022-10-13,07:44:51.000,286,11049934,-795,0,1665647090,13065.194781509992,156.79584246000013,54491.32392072 2022-10-13,07:44:52.000,286,11049954,-795,0,1665647091,13065.214990439992,156.76059681000334,54491.16321696 2022-10-13,07:44:53.000,286,11049916,-795,0,1665647092,13065.174572579992,156.7183020299999,54491.19116544001 2022-10-13,07:44:54.000,286,11049915,-795,0,1665647093,13065.268880919997,156.67600725000375,54491.247062400005 2022-10-13,07:44:55.000,286,11049984,-795,0,1665647094,13065.275617229992,156.67600725000375,54491.22610104 2022-10-13,07:44:56.000,286,11049956,-795,0,1665647095,13065.289089849997,156.66190898999776,54491.32392072 2022-10-13,07:44:57.000,286,11049951,-795,0,1665647096,13065.336244019993,156.6548598599984,54491.247062400005 2022-10-13,07:44:58.000,286,11049927,-795,0,1665647097,13065.417079739993,156.61256508000224,54491.31693360001 2022-10-13,07:44:59.000,286,11049910,-795,0,1665647098,13065.491179149998,156.61256508000224,54491.33789496001 2022-10-13,07:45:00.000,286,11049933,-795,0,1665647099,13065.477706529993,156.6196142100016,54491.295972240005 2022-10-13,07:45:01.000,286,11049930,-795,0,1665647100,13065.524860699988,156.63371247000032,54491.33789496001 2022-10-13,07:45:02.000,286,11049949,-795,0,1665647101,13065.477706529993,156.59141769000416,54491.28898512001 2022-10-13,07:45:03.000,286,11049957,-795,0,1665647102,13065.524860699988,156.61256508000224,54491.27501088 2022-10-13,07:45:04.000,286,11049960,-795,0,1665647103,13065.619169039994,156.59141769000416,54491.44968888 2022-10-13,07:45:05.000,286,11049968,-795,0,1665647104,13065.679795829994,156.64076159999968,54491.40776616001 2022-10-13,07:45:06.000,286,11049929,-795,0,1665647105,13065.72694999999,156.63371247000032,54491.50558584001 2022-10-13,07:45:07.000,286,11049877,-795,0,1665647106,13065.720213689994,156.61256508000224,54491.32392072 2022-10-13,07:45:08.000,286,11049885,-795,0,1665647107,13065.77410417,156.6196142100016,54491.45667600001 2022-10-13,07:45:09.000,286,11049954,-795,0,1665647108,13065.7943131,156.64076159999968,54491.4217404 2022-10-13,07:45:10.000,286,11049933,-795,0,1665647109,13065.75389524,156.6196142100016,54491.31693360001 2022-10-13,07:45:11.000,286,11049897,-795,0,1665647110,13065.666323209989,156.6830563800031,54491.23308816 2022-10-13,07:45:12.000,286,11049929,-795,0,1665647111,13065.84820357999,156.67600725000375,54491.54052144 2022-10-13,07:45:13.000,286,11049941,-795,0,1665647112,13065.90883036999,156.6830563800031,54491.533534320006 2022-10-13,07:45:14.000,286,11049934,-795,0,1665647113,13065.92903929999,156.7042037700012,54491.58943128 2022-10-13,07:45:15.000,286,11049835,-795,0,1665647114,13065.982929779995,156.69715464000183,54491.56846992 2022-10-13,07:45:16.000,286,11049931,-795,0,1665647115,13065.97619347,156.69715464000183,54491.58943128 2022-10-13,07:45:17.000,286,11049972,-795,0,1665647116,13066.023347639995,156.73240028999862,54491.65930248 2022-10-13,07:45:18.000,286,11049940,-795,0,1665647117,13065.98966608999,156.7183020299999,54491.56846992 2022-10-13,07:45:19.000,286,11049965,-795,0,1665647118,13066.00987501999,156.75354768000398,54491.582444160005 2022-10-13,07:45:20.000,286,11049947,-795,0,1665647119,13066.05029287999,156.74649855000462,54491.78507064 2022-10-13,07:45:21.000,286,11049982,-795,0,1665647120,13066.083974429996,156.8028915899995,54491.799044880005 2022-10-13,07:45:22.000,286,11049925,-795,0,1665647121,13066.104183359996,156.74649855000462,54491.76410928 2022-10-13,07:45:23.000,286,11049933,-795,0,1665647122,13066.09744705,156.77469507000205,54491.68725096 2022-10-13,07:45:24.000,286,11049964,-795,0,1665647123,13066.17828277,156.77469507000205,54491.68725096 2022-10-13,07:45:25.000,286,11049939,-795,0,1665647124,13066.17828277,156.84518637000292,54491.75712216 2022-10-13,07:45:26.000,286,11049974,-795,0,1665647125,13066.225436939996,156.77469507000205,54491.81301912001 2022-10-13,07:45:27.000,286,11049903,-795,0,1665647126,13066.185019079996,156.79584246000013,54491.74314792001 2022-10-13,07:45:28.000,286,11049926,-795,0,1665647127,13066.232173249991,156.8169898499982,54491.7361608 2022-10-13,07:45:29.000,286,11049945,-795,0,1665647128,13066.265854799996,156.8169898499982,54491.82699336 2022-10-13,07:45:30.000,286,11049970,-795,0,1665647129,13066.299536350001,156.8169898499982,54491.81301912001 2022-10-13,07:45:31.000,286,11049884,-795,0,1665647130,13066.252382179991,156.84518637000292,54491.847954720004 2022-10-13,07:45:32.000,286,11050000,-795,0,1665647131,13066.286063729996,156.866333760001,54491.701225200006 2022-10-13,07:45:33.000,286,11049879,-795,0,1665647132,13066.306272659996,156.87338289000036,54491.75712216 2022-10-13,07:45:34.000,286,11049943,-795,0,1665647133,13066.319745280001,156.82403898000484,54491.82000624001 2022-10-13,07:45:35.000,286,11049937,-795,0,1665647134,13066.380372070002,156.82403898000484,54491.86192896001 2022-10-13,07:45:36.000,286,11049933,-795,0,1665647135,13066.400581000002,156.84518637000292,54491.82000624001 2022-10-13,07:45:37.000,286,11049937,-795,0,1665647136,13066.400581000002,156.82403898000484,54491.806032 2022-10-13,07:45:38.000,286,11049924,-795,0,1665647137,13066.528570889997,156.80994071999885,54491.93180016 2022-10-13,07:45:39.000,286,11049913,-795,0,1665647138,13066.528570889997,156.82403898000484,54491.99468424 2022-10-13,07:45:40.000,286,11049919,-795,0,1665647139,13066.548779819997,156.8310881100042,54491.95276152 2022-10-13,07:45:41.000,286,11049929,-795,0,1665647140,13066.589197679998,156.82403898000484,54491.97372288 2022-10-13,07:45:42.000,286,11049915,-795,0,1665647141,13066.616142919993,156.79584246000013,54491.9457744 2022-10-13,07:45:43.000,286,11049913,-795,0,1665647142,13066.595933989993,156.8310881100042,54491.95974864001 2022-10-13,07:45:44.000,286,11049920,-795,0,1665647143,13066.710451259998,156.85223550000228,54492.09250392 2022-10-13,07:45:45.000,286,11049939,-795,0,1665647144,13066.757605429993,156.866333760001,54492.07852968001 2022-10-13,07:45:46.000,286,11049949,-795,0,1665647145,13066.838441149994,156.866333760001,54492.12743952001 2022-10-13,07:45:47.000,286,11049891,-795,0,1665647146,13066.824968529989,156.88748114999908,54492.16237512 2022-10-13,07:45:48.000,286,11049907,-795,0,1665647147,13066.878859009994,156.89453027999843,54492.036606960006 2022-10-13,07:45:49.000,286,11049937,-795,0,1665647148,13066.865386389989,156.9156776700038,54492.036606960006 2022-10-13,07:45:50.000,286,11049921,-795,0,1665647149,13066.919276869994,156.85928463000164,54492.1903236 2022-10-13,07:45:51.000,286,11049891,-795,0,1665647150,13066.96643103999,156.94387419000122,54492.22525920001 2022-10-13,07:45:52.000,286,11049954,-795,0,1665647151,13067.02705782999,156.92272680000315,54492.17634936001 2022-10-13,07:45:53.000,286,11049935,-795,0,1665647152,13067.00684889999,156.9650215799993,54492.134426640005 2022-10-13,07:45:54.000,286,11049951,-795,0,1665647153,13067.101157239995,156.94387419000122,54492.28115616 2022-10-13,07:45:55.000,286,11049893,-795,0,1665647154,13067.11462986,156.95092332000058,54492.302117520005 2022-10-13,07:45:56.000,286,11049891,-795,0,1665647155,13067.13483879,156.9650215799993,54492.28115616 2022-10-13,07:45:57.000,286,11049937,-795,0,1665647156,13067.141575099995,156.97207070999866,54492.302117520005 2022-10-13,07:45:58.000,286,11049902,-795,0,1665647157,13067.18872926999,156.9650215799993,54492.26718192 2022-10-13,07:45:59.000,286,11049946,-795,0,1665647158,13067.161784029995,156.99321810000401,54492.40692432 2022-10-13,07:46:00.000,286,11049937,-795,0,1665647159,13067.202201889995,157.0143654900021,54492.48378264001 2022-10-13,07:46:01.000,286,11049934,-795,0,1665647160,13067.242619749995,157.00731636000273,54492.46282128001 2022-10-13,07:46:02.000,286,11049946,-795,0,1665647161,13067.24935605999,156.9650215799993,54492.330066 2022-10-13,07:46:03.000,286,11049897,-795,0,1665647162,13067.31671916,156.99321810000401,54492.504744 2022-10-13,07:46:04.000,286,11049952,-795,0,1665647163,13067.30998284999,156.98616897000466,54492.49775688 2022-10-13,07:46:05.000,286,11049948,-795,0,1665647164,13067.29651023,157.00026723000337,54492.504744 2022-10-13,07:46:06.000,286,11049934,-795,0,1665647165,13067.30998284999,156.97911983999802,54492.40692432 2022-10-13,07:46:07.000,286,11049945,-795,0,1665647166,13067.33019177999,156.95092332000058,54492.45583416 2022-10-13,07:46:08.000,286,11049951,-795,0,1665647167,13067.384082259996,156.97207070999866,54492.65846064001 2022-10-13,07:46:09.000,286,11049931,-795,0,1665647168,13067.390818569991,156.94387419000122,54492.58160232001 2022-10-13,07:46:10.000,286,11049887,-795,0,1665647169,13067.35713702,156.92272680000315,54492.637499280005 2022-10-13,07:46:11.000,286,11049901,-795,0,1665647170,13067.33692809,156.92272680000315,54492.44185992001 2022-10-13,07:46:12.000,286,11049953,-795,0,1665647171,13067.2763013,156.93682506000187,54492.49775688 2022-10-13,07:46:13.000,286,11049930,-795,0,1665647172,13067.384082259996,156.93682506000187,54492.38596296 2022-10-13,07:46:14.000,286,11049944,-795,0,1665647173,13067.437972740001,156.9015794099978,54492.49775688 2022-10-13,07:46:15.000,286,11049941,-795,0,1665647174,13067.424500119996,156.90862854000443,54492.588589440005 2022-10-13,07:46:16.000,286,11049973,-795,0,1665647175,13067.431236429991,156.89453027999843,54492.70038336001 2022-10-13,07:46:17.000,286,11049928,-795,0,1665647176,13067.411027499991,156.87338289000036,54492.6444864 2022-10-13,07:46:18.000,286,11049925,-795,0,1665647177,13067.384082259996,156.82403898000484,54492.539679600006 2022-10-13,07:46:19.000,286,11049868,-795,0,1665647178,13067.424500119996,156.79584246000013,54492.65846064001 2022-10-13,07:46:20.000,286,11049934,-795,0,1665647179,13067.424500119996,156.80994071999885,54492.588589440005 2022-10-13,07:46:21.000,286,11049951,-795,0,1665647180,13067.370609639991,156.7676459400027,54492.56762808 2022-10-13,07:46:22.000,286,11049934,-795,0,1665647181,13067.37734595,156.75354768000398,54492.518718240004 2022-10-13,07:46:23.000,286,11049937,-795,0,1665647182,13067.37734595,156.73944941999798,54492.54666672 2022-10-13,07:46:24.000,286,11049964,-795,0,1665647183,13067.464917979996,156.73944941999798,54492.65846064001 2022-10-13,07:46:25.000,286,11049969,-795,0,1665647184,13067.471654289991,156.73240028999862,54492.65147352001 2022-10-13,07:46:26.000,286,11049939,-795,0,1665647185,13067.431236429991,156.66190898999776,54492.588589440005 2022-10-13,07:46:27.000,286,11049933,-795,0,1665647186,13067.437972740001,156.69010551000247,54492.56762808 2022-10-13,07:46:28.000,286,11049968,-795,0,1665647187,13067.323455469996,156.67600725000375,54492.44185992001 2022-10-13,07:46:29.000,286,11049897,-795,0,1665647188,13067.363873329996,156.64781072999904,54492.49775688 2022-10-13,07:46:30.000,286,11049935,-795,0,1665647189,13067.404291189996,156.62666334000096,54492.58160232001 2022-10-13,07:46:31.000,286,11049958,-795,0,1665647190,13067.350400709991,156.59141769000416,54492.62352504 2022-10-13,07:46:32.000,286,11049935,-795,0,1665647191,13067.33019177999,156.54912291000073,54492.539679600006 2022-10-13,07:46:33.000,286,11049943,-795,0,1665647192,13067.323455469996,156.54912291000073,54492.5746152 2022-10-13,07:46:34.000,286,11049939,-795,0,1665647193,13067.343664399996,156.52797552000266,54492.60955080001 2022-10-13,07:46:35.000,286,11049900,-795,0,1665647194,13067.30998284999,156.5209263900033,54492.62352504 2022-10-13,07:46:36.000,286,11049932,-795,0,1665647195,13067.30998284999,156.50682813000458,54492.56762808 2022-10-13,07:46:37.000,286,11049957,-795,0,1665647196,13067.22914712999,156.48568073999922,54492.38596296 2022-10-13,07:46:38.000,286,11049931,-795,0,1665647197,13067.202201889995,156.48568073999922,54492.35801448 2022-10-13,07:46:39.000,286,11049909,-795,0,1665647198,13067.22914712999,156.46453335000115,54492.46282128001 2022-10-13,07:46:40.000,286,11049933,-795,0,1665647199,13067.26956498999,156.47863160999987,54492.6444864 2022-10-13,07:46:41.000,286,11049946,-795,0,1665647200,13067.25609237,156.46453335000115,54492.58160232001 2022-10-13,07:46:42.000,286,11049918,-795,0,1665647201,13067.222410819995,156.44338596000307,54492.46282128001 2022-10-13,07:46:43.000,286,11049876,-795,0,1665647202,13067.2763013,156.41518943999836,54492.56064096001 2022-10-13,07:46:44.000,286,11049930,-795,0,1665647203,13067.28977391999,156.37994379000156,54492.49076976001 2022-10-13,07:46:45.000,286,11049957,-795,0,1665647204,13067.25609237,156.39404205000028,54492.48378264001 2022-10-13,07:46:46.000,286,11049938,-795,0,1665647205,13067.22914712999,156.39404205000028,54492.36500160001 2022-10-13,07:46:47.000,286,11049940,-795,0,1665647206,13067.181992959995,156.37994379000156,54492.41391144001 2022-10-13,07:46:48.000,286,11049996,-795,0,1665647207,13067.29651023,156.39404205000028,54492.518718240004 2022-10-13,07:46:49.000,286,11049978,-795,0,1665647208,13067.283037609996,156.36584553000284,54492.48378264001 2022-10-13,07:46:50.000,286,11049896,-795,0,1665647209,13067.262828679995,156.35879640000348,54492.46282128001 2022-10-13,07:46:51.000,286,11049933,-795,0,1665647210,13067.20893819999,156.33059987999877,54492.36500160001 2022-10-13,07:46:52.000,286,11049900,-795,0,1665647211,13067.15504772,156.36584553000284,54492.1903236 2022-10-13,07:46:53.000,286,11049952,-795,0,1665647212,13067.161784029995,156.3235507499994,54492.21827208 2022-10-13,07:46:54.000,286,11049938,-795,0,1665647213,13067.17525665,156.35174727000413,54492.23923344 2022-10-13,07:46:55.000,286,11049952,-795,0,1665647214,13067.17525665,156.35174727000413,54492.28115616 2022-10-13,07:46:56.000,286,11049960,-795,0,1665647215,13067.15504772,156.35174727000413,54492.24622056001 2022-10-13,07:46:57.000,286,11049922,-795,0,1665647216,13067.18872926999,156.34469814000477,54492.183336480004 2022-10-13,07:46:58.000,286,11050000,-795,0,1665647217,13067.17525665,156.3235507499994,54492.23224632 2022-10-13,07:46:59.000,286,11049899,-795,0,1665647218,13067.121366169995,156.33059987999877,54492.253207680005 2022-10-13,07:47:00.000,286,11049933,-795,0,1665647219,13067.12810247999,156.35174727000413,54492.17634936001 2022-10-13,07:47:01.000,286,11049950,-795,0,1665647220,13067.12810247999,156.3235507499994,54492.16237512 2022-10-13,07:47:02.000,286,11049954,-795,0,1665647221,13067.080948309995,156.35174727000413,54492.07852968001 2022-10-13,07:47:03.000,286,11049998,-795,0,1665647222,13067.00684889999,156.33764900999813,54491.97372288 2022-10-13,07:47:04.000,286,11049974,-795,0,1665647223,13067.04726675999,156.33059987999877,54492.036606960006 2022-10-13,07:47:05.000,286,11049956,-795,0,1665647224,13067.12810247999,156.29535423000198,54492.134426640005 2022-10-13,07:47:06.000,286,11049971,-795,0,1665647225,13067.10789354999,156.3094524900007,54492.10647816001 2022-10-13,07:47:07.000,286,11049922,-795,0,1665647226,13067.10789354999,156.3094524900007,54492.04359408 2022-10-13,07:47:08.000,286,11049944,-795,0,1665647227,13067.060739379995,156.3094524900007,54491.93180016 2022-10-13,07:47:09.000,286,11049922,-795,0,1665647228,13067.03379414,156.34469814000477,54491.82699336 2022-10-13,07:47:10.000,286,11049954,-795,0,1665647229,13067.08768461999,156.3235507499994,54491.95974864001 2022-10-13,07:47:11.000,286,11049955,-795,0,1665647230,13067.060739379995,156.38699292000092,54491.97372288 2022-10-13,07:47:12.000,286,11049956,-795,0,1665647231,13067.01358521,156.40109117999964,54491.806032 2022-10-13,07:47:13.000,286,11049945,-795,0,1665647232,13067.00684889999,156.37994379000156,54491.6662896 2022-10-13,07:47:14.000,286,11049940,-795,0,1665647233,13067.101157239995,156.408140309999,54491.92481304 2022-10-13,07:47:15.000,286,11049901,-795,0,1665647234,13067.121366169995,156.38699292000092,54491.89686456 2022-10-13,07:47:16.000,286,11049916,-795,0,1665647235,13067.101157239995,156.41518943999836,54491.79205776001 2022-10-13,07:47:17.000,286,11049938,-715,0,1665647236,13067.06747568999,156.41518943999836,54491.750135040005 2022-10-13,07:47:18.000,286,11049975,-795,0,1665647237,13067.080948309995,156.42928770000435,54491.75712216 2022-10-13,07:47:19.000,286,11049971,-795,0,1665647238,13067.101157239995,156.42223856999772,54491.78507064 2022-10-13,07:47:20.000,286,11049955,-795,0,1665647239,13067.121366169995,156.48568073999922,54491.88987744001 2022-10-13,07:47:21.000,286,11049952,-795,0,1665647240,13067.141575099995,156.47863160999987,54491.88987744001 2022-10-13,07:47:22.000,286,11049958,-795,0,1665647241,13067.121366169995,156.4715824800005,54491.77808352 2022-10-13,07:47:23.000,286,11049950,-795,0,1665647242,13067.141575099995,156.4574842200018,54491.868916080006 2022-10-13,07:47:24.000,286,11049947,-795,0,1665647243,13067.14831140999,156.50682813000458,54491.79205776001 2022-10-13,07:47:25.000,286,11049947,-795,0,1665647244,13067.181992959995,156.4715824800005,54491.79205776001 2022-10-13,07:47:26.000,286,11049924,-795,0,1665647245,13067.121366169995,156.48568073999922,54491.69423808001 2022-10-13,07:47:27.000,286,11049956,-795,0,1665647246,13067.101157239995,156.47863160999987,54491.680263840004 2022-10-13,07:47:28.000,286,11049936,-795,0,1665647247,13067.20893819999,156.48568073999922,54491.806032 2022-10-13,07:47:29.000,286,11049979,-795,0,1665647248,13067.23588344,156.49272986999858,54491.79205776001 2022-10-13,07:47:30.000,286,11049941,-795,0,1665647249,13067.222410819995,156.48568073999922,54491.77808352 2022-10-13,07:47:31.000,286,11049928,-795,0,1665647250,13067.222410819995,156.49272986999858,54491.67327672001 2022-10-13,07:47:32.000,286,11049878,-795,0,1665647251,13067.12810247999,156.4574842200018,54491.463663120005 2022-10-13,07:47:33.000,286,11049888,-795,0,1665647252,13067.18872926999,156.45043509000243,54491.533534320006 2022-10-13,07:47:34.000,286,11049956,-795,0,1665647253,13067.17525665,156.4715824800005,54491.58943128 2022-10-13,07:47:35.000,286,11049942,-795,0,1665647254,13067.18872926999,156.49977899999794,54491.61039264 2022-10-13,07:47:36.000,286,11049933,-795,0,1665647255,13067.161784029995,156.48568073999922,54491.58943128 2022-10-13,07:47:37.000,286,11049977,-795,0,1665647256,13067.18872926999,156.5209263900033,54491.512572960004 2022-10-13,07:47:38.000,286,11049927,-795,0,1665647257,13067.202201889995,156.51387726000394,54491.512572960004 2022-10-13,07:47:39.000,286,11049949,-795,0,1665647258,13067.262828679995,156.46453335000115,54491.582444160005 2022-10-13,07:47:40.000,286,11049936,-795,0,1665647259,13067.22914712999,156.47863160999987,54491.54750856 2022-10-13,07:47:41.000,286,11049915,-795,0,1665647260,13067.23588344,156.4715824800005,54491.55449568001 2022-10-13,07:47:42.000,286,11049942,-795,0,1665647261,13067.21567451,156.46453335000115,54491.42872752 2022-10-13,07:47:43.000,286,11049945,-795,0,1665647262,13067.21567451,156.4574842200018,54491.47763736001 2022-10-13,07:47:44.000,286,11049962,-795,0,1665647263,13067.28977391999,156.47863160999987,54491.61039264 2022-10-13,07:47:45.000,286,11049864,-795,0,1665647264,13067.26956498999,156.45043509000243,54491.512572960004 2022-10-13,07:47:46.000,286,11049973,-795,0,1665647265,13067.29651023,156.42928770000435,54491.5964184 2022-10-13,07:47:47.000,286,11049907,-795,0,1665647266,13067.283037609996,156.42928770000435,54491.47065024 2022-10-13,07:47:48.000,286,11049938,-795,0,1665647267,13067.28977391999,156.4574842200018,54491.43571464001 2022-10-13,07:47:49.000,286,11049897,-795,0,1665647268,13067.22914712999,156.41518943999836,54491.45667600001 2022-10-13,07:47:50.000,286,11049970,-795,0,1665647269,13067.283037609996,156.40109117999964,54491.48462448001 2022-10-13,07:47:51.000,286,11049968,-795,0,1665647270,13067.283037609996,156.37994379000156,54491.51956008 2022-10-13,07:47:52.000,286,11049900,-795,0,1665647271,13067.22914712999,156.37994379000156,54491.48462448001 2022-10-13,07:47:53.000,286,11049972,-795,0,1665647272,13067.25609237,156.41518943999836,54491.49859872 2022-10-13,07:47:54.000,286,11049940,-795,0,1665647273,13067.23588344,156.34469814000477,54491.414753280005 2022-10-13,07:47:55.000,286,11049914,-795,0,1665647274,13067.29651023,156.3728946600022,54491.54750856 2022-10-13,07:47:56.000,286,11049896,-795,0,1665647275,13067.31671916,156.36584553000284,54491.50558584001 2022-10-13,07:47:57.000,286,11049914,-795,0,1665647276,13067.2763013,156.38699292000092,54491.40776616001 2022-10-13,07:47:58.000,286,11049944,-795,0,1665647277,13067.25609237,156.36584553000284,54491.43571464001 2022-10-13,07:47:59.000,286,11049953,-795,0,1665647278,13067.29651023,156.35879640000348,54491.463663120005 2022-10-13,07:48:00.000,286,11049913,-795,0,1665647279,13067.33019177999,156.38699292000092,54491.54750856 2022-10-13,07:48:01.000,286,11049945,-795,0,1665647280,13067.33692809,156.35879640000348,54491.62436688001 2022-10-13,07:48:02.000,286,11049946,-795,0,1665647281,13067.323455469996,156.35879640000348,54491.5614828 2022-10-13,07:48:03.000,286,11049895,-795,0,1665647282,13067.323455469996,156.40109117999964,54491.50558584001 2022-10-13,07:48:04.000,286,11049915,-795,0,1665647283,13067.33019177999,156.3728946600022,54491.54052144 2022-10-13,07:48:05.000,286,11049944,-795,0,1665647284,13067.343664399996,156.36584553000284,54491.47065024 2022-10-13,07:48:06.000,286,11049930,-795,0,1665647285,13067.39755488,156.37994379000156,54491.52654720001 2022-10-13,07:48:07.000,286,11049940,-795,0,1665647286,13067.30998284999,156.37994379000156,54491.47065024 2022-10-13,07:48:08.000,286,11049930,-755,0,1665647287,13067.370609639991,156.38699292000092,54491.55449568001 2022-10-13,07:48:09.000,286,11049921,-795,0,1665647288,13067.35713702,156.44338596000307,54491.5614828 2022-10-13,07:48:10.000,286,11049955,-795,0,1665647289,13067.424500119996,156.41518943999836,54491.61737976 2022-10-13,07:48:11.000,286,11049892,-795,0,1665647290,13067.41776381,156.46453335000115,54491.62436688001 2022-10-13,07:48:12.000,286,11049924,-795,0,1665647291,13067.390818569991,156.4715824800005,54491.45667600001 2022-10-13,07:48:13.000,286,11049956,-795,0,1665647292,13067.390818569991,156.45043509000243,54491.44270176 2022-10-13,07:48:14.000,286,11049938,-795,0,1665647293,13067.35713702,156.49272986999858,54491.3518692 2022-10-13,07:48:15.000,286,11049969,-795,0,1665647294,13067.451445359991,156.47863160999987,54491.56846992 2022-10-13,07:48:16.000,286,11049919,-795,0,1665647295,13067.458181670001,156.51387726000394,54491.54750856 2022-10-13,07:48:17.000,286,11049914,-795,0,1665647296,13067.458181670001,156.52797552000266,54491.51956008 2022-10-13,07:48:18.000,286,11049966,-795,0,1665647297,13067.545753699997,156.51387726000394,54491.63834112 2022-10-13,07:48:19.000,286,11049911,-795,0,1665647298,13067.559226320001,156.54207378000137,54491.6662896 2022-10-13,07:48:20.000,286,11049930,-795,0,1665647299,13067.505335839996,156.5561720400001,54491.63834112 2022-10-13,07:48:21.000,286,11049938,-795,0,1665647300,13067.491863219992,156.57731942999817,54491.62436688001 2022-10-13,07:48:22.000,286,11049919,-795,0,1665647301,13067.478390600001,156.5843685600048,54491.4217404 2022-10-13,07:48:23.000,286,11049974,-795,0,1665647302,13067.512072149992,156.56322116999945,54491.54052144 2022-10-13,07:48:24.000,286,11049957,-795,0,1665647303,13067.552490009992,156.5561720400001,54491.70821232 2022-10-13,07:48:25.000,286,11049944,-795,0,1665647304,13067.572698939992,156.57731942999817,54491.65231536001 2022-10-13,07:48:26.000,286,11049958,-795,0,1665647305,13067.586171559997,156.54912291000073,54491.701225200006 2022-10-13,07:48:27.000,286,11049906,-795,0,1665647306,13067.586171559997,156.62666334000096,54491.60340552001 2022-10-13,07:48:28.000,286,11049933,-795,0,1665647307,13067.599644180002,156.59846682000352,54491.62436688001 2022-10-13,07:48:29.000,286,11049942,-795,0,1665647308,13067.640062040002,156.57731942999817,54491.65930248 2022-10-13,07:48:30.000,286,11049924,-795,0,1665647309,13067.606380489997,156.60551595000288,54491.65930248 2022-10-13,07:48:31.000,286,11049912,-795,0,1665647310,13067.633325729992,156.62666334000096,54491.680263840004 2022-10-13,07:48:32.000,286,11049898,-795,0,1665647311,13067.619853110002,156.64076159999968,54491.631354000005 2022-10-13,07:48:33.000,286,11049958,-795,0,1665647312,13067.633325729992,156.64076159999968,54491.58943128 2022-10-13,07:48:34.000,286,11049943,-795,0,1665647313,13067.714161449992,156.60551595000288,54491.77109640001 2022-10-13,07:48:35.000,286,11049956,-795,0,1665647314,13067.727634069997,156.62666334000096,54491.72917368 2022-10-13,07:48:36.000,286,11049991,-795,0,1665647315,13067.687216209997,156.62666334000096,54491.72917368 2022-10-13,07:48:37.000,286,11049925,-795,0,1665647316,13067.667007279997,156.64076159999968,54491.65231536001 2022-10-13,07:48:38.000,286,11049949,-795,0,1665647317,13067.660270970002,156.64076159999968,54491.57545704001 2022-10-13,07:48:39.000,286,11049967,-755,0,1665647318,13067.707425139997,156.62666334000096,54491.74314792001 2022-10-13,07:48:40.000,286,11049917,-795,0,1665647319,13067.714161449992,156.6548598599984,54491.847954720004 2022-10-13,07:48:41.000,286,11049950,-795,0,1665647320,13067.673743589992,156.64781072999904,54491.75712216 2022-10-13,07:48:42.000,286,11049914,-795,0,1665647321,13067.734370379992,156.6196142100016,54491.81301912001 2022-10-13,07:48:43.000,286,11049855,-795,0,1665647322,13067.700688830002,156.62666334000096,54491.7361608 2022-10-13,07:48:44.000,286,11049942,-795,0,1665647323,13067.727634069997,156.6196142100016,54491.79205776001 2022-10-13,07:48:45.000,286,11049930,-795,0,1665647324,13067.754579309993,156.6548598599984,54491.799044880005 2022-10-13,07:48:46.000,286,11049981,-795,0,1665647325,13067.761315620002,156.64781072999904,54491.77109640001 2022-10-13,07:48:47.000,286,11049926,-795,0,1665647326,13067.693952519992,156.63371247000032,54491.70821232 2022-10-13,07:48:48.000,286,11049966,-795,0,1665647327,13067.714161449992,156.64781072999904,54491.75712216 2022-10-13,07:48:49.000,286,11049930,-795,0,1665647328,13067.768051929997,156.64781072999904,54491.847954720004 2022-10-13,07:48:50.000,286,11049934,-795,0,1665647329,13067.700688830002,156.62666334000096,54491.701225200006 2022-10-13,07:48:51.000,286,11049897,-795,0,1665647330,13067.673743589992,156.59846682000352,54491.72218656001 2022-10-13,07:48:52.000,286,11049853,-795,0,1665647331,13067.727634069997,156.63371247000032,54491.76410928 2022-10-13,07:48:53.000,286,11049937,-795,0,1665647332,13067.673743589992,156.59141769000416,54491.76410928 2022-10-13,07:48:54.000,286,11049915,-795,0,1665647333,13067.693952519992,156.57731942999817,54491.68725096 2022-10-13,07:48:55.000,286,11049940,-795,0,1665647334,13067.619853110002,156.5843685600048,54491.533534320006 2022-10-13,07:48:56.000,286,11049909,-795,0,1665647335,13067.633325729992,156.5843685600048,54491.631354000005 2022-10-13,07:48:57.000,286,11049953,-795,0,1665647336,13067.680479900002,156.62666334000096,54491.71519944 2022-10-13,07:48:58.000,286,11049943,-795,0,1665647337,13067.687216209997,156.56322116999945,54491.71519944 2022-10-13,07:48:59.000,286,11049889,-795,0,1665647338,13067.667007279997,156.59846682000352,54491.61737976 2022-10-13,07:49:00.000,286,11049919,-795,0,1665647339,13067.653534659992,156.56322116999945,54491.64532824001 2022-10-13,07:49:01.000,286,11049912,-795,0,1665647340,13067.640062040002,156.60551595000288,54491.58943128 2022-10-13,07:49:02.000,286,11049948,-795,0,1665647341,13067.613116799992,156.5561720400001,54491.54750856 2022-10-13,07:49:03.000,286,11049883,-795,0,1665647342,13067.606380489997,156.59846682000352,54491.512572960004 2022-10-13,07:49:04.000,286,11049944,-795,0,1665647343,13067.673743589992,156.5702702999988,54491.67327672001 2022-10-13,07:49:05.000,286,11049952,-795,0,1665647344,13067.619853110002,156.53502465000201,54491.5614828 2022-10-13,07:49:06.000,286,11049947,-795,0,1665647345,13067.646798349997,156.54912291000073,54491.64532824001 2022-10-13,07:49:07.000,286,11049915,-795,0,1665647346,13067.633325729992,156.53502465000201,54491.54052144 2022-10-13,07:49:08.000,286,11049880,-795,0,1665647347,13067.673743589992,156.54207378000137,54491.61737976 2022-10-13,07:49:09.000,286,11049950,-795,0,1665647348,13067.660270970002,156.5561720400001,54491.5964184 2022-10-13,07:49:10.000,286,11049942,-795,0,1665647349,13067.613116799992,156.54207378000137,54491.50558584001 2022-10-13,07:49:11.000,286,11049948,-795,0,1665647350,13067.646798349997,156.54207378000137,54491.582444160005 2022-10-13,07:49:12.000,286,11049968,-795,0,1665647351,13067.653534659992,156.5209263900033,54491.57545704001 2022-10-13,07:49:13.000,286,11049913,-795,0,1665647352,13067.640062040002,156.50682813000458,54491.582444160005 2022-10-13,07:49:14.000,286,11049927,-795,0,1665647353,13067.646798349997,156.48568073999922,54491.631354000005 2022-10-13,07:49:15.000,286,11049930,-795,0,1665647354,13067.599644180002,156.52797552000266,54491.51956008 2022-10-13,07:49:16.000,286,11049967,-795,0,1665647355,13067.680479900002,156.48568073999922,54491.5614828 2022-10-13,07:49:17.000,286,11049909,-795,0,1665647356,13067.579435250002,156.51387726000394,54491.43571464001 2022-10-13,07:49:18.000,286,11049974,-795,0,1665647357,13067.586171559997,156.49977899999794,54491.463663120005 2022-10-13,07:49:19.000,286,11049936,-795,0,1665647358,13067.640062040002,156.48568073999922,54491.56846992 2022-10-13,07:49:20.000,286,11049947,-795,0,1665647359,13067.613116799992,156.46453335000115,54491.49859872 2022-10-13,07:49:21.000,286,11049941,-795,0,1665647360,13067.626589419997,156.49977899999794,54491.57545704001 2022-10-13,07:49:22.000,286,11049983,-795,0,1665647361,13067.599644180002,156.4363368300037,54491.4916116 2022-10-13,07:49:23.000,286,11049899,-795,0,1665647362,13067.633325729992,156.38699292000092,54491.64532824001 2022-10-13,07:49:24.000,286,11049952,-795,0,1665647363,13067.619853110002,156.42928770000435,54491.61039264 2022-10-13,07:49:25.000,286,11049974,-795,0,1665647364,13067.579435250002,156.39404205000028,54491.582444160005 2022-10-13,07:49:26.000,286,11049955,-795,0,1665647365,13067.619853110002,156.40109117999964,54491.4217404 2022-10-13,07:49:27.000,286,11049920,-795,0,1665647366,13067.545753699997,156.38699292000092,54491.50558584001 2022-10-13,07:49:28.000,286,11049952,-795,0,1665647367,13067.660270970002,156.3728946600022,54491.61737976 2022-10-13,07:49:29.000,286,11049972,-795,0,1665647368,13067.606380489997,156.33764900999813,54491.5614828 2022-10-13,07:49:30.000,286,11049920,-795,0,1665647369,13067.640062040002,156.31650162000005,54491.58943128 2022-10-13,07:49:31.000,286,11049915,-795,0,1665647370,13067.586171559997,156.28125597000326,54491.57545704001 2022-10-13,07:49:32.000,286,11049925,-795,0,1665647371,13067.586171559997,156.28125597000326,54491.4217404 2022-10-13,07:49:33.000,286,11049970,-795,0,1665647372,13067.572698939992,156.31650162000005,54491.42872752 2022-10-13,07:49:34.000,286,11049960,-795,0,1665647373,13067.592907869992,156.25305944999855,54491.37981768 2022-10-13,07:49:35.000,286,11049919,-795,0,1665647374,13067.565962629997,156.26715771000454,54491.365843440006 2022-10-13,07:49:36.000,286,11049911,-795,0,1665647375,13067.572698939992,156.21781380000175,54491.33090784 2022-10-13,07:49:37.000,286,11049964,-795,0,1665647376,13067.552490009992,156.23896118999983,54491.26802376001 2022-10-13,07:49:38.000,286,11049948,-795,0,1665647377,13067.572698939992,156.21781380000175,54491.35885632001 2022-10-13,07:49:39.000,286,11049943,-795,0,1665647378,13067.572698939992,156.18256814999768,54491.4217404 2022-10-13,07:49:40.000,286,11049924,-795,0,1665647379,13067.586171559997,156.1614207599996,54491.30994648001 2022-10-13,07:49:41.000,286,11049959,-795,0,1665647380,13067.552490009992,156.16846988999896,54491.31693360001 2022-10-13,07:49:42.000,286,11049918,-795,0,1665647381,13067.485126909996,156.16846988999896,54491.10033288001 2022-10-13,07:49:43.000,286,11049987,-795,0,1665647382,13067.512072149992,156.14732250000088,54491.2121268 2022-10-13,07:49:44.000,286,11049951,-795,0,1665647383,13067.539017390001,156.13322424000216,54491.24007528001 2022-10-13,07:49:45.000,286,11049935,-795,0,1665647384,13067.539017390001,156.1120768500041,54491.26103664 2022-10-13,07:49:46.000,286,11050024,-795,0,1665647385,13067.559226320001,156.06978207000066,54491.25404952 2022-10-13,07:49:47.000,286,11049881,-795,0,1665647386,13067.444709049996,156.04863468000258,54491.128281360005 2022-10-13,07:49:48.000,286,11049931,-795,0,1665647387,13067.444709049996,156.03453642000386,54491.18417832 2022-10-13,07:49:49.000,286,11049971,-795,0,1665647388,13067.431236429991,156.02043815999787,54491.12129424001 2022-10-13,07:49:50.000,286,11049949,-795,0,1665647389,13067.458181670001,155.98519251000107,54491.10732 2022-10-13,07:49:51.000,286,11049955,-795,0,1665647390,13067.404291189996,155.97109425000235,54491.18417832 2022-10-13,07:49:52.000,286,11049968,-795,0,1665647391,13067.411027499991,155.9781433800017,54491.14225560001 2022-10-13,07:49:53.000,286,11049981,-795,0,1665647392,13067.370609639991,155.94994686000427,54491.05841016 2022-10-13,07:49:54.000,286,11049978,-795,0,1665647393,13067.303246539996,155.92175033999956,54491.02347456001 2022-10-13,07:49:55.000,286,11049904,-795,0,1665647394,13067.25609237,155.89355382000213,54491.00251320001 2022-10-13,07:49:56.000,286,11049925,-795,0,1665647395,13067.31671916,155.89355382000213,54491.030461680006 2022-10-13,07:49:57.000,286,11049903,-795,0,1665647396,13067.323455469996,155.8794555600034,54491.04443592 2022-10-13,07:49:58.000,286,11049938,-795,0,1665647397,13067.262828679995,155.8794555600034,54490.94661624 2022-10-13,07:49:59.000,286,11049956,-795,0,1665647398,13067.16852033999,155.80191513000318,54490.93962912 2022-10-13,07:50:00.000,286,11049956,-795,0,1665647399,13067.25609237,155.82306252000126,54491.05841016 2022-10-13,07:50:01.000,286,11049936,-795,0,1665647400,13067.242619749995,155.83011165000062,54491.00251320001 2022-10-13,07:50:02.000,286,11049928,-795,0,1665647401,13067.19546558,155.78076773999783,54490.9675776 2022-10-13,07:50:03.000,286,11049938,-795,0,1665647402,13067.17525665,155.78781687000446,54490.911680640005 2022-10-13,07:50:04.000,286,11049961,-795,0,1665647403,13067.141575099995,155.77371860999847,54490.83482232001 2022-10-13,07:50:05.000,286,11049890,-795,0,1665647404,13067.11462986,155.7314238300023,54490.88373216001 2022-10-13,07:50:06.000,286,11049961,-795,0,1665647405,13067.11462986,155.7314238300023,54490.8977064 2022-10-13,07:50:07.000,286,11049939,-795,0,1665647406,13067.074212,155.69617817999824,54490.88373216001 2022-10-13,07:50:08.000,286,11049986,-795,0,1665647407,13067.040530449995,155.69617817999824,54490.73700264001 2022-10-13,07:50:09.000,286,11049939,-795,0,1665647408,13067.020321519994,155.68207991999952,54490.75097688 2022-10-13,07:50:10.000,286,11049999,-795,0,1665647409,13067.040530449995,155.6538834000021,54490.88373216001 2022-10-13,07:50:11.000,286,11049967,-795,0,1665647410,13067.00684889999,155.64683427000273,54490.78591248001 2022-10-13,07:50:12.000,286,11049939,-795,0,1665647411,13066.952958419999,155.61863774999802,54490.63918296001 2022-10-13,07:50:13.000,286,11049947,-795,0,1665647412,13066.92601317999,155.61863774999802,54490.60424736 2022-10-13,07:50:14.000,286,11049978,-795,0,1665647413,13066.94622210999,155.59749035999994,54490.66713144001 2022-10-13,07:50:15.000,286,11049948,-795,0,1665647414,13066.878859009994,155.59749035999994,54490.63219584 2022-10-13,07:50:16.000,286,11049961,-795,0,1665647415,13066.784550669989,155.57634297000186,54490.38065952001 2022-10-13,07:50:17.000,286,11049972,-795,0,1665647416,13066.851913769999,155.56224471000314,54490.457517840005 2022-10-13,07:50:18.000,286,11049927,-795,0,1665647417,13066.899067939994,155.5692938400025,54490.583286 2022-10-13,07:50:19.000,286,11049924,-795,0,1665647418,13066.851913769999,155.51290080000035,54490.576298880005 2022-10-13,07:50:20.000,286,11049954,-795,0,1665647419,13066.831704839999,155.55519558000378,54490.48546632 2022-10-13,07:50:21.000,286,11049953,-795,0,1665647420,13066.824968529989,155.54814645000442,54490.457517840005 2022-10-13,07:50:22.000,286,11049940,-795,0,1665647421,13066.798023289994,155.5410973199978,54490.35271104001 2022-10-13,07:50:23.000,286,11049953,-795,0,1665647422,13066.824968529989,155.53404818999843,54490.34572392 2022-10-13,07:50:24.000,286,11049934,-795,0,1665647423,13066.784550669989,155.49175341000227,54490.29681408 2022-10-13,07:50:25.000,286,11049925,-795,0,1665647424,13066.892331629999,155.48470428000292,54490.42956936001 2022-10-13,07:50:26.000,286,11049922,-795,0,1665647425,13066.838441149994,155.49880254000163,54490.359698160006 2022-10-13,07:50:27.000,286,11049974,-795,0,1665647426,13066.865386389989,155.48470428000292,54490.38065952001 2022-10-13,07:50:28.000,286,11049962,-795,0,1665647427,13066.737396499993,155.48470428000292,54490.2688656 2022-10-13,07:50:29.000,286,11049932,-795,0,1665647428,13066.771078049998,155.505851670001,54490.21296864001 2022-10-13,07:50:30.000,286,11049930,-795,0,1665647429,13066.798023289994,155.49175341000227,54490.30380120001 2022-10-13,07:50:31.000,286,11049909,-795,0,1665647430,13066.771078049998,155.46355689000484,54490.30380120001 2022-10-13,07:50:32.000,286,11049950,-795,0,1665647431,13066.737396499993,155.48470428000292,54490.1989944 2022-10-13,07:50:33.000,286,11049938,-795,0,1665647432,13066.730660189998,155.48470428000292,54490.21296864001 2022-10-13,07:50:34.000,286,11049931,-795,0,1665647433,13066.730660189998,155.44945862999884,54490.25489136 2022-10-13,07:50:35.000,286,11049887,-795,0,1665647434,13066.723923879988,155.43536037000013,54490.29681408 2022-10-13,07:50:36.000,286,11049905,-795,0,1665647435,13066.690242329998,155.44945862999884,54490.21995576 2022-10-13,07:50:37.000,286,11049956,-795,0,1665647436,13066.670033399998,155.44240949999948,54490.08021336 2022-10-13,07:50:38.000,286,11049978,-795,0,1665647437,13066.575725059993,155.41421298000205,54490.01732928001 2022-10-13,07:50:39.000,286,11049949,-795,0,1665647438,13066.643088159988,155.40011472000333,54490.171045920004 2022-10-13,07:50:40.000,286,11049906,-795,0,1665647439,13066.643088159988,155.42831124000077,54490.18502016001 2022-10-13,07:50:41.000,286,11049940,-795,0,1665647440,13066.589197679998,155.4212621100014,54490.03829064 2022-10-13,07:50:42.000,286,11049924,-795,0,1665647441,13066.568988749998,155.40011472000333,54490.05226488 2022-10-13,07:50:43.000,286,11049935,-795,0,1665647442,13066.589197679998,155.37896732999798,54490.08021336 2022-10-13,07:50:44.000,286,11049983,-795,0,1665647443,13066.555516129993,155.3578199399999,54490.03130352 2022-10-13,07:50:45.000,286,11049928,-795,0,1665647444,13066.575725059993,155.33667255000182,54490.08021336 2022-10-13,07:50:46.000,286,11049949,-795,0,1665647445,13066.481416720002,155.3225742900031,54489.84265128 2022-10-13,07:50:47.000,286,11049961,-795,0,1665647446,13066.501625650002,155.33667255000182,54489.94047096 2022-10-13,07:50:48.000,286,11049934,-795,0,1665647447,13066.467944099997,155.30847603000439,54490.08720048 2022-10-13,07:50:49.000,286,11049979,-795,0,1665647448,13066.461207790002,155.28732863999903,54489.96143232 2022-10-13,07:50:50.000,286,11049957,-795,0,1665647449,13066.434262549992,155.28732863999903,54490.003355040004 2022-10-13,07:50:51.000,286,11049943,-795,0,1665647450,13066.447735169997,155.24503386000288,54489.93348384 2022-10-13,07:50:52.000,286,11049992,-795,0,1665647451,13066.387108379997,155.26618125000095,54489.8147028 2022-10-13,07:50:53.000,286,11049970,-795,0,1665647452,13066.366899449997,155.2238864700048,54489.82168992 2022-10-13,07:50:54.000,286,11049941,-795,0,1665647453,13066.393844689992,155.2097882099988,54489.84265128 2022-10-13,07:50:55.000,286,11049900,-795,0,1665647454,13066.346690519997,155.2097882099988,54489.82168992 2022-10-13,07:50:56.000,286,11049962,-795,0,1665647455,13066.319745280001,155.2238864700048,54489.7448316 2022-10-13,07:50:57.000,286,11049986,-795,0,1665647456,13066.279327420001,155.2238864700048,54489.65399904 2022-10-13,07:50:58.000,286,11049971,-795,0,1665647457,13066.299536350001,155.1604443000033,54489.737844480005 2022-10-13,07:50:59.000,286,11049898,-795,0,1665647458,13066.252382179991,155.13224777999858,54489.68194752001 2022-10-13,07:51:00.000,286,11050004,-795,0,1665647459,13066.211964319991,155.10405126000114,54489.59111496001 2022-10-13,07:51:01.000,286,11049949,-795,0,1665647460,13066.185019079996,155.08290387000307,54489.56316648001 2022-10-13,07:51:02.000,286,11049910,-795,0,1665647461,13066.13786491,155.0758547400037,54489.40944984 2022-10-13,07:51:03.000,286,11049945,-795,0,1665647462,13066.11765598,155.04060908999963,54489.46534680001 2022-10-13,07:51:04.000,286,11049961,-795,0,1665647463,13066.11091966999,155.01946170000156,54489.46534680001 2022-10-13,07:51:05.000,286,11049915,-795,0,1665647464,13066.11091966999,155.00536344000284,54489.48630816 2022-10-13,07:51:06.000,286,11049958,-795,0,1665647465,13066.11091966999,154.9630686599994,54489.51425664001 2022-10-13,07:51:07.000,286,11049910,-795,0,1665647466,13066.11091966999,154.94192127000133,54489.48630816 2022-10-13,07:51:08.000,286,11049950,-795,0,1665647467,13066.003138709995,154.9137247500039,54489.31861728 2022-10-13,07:51:09.000,286,11049925,-795,0,1665647468,13066.023347639995,154.90667562000453,54489.332591520004 2022-10-13,07:51:10.000,286,11049898,-795,0,1665647469,13066.07723812,154.88552822999918,54489.33957864 2022-10-13,07:51:11.000,286,11049948,-795,0,1665647470,13066.05029287999,154.85028258000239,54489.37451424001 2022-10-13,07:51:12.000,286,11049935,-795,0,1665647471,13066.03682026,154.87142997000046,54489.25573320001 2022-10-13,07:51:13.000,286,11049938,-795,0,1665647472,13066.063765499995,154.82208605999767,54489.26970744 2022-10-13,07:51:14.000,286,11049988,-795,0,1665647473,13066.05702919,154.8009386699996,54489.38150136 2022-10-13,07:51:15.000,286,11049913,-795,0,1665647474,13066.03682026,154.8009386699996,54489.36054 2022-10-13,07:51:16.000,286,11049972,-795,0,1665647475,13066.01661133,154.8009386699996,54489.283681680005 2022-10-13,07:51:17.000,286,11049901,-795,0,1665647476,13065.922302989995,154.78684041000088,54489.02515824 2022-10-13,07:51:18.000,286,11049986,-795,0,1665647477,13066.01661133,154.78684041000088,54489.12996504001 2022-10-13,07:51:19.000,286,11049952,-795,0,1665647478,13066.00987501999,154.71634911,54489.2906688 2022-10-13,07:51:20.000,286,11049964,-795,0,1665647479,13066.003138709995,154.71634911,54489.29765592001 2022-10-13,07:51:21.000,286,11049958,-795,0,1665647480,13065.942511919995,154.75159476000408,54489.24874608 2022-10-13,07:51:22.000,286,11049949,-795,0,1665647481,13065.962720849995,154.75159476000408,54489.1509264 2022-10-13,07:51:23.000,286,11049978,-795,0,1665647482,13066.01661133,154.70929998000065,54489.283681680005 2022-10-13,07:51:24.000,286,11049945,-795,0,1665647483,13065.98966608999,154.70929998000065,54489.15791352001 2022-10-13,07:51:25.000,286,11049962,-795,0,1665647484,13065.95598454,154.7374964999981,54489.185862000006 2022-10-13,07:51:26.000,286,11049985,-795,0,1665647485,13065.97619347,154.71634911,54489.24175896 2022-10-13,07:51:27.000,286,11049955,-795,0,1665647486,13065.93577561,154.72339823999937,54489.15791352001 2022-10-13,07:51:28.000,286,11049944,-795,0,1665647487,13065.97619347,154.71634911,54489.115990800005 2022-10-13,07:51:29.000,286,11049968,-795,0,1665647488,13065.9964024,154.71634911,54489.25573320001 2022-10-13,07:51:30.000,286,11049965,-795,0,1665647489,13065.982929779995,154.6670052000045,54489.19284912 2022-10-13,07:51:31.000,286,11049959,-795,0,1665647490,13065.93577561,154.6529069399985,54489.19983624 2022-10-13,07:51:32.000,286,11049970,-795,0,1665647491,13065.942511919995,154.7022508500013,54489.067080960005 2022-10-13,07:51:33.000,286,11049965,-795,0,1665647492,13065.841467269995,154.73044736999873,54488.87842872 2022-10-13,07:51:34.000,286,11049953,-795,0,1665647493,13065.942511919995,154.7022508500013,54489.06009384001 2022-10-13,07:51:35.000,286,11049950,-795,0,1665647494,13065.95598454,154.74454563000472,54489.14393928 2022-10-13,07:51:36.000,286,11049945,-795,0,1665647495,13066.043556569995,154.73044736999873,54489.17887488001 2022-10-13,07:51:37.000,286,11049921,-795,0,1665647496,13066.01661133,154.75159476000408,54489.12996504001 2022-10-13,07:51:38.000,286,11049928,-795,0,1665647497,13065.96945715999,154.77274215000216,54488.948299920005 2022-10-13,07:51:39.000,286,11049880,-795,0,1665647498,13065.93577561,154.7656930200028,54489.03214536 2022-10-13,07:51:40.000,286,11049949,-795,0,1665647499,13066.05702919,154.8009386699996,54489.03913248001 2022-10-13,07:51:41.000,286,11049908,-795,0,1665647500,13066.09744705,154.78684041000088,54489.02515824 2022-10-13,07:51:42.000,286,11049923,-795,0,1665647501,13066.03682026,154.84323345000303,54488.850480240006 2022-10-13,07:51:43.000,286,11049921,-795,0,1665647502,13066.09744705,154.87847909999982,54488.9762484 2022-10-13,07:51:44.000,286,11049981,-795,0,1665647503,13066.144601219996,154.8996264899979,54488.95528704 2022-10-13,07:51:45.000,286,11049967,-795,0,1665647504,13066.211964319991,154.92077388000325,54489.0810552 2022-10-13,07:51:46.000,286,11049909,-795,0,1665647505,13066.225436939996,154.92077388000325,54489.136952160006 2022-10-13,07:51:47.000,286,11049921,-795,0,1665647506,13066.164810149996,154.92077388000325,54488.91336432 2022-10-13,07:51:48.000,286,11049936,-795,0,1665647507,13066.279327420001,154.95601953000005,54489.10201656 2022-10-13,07:51:49.000,286,11049998,-795,0,1665647508,13066.299536350001,154.9489704000007,54489.115990800005 2022-10-13,07:51:50.000,286,11049938,-795,0,1665647509,13066.360163140002,154.98421605000476,54489.12996504001 2022-10-13,07:51:51.000,286,11049973,-795,0,1665647510,13066.360163140002,154.9630686599994,54489.2207976 2022-10-13,07:51:52.000,286,11049927,-795,0,1665647511,13066.380372070002,154.99126518000412,54489.12996504001 2022-10-13,07:51:53.000,286,11049946,-795,0,1665647512,13066.407317309997,155.00536344000284,54489.10201656 2022-10-13,07:51:54.000,286,11049936,-795,0,1665647513,13066.447735169997,154.97716691999813,54489.24175896 2022-10-13,07:51:55.000,286,11049918,-795,0,1665647514,13066.508361959997,155.00536344000284,54489.2207976 2022-10-13,07:51:56.000,286,11049951,-795,0,1665647515,13066.508361959997,154.99126518000412,54489.25573320001 2022-10-13,07:51:57.000,286,11049876,-795,0,1665647516,13066.434262549992,155.03355996000028,54489.10201656 2022-10-13,07:51:58.000,286,11049974,-795,0,1665647517,13066.427526239997,155.01946170000156,54489.17887488001 2022-10-13,07:51:59.000,286,11049950,-795,0,1665647518,13066.515098269992,155.01946170000156,54489.24874608 2022-10-13,07:52:00.000,286,11049964,-795,0,1665647519,13066.494889339992,155.047658219999,54489.26970744 2022-10-13,07:52:01.000,286,11049935,-795,0,1665647520,13066.461207790002,155.01946170000156,54489.14393928 2022-10-13,07:52:02.000,286,11049958,-795,0,1665647521,13066.515098269992,155.047658219999,54489.31861728 2022-10-13,07:52:03.000,286,11049918,-795,0,1665647522,13066.501625650002,155.02651083000092,54489.38848848 2022-10-13,07:52:04.000,286,11049948,-795,0,1665647523,13066.420789930002,155.0758547400037,54489.10201656 2022-10-13,07:52:05.000,286,11049947,-795,0,1665647524,13066.474680409992,155.0617564799977,54489.2207976 2022-10-13,07:52:06.000,286,11049965,-795,0,1665647525,13066.508361959997,155.0758547400037,54489.26970744 2022-10-13,07:52:07.000,286,11049942,-795,0,1665647526,13066.568988749998,155.09700213000178,54489.40944984 2022-10-13,07:52:08.000,286,11049942,-795,0,1665647527,13066.582461370002,155.0758547400037,54489.46534680001 2022-10-13,07:52:09.000,286,11049961,-795,0,1665647528,13066.548779819997,155.06880561000435,54489.38848848 2022-10-13,07:52:10.000,286,11049942,-795,0,1665647529,13066.589197679998,155.09700213000178,54489.49329528001 2022-10-13,07:52:11.000,286,11049955,-795,0,1665647530,13066.582461370002,155.08290387000307,54489.451372560005 2022-10-13,07:52:12.000,286,11049942,-795,0,1665647531,13066.521834580002,155.09700213000178,54489.31861728 2022-10-13,07:52:13.000,286,11049957,-795,0,1665647532,13066.548779819997,155.10405126000114,54489.353552880006 2022-10-13,07:52:14.000,286,11049911,-795,0,1665647533,13066.494889339992,155.10405126000114,54489.32560440001 2022-10-13,07:52:15.000,286,11049961,-795,0,1665647534,13066.589197679998,155.06880561000435,54489.451372560005 2022-10-13,07:52:16.000,286,11049935,-795,0,1665647535,13066.589197679998,155.10405126000114,54489.50726952 2022-10-13,07:52:17.000,286,11049948,-795,0,1665647536,13066.562252440002,155.08995300000242,54489.43739832 2022-10-13,07:52:18.000,286,11049935,-795,0,1665647537,13066.461207790002,155.0617564799977,54489.17887488001 2022-10-13,07:52:19.000,286,11049945,-795,0,1665647538,13066.562252440002,155.06880561000435,54489.33957864 2022-10-13,07:52:20.000,286,11049939,-795,0,1665647539,13066.575725059993,155.08290387000307,54489.41643696 2022-10-13,07:52:21.000,286,11050019,-795,0,1665647540,13066.616142919993,155.047658219999,54489.4304112 2022-10-13,07:52:22.000,286,11049937,-795,0,1665647541,13066.582461370002,155.08290387000307,54489.33957864 2022-10-13,07:52:23.000,286,11049934,-795,0,1665647542,13066.589197679998,155.047658219999,54489.34656576001 2022-10-13,07:52:24.000,286,11049950,-795,0,1665647543,13066.602670300003,155.0758547400037,54489.51425664001 2022-10-13,07:52:25.000,286,11049962,-795,0,1665647544,13066.636351849993,155.05470734999835,54489.52823088 2022-10-13,07:52:26.000,286,11049940,-795,0,1665647545,13066.609406609998,155.06880561000435,54489.58412784 2022-10-13,07:52:27.000,286,11049943,-795,0,1665647546,13066.616142919993,155.01946170000156,54489.46534680001 2022-10-13,07:52:28.000,286,11049931,-795,0,1665647547,13066.521834580002,155.00536344000284,54489.500282400004 2022-10-13,07:52:29.000,286,11049985,-795,0,1665647548,13066.562252440002,155.0124125700022,54489.43739832 2022-10-13,07:52:30.000,286,11049957,-795,0,1665647549,13066.575725059993,155.00536344000284,54489.54220512001 2022-10-13,07:52:31.000,286,11049958,-795,0,1665647550,13066.582461370002,155.01946170000156,54489.521243760006 2022-10-13,07:52:32.000,286,11049978,-795,0,1665647551,13066.602670300003,154.99831431000348,54489.57714072 2022-10-13,07:52:33.000,286,11049939,-795,0,1665647552,13066.589197679998,155.00536344000284,54489.59810208 2022-10-13,07:52:34.000,286,11049963,-795,0,1665647553,13066.616142919993,154.99126518000412,54489.640024800006 2022-10-13,07:52:35.000,286,11049917,-795,0,1665647554,13066.663297089988,154.98421605000476,54489.6749604 2022-10-13,07:52:36.000,286,11049966,-795,0,1665647555,13066.636351849993,155.02651083000092,54489.6749604 2022-10-13,07:52:37.000,286,11049982,-795,0,1665647556,13066.636351849993,155.01946170000156,54489.57714072 2022-10-13,07:52:38.000,286,11049938,-795,0,1665647557,13066.670033399998,155.02651083000092,54489.6050892 2022-10-13,07:52:39.000,286,11049947,-795,0,1665647558,13066.764341739989,155.04060908999963,54489.70290888 2022-10-13,07:52:40.000,286,11049938,-795,0,1665647559,13066.771078049998,155.047658219999,54489.7448316 2022-10-13,07:52:41.000,286,11049965,-795,0,1665647560,13066.764341739989,155.08290387000307,54489.75880584001 2022-10-13,07:52:42.000,286,11049952,-795,0,1665647561,13066.824968529989,155.08995300000242,54489.6749604 2022-10-13,07:52:43.000,286,11049948,-795,0,1665647562,13066.851913769999,155.05470734999835,54489.76579296 2022-10-13,07:52:44.000,286,11049923,-795,0,1665647563,13066.838441149994,155.0758547400037,54489.82867704001 2022-10-13,07:52:45.000,286,11049963,-795,0,1665647564,13066.845177459989,155.08995300000242,54489.71688312 2022-10-13,07:52:46.000,286,11049952,-795,0,1665647565,13066.851913769999,155.0758547400037,54489.77278008 2022-10-13,07:52:47.000,286,11049971,-795,0,1665647566,13066.892331629999,155.08995300000242,54489.84963840001 2022-10-13,07:52:48.000,286,11049975,-795,0,1665647567,13066.94622210999,155.0758547400037,54490.01732928001 2022-10-13,07:52:49.000,286,11049949,-795,0,1665647568,13066.932749489999,155.1111003900005,54489.99636792001 2022-10-13,07:52:50.000,286,11049952,-795,0,1665647569,13066.99337628,155.11814951999986,54490.03829064 2022-10-13,07:52:51.000,286,11049961,-795,0,1665647570,13067.02705782999,155.1111003900005,54490.05226488 2022-10-13,07:52:52.000,286,11049975,-795,0,1665647571,13066.952958419999,155.1111003900005,54489.954445200005 2022-10-13,07:52:53.000,286,11049923,-795,0,1665647572,13067.040530449995,155.10405126000114,54490.03829064 2022-10-13,07:52:54.000,286,11049966,-795,0,1665647573,13067.060739379995,155.10405126000114,54490.05226488 2022-10-13,07:52:55.000,286,11049921,-795,0,1665647574,13067.11462986,155.1604443000033,54490.09418760001 2022-10-13,07:52:56.000,286,11049962,-795,0,1665647575,13067.101157239995,155.1604443000033,54490.04527776001 2022-10-13,07:52:57.000,286,11049969,-795,0,1665647576,13067.121366169995,155.16749343000265,54490.10117472 2022-10-13,07:52:58.000,286,11049967,-795,0,1665647577,13067.202201889995,155.16749343000265,54490.22694288 2022-10-13,07:52:59.000,286,11049952,-795,0,1665647578,13067.18872926999,155.18159169000137,54490.18502016001 2022-10-13,07:53:00.000,286,11049926,-795,0,1665647579,13067.161784029995,155.1956899500001,54490.122136080005 2022-10-13,07:53:01.000,286,11049967,-795,0,1665647580,13067.16852033999,155.1956899500001,54490.1291232 2022-10-13,07:53:02.000,286,11049908,-795,0,1665647581,13067.181992959995,155.1604443000033,54490.03130352 2022-10-13,07:53:03.000,286,11049942,-795,0,1665647582,13067.15504772,155.18159169000137,54490.10117472 2022-10-13,07:53:04.000,286,11049934,-795,0,1665647583,13067.22914712999,155.174542560002,54490.17803304 2022-10-13,07:53:05.000,286,11049933,-795,0,1665647584,13067.181992959995,155.1956899500001,54490.16405880001 2022-10-13,07:53:06.000,286,11049945,-795,0,1665647585,13067.22914712999,155.13929690999794,54490.21296864001 2022-10-13,07:53:07.000,286,11049903,-795,0,1665647586,13067.19546558,155.1111003900005,54490.28283984001 2022-10-13,07:53:08.000,286,11049934,-795,0,1665647587,13067.19546558,155.10405126000114,54490.1989944 2022-10-13,07:53:09.000,286,11049942,-795,0,1665647588,13067.14831140999,155.10405126000114,54490.08720048 2022-10-13,07:53:10.000,286,11049949,-795,0,1665647589,13067.202201889995,155.10405126000114,54490.2688656 2022-10-13,07:53:11.000,286,11049968,-795,0,1665647590,13067.16852033999,155.15339517000393,54490.26187848001 2022-10-13,07:53:12.000,286,11049925,-795,0,1665647591,13067.16852033999,155.09700213000178,54490.25489136 2022-10-13,07:53:13.000,286,11049975,-795,0,1665647592,13067.19546558,155.13224777999858,54490.240917120005 2022-10-13,07:53:14.000,286,11049943,-795,0,1665647593,13067.25609237,155.10405126000114,54490.35271104001 2022-10-13,07:53:15.000,286,11049946,-795,0,1665647594,13067.242619749995,155.1111003900005,54490.36668528 2022-10-13,07:53:16.000,286,11049943,-795,0,1665647595,13067.2763013,155.06880561000435,54490.32476256 2022-10-13,07:53:17.000,286,11049928,-795,0,1665647596,13067.21567451,155.0758547400037,54490.25489136 2022-10-13,07:53:18.000,286,11049942,-795,0,1665647597,13067.22914712999,155.04060908999963,54490.2688656 2022-10-13,07:53:19.000,286,11049927,-795,0,1665647598,13067.20893819999,155.03355996000028,54490.338736800004 2022-10-13,07:53:20.000,286,11049938,-795,0,1665647599,13067.26956498999,155.09700213000178,54490.38065952001 2022-10-13,07:53:21.000,286,11049934,-795,0,1665647600,13067.22914712999,155.06880561000435,54490.36668528 2022-10-13,07:53:22.000,286,11049949,-795,0,1665647601,13067.25609237,155.01946170000156,54490.34572392 2022-10-13,07:53:23.000,286,11049923,-795,0,1665647602,13067.25609237,155.03355996000028,54490.49245344 2022-10-13,07:53:24.000,286,11049945,-795,0,1665647603,13067.31671916,154.98421605000476,54490.43655648 2022-10-13,07:53:25.000,286,11049951,-795,0,1665647604,13067.2763013,154.99831431000348,54490.43655648 2022-10-13,07:53:26.000,286,11049999,-795,0,1665647605,13067.29651023,154.97011778999877,54490.35271104001 2022-10-13,07:53:27.000,286,11049962,-795,0,1665647606,13067.19546558,154.97716691999813,54490.3736724 2022-10-13,07:53:28.000,286,11049951,-795,0,1665647607,13067.33692809,154.97011778999877,54490.53437616 2022-10-13,07:53:29.000,286,11049955,-795,0,1665647608,13067.37734595,154.99126518000412,54490.63219584 2022-10-13,07:53:30.000,286,11049927,-795,0,1665647609,13067.37734595,154.98421605000476,54490.63918296001 2022-10-13,07:53:31.000,286,11049926,-795,0,1665647610,13067.404291189996,154.94192127000133,54490.66713144001 2022-10-13,07:53:32.000,286,11049952,-795,0,1665647611,13067.444709049996,154.9137247500039,54490.52040192001 2022-10-13,07:53:33.000,286,11049922,-795,0,1665647612,13067.384082259996,154.94192127000133,54490.59726024001 2022-10-13,07:53:34.000,286,11049944,-795,0,1665647613,13067.485126909996,154.93487214000197,54490.6531572 2022-10-13,07:53:35.000,286,11049919,-795,0,1665647614,13067.498599530001,154.94192127000133,54490.695079920006 2022-10-13,07:53:36.000,286,11049951,-795,0,1665647615,13067.539017390001,154.90667562000453,54490.68809280001 2022-10-13,07:53:37.000,286,11049954,-795,0,1665647616,13067.518808460001,154.87847909999982,54490.66014432 2022-10-13,07:53:38.000,286,11049969,-795,0,1665647617,13067.613116799992,154.88552822999918,54490.757964 2022-10-13,07:53:39.000,286,11049965,-795,0,1665647618,13067.599644180002,154.84323345000303,54490.77193824 2022-10-13,07:53:40.000,286,11049963,-795,0,1665647619,13067.579435250002,154.84323345000303,54490.70206704 2022-10-13,07:53:41.000,286,11049931,-795,0,1665647620,13067.532281079992,154.85733171000174,54490.63219584 2022-10-13,07:53:42.000,286,11049940,-795,0,1665647621,13067.525544769996,154.84323345000303,54490.54835040001 2022-10-13,07:53:43.000,286,11049971,-795,0,1665647622,13067.512072149992,154.8291351900043,54490.60424736 2022-10-13,07:53:44.000,286,11049939,-795,0,1665647623,13067.646798349997,154.88552822999918,54490.77193824 2022-10-13,07:53:45.000,286,11049919,-795,0,1665647624,13067.660270970002,154.8291351900043,54490.68809280001 2022-10-13,07:53:46.000,286,11049962,-795,0,1665647625,13067.720897760002,154.8291351900043,54490.75097688 2022-10-13,07:53:47.000,286,11049900,-795,0,1665647626,13067.727634069997,154.80798779999895,54490.66713144001 2022-10-13,07:53:48.000,286,11049952,-795,0,1665647627,13067.774788239993,154.82208605999767,54490.7230284 2022-10-13,07:53:49.000,286,11050006,-795,0,1665647628,13067.741106690002,154.8150369299983,54490.68809280001 2022-10-13,07:53:50.000,286,11049938,-795,0,1665647629,13067.815206099993,154.79388954000024,54490.79988672 2022-10-13,07:53:51.000,286,11049959,-795,0,1665647630,13067.848887649998,154.77979128000152,54490.90469352001 2022-10-13,07:53:52.000,286,11049959,-795,0,1665647631,13067.848887649998,154.8150369299983,54490.76495112001 2022-10-13,07:53:53.000,286,11049962,-795,0,1665647632,13067.882569199988,154.8291351900043,54490.841809440004 2022-10-13,07:53:54.000,286,11049932,-795,0,1665647633,13067.963404919989,154.83618432000367,54490.90469352001 2022-10-13,07:53:55.000,286,11049908,-795,0,1665647634,13067.929723369998,154.83618432000367,54490.97456472001 2022-10-13,07:53:56.000,286,11049949,-795,0,1665647635,13067.963404919989,154.85028258000239,54490.93962912 2022-10-13,07:53:57.000,286,11049944,-795,0,1665647636,13067.976877539993,154.87142997000046,54490.841809440004 2022-10-13,07:53:58.000,286,11049913,-795,0,1665647637,13067.956668609993,154.83618432000367,54490.82084808 2022-10-13,07:53:59.000,286,11049918,-795,0,1665647638,13068.064449569989,154.83618432000367,54490.98853896 2022-10-13,07:54:00.000,286,11049954,-795,0,1665647639,13068.16549421999,154.8643808400011,54491.08635864 2022-10-13,07:54:01.000,286,11049986,-795,0,1665647640,13068.16549421999,154.89257735999854,54491.0374488 2022-10-13,07:54:02.000,286,11049914,-795,0,1665647641,13068.152021599999,154.88552822999918,54490.98853896 2022-10-13,07:54:03.000,286,11049915,-795,0,1665647642,13068.26653886999,154.87142997000046,54491.16321696 2022-10-13,07:54:04.000,286,11049946,-795,0,1665647643,13068.28674779999,154.9137247500039,54491.11430712 2022-10-13,07:54:05.000,286,11049942,-795,0,1665647644,13068.31369304,154.9137247500039,54491.14924272001 2022-10-13,07:54:06.000,286,11050007,-795,0,1665647645,13068.29348411,154.9489704000007,54491.10033288001 2022-10-13,07:54:07.000,286,11049949,-795,0,1665647646,13068.37431983,154.93487214000197,54491.16321696 2022-10-13,07:54:08.000,286,11049985,-795,0,1665647647,13068.45515555,154.9630686599994,54491.30994648001 2022-10-13,07:54:09.000,286,11049935,-795,0,1665647648,13068.49557341,154.9489704000007,54491.30295936 2022-10-13,07:54:10.000,286,11049972,-795,0,1665647649,13068.502309719996,154.9630686599994,54491.37981768 2022-10-13,07:54:11.000,286,11049940,-795,0,1665647650,13068.54946388999,154.92077388000325,54491.45667600001 2022-10-13,07:54:12.000,286,11049909,-795,0,1665647651,13068.48883709999,154.97716691999813,54491.33090784 2022-10-13,07:54:13.000,286,11049941,-795,0,1665647652,13068.522518649996,154.97716691999813,54491.31693360001 2022-10-13,07:54:14.000,286,11049946,-795,0,1665647653,13068.603354369996,154.97716691999813,54491.40776616001 2022-10-13,07:54:15.000,286,11049953,-795,0,1665647654,13068.562936509996,154.97716691999813,54491.47763736001 2022-10-13,07:54:16.000,286,11049926,-795,0,1665647655,13068.53599127,154.99831431000348,54491.4217404 2022-10-13,07:54:17.000,286,11049930,-795,0,1665647656,13068.569672819991,154.9278230100026,54491.4217404 2022-10-13,07:54:18.000,286,11049946,-795,0,1665647657,13068.704399019996,154.87142997000046,54491.56846992 2022-10-13,07:54:19.000,286,11049987,-795,0,1665647658,13068.771762119992,154.8009386699996,54491.50558584001 2022-10-13,07:54:20.000,286,11049957,-795,0,1665647659,13068.758289500001,154.80798779999895,54491.44270176 2022-10-13,07:54:21.000,286,11049889,-795,0,1665647660,13068.839125220002,154.90667562000453,54491.33789496001 2022-10-13,07:54:22.000,286,11049949,-795,0,1665647661,13068.866070459997,155.0124125700022,54491.295972240005 2022-10-13,07:54:23.000,286,11049970,-795,0,1665647662,13068.872806769992,155.08290387000307,54491.40077904 2022-10-13,07:54:24.000,286,11049921,-795,0,1665647663,13068.845861529997,155.1111003900005,54491.5614828 2022-10-13,07:54:25.000,286,11049957,-795,0,1665647664,13068.818916290002,155.174542560002,54491.61737976 2022-10-13,07:54:26.000,286,11049915,-795,0,1665647665,13068.751553189992,155.14634604000457,54491.61039264 2022-10-13,07:54:27.000,286,11049951,-715,0,1665647666,13068.711135329992,155.13224777999858,54491.58943128 2022-10-13,07:54:28.000,286,11049941,-795,0,1665647667,13068.724607949996,155.1604443000033,54491.631354000005 2022-10-13,07:54:29.000,286,11049947,-795,0,1665647668,13068.765025809997,155.16749343000265,54491.680263840004 2022-10-13,07:54:30.000,286,11049974,-795,0,1665647669,13068.697662710001,155.20273907999945,54491.74314792001 2022-10-13,07:54:31.000,286,11049973,-795,0,1665647670,13068.697662710001,155.1956899500001,54491.77109640001 2022-10-13,07:54:32.000,286,11049933,-795,0,1665647671,13068.657244850001,155.2097882099988,54491.71519944 2022-10-13,07:54:33.000,286,11049905,-795,0,1665647672,13068.630299609991,155.21683733999816,54491.71519944 2022-10-13,07:54:34.000,286,11049939,-795,0,1665647673,13068.690926399991,155.23798473000352,54491.85494184 2022-10-13,07:54:35.000,286,11049886,-795,0,1665647674,13068.684190089996,155.25208299000224,54491.83398048 2022-10-13,07:54:36.000,286,11049989,-795,0,1665647675,13068.657244850001,155.24503386000288,54491.799044880005 2022-10-13,07:54:37.000,286,11049890,-795,0,1665647676,13068.610090679991,155.2732303800003,54491.71519944 2022-10-13,07:54:38.000,286,11049912,-795,0,1665647677,13068.589881749991,155.24503386000288,54491.701225200006 2022-10-13,07:54:39.000,286,11049944,-795,0,1665647678,13068.630299609991,155.25208299000224,54491.89686456 2022-10-13,07:54:40.000,286,11049951,-795,0,1665647679,13068.637035920001,155.2943777699984,54491.98071000001 2022-10-13,07:54:41.000,286,11049946,-795,0,1665647680,13068.603354369996,155.30142689999775,54491.90385168 2022-10-13,07:54:42.000,286,11049920,-795,0,1665647681,13068.583145439996,155.31552516000374,54491.88987744001 2022-10-13,07:54:43.000,286,11049953,-795,0,1665647682,13068.589881749991,155.2943777699984,54491.93878728001 2022-10-13,07:54:44.000,286,11049944,-795,0,1665647683,13068.54946388999,155.33667255000182,54491.93878728001 2022-10-13,07:54:45.000,286,11049921,-795,0,1665647684,13068.54946388999,155.31552516000374,54491.93180016 2022-10-13,07:54:46.000,286,11049895,-795,0,1665647685,13068.522518649996,155.32962342000246,54491.90385168 2022-10-13,07:54:47.000,286,11049918,-795,0,1665647686,13068.47536448,155.36486906999926,54491.82000624001 2022-10-13,07:54:48.000,286,11049980,-795,0,1665647687,13068.54946388999,155.37896732999798,54492.05756832001 2022-10-13,07:54:49.000,286,11049884,-795,0,1665647688,13068.54946388999,155.3860164600046,54492.04359408 2022-10-13,07:54:50.000,286,11049939,-795,0,1665647689,13068.52925495999,155.4071638500027,54492.085516800005 2022-10-13,07:54:51.000,286,11049925,-795,0,1665647690,13068.57640913,155.39306559000397,54492.12743952001 2022-10-13,07:54:52.000,286,11049932,-795,0,1665647691,13068.522518649996,155.40011472000333,54492.036606960006 2022-10-13,07:54:53.000,286,11049934,-795,0,1665647692,13068.50904602999,155.41421298000205,54492.06455544 2022-10-13,07:54:54.000,286,11049926,-795,0,1665647693,13068.569672819991,155.44240949999948,54492.10647816001 2022-10-13,07:54:55.000,286,11049954,-795,0,1665647694,13068.542727579996,155.44945862999884,54492.14141376 2022-10-13,07:54:56.000,286,11049999,-795,0,1665647695,13068.53599127,155.4212621100014,54492.12743952001 2022-10-13,07:54:57.000,286,11049940,-795,0,1665647696,13068.54946388999,155.4565077599982,54492.06455544 2022-10-13,07:54:58.000,286,11049923,-795,0,1665647697,13068.59661806,155.46355689000484,54492.23224632 2022-10-13,07:54:59.000,286,11049895,-795,0,1665647698,13068.59661806,155.44240949999948,54492.23923344 2022-10-13,07:55:00.000,286,11049971,-795,0,1665647699,13068.5562002,155.4706060200042,54492.19731072001 2022-10-13,07:55:01.000,286,11049903,-795,0,1665647700,13068.583145439996,155.47765515000356,54492.16237512 2022-10-13,07:55:02.000,286,11049886,-795,0,1665647701,13068.542727579996,155.49880254000163,54492.015645600004 2022-10-13,07:55:03.000,286,11049962,-795,0,1665647702,13068.51578234,155.48470428000292,54491.99468424 2022-10-13,07:55:04.000,286,11049932,-795,0,1665647703,13068.46862816999,155.505851670001,54492.07154256 2022-10-13,07:55:05.000,286,11049939,-795,0,1665647704,13068.583145439996,155.52699905999907,54492.16237512 2022-10-13,07:55:06.000,286,11049960,-795,0,1665647705,13068.583145439996,155.53404818999843,54492.16237512 2022-10-13,07:55:07.000,286,11049937,-795,0,1665647706,13068.5562002,155.48470428000292,54492.085516800005 2022-10-13,07:55:08.000,286,11049958,-795,0,1665647707,13068.48883709999,155.5410973199978,54492.015645600004 2022-10-13,07:55:09.000,286,11049915,-795,0,1665647708,13068.50904602999,155.5199499299997,54492.05756832001 2022-10-13,07:55:10.000,286,11049902,-795,0,1665647709,13068.53599127,155.5692938400025,54492.00865848001 2022-10-13,07:55:11.000,286,11049962,-795,0,1665647710,13068.57640913,155.54814645000442,54492.09949104 2022-10-13,07:55:12.000,286,11049923,-795,0,1665647711,13068.57640913,155.5410973199978,54492.09250392 2022-10-13,07:55:13.000,286,11049970,-795,0,1665647712,13068.569672819991,155.59044123000058,54492.085516800005 2022-10-13,07:55:14.000,286,11049920,-795,0,1665647713,13068.522518649996,155.5692938400025,54492.02961984001 2022-10-13,07:55:15.000,286,11049898,-795,0,1665647714,13068.57640913,155.52699905999907,54492.11346528 2022-10-13,07:55:16.000,286,11049907,-795,0,1665647715,13068.5562002,155.53404818999843,54492.09250392 2022-10-13,07:55:17.000,286,11049949,-795,0,1665647716,13068.5562002,155.55519558000378,54492.06455544 2022-10-13,07:55:18.000,286,11049949,-795,0,1665647717,13068.52925495999,155.56224471000314,54491.966735760005 2022-10-13,07:55:19.000,286,11049932,-795,0,1665647718,13068.54946388999,155.52699905999907,54492.02263272 2022-10-13,07:55:20.000,286,11049923,-795,0,1665647719,13068.542727579996,155.54814645000442,54492.15538800001 2022-10-13,07:55:21.000,286,11049925,-795,0,1665647720,13068.48883709999,155.53404818999843,54492.06455544 2022-10-13,07:55:22.000,286,11049968,-795,0,1665647721,13068.360847209995,155.51290080000035,54491.95276152 2022-10-13,07:55:23.000,286,11049912,-795,0,1665647722,13068.46862816999,155.49175341000227,54492.09250392 2022-10-13,07:55:24.000,286,11049963,-795,0,1665647723,13068.44841923999,155.51290080000035,54492.12743952001 2022-10-13,07:55:25.000,286,11049946,-795,0,1665647724,13068.482100789995,155.49175341000227,54492.11346528 2022-10-13,07:55:26.000,286,11049955,-795,0,1665647725,13068.43494662,155.44945862999884,54492.00167136 2022-10-13,07:55:27.000,286,11049948,-795,0,1665647726,13068.41473769,155.4706060200042,54491.97372288 2022-10-13,07:55:28.000,286,11049952,-795,0,1665647727,13068.46862816999,155.4706060200042,54492.16237512 2022-10-13,07:55:29.000,286,11049913,-795,0,1665647728,13068.461891859995,155.4212621100014,54492.11346528 2022-10-13,07:55:30.000,286,11049918,-795,0,1665647729,13068.421473999995,155.43536037000013,54492.1204524 2022-10-13,07:55:31.000,286,11049915,-795,0,1665647730,13068.46862816999,155.4212621100014,54492.02961984001 2022-10-13,07:55:32.000,286,11049929,-795,0,1665647731,13068.41473769,155.41421298000205,54491.91083880001 2022-10-13,07:55:33.000,286,11049915,-795,0,1665647732,13068.44841923999,155.37896732999798,54492.02263272 2022-10-13,07:55:34.000,286,11049942,-795,0,1665647733,13068.46862816999,155.36486906999926,54492.085516800005 2022-10-13,07:55:35.000,286,11049927,-795,0,1665647734,13068.461891859995,155.39306559000397,54492.11346528 2022-10-13,07:55:36.000,286,11049929,-795,0,1665647735,13068.43494662,155.34372168000118,54492.07154256 2022-10-13,07:55:37.000,286,11049921,-795,0,1665647736,13068.45515555,155.35077081000054,54492.07154256 2022-10-13,07:55:38.000,286,11049926,-795,0,1665647737,13068.52925495999,155.3225742900031,54492.11346528 2022-10-13,07:55:39.000,286,11049914,-795,0,1665647738,13068.50904602999,155.30847603000439,54492.07154256 2022-10-13,07:55:40.000,286,11049962,-795,0,1665647739,13068.45515555,155.31552516000374,54491.97372288 2022-10-13,07:55:41.000,286,11049932,-795,0,1665647740,13068.542727579996,155.2943777699984,54492.05756832001 2022-10-13,07:55:42.000,286,11049959,-795,0,1665647741,13068.51578234,155.28732863999903,54491.92481304 2022-10-13,07:55:43.000,286,11049945,-795,0,1665647742,13068.47536448,155.28732863999903,54491.91083880001 2022-10-13,07:55:44.000,286,11049960,-795,0,1665647743,13068.50904602999,155.2591321200016,54492.07154256 2022-10-13,07:55:45.000,286,11049956,-795,0,1665647744,13068.522518649996,155.25208299000224,54492.015645600004 2022-10-13,07:55:46.000,286,11049940,-795,0,1665647745,13068.51578234,155.24503386000288,54491.98769712001 2022-10-13,07:55:47.000,286,11049905,-795,0,1665647746,13068.46862816999,155.23093560000416,54491.82699336 2022-10-13,07:55:48.000,286,11049890,-795,0,1665647747,13068.44841923999,155.23798473000352,54491.85494184 2022-10-13,07:55:49.000,286,11049975,-795,0,1665647748,13068.49557341,155.2238864700048,54491.88289032 2022-10-13,07:55:50.000,286,11049928,-795,0,1665647749,13068.52925495999,155.23093560000416,54491.83398048 2022-10-13,07:55:51.000,286,11049939,-795,0,1665647750,13068.52925495999,155.1956899500001,54491.88987744001 2022-10-13,07:55:52.000,286,11049961,-795,0,1665647751,13068.47536448,155.18159169000137,54491.82699336 2022-10-13,07:55:53.000,286,11049952,-795,0,1665647752,13068.46862816999,155.11814951999986,54491.79205776001 2022-10-13,07:55:54.000,286,11049967,-795,0,1665647753,13068.542727579996,155.13929690999794,54491.85494184 2022-10-13,07:55:55.000,286,11049953,-795,0,1665647754,13068.49557341,155.14634604000457,54491.847954720004 2022-10-13,07:55:56.000,286,11049962,-795,0,1665647755,13068.461891859995,155.12519864999922,54491.77109640001 2022-10-13,07:55:57.000,286,11049952,-795,0,1665647756,13068.41473769,155.13929690999794,54491.75712216 2022-10-13,07:55:58.000,286,11049961,-795,0,1665647757,13068.381056139995,155.08290387000307,54491.64532824001 2022-10-13,07:55:59.000,286,11049961,-795,0,1665647758,13068.3541109,155.09700213000178,54491.582444160005 2022-10-13,07:56:00.000,286,11049948,-795,0,1665647759,13068.3541109,155.08290387000307,54491.65930248 2022-10-13,07:56:01.000,286,11049946,-795,0,1665647760,13068.39452876,155.09700213000178,54491.750135040005 2022-10-13,07:56:02.000,286,11049903,-795,0,1665647761,13068.340638279995,155.06880561000435,54491.72218656001 2022-10-13,07:56:03.000,286,11049950,-795,0,1665647762,13068.31369304,155.04060908999963,54491.5614828 2022-10-13,07:56:04.000,286,11049908,-795,0,1665647763,13068.32716565999,155.04060908999963,54491.57545704001 2022-10-13,07:56:05.000,286,11049953,-795,0,1665647764,13068.32716565999,155.0617564799977,54491.64532824001 2022-10-13,07:56:06.000,286,11049927,-795,0,1665647765,13068.320429349995,155.01946170000156,54491.60340552001 2022-10-13,07:56:07.000,286,11049930,-795,0,1665647766,13068.239593629994,155.03355996000028,54491.50558584001 2022-10-13,07:56:08.000,286,11049932,-795,0,1665647767,13068.259802559995,155.047658219999,54491.533534320006 2022-10-13,07:56:09.000,286,11049978,-795,0,1665647768,13068.38779244999,155.0617564799977,54491.582444160005 2022-10-13,07:56:10.000,286,11049959,-795,0,1665647769,13068.37431983,155.047658219999,54491.5964184 2022-10-13,07:56:11.000,286,11049901,-795,0,1665647770,13068.360847209995,155.05470734999835,54491.60340552001 2022-10-13,07:56:12.000,286,11049949,-795,0,1665647771,13068.320429349995,155.047658219999,54491.44270176 2022-10-13,07:56:13.000,286,11049893,-795,0,1665647772,13068.381056139995,155.047658219999,54491.54052144 2022-10-13,07:56:14.000,286,11049911,-795,0,1665647773,13068.259802559995,155.01946170000156,54491.42872752 2022-10-13,07:56:15.000,286,11049928,-795,0,1665647774,13068.33390197,155.05470734999835,54491.631354000005 2022-10-13,07:56:16.000,286,11049922,-795,0,1665647775,13068.41473769,155.06880561000435,54491.68725096 2022-10-13,07:56:17.000,286,11049978,-795,0,1665647776,13068.3541109,155.08290387000307,54491.61737976 2022-10-13,07:56:18.000,286,11049906,-795,0,1665647777,13068.31369304,155.06880561000435,54491.54750856 2022-10-13,07:56:19.000,286,11049945,-795,0,1665647778,13068.381056139995,155.05470734999835,54491.63834112 2022-10-13,07:56:20.000,286,11049963,-795,0,1665647779,13068.381056139995,155.1111003900005,54491.62436688001 2022-10-13,07:56:21.000,286,11049924,-795,0,1665647780,13068.39452876,155.1111003900005,54491.60340552001 2022-10-13,07:56:22.000,286,11049969,-795,0,1665647781,13068.32716565999,155.13929690999794,54491.51956008 2022-10-13,07:56:23.000,286,11049922,-795,0,1665647782,13068.29348411,155.14634604000457,54491.43571464001 2022-10-13,07:56:24.000,286,11049966,-795,0,1665647783,13068.39452876,155.1604443000033,54491.65231536001 2022-10-13,07:56:25.000,286,11049887,-795,0,1665647784,13068.401265069995,155.14634604000457,54491.61737976 2022-10-13,07:56:26.000,286,11049940,-795,0,1665647785,13068.38779244999,155.1956899500001,54491.582444160005 2022-10-13,07:56:27.000,286,11049899,-795,0,1665647786,13068.38779244999,155.18864082000073,54491.42872752 2022-10-13,07:56:28.000,286,11049886,-795,0,1665647787,13068.38779244999,155.16749343000265,54491.47065024 2022-10-13,07:56:29.000,286,11049941,-795,0,1665647788,13068.41473769,155.25208299000224,54491.5964184 2022-10-13,07:56:30.000,286,11049958,-795,0,1665647789,13068.40800137999,155.24503386000288,54491.5614828 2022-10-13,07:56:31.000,286,11049916,-795,0,1665647790,13068.42821030999,155.24503386000288,54491.56846992 2022-10-13,07:56:32.000,286,11049924,-795,0,1665647791,13068.421473999995,155.24503386000288,54491.5964184 2022-10-13,07:56:33.000,286,11049956,-795,0,1665647792,13068.441682929995,155.24503386000288,54491.55449568001 2022-10-13,07:56:34.000,286,11049961,-795,0,1665647793,13068.461891859995,155.28732863999903,54491.57545704001 2022-10-13,07:56:35.000,286,11049904,-795,0,1665647794,13068.53599127,155.30142689999775,54491.71519944 2022-10-13,07:56:36.000,286,11049928,-795,0,1665647795,13068.53599127,155.31552516000374,54491.6662896 2022-10-13,07:56:37.000,286,11049908,-795,0,1665647796,13068.53599127,155.33667255000182,54491.64532824001 2022-10-13,07:56:38.000,286,11049938,-795,0,1665647797,13068.583145439996,155.3578199399999,54491.75712216 2022-10-13,07:56:39.000,286,11049961,-795,0,1665647798,13068.44841923999,155.39306559000397,54491.50558584001 2022-10-13,07:56:40.000,286,11049948,-795,0,1665647799,13068.583145439996,155.40011472000333,54491.750135040005 2022-10-13,07:56:41.000,286,11049973,-795,0,1665647800,13068.583145439996,155.4706060200042,54491.71519944 2022-10-13,07:56:42.000,286,11049893,-795,0,1665647801,13068.52925495999,155.46355689000484,54491.7361608 2022-10-13,07:56:43.000,286,11049884,-795,0,1665647802,13068.589881749991,155.43536037000013,54491.77109640001 2022-10-13,07:56:44.000,286,11049907,-795,0,1665647803,13068.54946388999,155.46355689000484,54491.72917368 2022-10-13,07:56:45.000,286,11049926,-795,0,1665647804,13068.583145439996,155.4706060200042,54491.71519944 2022-10-13,07:56:46.000,286,11049949,-795,0,1665647805,13068.5562002,155.43536037000013,54491.70821232 2022-10-13,07:56:47.000,286,11049946,-795,0,1665647806,13068.5562002,155.48470428000292,54491.72917368 2022-10-13,07:56:48.000,286,11049975,-795,0,1665647807,13068.610090679991,155.48470428000292,54491.82000624001 2022-10-13,07:56:49.000,286,11049923,-795,0,1665647808,13068.583145439996,155.49175341000227,54491.75712216 2022-10-13,07:56:50.000,286,11049971,-795,0,1665647809,13068.59661806,155.49880254000163,54491.82000624001 2022-10-13,07:56:51.000,286,11049897,-795,0,1665647810,13068.670717469991,155.53404818999843,54491.93878728001 2022-10-13,07:56:52.000,286,11049951,-795,0,1665647811,13068.643772229996,155.49175341000227,54491.84096760001 2022-10-13,07:56:53.000,286,11049889,-795,0,1665647812,13068.630299609991,155.5199499299997,54491.8759032 2022-10-13,07:56:54.000,286,11049959,-795,0,1665647813,13068.684190089996,155.52699905999907,54492.00167136 2022-10-13,07:56:55.000,286,11049982,-795,0,1665647814,13068.650508539991,155.5410973199978,54492.05756832001 2022-10-13,07:56:56.000,286,11049970,-795,0,1665647815,13068.61682699,155.54814645000442,54492.015645600004 2022-10-13,07:56:57.000,286,11049937,-795,0,1665647816,13068.657244850001,155.55519558000378,54491.98769712001 2022-10-13,07:56:58.000,286,11049945,-795,0,1665647817,13068.684190089996,155.5410973199978,54492.11346528 2022-10-13,07:56:59.000,286,11049941,-795,0,1665647818,13068.663981159996,155.59044123000058,54492.07852968001 2022-10-13,07:57:00.000,286,11049928,-795,0,1665647819,13068.650508539991,155.56224471000314,54491.98071000001 2022-10-13,07:57:01.000,286,11049977,-795,0,1665647820,13068.670717469991,155.59749035999994,54492.10647816001 2022-10-13,07:57:02.000,286,11049948,-795,0,1665647821,13068.643772229996,155.59044123000058,54492.015645600004 2022-10-13,07:57:03.000,286,11049946,-795,0,1665647822,13068.643772229996,155.63978514000337,54492.05756832001 2022-10-13,07:57:04.000,286,11049963,-795,0,1665647823,13068.657244850001,155.62568688000465,54492.04359408 2022-10-13,07:57:05.000,286,11049953,-795,0,1665647824,13068.690926399991,155.66093253000145,54492.1204524 2022-10-13,07:57:06.000,286,11049927,-795,0,1665647825,13068.684190089996,155.63978514000337,54492.12743952001 2022-10-13,07:57:07.000,286,11049915,-795,0,1665647826,13068.657244850001,155.62568688000465,54492.036606960006 2022-10-13,07:57:08.000,286,11049911,-795,0,1665647827,13068.684190089996,155.6679816600008,54492.085516800005 2022-10-13,07:57:09.000,286,11049928,-795,0,1665647828,13068.697662710001,155.64683427000273,54492.07154256 2022-10-13,07:57:10.000,286,11049946,-795,0,1665647829,13068.690926399991,155.632736010004,54492.11346528 2022-10-13,07:57:11.000,286,11049925,-795,0,1665647830,13068.684190089996,155.63978514000337,54492.19731072001 2022-10-13,07:57:12.000,286,11049941,-795,0,1665647831,13068.711135329992,155.66093253000145,54492.09250392 2022-10-13,07:57:13.000,286,11049953,-795,0,1665647832,13068.731344259992,155.6538834000021,54492.11346528 2022-10-13,07:57:14.000,286,11049966,-795,0,1665647833,13068.771762119992,155.6538834000021,54492.19731072001 2022-10-13,07:57:15.000,286,11049933,-795,0,1665647834,13068.798707360002,155.66093253000145,54492.183336480004 2022-10-13,07:57:16.000,286,11049968,-795,0,1665647835,13068.744816879997,155.68207991999952,54492.15538800001 2022-10-13,07:57:17.000,286,11049922,-795,0,1665647836,13068.731344259992,155.6679816600008,54492.09949104 2022-10-13,07:57:18.000,286,11049937,-795,0,1665647837,13068.711135329992,155.63978514000337,54492.085516800005 2022-10-13,07:57:19.000,286,11049925,-795,0,1665647838,13068.731344259992,155.62568688000465,54492.183336480004 2022-10-13,07:57:20.000,286,11049964,-795,0,1665647839,13068.798707360002,155.58339210000122,54492.27416904001 2022-10-13,07:57:21.000,286,11049971,-795,0,1665647840,13068.758289500001,155.6045394899993,54492.24622056001 2022-10-13,07:57:22.000,286,11049976,-795,0,1665647841,13068.812179979992,155.5410973199978,54492.16237512 2022-10-13,07:57:23.000,286,11049912,-795,0,1665647842,13068.812179979992,155.5199499299997,54492.14840088001 2022-10-13,07:57:24.000,286,11049958,-795,0,1665647843,13068.744816879997,155.54814645000442,54492.02263272 2022-10-13,07:57:25.000,286,11049931,-795,0,1665647844,13068.758289500001,155.54814645000442,54492.17634936001 2022-10-13,07:57:26.000,286,11049966,-795,0,1665647845,13068.798707360002,155.5199499299997,54492.14840088001 2022-10-13,07:57:27.000,286,11049967,-795,0,1665647846,13068.798707360002,155.54814645000442,54492.253207680005 2022-10-13,07:57:28.000,286,11049937,-795,0,1665647847,13068.798707360002,155.52699905999907,54492.19731072001 2022-10-13,07:57:29.000,286,11049969,-795,0,1665647848,13068.832388909992,155.5410973199978,54492.30910464 2022-10-13,07:57:30.000,286,11049925,-795,0,1665647849,13068.886279389997,155.51290080000035,54492.330066 2022-10-13,07:57:31.000,286,11049948,-795,0,1665647850,13068.859334150002,155.505851670001,54492.35801448 2022-10-13,07:57:32.000,286,11049936,-795,0,1665647851,13068.818916290002,155.51290080000035,54492.22525920001 2022-10-13,07:57:33.000,286,11049924,-795,0,1665647852,13068.791971049992,155.48470428000292,54492.2601948 2022-10-13,07:57:34.000,286,11049917,-795,0,1665647853,13068.872806769992,155.47765515000356,54492.302117520005 2022-10-13,07:57:35.000,286,11049914,-795,0,1665647854,13068.886279389997,155.44945862999884,54492.40692432 2022-10-13,07:57:36.000,286,11049945,-795,0,1665647855,13068.940169870002,155.42831124000077,54492.4348728 2022-10-13,07:57:37.000,286,11049933,-795,0,1665647856,13068.872806769992,155.44945862999884,54492.40692432 2022-10-13,07:57:38.000,286,11049962,-795,0,1665647857,13068.866070459997,155.43536037000013,54492.38596296 2022-10-13,07:57:39.000,286,11049922,-795,0,1665647858,13068.899752010002,155.40011472000333,54492.420898560005 2022-10-13,07:57:40.000,286,11049956,-795,0,1665647859,13068.852597839992,155.41421298000205,54492.38596296 2022-10-13,07:57:41.000,286,11049956,-795,0,1665647860,13068.872806769992,155.41421298000205,54492.37897584 2022-10-13,07:57:42.000,286,11049947,-795,0,1665647861,13068.866070459997,155.40011472000333,54492.330066 2022-10-13,07:57:43.000,286,11049973,-795,0,1665647862,13068.845861529997,155.4071638500027,54492.26718192 2022-10-13,07:57:44.000,286,11049941,-795,0,1665647863,13068.879543080002,155.40011472000333,54492.42788568 2022-10-13,07:57:45.000,286,11049957,-795,0,1665647864,13068.839125220002,155.37896732999798,54492.3999372 2022-10-13,07:57:46.000,286,11049943,-795,0,1665647865,13068.839125220002,155.3860164600046,54492.35801448 2022-10-13,07:57:47.000,286,11049980,-795,0,1665647866,13068.765025809997,155.36486906999926,54492.23923344 2022-10-13,07:57:48.000,286,11049919,-795,0,1665647867,13068.738080570001,155.4071638500027,54492.26718192 2022-10-13,07:57:49.000,286,11049949,-795,0,1665647868,13068.738080570001,155.35077081000054,54492.24622056001 2022-10-13,07:57:50.000,286,11049947,-795,0,1665647869,13068.765025809997,155.33667255000182,54492.23923344 2022-10-13,07:57:51.000,286,11049932,-795,0,1665647870,13068.751553189992,155.3225742900031,54492.2601948 2022-10-13,07:57:52.000,286,11049924,-795,0,1665647871,13068.738080570001,155.31552516000374,54492.14840088001 2022-10-13,07:57:53.000,286,11049960,-795,0,1665647872,13068.744816879997,155.2943777699984,54492.204297840006 2022-10-13,07:57:54.000,286,11049918,-795,0,1665647873,13068.637035920001,155.31552516000374,54492.06455544 2022-10-13,07:57:55.000,286,11049972,-795,0,1665647874,13068.751553189992,155.2732303800003,54492.23224632 2022-10-13,07:57:56.000,286,11049952,-795,0,1665647875,13068.684190089996,155.2591321200016,54492.204297840006 2022-10-13,07:57:57.000,286,11049969,-795,0,1665647876,13068.690926399991,155.23798473000352,54492.15538800001 2022-10-13,07:57:58.000,286,11049953,-795,0,1665647877,13068.61682699,155.23093560000416,54492.00167136 2022-10-13,07:57:59.000,286,11049939,-795,0,1665647878,13068.643772229996,155.20273907999945,54492.085516800005 2022-10-13,07:58:00.000,286,11049951,-795,0,1665647879,13068.724607949996,155.1604443000033,54492.17634936001 2022-10-13,07:58:01.000,286,11049958,-795,0,1665647880,13068.697662710001,155.18864082000073,54492.16936224 2022-10-13,07:58:02.000,286,11049945,-795,0,1665647881,13068.684190089996,155.16749343000265,54492.09250392 2022-10-13,07:58:03.000,286,11049957,-795,0,1665647882,13068.583145439996,155.14634604000457,54491.98769712001 2022-10-13,07:58:04.000,286,11049942,-795,0,1665647883,13068.690926399991,155.16749343000265,54492.02263272 2022-10-13,07:58:05.000,286,11049925,-795,0,1665647884,13068.637035920001,155.13929690999794,54492.0505812 2022-10-13,07:58:06.000,286,11049933,-795,0,1665647885,13068.670717469991,155.13224777999858,54492.02961984001 2022-10-13,07:58:07.000,286,11049954,-795,0,1665647886,13068.59661806,155.08290387000307,54491.93878728001 2022-10-13,07:58:08.000,286,11049914,-795,0,1665647887,13068.603354369996,155.13224777999858,54491.95276152 2022-10-13,07:58:09.000,286,11049946,-795,0,1665647888,13068.663981159996,155.12519864999922,54492.015645600004 2022-10-13,07:58:10.000,286,11049942,-795,0,1665647889,13068.623563299996,155.0758547400037,54492.04359408 2022-10-13,07:58:11.000,286,11049901,-795,0,1665647890,13068.623563299996,155.0758547400037,54492.00167136 2022-10-13,07:58:12.000,286,11049958,-795,0,1665647891,13068.54946388999,155.08290387000307,54491.84096760001 2022-10-13,07:58:13.000,286,11049925,-795,0,1665647892,13068.54946388999,155.08995300000242,54491.82699336 2022-10-13,07:58:14.000,286,11049958,-795,0,1665647893,13068.59661806,155.05470734999835,54491.89686456 2022-10-13,07:58:15.000,286,11049916,-795,0,1665647894,13068.610090679991,155.02651083000092,54491.91083880001 2022-10-13,07:58:16.000,286,11049951,-795,0,1665647895,13068.59661806,155.03355996000028,54491.91083880001 2022-10-13,07:58:17.000,286,11049962,-795,0,1665647896,13068.610090679991,155.0124125700022,54491.93878728001 2022-10-13,07:58:18.000,286,11049938,-795,0,1665647897,13068.650508539991,155.0124125700022,54492.04359408 2022-10-13,07:58:19.000,286,11049917,-795,0,1665647898,13068.610090679991,154.97011778999877,54492.00167136 2022-10-13,07:58:20.000,286,11049973,-795,0,1665647899,13068.589881749991,154.99126518000412,54491.966735760005 2022-10-13,07:58:21.000,286,11049937,-795,0,1665647900,13068.569672819991,154.98421605000476,54491.98071000001 2022-10-13,07:58:22.000,286,11049908,-795,0,1665647901,13068.562936509996,154.98421605000476,54491.89686456 2022-10-13,07:58:23.000,286,11049977,-795,0,1665647902,13068.562936509996,154.99126518000412,54491.88987744001 2022-10-13,07:58:24.000,286,11049912,-795,0,1665647903,13068.583145439996,154.95601953000005,54491.966735760005 2022-10-13,07:58:25.000,286,11049936,-795,0,1665647904,13068.50904602999,155.00536344000284,54491.82000624001 2022-10-13,07:58:26.000,286,11049940,-795,0,1665647905,13068.583145439996,154.97716691999813,54491.92481304 2022-10-13,07:58:27.000,286,11049947,-795,0,1665647906,13068.53599127,154.93487214000197,54491.82699336 2022-10-13,07:58:28.000,286,11049891,-795,0,1665647907,13068.49557341,154.95601953000005,54491.78507064 2022-10-13,07:58:29.000,286,11049934,-795,0,1665647908,13068.51578234,155.00536344000284,54491.83398048 2022-10-13,07:58:30.000,286,11049948,-795,0,1665647909,13068.542727579996,154.94192127000133,54491.81301912001 2022-10-13,07:58:31.000,286,11049908,-795,0,1665647910,13068.522518649996,154.92077388000325,54491.82699336 2022-10-13,07:58:32.000,286,11049950,-795,0,1665647911,13068.51578234,154.95601953000005,54491.847954720004 2022-10-13,07:58:33.000,286,11049913,-795,0,1665647912,13068.52925495999,154.9489704000007,54491.75712216 2022-10-13,07:58:34.000,286,11049922,-795,0,1665647913,13068.54946388999,154.95601953000005,54491.8759032 2022-10-13,07:58:35.000,286,11049941,-795,0,1665647914,13068.52925495999,154.95601953000005,54491.868916080006 2022-10-13,07:58:36.000,286,11049956,-795,0,1665647915,13068.542727579996,154.98421605000476,54491.82000624001 2022-10-13,07:58:37.000,286,11049939,-795,0,1665647916,13068.51578234,154.97011778999877,54491.7361608 2022-10-13,07:58:38.000,286,11049938,-795,0,1665647917,13068.48883709999,154.98421605000476,54491.58943128 2022-10-13,07:58:39.000,286,11049959,-795,0,1665647918,13068.46862816999,154.98421605000476,54491.70821232 2022-10-13,07:58:40.000,286,11049917,-795,0,1665647919,13068.569672819991,154.97716691999813,54491.868916080006 2022-10-13,07:58:41.000,286,11049949,-795,0,1665647920,13068.57640913,154.95601953000005,54491.88987744001 2022-10-13,07:58:42.000,286,11049933,-795,0,1665647921,13068.51578234,154.97011778999877,54491.847954720004 2022-10-13,07:58:43.000,286,11049950,-795,0,1665647922,13068.49557341,154.9630686599994,54491.72917368 2022-10-13,07:58:44.000,286,11049886,-795,0,1665647923,13068.522518649996,154.99126518000412,54491.799044880005 2022-10-13,07:58:45.000,286,11049960,-795,0,1665647924,13068.49557341,154.97716691999813,54491.76410928 2022-10-13,07:58:46.000,286,11049906,-795,0,1665647925,13068.542727579996,155.00536344000284,54491.82699336 2022-10-13,07:58:47.000,286,11049943,-795,0,1665647926,13068.522518649996,154.97716691999813,54491.82699336 2022-10-13,07:58:48.000,286,11049976,-795,0,1665647927,13068.502309719996,155.02651083000092,54491.74314792001 2022-10-13,07:58:49.000,286,11049928,-795,0,1665647928,13068.522518649996,155.02651083000092,54491.77808352 2022-10-13,07:58:50.000,286,11049913,-795,0,1665647929,13068.603354369996,155.0124125700022,54491.8759032 2022-10-13,07:58:51.000,286,11049971,-795,0,1665647930,13068.623563299996,154.97011778999877,54491.89686456 2022-10-13,07:58:52.000,286,11049929,-795,0,1665647931,13068.53599127,154.99831431000348,54491.79205776001 2022-10-13,07:58:53.000,286,11049869,-795,0,1665647932,13068.542727579996,154.97011778999877,54491.79205776001 2022-10-13,07:58:54.000,286,11049953,-795,0,1665647933,13068.53599127,154.97011778999877,54491.847954720004 2022-10-13,07:58:55.000,286,11049951,-795,0,1665647934,13068.562936509996,154.97716691999813,54491.88289032 2022-10-13,07:58:56.000,286,11049939,-795,0,1665647935,13068.562936509996,154.99831431000348,54491.799044880005 2022-10-13,07:58:57.000,286,11049958,-795,0,1665647936,13068.5562002,154.98421605000476,54491.79205776001 2022-10-13,07:58:58.000,286,11049989,-795,0,1665647937,13068.657244850001,154.97011778999877,54491.98071000001 2022-10-13,07:58:59.000,286,11049889,-795,0,1665647938,13068.677453780001,154.92077388000325,54491.97372288 2022-10-13,07:59:00.000,286,11049933,-795,0,1665647939,13068.637035920001,154.9489704000007,54491.9457744 2022-10-13,07:59:01.000,286,11049978,-795,0,1665647940,13068.670717469991,154.97716691999813,54491.95276152 2022-10-13,07:59:02.000,286,11049945,-795,0,1665647941,13068.630299609991,154.97011778999877,54491.76410928 2022-10-13,07:59:03.000,286,11049985,-795,0,1665647942,13068.643772229996,154.9630686599994,54491.89686456 2022-10-13,07:59:04.000,286,11049928,-795,0,1665647943,13068.684190089996,154.95601953000005,54492.036606960006 2022-10-13,07:59:05.000,286,11049954,-795,0,1665647944,13068.690926399991,154.9630686599994,54492.036606960006 2022-10-13,07:59:06.000,286,11049947,-795,0,1665647945,13068.697662710001,154.93487214000197,54492.02961984001 2022-10-13,07:59:07.000,286,11049935,-795,0,1665647946,13068.643772229996,154.9137247500039,54491.8759032 2022-10-13,07:59:08.000,286,11049963,-795,0,1665647947,13068.643772229996,154.9137247500039,54491.89686456 2022-10-13,07:59:09.000,286,11049940,-795,0,1665647948,13068.643772229996,154.93487214000197,54491.917825920005 2022-10-13,07:59:10.000,286,11049915,-795,0,1665647949,13068.670717469991,154.93487214000197,54491.917825920005 2022-10-13,07:59:11.000,286,11049899,-795,0,1665647950,13068.643772229996,154.8643808400011,54491.917825920005 2022-10-13,07:59:12.000,286,11049958,-795,0,1665647951,13068.569672819991,154.8996264899979,54491.83398048 2022-10-13,07:59:13.000,286,11049972,-795,0,1665647952,13068.589881749991,154.85733171000174,54491.82699336 2022-10-13,07:59:14.000,286,11049936,-795,0,1665647953,13068.603354369996,154.8643808400011,54491.98769712001 2022-10-13,07:59:15.000,286,11049918,-795,0,1665647954,13068.657244850001,154.8291351900043,54491.98769712001 2022-10-13,07:59:16.000,286,11049945,-795,0,1665647955,13068.5562002,154.8291351900043,54491.90385168 2022-10-13,07:59:17.000,286,11049956,-795,0,1665647956,13068.59661806,154.8150369299983,54491.868916080006 2022-10-13,07:59:18.000,286,11049935,-795,0,1665647957,13068.50904602999,154.78684041000088,54491.83398048 2022-10-13,07:59:19.000,286,11049931,-795,0,1665647958,13068.5562002,154.75159476000408,54491.95276152 2022-10-13,07:59:20.000,286,11049934,-795,0,1665647959,13068.583145439996,154.75159476000408,54491.93878728001 2022-10-13,07:59:21.000,286,11049946,-795,0,1665647960,13068.49557341,154.71634911,54491.84096760001 2022-10-13,07:59:22.000,286,11049932,-795,0,1665647961,13068.482100789995,154.70929998000065,54491.82000624001 2022-10-13,07:59:23.000,286,11049909,-795,0,1665647962,13068.482100789995,154.67405433000386,54491.79205776001 2022-10-13,07:59:24.000,286,11049930,-795,0,1665647963,13068.441682929995,154.68815259000257,54491.90385168 2022-10-13,07:59:25.000,286,11049934,-795,0,1665647964,13068.46862816999,154.64585780999914,54491.90385168 2022-10-13,07:59:26.000,286,11049923,-795,0,1665647965,13068.39452876,154.62471042000107,54491.82699336 2022-10-13,07:59:27.000,286,11049927,-795,0,1665647966,13068.381056139995,154.56126824999956,54491.81301912001 2022-10-13,07:59:28.000,286,11049953,-795,0,1665647967,13068.41473769,154.603563030003,54491.847954720004 2022-10-13,07:59:29.000,286,11049915,-795,0,1665647968,13068.43494662,154.57536650999828,54491.93180016 2022-10-13,07:59:30.000,286,11049971,-795,0,1665647969,13068.46862816999,154.54716999000084,54491.88289032 2022-10-13,07:59:31.000,286,11049924,-795,0,1665647970,13068.41473769,154.51192434000404,54491.86192896001 2022-10-13,07:59:32.000,286,11049943,-795,0,1665647971,13068.33390197,154.54012086000148,54491.71519944 2022-10-13,07:59:33.000,286,11049939,-795,0,1665647972,13068.34737458999,154.50487521000468,54491.701225200006 2022-10-13,07:59:34.000,286,11049945,-795,0,1665647973,13068.32716565999,154.49782607999805,54491.84096760001 2022-10-13,07:59:35.000,286,11049958,-795,0,1665647974,13068.24632993999,154.43438391000382,54491.61039264 2022-10-13,07:59:36.000,286,11049924,-795,0,1665647975,13068.37431983,154.44143304000318,54491.85494184 2022-10-13,07:59:37.000,286,11049971,-795,0,1665647976,13068.33390197,154.42028564999782,54491.868916080006 2022-10-13,07:59:38.000,286,11049924,-795,0,1665647977,13068.3541109,154.41323651999846,54491.88289032 2022-10-13,07:59:39.000,286,11049973,-795,0,1665647978,13068.26653886999,154.34979435000423,54491.680263840004 2022-10-13,07:59:40.000,286,11049981,-795,0,1665647979,13068.280011489995,154.3920891300004,54491.77808352 2022-10-13,07:59:41.000,286,11049943,-795,0,1665647980,13068.27327518,154.3568434800036,54491.82000624001 2022-10-13,07:59:42.000,286,11049946,-795,0,1665647981,13068.23285732,154.34979435000423,54491.67327672001 2022-10-13,07:59:43.000,286,11049930,-795,0,1665647982,13068.18570314999,154.3568434800036,54491.701225200006 2022-10-13,07:59:44.000,286,11049982,-795,0,1665647983,13068.23285732,154.32864695999888,54491.88987744001 2022-10-13,07:59:45.000,286,11049922,-795,0,1665647984,13068.259802559995,154.32864695999888,54491.79205776001 2022-10-13,07:59:46.000,286,11049939,-795,0,1665647985,13068.20591207999,154.36389261000295,54491.79205776001 2022-10-13,07:59:47.000,286,11049974,-795,0,1665647986,13068.158757909994,154.32159782999952,54491.680263840004 2022-10-13,07:59:48.000,286,11049965,-795,0,1665647987,13068.158757909994,154.3074995700008,54491.6662896 2022-10-13,07:59:49.000,286,11049989,-795,0,1665647988,13068.178966839994,154.33569608999824,54491.74314792001 2022-10-13,07:59:50.000,286,11049980,-795,0,1665647989,13068.158757909994,154.29340131000208,54491.72917368 2022-10-13,07:59:51.000,286,11049983,-795,0,1665647990,13068.091394809999,154.31454870000016,54491.61737976 2022-10-13,07:59:52.000,286,11049935,-795,0,1665647991,13068.098131119994,154.29340131000208,54491.65930248 2022-10-13,07:59:53.000,286,11049954,-795,0,1665647992,13068.098131119994,154.3074995700008,54491.70821232 2022-10-13,07:59:54.000,286,11049952,-795,0,1665647993,13068.111603739999,154.272253920004,54491.750135040005 2022-10-13,07:59:55.000,286,11049905,-795,0,1665647994,13068.111603739999,154.3074995700008,54491.72218656001 2022-10-13,07:59:56.000,286,11049945,-795,0,1665647995,13068.111603739999,154.28635218000272,54491.74314792001 2022-10-13,07:59:57.000,286,11049907,-795,0,1665647996,13068.057713259994,154.27930305000336,54491.631354000005 2022-10-13,07:59:58.000,286,11049983,-795,0,1665647997,13068.077922189994,154.31454870000016,54491.62436688001 2022-10-13,07:59:59.000,286,11049922,-795,0,1665647998,13068.084658499989,154.27930305000336,54491.76410928 2022-10-13,08:00:00.000,286,11049946,-795,0,1665647999,13068.057713259994,154.28635218000272,54491.77109640001 2022-10-13,08:00:01.000,286,11049906,-795,0,1665648000,13068.057713259994,154.26520479000465,54491.701225200006 2022-10-13,08:00:02.000,286,11049934,-795,0,1665648001,13068.030768019999,154.258155659998,54491.582444160005 2022-10-13,08:00:03.000,286,11049881,-795,0,1665648002,13068.10486742999,154.258155659998,54491.70821232 2022-10-13,08:00:04.000,286,11049925,-795,0,1665648003,13068.050976949999,154.23700826999993,54491.72218656001 2022-10-13,08:00:05.000,286,11049941,-795,0,1665648004,13068.077922189994,154.272253920004,54491.70821232 2022-10-13,08:00:06.000,286,11049935,-795,0,1665648005,13068.030768019999,154.21586088000186,54491.58943128 2022-10-13,08:00:07.000,286,11049899,-795,0,1665648006,13068.024031709989,154.22995914000057,54491.61737976 2022-10-13,08:00:08.000,286,11049951,-795,0,1665648007,13068.077922189994,154.2440573999993,54491.750135040005 2022-10-13,08:00:09.000,286,11049955,-795,0,1665648008,13068.12507635999,154.2088117500025,54491.7361608 2022-10-13,08:00:10.000,286,11049927,-795,0,1665648009,13068.071185879999,154.18766436000442,54491.69423808001 2022-10-13,08:00:11.000,286,11049965,-795,0,1665648010,13068.071185879999,154.18766436000442,54491.701225200006 2022-10-13,08:00:12.000,286,11049966,-795,0,1665648011,13068.024031709989,154.16651696999907,54491.58943128 2022-10-13,08:00:13.000,286,11049911,-795,0,1665648012,13068.010559089998,154.13832045000163,54491.57545704001 2022-10-13,08:00:14.000,286,11049928,-795,0,1665648013,13068.071185879999,154.13832045000163,54491.6662896 2022-10-13,08:00:15.000,286,11050011,-795,0,1665648014,13068.030768019999,154.15241871000035,54491.72218656001 2022-10-13,08:00:16.000,286,11049897,-795,0,1665648015,13067.956668609993,154.13832045000163,54491.65231536001 2022-10-13,08:00:17.000,286,11049920,-795,0,1665648016,13067.963404919989,154.13832045000163,54491.631354000005 2022-10-13,08:00:18.000,286,11049972,-795,0,1665648017,13068.030768019999,154.145369580001,54491.67327672001 2022-10-13,08:00:19.000,286,11049943,-795,0,1665648018,13068.044240639989,154.1101239300042,54491.65930248 2022-10-13,08:00:20.000,286,11049974,-795,0,1665648019,13068.030768019999,154.1101239300042,54491.65930248 2022-10-13,08:00:21.000,286,11049966,-795,0,1665648020,13068.003822779989,154.07487828000012,54491.61737976 2022-10-13,08:00:22.000,286,11049947,-795,0,1665648021,13067.943195989988,154.0960256699982,54491.48462448001 2022-10-13,08:00:23.000,286,11049924,-795,0,1665648022,13067.997086469994,154.0960256699982,54491.4916116 2022-10-13,08:00:24.000,286,11049945,-795,0,1665648023,13068.030768019999,154.0607800200014,54491.680263840004 2022-10-13,08:00:25.000,286,11049938,-795,0,1665648024,13068.050976949999,154.06782915000076,54491.6662896 2022-10-13,08:00:26.000,286,11049932,-795,0,1665648025,13068.024031709989,154.05373089000204,54491.71519944 2022-10-13,08:00:27.000,286,11049933,-795,0,1665648026,13067.896041819993,154.00438697999925,54491.344882080004 2022-10-13,08:00:28.000,286,11049947,-795,0,1665648027,13067.963404919989,153.9973378499999,54491.54052144 2022-10-13,08:00:29.000,286,11049929,-795,0,1665648028,13067.997086469994,154.03258350000397,54491.60340552001 2022-10-13,08:00:30.000,286,11049947,-795,0,1665648029,13067.970141229998,154.00438697999925,54491.65231536001 2022-10-13,08:00:31.000,286,11050022,-795,0,1665648030,13068.003822779989,153.95504307000374,54491.65930248 2022-10-13,08:00:32.000,286,11049896,-795,0,1665648031,13067.956668609993,153.99028872000054,54491.58943128 2022-10-13,08:00:33.000,286,11049929,-795,0,1665648032,13067.943195989988,153.9973378499999,54491.56846992 2022-10-13,08:00:34.000,286,11049948,-795,0,1665648033,13067.963404919989,153.99028872000054,54491.72917368 2022-10-13,08:00:35.000,286,11049916,-795,0,1665648034,13068.024031709989,153.97619046000182,54491.68725096 2022-10-13,08:00:36.000,286,11049921,-795,0,1665648035,13067.916250749993,153.95504307000374,54491.63834112 2022-10-13,08:00:37.000,286,11049961,-795,0,1665648036,13067.889305509998,153.95504307000374,54491.463663120005 2022-10-13,08:00:38.000,286,11049956,-795,0,1665648037,13067.882569199988,153.9127482900003,54491.58943128 2022-10-13,08:00:39.000,286,11049952,-795,0,1665648038,13067.902778129988,153.9338956799984,54491.65231536001 2022-10-13,08:00:40.000,286,11049980,-795,0,1665648039,13067.909514439998,153.85635524999816,54491.69423808001 2022-10-13,08:00:41.000,286,11049991,-795,0,1665648040,13067.848887649998,153.8634043800048,54491.62436688001 2022-10-13,08:00:42.000,286,11049946,-795,0,1665648041,13067.889305509998,153.82110960000136,54491.54052144 2022-10-13,08:00:43.000,286,11049891,-795,0,1665648042,13067.869096579998,153.7999622100033,54491.72917368 2022-10-13,08:00:44.000,286,11049966,-795,0,1665648043,13067.855623959993,153.76471655999921,54491.69423808001 2022-10-13,08:00:45.000,286,11049981,-795,0,1665648044,13067.741106690002,153.79291308000393,54491.63834112 2022-10-13,08:00:46.000,286,11049944,-795,0,1665648045,13067.774788239993,153.77881481999793,54491.6662896 2022-10-13,08:00:47.000,286,11049948,-795,0,1665648046,13067.653534659992,153.7506183000005,54491.512572960004 2022-10-13,08:00:48.000,286,11049965,-795,0,1665648047,13067.768051929997,153.74356917000114,54491.78507064 2022-10-13,08:00:49.000,286,11049952,-795,0,1665648048,13067.714161449992,153.73652004000178,54491.79205776001 2022-10-13,08:00:50.000,286,11049925,-795,0,1665648049,13067.680479900002,153.67307787000027,54491.77808352 2022-10-13,08:00:51.000,286,11049907,-795,0,1665648050,13067.619853110002,153.6519304800022,54491.750135040005 2022-10-13,08:00:52.000,286,11049919,-795,0,1665648051,13067.525544769996,153.60963569999876,54491.64532824001 2022-10-13,08:00:53.000,286,11049884,-795,0,1665648052,13067.505335839996,153.60963569999876,54491.65930248 2022-10-13,08:00:54.000,286,11049914,-795,0,1665648053,13067.471654289991,153.54619353000453,54491.65231536001 2022-10-13,08:00:55.000,286,11049909,-795,0,1665648054,13067.464917979996,153.53209526999854,54491.68725096 2022-10-13,08:00:56.000,286,11049947,-795,0,1665648055,13067.390818569991,153.5038987500011,54491.63834112 2022-10-13,08:00:57.000,286,11049974,-795,0,1665648056,13067.30998284999,153.4686531000043,54491.54052144 2022-10-13,08:00:58.000,286,11049957,-795,0,1665648057,13067.31671916,153.4193091900015,54491.6662896 2022-10-13,08:00:59.000,286,11049974,-795,0,1665648058,13067.21567451,153.39816180000344,54491.62436688001 2022-10-13,08:01:00.000,286,11049937,-795,0,1665648059,13067.13483879,153.36291614999936,54491.533534320006 2022-10-13,08:01:01.000,286,11049954,-795,0,1665648060,13067.06747568999,153.31357224000385,54491.582444160005 2022-10-13,08:01:02.000,286,11049936,-795,0,1665648061,13066.959694729994,153.29947397999786,54491.37283056 2022-10-13,08:01:03.000,286,11049954,-795,0,1665648062,13066.892331629999,153.26422833000106,54491.43571464001 2022-10-13,08:01:04.000,286,11049984,-795,0,1665648063,13066.818232219994,153.2219335500049,54491.39379192 2022-10-13,08:01:05.000,286,11049964,-795,0,1665648064,13066.838441149994,153.1937370300002,54491.44968888 2022-10-13,08:01:06.000,286,11049936,-795,0,1665648065,13066.764341739989,153.12324572999933,54491.47763736001 2022-10-13,08:01:07.000,286,11049932,-795,0,1665648066,13066.703714949988,153.1091474700006,54491.42872752 2022-10-13,08:01:08.000,286,11049937,-795,0,1665648067,13066.582461370002,153.08800008000253,54491.177191200004 2022-10-13,08:01:09.000,286,11049997,-795,0,1665648068,13066.521834580002,153.05980355999782,54491.20513968 2022-10-13,08:01:10.000,286,11049953,-795,0,1665648069,13066.481416720002,153.03160704000038,54491.22610104 2022-10-13,08:01:11.000,286,11049921,-795,0,1665648070,13066.427526239997,152.99636139000359,54491.177191200004 2022-10-13,08:01:12.000,286,11050007,-795,0,1665648071,13066.387108379997,152.97521399999823,54491.12129424001 2022-10-13,08:01:13.000,286,11049948,-795,0,1665648072,13066.333217899992,152.93996835000144,54491.030461680006 2022-10-13,08:01:14.000,286,11049951,-795,0,1665648073,13066.360163140002,152.93291922000208,54491.15622984 2022-10-13,08:01:15.000,286,11049937,-795,0,1665648074,13066.306272659996,152.91882096000336,54491.11430712 2022-10-13,08:01:16.000,286,11049951,-795,0,1665648075,13066.279327420001,152.911771830004,54490.98155184001 2022-10-13,08:01:17.000,286,11049958,-795,0,1665648076,13066.232173249991,152.89062443999865,54490.86975792 2022-10-13,08:01:18.000,286,11049929,-795,0,1665648077,13066.171546459991,152.911771830004,54490.862770800006 2022-10-13,08:01:19.000,286,11049966,-795,0,1665648078,13066.225436939996,152.89062443999865,54490.92565488 2022-10-13,08:01:20.000,286,11049969,-795,0,1665648079,13066.205228009996,152.87652617999993,54490.90469352001 2022-10-13,08:01:21.000,286,11049922,-795,0,1665648080,13066.185019079996,152.897673569998,54490.80687384001 2022-10-13,08:01:22.000,286,11049959,-795,0,1665648081,13066.15807384,152.897673569998,54490.68110568 2022-10-13,08:01:23.000,286,11049928,-795,0,1665648082,13066.15807384,152.84128053000313,54490.83482232001 2022-10-13,08:01:24.000,286,11049976,-795,0,1665648083,13066.171546459991,152.897673569998,54490.79988672 2022-10-13,08:01:25.000,286,11049929,-795,0,1665648084,13066.15807384,152.8624279200012,54490.73001552 2022-10-13,08:01:26.000,286,11049941,-795,0,1665648085,13066.131128599991,152.85537879000185,54490.61123448 2022-10-13,08:01:27.000,286,11049942,-795,0,1665648086,13066.131128599991,152.7989857499997,54490.6531572 2022-10-13,08:01:28.000,286,11049986,-795,0,1665648087,13066.083974429996,152.80603487999906,54490.6531572 2022-10-13,08:01:29.000,286,11049978,-795,0,1665648088,13066.144601219996,152.83423140000377,54490.70905416 2022-10-13,08:01:30.000,286,11049940,-795,0,1665648089,13066.17828277,152.82013313999778,54490.7230284 2022-10-13,08:01:31.000,286,11049924,-795,0,1665648090,13066.218700630001,152.7989857499997,54490.70905416 2022-10-13,08:01:32.000,286,11049959,-795,0,1665648091,13066.151337529991,152.78488749000098,54490.54136328 2022-10-13,08:01:33.000,286,11049930,-795,0,1665648092,13066.164810149996,152.78488749000098,54490.56931176001 2022-10-13,08:01:34.000,286,11049930,-795,0,1665648093,13066.252382179991,152.7989857499997,54490.59726024001 2022-10-13,08:01:35.000,286,11049954,-795,0,1665648094,13066.1984917,152.78488749000098,54490.63219584 2022-10-13,08:01:36.000,286,11049907,-795,0,1665648095,13066.1984917,152.79193662000034,54490.5134148 2022-10-13,08:01:37.000,286,11049959,-795,0,1665648096,13066.211964319991,152.77078923000226,54490.47847920001 2022-10-13,08:01:38.000,286,11049947,-795,0,1665648097,13066.252382179991,152.78488749000098,54490.6531572 2022-10-13,08:01:39.000,286,11049934,-795,0,1665648098,13066.238909560001,152.79193662000034,54490.61822160001 2022-10-13,08:01:40.000,286,11049892,-795,0,1665648099,13066.265854799996,152.7637401000029,54490.54835040001 2022-10-13,08:01:41.000,286,11049944,-795,0,1665648100,13066.259118490001,152.72849444999883,54490.59726024001 2022-10-13,08:01:42.000,286,11049924,-795,0,1665648101,13066.205228009996,152.7355435799982,54490.47847920001 2022-10-13,08:01:43.000,286,11049939,-795,0,1665648102,13066.1984917,152.68619967000268,54490.47847920001 2022-10-13,08:01:44.000,286,11049948,-795,0,1665648103,13066.286063729996,152.67210141000396,54490.61123448 2022-10-13,08:01:45.000,286,11049979,-795,0,1665648104,13066.373635759992,152.6650522800046,54490.56931176001 2022-10-13,08:01:46.000,286,11049946,-795,0,1665648105,13066.360163140002,152.65800314999797,54490.59726024001 2022-10-13,08:01:47.000,286,11049903,-795,0,1665648106,13066.380372070002,152.62275750000117,54490.46450496 2022-10-13,08:01:48.000,286,11049924,-795,0,1665648107,13066.434262549992,152.6016101100031,54490.49944056001 2022-10-13,08:01:49.000,286,11049948,-795,0,1665648108,13066.488153029997,152.56636445999902,54490.576298880005 2022-10-13,08:01:50.000,286,11049930,-795,0,1665648109,13066.494889339992,152.59456098000373,54490.66014432 2022-10-13,08:01:51.000,286,11049914,-795,0,1665648110,13066.568988749998,152.57341358999838,54490.625208720005 2022-10-13,08:01:52.000,286,11049933,-795,0,1665648111,13066.609406609998,152.58046271999774,54490.576298880005 2022-10-13,08:01:53.000,286,11049936,-795,0,1665648112,13066.602670300003,152.53111881000223,54490.56232464 2022-10-13,08:01:54.000,286,11049919,-795,0,1665648113,13066.744132809989,152.50997142000415,54490.71604128001 2022-10-13,08:01:55.000,286,11049989,-795,0,1665648114,13066.744132809989,152.52406968000287,54490.61123448 2022-10-13,08:01:56.000,286,11049956,-795,0,1665648115,13066.798023289994,152.5522662000003,54490.68809280001 2022-10-13,08:01:57.000,286,11049960,-795,0,1665648116,13066.838441149994,152.5522662000003,54490.63219584 2022-10-13,08:01:58.000,286,11049935,-795,0,1665648117,13066.804759599989,152.53111881000223,54490.63918296001 2022-10-13,08:01:59.000,286,11049964,-795,0,1665648118,13066.94622210999,152.52406968000287,54490.77892536 2022-10-13,08:02:00.000,286,11049962,-795,0,1665648119,13067.000112589994,152.50997142000415,54490.8278352 2022-10-13,08:02:01.000,286,11049973,-795,0,1665648120,13067.06747568999,152.50997142000415,54490.841809440004 2022-10-13,08:02:02.000,286,11049944,-795,0,1665648121,13067.06747568999,152.56636445999902,54490.79988672 2022-10-13,08:02:03.000,286,11049945,-795,0,1665648122,13067.101157239995,152.52406968000287,54490.81386096001 2022-10-13,08:02:04.000,286,11049893,-795,0,1665648123,13067.12810247999,152.54521707000094,54490.85578368001 2022-10-13,08:02:05.000,286,11049957,-795,0,1665648124,13067.181992959995,152.57341358999838,54490.91866776 2022-10-13,08:02:06.000,286,11049969,-795,0,1665648125,13067.202201889995,152.55931532999966,54490.98155184001 2022-10-13,08:02:07.000,286,11049927,-795,0,1665648126,13067.161784029995,152.55931532999966,54490.89071928 2022-10-13,08:02:08.000,286,11049971,-795,0,1665648127,13067.17525665,152.58046271999774,54491.030461680006 2022-10-13,08:02:09.000,286,11049953,-795,0,1665648128,13067.23588344,152.60865924000245,54491.08635864 2022-10-13,08:02:10.000,286,11049929,-795,0,1665648129,13067.23588344,152.6157083700018,54491.16321696 2022-10-13,08:02:11.000,286,11049930,-795,0,1665648130,13067.22914712999,152.60865924000245,54491.05841016 2022-10-13,08:02:12.000,286,11049955,-795,0,1665648131,13067.18872926999,152.6368557599999,54491.14225560001 2022-10-13,08:02:13.000,286,11049968,-795,0,1665648132,13067.16852033999,152.62275750000117,54491.10033288001 2022-10-13,08:02:14.000,286,11049921,-795,0,1665648133,13067.20893819999,152.6368557599999,54491.30994648001 2022-10-13,08:02:15.000,286,11049956,-795,0,1665648134,13067.13483879,152.65800314999797,54491.31693360001 2022-10-13,08:02:16.000,286,11049909,-795,0,1665648135,13067.12810247999,152.64390488999925,54491.31693360001 2022-10-13,08:02:17.000,286,11049937,-795,0,1665648136,13067.080948309995,152.6650522800046,54491.26802376001 2022-10-13,08:02:18.000,286,11049958,-795,0,1665648137,13067.09442093,152.69324880000204,54491.42872752 2022-10-13,08:02:19.000,286,11049928,-795,0,1665648138,13067.03379414,152.68619967000268,54491.414753280005 2022-10-13,08:02:20.000,286,11049970,-795,0,1665648139,13066.92601317999,152.67210141000396,54491.40776616001 2022-10-13,08:02:21.000,286,11049936,-795,0,1665648140,13066.845177459989,152.68619967000268,54491.365843440006 2022-10-13,08:02:22.000,286,11049878,-795,0,1665648141,13066.744132809989,152.6650522800046,54491.3518692 2022-10-13,08:02:23.000,286,11049916,-795,0,1665648142,13066.676769709993,152.64390488999925,54491.344882080004 2022-10-13,08:02:24.000,286,11049974,-795,0,1665648143,13066.663297089988,152.6650522800046,54491.49859872 2022-10-13,08:02:25.000,286,11049913,-795,0,1665648144,13066.622879230003,152.6368557599999,54491.4916116 2022-10-13,08:02:26.000,286,11049965,-795,0,1665648145,13066.521834580002,152.62275750000117,54491.48462448001 2022-10-13,08:02:27.000,286,11049986,-795,0,1665648146,13066.400581000002,152.58751185000438,54491.295972240005 2022-10-13,08:02:28.000,286,11049895,-795,0,1665648147,13066.339954210001,152.59456098000373,54491.33090784 2022-10-13,08:02:29.000,286,11049947,-795,0,1665648148,13066.17828277,152.62275750000117,54491.37283056 2022-10-13,08:02:30.000,286,11049898,-795,0,1665648149,13066.11091966999,152.5522662000003,54491.39379192 2022-10-13,08:02:31.000,286,11049929,-795,0,1665648150,13066.17828277,152.53111881000223,54491.39379192 2022-10-13,08:02:32.000,286,11049967,-795,0,1665648151,13066.043556569995,152.5029222900048,54491.365843440006 2022-10-13,08:02:33.000,286,11049959,-795,0,1665648152,13065.96945715999,152.5029222900048,54491.33789496001 2022-10-13,08:02:34.000,286,11049951,-795,0,1665648153,13065.93577561,152.5029222900048,54491.40776616001 2022-10-13,08:02:35.000,286,11049890,-795,0,1665648154,13065.821258339995,152.5029222900048,54491.25404952 2022-10-13,08:02:36.000,286,11049976,-795,0,1665648155,13065.77410417,152.47472577000008,54491.33789496001 2022-10-13,08:02:37.000,286,11049981,-795,0,1665648156,13065.679795829994,152.46767664000072,54491.2121268 2022-10-13,08:02:38.000,286,11049920,-795,0,1665648157,13065.612432729999,152.41833272999793,54491.198152560006 2022-10-13,08:02:39.000,286,11049951,-795,0,1665648158,13065.625905349989,152.43243099000392,54491.25404952 2022-10-13,08:02:40.000,286,11049909,-795,0,1665648159,13065.538333319993,152.43243099000392,54491.25404952 2022-10-13,08:02:41.000,286,11049969,-795,0,1665648160,13065.477706529993,152.41833272999793,54491.10033288001 2022-10-13,08:02:42.000,286,11049943,-795,0,1665648161,13065.410343429998,152.36193969000306,54491.02347456001 2022-10-13,08:02:43.000,286,11049842,-795,0,1665648162,13065.410343429998,152.3901362100005,54491.11430712 2022-10-13,08:02:44.000,286,11049974,-795,0,1665648163,13065.342980330002,152.36898882000241,54491.01648744 2022-10-13,08:02:45.000,286,11049959,-795,0,1665648164,13065.329507709997,152.37603795000177,54491.030461680006 2022-10-13,08:02:46.000,286,11049942,-795,0,1665648165,13065.289089849997,152.3548905600037,54490.960590480005 2022-10-13,08:02:47.000,286,11049947,-795,0,1665648166,13065.228463059997,152.31259578000027,54490.86975792 2022-10-13,08:02:48.000,286,11049929,-795,0,1665648167,13065.194781509992,152.31964490999962,54490.88373216001 2022-10-13,08:02:49.000,286,11049953,-795,0,1665648168,13065.275617229992,152.31964490999962,54490.98155184001 2022-10-13,08:02:50.000,286,11049958,-795,0,1665648169,13065.248671989997,152.31964490999962,54490.93962912 2022-10-13,08:02:51.000,286,11049945,-795,0,1665648170,13065.262144610002,152.3055466500009,54490.90469352001 2022-10-13,08:02:52.000,286,11049949,-795,0,1665648171,13065.167836269997,152.28439926000283,54490.70905416 2022-10-13,08:02:53.000,286,11049921,-795,0,1665648172,13065.221726750002,152.2703010000041,54490.674118560004 2022-10-13,08:02:54.000,286,11049958,-795,0,1665648173,13065.275617229992,152.32669403999898,54490.71604128001 2022-10-13,08:02:55.000,286,11049951,-795,0,1665648174,13065.140891030002,152.25620273999812,54490.43655648 2022-10-13,08:02:56.000,286,11049920,-795,0,1665648175,13065.268880919997,152.2703010000041,54490.68809280001 2022-10-13,08:02:57.000,286,11049909,-795,0,1665648176,13065.356452949993,152.27735013000347,54490.743989760005 2022-10-13,08:02:58.000,286,11049938,-795,0,1665648177,13065.430552359998,152.24915360999876,54490.70206704 2022-10-13,08:02:59.000,286,11049961,-795,0,1665648178,13065.484442839988,152.19980970000324,54490.71604128001 2022-10-13,08:03:00.000,286,11049910,-795,0,1665648179,13065.524860699988,152.19276057000388,54490.64617008001 2022-10-13,08:03:01.000,286,11049968,-795,0,1665648180,13065.598960109994,152.1786623099979,54490.625208720005 2022-10-13,08:03:02.000,286,11049954,-795,0,1665648181,13065.673059519999,152.17161317999853,54490.52040192001 2022-10-13,08:03:03.000,286,11049963,-795,0,1665648182,13065.666323209989,152.16456404999917,54490.5134148 2022-10-13,08:03:04.000,286,11049977,-795,0,1665648183,13065.78757678999,152.1575149199998,54490.66014432 2022-10-13,08:03:05.000,286,11049971,-795,0,1665648184,13065.89535775,152.15046579000045,54490.61123448 2022-10-13,08:03:06.000,286,11049960,-795,0,1665648185,13065.96945715999,152.11522014000366,54490.583286 2022-10-13,08:03:07.000,286,11049924,-795,0,1665648186,13065.94924822999,152.12226927000302,54490.47847920001 2022-10-13,08:03:08.000,286,11049871,-795,0,1665648187,13066.03008394999,152.10112187999766,54490.52040192001 2022-10-13,08:03:09.000,286,11049953,-795,0,1665648188,13066.13786491,152.13636753000173,54490.63219584 2022-10-13,08:03:10.000,286,11049966,-795,0,1665648189,13066.259118490001,152.1434166600011,54490.60424736 2022-10-13,08:03:11.000,286,11049962,-795,0,1665648190,13066.346690519997,152.15046579000045,54490.63219584 2022-10-13,08:03:12.000,286,11049950,-795,0,1665648191,13066.366899449997,152.16456404999917,54490.61822160001 2022-10-13,08:03:13.000,286,11049933,-795,0,1665648192,13066.447735169997,152.19276057000388,54490.6531572 2022-10-13,08:03:14.000,286,11049940,-795,0,1665648193,13066.575725059993,152.16456404999917,54490.757964 2022-10-13,08:03:15.000,286,11049898,-795,0,1665648194,13066.622879230003,152.1575149199998,54490.83482232001 2022-10-13,08:03:16.000,286,11049975,-795,0,1665648195,13066.690242329998,152.19980970000324,54490.82084808 2022-10-13,08:03:17.000,286,11049958,-795,0,1665648196,13066.696978639993,152.1575149199998,54490.66014432 2022-10-13,08:03:18.000,286,11049942,-795,0,1665648197,13066.757605429993,152.19980970000324,54490.68110568 2022-10-13,08:03:19.000,286,11049956,-795,0,1665648198,13066.845177459989,152.1786623099979,54490.81386096001 2022-10-13,08:03:20.000,286,11049936,-795,0,1665648199,13066.885595319989,152.19980970000324,54490.89071928 2022-10-13,08:03:21.000,286,11049922,-795,0,1665648200,13066.90580424999,152.19276057000388,54490.89071928 2022-10-13,08:03:22.000,286,11049956,-795,0,1665648201,13066.912540559999,152.19276057000388,54490.91866776 2022-10-13,08:03:23.000,286,11049882,-795,0,1665648202,13066.952958419999,152.16456404999917,54490.98155184001 2022-10-13,08:03:24.000,286,11049935,-795,0,1665648203,13066.952958419999,152.16456404999917,54491.02347456001 2022-10-13,08:03:25.000,286,11049945,-795,0,1665648204,13067.02705782999,152.13636753000173,54491.030461680006 2022-10-13,08:03:26.000,286,11049918,-795,0,1665648205,13067.020321519994,152.12226927000302,54491.09334576 2022-10-13,08:03:27.000,286,11049917,-795,0,1665648206,13066.96643103999,152.07997448999959,54490.960590480005 2022-10-13,08:03:28.000,286,11049965,-795,0,1665648207,13066.99337628,152.0940727499983,54491.079371520005 2022-10-13,08:03:29.000,286,11049959,-795,0,1665648208,13067.074212,152.10112187999766,54491.23308816 2022-10-13,08:03:30.000,286,11049937,-795,0,1665648209,13067.01358521,152.0940727499983,54491.20513968 2022-10-13,08:03:31.000,286,11049905,-795,0,1665648210,13067.000112589994,152.1081710100043,54491.2121268 2022-10-13,08:03:32.000,286,11049942,-795,0,1665648211,13067.02705782999,152.10112187999766,54491.10732 2022-10-13,08:03:33.000,286,11049978,-795,0,1665648212,13066.912540559999,152.0588271000015,54490.87674504 2022-10-13,08:03:34.000,286,11049975,-795,0,1665648213,13067.00684889999,152.07997448999959,54491.2121268 2022-10-13,08:03:35.000,286,11049946,-795,0,1665648214,13067.00684889999,152.0447288400028,54491.30994648001 2022-10-13,08:03:36.000,286,11049953,-795,0,1665648215,13067.01358521,152.03063058000407,54491.40776616001 2022-10-13,08:03:37.000,286,11049945,-795,0,1665648216,13066.96643103999,152.07997448999959,54491.38680480001 2022-10-13,08:03:38.000,286,11049951,-795,0,1665648217,13066.919276869994,152.06587623000087,54491.28898512001 2022-10-13,08:03:39.000,286,11049936,-795,0,1665648218,13066.92601317999,152.05177797000215,54491.3518692 2022-10-13,08:03:40.000,286,11049933,-795,0,1665648219,13066.878859009994,152.08702361999894,54491.35885632001 2022-10-13,08:03:41.000,286,11049969,-795,0,1665648220,13066.858650079994,152.1081710100043,54491.48462448001 2022-10-13,08:03:42.000,286,11049971,-795,0,1665648221,13066.804759599989,152.05177797000215,54491.3518692 2022-10-13,08:03:43.000,286,11049938,-795,0,1665648222,13066.696978639993,152.10112187999766,54491.32392072 2022-10-13,08:03:44.000,286,11049984,-795,0,1665648223,13066.757605429993,152.07997448999959,54491.4916116 2022-10-13,08:03:45.000,286,11049921,-795,0,1665648224,13066.723923879988,152.1081710100043,54491.47763736001 2022-10-13,08:03:46.000,286,11049958,-795,0,1665648225,13066.670033399998,152.07292536000023,54491.49859872 2022-10-13,08:03:47.000,286,11049888,-795,0,1665648226,13066.676769709993,152.11522014000366,54491.37981768 2022-10-13,08:03:48.000,286,11049941,-795,0,1665648227,13066.636351849993,152.12226927000302,54491.40077904 2022-10-13,08:03:49.000,286,11049941,-795,0,1665648228,13066.616142919993,152.12226927000302,54491.48462448001 2022-10-13,08:03:50.000,286,11049989,-795,0,1665648229,13066.616142919993,152.13636753000173,54491.50558584001 2022-10-13,08:03:51.000,286,11049935,-795,0,1665648230,13066.609406609998,152.13636753000173,54491.533534320006 2022-10-13,08:03:52.000,286,11049926,-795,0,1665648231,13066.575725059993,152.16456404999917,54491.54750856 2022-10-13,08:03:53.000,286,11049958,-795,0,1665648232,13066.562252440002,152.18571144000452,54491.54052144 2022-10-13,08:03:54.000,286,11049959,-795,0,1665648233,13066.562252440002,152.1575149199998,54491.47763736001 2022-10-13,08:03:55.000,286,11049913,-795,0,1665648234,13066.602670300003,152.19276057000388,54491.51956008 2022-10-13,08:03:56.000,286,11049968,-795,0,1665648235,13066.582461370002,152.19276057000388,54491.49859872 2022-10-13,08:03:57.000,286,11049958,-795,0,1665648236,13066.555516129993,152.22800622000068,54491.4916116 2022-10-13,08:03:58.000,286,11049975,-795,0,1665648237,13066.521834580002,152.21390796000196,54491.4217404 2022-10-13,08:03:59.000,286,11049939,-795,0,1665648238,13066.488153029997,152.24915360999876,54491.44968888 2022-10-13,08:04:00.000,286,11050009,-795,0,1665648239,13066.609406609998,152.24915360999876,54491.65231536001 2022-10-13,08:04:01.000,286,11049928,-795,0,1665648240,13066.555516129993,152.2703010000041,54491.5614828 2022-10-13,08:04:02.000,286,11049909,-795,0,1665648241,13066.595933989993,152.26325187000475,54491.52654720001 2022-10-13,08:04:03.000,286,11049882,-795,0,1665648242,13066.595933989993,152.24915360999876,54491.62436688001 2022-10-13,08:04:04.000,286,11049897,-795,0,1665648243,13066.622879230003,152.25620273999812,54491.582444160005 2022-10-13,08:04:05.000,286,11049924,-795,0,1665648244,13066.602670300003,152.2914483900022,54491.5614828 2022-10-13,08:04:06.000,286,11049954,-795,0,1665648245,13066.616142919993,152.33374316999834,54491.54052144 2022-10-13,08:04:07.000,286,11049913,-795,0,1665648246,13066.609406609998,152.31964490999962,54491.533534320006 2022-10-13,08:04:08.000,286,11049951,-795,0,1665648247,13066.622879230003,152.3407922999977,54491.64532824001 2022-10-13,08:04:09.000,286,11049916,-795,0,1665648248,13066.676769709993,152.3548905600037,54491.61039264 2022-10-13,08:04:10.000,286,11049960,-795,0,1665648249,13066.696978639993,152.3407922999977,54491.799044880005 2022-10-13,08:04:11.000,286,11049898,-795,0,1665648250,13066.730660189998,152.36193969000306,54491.70821232 2022-10-13,08:04:12.000,286,11049905,-795,0,1665648251,13066.649824469998,152.29849752000155,54491.65930248 2022-10-13,08:04:13.000,286,11049921,-795,0,1665648252,13066.649824469998,152.36193969000306,54491.631354000005 2022-10-13,08:04:14.000,286,11049983,-795,0,1665648253,13066.690242329998,152.32669403999898,54491.7361608 2022-10-13,08:04:15.000,286,11049931,-795,0,1665648254,13066.609406609998,152.36193969000306,54491.77808352 2022-10-13,08:04:16.000,286,11049949,-795,0,1665648255,13066.575725059993,152.32669403999898,54491.77109640001 2022-10-13,08:04:17.000,286,11050018,-795,0,1665648256,13066.589197679998,152.34784143000434,54491.74314792001 2022-10-13,08:04:18.000,286,11049919,-795,0,1665648257,13066.609406609998,152.31259578000027,54491.84096760001 2022-10-13,08:04:19.000,286,11049959,-795,0,1665648258,13066.595933989993,152.3407922999977,54491.799044880005 2022-10-13,08:04:20.000,286,11049978,-795,0,1665648259,13066.629615539998,152.3055466500009,54491.847954720004 2022-10-13,08:04:21.000,286,11049938,-795,0,1665648260,13066.535307199993,152.3548905600037,54491.799044880005 2022-10-13,08:04:22.000,286,11049932,-795,0,1665648261,13066.535307199993,152.27735013000347,54491.78507064 2022-10-13,08:04:23.000,286,11049965,-795,0,1665648262,13066.481416720002,152.29849752000155,54491.75712216 2022-10-13,08:04:24.000,286,11049957,-795,0,1665648263,13066.494889339992,152.2703010000041,54491.74314792001 2022-10-13,08:04:25.000,286,11049945,-795,0,1665648264,13066.542043510002,152.3055466500009,54491.84096760001 2022-10-13,08:04:26.000,286,11049959,-795,0,1665648265,13066.528570889997,152.2421044799994,54491.93180016 2022-10-13,08:04:27.000,286,11049917,-795,0,1665648266,13066.467944099997,152.28439926000283,54491.84096760001 2022-10-13,08:04:28.000,286,11049884,-795,0,1665648267,13066.387108379997,152.25620273999812,54491.68725096 2022-10-13,08:04:29.000,286,11049910,-795,0,1665648268,13066.380372070002,152.25620273999812,54491.70821232 2022-10-13,08:04:30.000,286,11050001,-795,0,1665648269,13066.339954210001,152.2421044799994,54491.680263840004 2022-10-13,08:04:31.000,286,11049943,-795,0,1665648270,13066.319745280001,152.22800622000068,54491.56846992 2022-10-13,08:04:32.000,286,11049965,-795,0,1665648271,13066.259118490001,152.22095709000132,54491.64532824001 2022-10-13,08:04:33.000,286,11049937,-795,0,1665648272,13066.319745280001,152.22800622000068,54491.7361608 2022-10-13,08:04:34.000,286,11049945,-795,0,1665648273,13066.360163140002,152.13636753000173,54491.799044880005 2022-10-13,08:04:35.000,286,11049896,-795,0,1665648274,13066.286063729996,152.15046579000045,54491.806032 2022-10-13,08:04:36.000,286,11049916,-795,0,1665648275,13066.299536350001,152.12931840000238,54491.68725096 2022-10-13,08:04:37.000,286,11049934,-795,0,1665648276,13066.225436939996,152.1081710100043,54491.631354000005 2022-10-13,08:04:38.000,286,11050000,-795,0,1665648277,13066.232173249991,152.07292536000023,54491.64532824001 2022-10-13,08:04:39.000,286,11049953,-795,0,1665648278,13066.164810149996,152.05177797000215,54491.68725096 2022-10-13,08:04:40.000,286,11049977,-795,0,1665648279,13066.1984917,152.03767971000343,54491.64532824001 2022-10-13,08:04:41.000,286,11049964,-795,0,1665648280,13066.13786491,152.07292536000023,54491.63834112 2022-10-13,08:04:42.000,286,11049990,-795,0,1665648281,13066.171546459991,152.03063058000407,54491.56846992 2022-10-13,08:04:43.000,286,11049904,-795,0,1665648282,13066.151337529991,152.00948318999872,54491.60340552001 2022-10-13,08:04:44.000,286,11049930,-795,0,1665648283,13066.205228009996,151.9601392800032,54491.533534320006 2022-10-13,08:04:45.000,286,11049919,-795,0,1665648284,13066.205228009996,151.95309015000385,54491.54052144 2022-10-13,08:04:46.000,286,11049949,-795,0,1665648285,13066.185019079996,151.9460410200045,54491.44968888 2022-10-13,08:04:47.000,286,11049945,-795,0,1665648286,13066.15807384,151.91784449999977,54491.414753280005 2022-10-13,08:04:48.000,286,11049971,-795,0,1665648287,13066.265854799996,151.90374624000106,54491.48462448001 2022-10-13,08:04:49.000,286,11049967,-795,0,1665648288,13066.292800039992,151.92489362999913,54491.50558584001 2022-10-13,08:04:50.000,286,11049964,-795,0,1665648289,13066.299536350001,151.90374624000106,54491.48462448001 2022-10-13,08:04:51.000,286,11049944,-795,0,1665648290,13066.1984917,151.86850059000426,54491.48462448001 2022-10-13,08:04:52.000,286,11049935,-795,0,1665648291,13066.232173249991,151.8473531999989,54491.38680480001 2022-10-13,08:04:53.000,286,11049953,-795,0,1665648292,13066.232173249991,151.86850059000426,54491.30994648001 2022-10-13,08:04:54.000,286,11049956,-795,0,1665648293,13066.232173249991,151.8121075500021,54491.295972240005 2022-10-13,08:04:55.000,286,11049932,-795,0,1665648294,13066.279327420001,151.85440232999827,54491.42872752 2022-10-13,08:04:56.000,286,11049941,-795,0,1665648295,13066.360163140002,151.80505842000275,54491.44968888 2022-10-13,08:04:57.000,286,11049938,-795,0,1665648296,13066.339954210001,151.7980092900034,54491.40776616001 2022-10-13,08:04:58.000,286,11049936,-795,0,1665648297,13066.360163140002,151.79096016000403,54491.30295936 2022-10-13,08:04:59.000,286,11049940,-795,0,1665648298,13066.434262549992,151.77686189999804,54491.45667600001 2022-10-13,08:05:00.000,286,11049938,-795,0,1665648299,13066.427526239997,151.7486653800006,54491.40077904 2022-10-13,08:05:01.000,286,11049925,-795,0,1665648300,13066.467944099997,151.7486653800006,54491.43571464001 2022-10-13,08:05:02.000,286,11049914,-795,0,1665648301,13066.528570889997,151.72046886000317,54491.4217404 2022-10-13,08:05:03.000,286,11049942,-795,0,1665648302,13066.535307199993,151.72751799000253,54491.33090784 2022-10-13,08:05:04.000,286,11049969,-795,0,1665648303,13066.636351849993,151.72046886000317,54491.38680480001 2022-10-13,08:05:05.000,286,11049939,-795,0,1665648304,13066.744132809989,151.72751799000253,54491.48462448001 2022-10-13,08:05:06.000,286,11049946,-795,0,1665648305,13066.811495909998,151.72046886000317,54491.56846992 2022-10-13,08:05:07.000,286,11049937,-795,0,1665648306,13066.804759599989,151.72751799000253,54491.4916116 2022-10-13,08:05:08.000,286,11049921,-795,0,1665648307,13066.845177459989,151.7486653800006,54491.4217404 2022-10-13,08:05:09.000,286,11049987,-795,0,1665648308,13066.865386389989,151.76276363999932,54491.45667600001 2022-10-13,08:05:10.000,286,11049942,-795,0,1665648309,13066.98663996999,151.76981276999868,54491.533534320006 2022-10-13,08:05:11.000,286,11049965,-795,0,1665648310,13066.979903659994,151.79096016000403,54491.62436688001 2022-10-13,08:05:12.000,286,11049954,-795,0,1665648311,13067.08768461999,151.78391103000467,54491.54052144 2022-10-13,08:05:13.000,286,11049897,-795,0,1665648312,13067.101157239995,151.79096016000403,54491.56846992 2022-10-13,08:05:14.000,286,11049964,-795,0,1665648313,13067.20893819999,151.7980092900034,54491.701225200006 2022-10-13,08:05:15.000,286,11049952,-795,0,1665648314,13067.22914712999,151.80505842000275,54491.72917368 2022-10-13,08:05:16.000,286,11049947,-795,0,1665648315,13067.24935605999,151.8332549400002,54491.75712216 2022-10-13,08:05:17.000,286,11049948,-795,0,1665648316,13067.242619749995,151.8332549400002,54491.65930248 2022-10-13,08:05:18.000,286,11049990,-795,0,1665648317,13067.35713702,151.88964798000234,54491.72218656001 2022-10-13,08:05:19.000,286,11049939,-795,0,1665648318,13067.384082259996,151.88259885000298,54491.86192896001 2022-10-13,08:05:20.000,286,11049907,-795,0,1665648319,13067.464917979996,151.9460410200045,54491.91083880001 2022-10-13,08:05:21.000,286,11049959,-795,0,1665648320,13067.444709049996,151.93899188999785,54491.90385168 2022-10-13,08:05:22.000,286,11050003,-795,0,1665648321,13067.458181670001,151.95309015000385,54491.85494184 2022-10-13,08:05:23.000,286,11049921,-795,0,1665648322,13067.619853110002,151.96718841000256,54492.00167136 2022-10-13,08:05:24.000,286,11049942,-795,0,1665648323,13067.640062040002,152.01653231999808,54491.93878728001 2022-10-13,08:05:25.000,286,11049916,-795,0,1665648324,13067.720897760002,152.00243405999936,54492.06455544 2022-10-13,08:05:26.000,286,11049971,-795,0,1665648325,13067.768051929997,152.08702361999894,54492.10647816001 2022-10-13,08:05:27.000,286,11049914,-795,0,1665648326,13067.727634069997,152.0447288400028,54492.07154256 2022-10-13,08:05:28.000,286,11049988,-795,0,1665648327,13067.842151340003,152.0940727499983,54492.21128496 2022-10-13,08:05:29.000,286,11049955,-795,0,1665648328,13067.882569199988,152.11522014000366,54492.31609176001 2022-10-13,08:05:30.000,286,11049926,-795,0,1665648329,13067.943195989988,152.10112187999766,54492.38596296 2022-10-13,08:05:31.000,286,11049948,-795,0,1665648330,13067.916250749993,152.13636753000173,54492.27416904001 2022-10-13,08:05:32.000,286,11049924,-795,0,1665648331,13067.909514439998,152.1575149199998,54492.2601948 2022-10-13,08:05:33.000,286,11049945,-795,0,1665648332,13067.882569199988,152.2068588300026,54492.21128496 2022-10-13,08:05:34.000,286,11049903,-795,0,1665648333,13067.909514439998,152.2068588300026,54492.32307888001 2022-10-13,08:05:35.000,286,11049955,-795,0,1665648334,13067.970141229998,152.22800622000068,54492.46282128001 2022-10-13,08:05:36.000,286,11049949,-795,0,1665648335,13068.037504329994,152.28439926000283,54492.504744 2022-10-13,08:05:37.000,286,11049967,-795,0,1665648336,13067.983613849989,152.33374316999834,54492.351027360004 2022-10-13,08:05:38.000,286,11049940,-795,0,1665648337,13068.071185879999,152.3407922999977,54492.539679600006 2022-10-13,08:05:39.000,286,11049888,-795,0,1665648338,13068.098131119994,152.3548905600037,54492.59557656 2022-10-13,08:05:40.000,286,11049964,-795,0,1665648339,13068.044240639989,152.37603795000177,54492.69339624 2022-10-13,08:05:41.000,286,11049925,-795,0,1665648340,13068.050976949999,152.3901362100005,54492.56064096001 2022-10-13,08:05:42.000,286,11049961,-795,0,1665648341,13068.050976949999,152.43243099000392,54492.58160232001 2022-10-13,08:05:43.000,286,11049926,-795,0,1665648342,13068.037504329994,152.49587315999815,54492.70038336001 2022-10-13,08:05:44.000,286,11049914,-795,0,1665648343,13068.091394809999,152.5029222900048,54492.805190160005 2022-10-13,08:05:45.000,286,11049954,-795,0,1665648344,13068.098131119994,152.58046271999774,54492.86807424001 2022-10-13,08:05:46.000,286,11049956,-795,0,1665648345,13068.131812669999,152.58046271999774,54492.89602272001 2022-10-13,08:05:47.000,286,11049955,-795,0,1665648346,13068.057713259994,152.60865924000245,54492.81217728 2022-10-13,08:05:48.000,286,11049970,-795,0,1665648347,13068.077922189994,152.6509540199986,54492.82615152001 2022-10-13,08:05:49.000,286,11049918,-795,0,1665648348,13068.091394809999,152.72144531999948,54492.93794544 2022-10-13,08:05:50.000,286,11049953,-795,0,1665648349,13068.037504329994,152.72144531999948,54492.94493256001 2022-10-13,08:05:51.000,286,11049979,-795,0,1665648350,13068.064449569989,152.75669097000355,54493.021790880004 2022-10-13,08:05:52.000,286,11049971,-795,0,1665648351,13068.050976949999,152.7989857499997,54493.021790880004 2022-10-13,08:05:53.000,286,11049929,-795,0,1665648352,13068.071185879999,152.82013313999778,54493.03576512001 2022-10-13,08:05:54.000,286,11049932,-795,0,1665648353,13067.983613849989,152.80603487999906,54493.028778 2022-10-13,08:05:55.000,286,11049891,-795,0,1665648354,13068.044240639989,152.85537879000185,54493.13358480001 2022-10-13,08:05:56.000,286,11049934,-795,0,1665648355,13068.030768019999,152.93996835000144,54493.1685204 2022-10-13,08:05:57.000,286,11049922,-795,0,1665648356,13067.997086469994,152.91882096000336,54493.18249464001 2022-10-13,08:05:58.000,286,11049948,-795,0,1665648357,13067.855623959993,152.98931226000423,54492.95191968 2022-10-13,08:05:59.000,286,11049924,-795,0,1665648358,13067.956668609993,153.00341052000294,54493.18249464001 2022-10-13,08:06:00.000,286,11049954,-795,0,1665648359,13068.017295399994,153.06685269000445,54493.2733272 2022-10-13,08:06:01.000,286,11049904,-795,0,1665648360,13068.017295399994,153.13734398999804,54493.29428856 2022-10-13,08:06:02.000,286,11049941,-795,0,1665648361,13067.922987059988,153.1091474700006,54493.1685204 2022-10-13,08:06:03.000,286,11049902,-795,0,1665648362,13068.037504329994,153.15144225000404,54493.43403096 2022-10-13,08:06:04.000,286,11049909,-795,0,1665648363,13068.037504329994,153.21488441999827,54493.40608248 2022-10-13,08:06:05.000,286,11049939,-795,0,1665648364,13068.030768019999,153.21488441999827,54493.38512112 2022-10-13,08:06:06.000,286,11049943,-795,0,1665648365,13068.017295399994,153.2571792000017,54493.33621128 2022-10-13,08:06:07.000,286,11049981,-795,0,1665648366,13068.050976949999,153.31357224000385,54493.38512112 2022-10-13,08:06:08.000,286,11049941,-795,0,1665648367,13068.050976949999,153.31357224000385,54493.45499232 2022-10-13,08:06:09.000,286,11049929,-795,0,1665648368,13068.10486742999,153.34881789000065,54493.6226832 2022-10-13,08:06:10.000,286,11049902,-795,0,1665648369,13068.077922189994,153.39111267000408,54493.62967032 2022-10-13,08:06:11.000,286,11049935,-795,0,1665648370,13068.10486742999,153.4404565799996,54493.56678624001 2022-10-13,08:06:12.000,286,11049900,-795,0,1665648371,13068.037504329994,153.4193091900015,54493.51787640001 2022-10-13,08:06:13.000,286,11049938,-795,0,1665648372,13068.10486742999,153.48275136000302,54493.57377336 2022-10-13,08:06:14.000,286,11049957,-795,0,1665648373,13068.16549421999,153.51094788000046,54493.713515760006 2022-10-13,08:06:15.000,286,11049952,-795,0,1665648374,13068.18570314999,153.51799700999982,54493.762425600005 2022-10-13,08:06:16.000,286,11049935,-795,0,1665648375,13068.19243946,153.52504613999918,54493.79037408 2022-10-13,08:06:17.000,286,11049921,-795,0,1665648376,13068.21264839,153.5532426600039,54493.79037408 2022-10-13,08:06:18.000,286,11049953,-795,0,1665648377,13068.199175769994,153.56029179000325,54493.78338696001 2022-10-13,08:06:19.000,286,11049913,-795,0,1665648378,13068.26653886999,153.58143918000133,54493.860245280004 2022-10-13,08:06:20.000,286,11049932,-795,0,1665648379,13068.25306625,153.61668482999812,54493.85325816001 2022-10-13,08:06:21.000,286,11049919,-795,0,1665648380,13068.28674779999,153.60963569999876,54493.7973612 2022-10-13,08:06:22.000,286,11049936,-795,0,1665648381,13068.300220419995,153.62373396000476,54493.7973612 2022-10-13,08:06:23.000,286,11049877,-795,0,1665648382,13068.320429349995,153.59553744000004,54493.81832256 2022-10-13,08:06:24.000,286,11049939,-795,0,1665648383,13068.37431983,153.61668482999812,54494.02094904001 2022-10-13,08:06:25.000,286,11049973,-795,0,1665648384,13068.401265069995,153.6519304800022,54494.04191040001 2022-10-13,08:06:26.000,286,11049872,-795,0,1665648385,13068.43494662,153.62373396000476,54494.097807360005 2022-10-13,08:06:27.000,286,11049888,-795,0,1665648386,13068.41473769,153.6025865699994,54493.89518088 2022-10-13,08:06:28.000,286,11049874,-795,0,1665648387,13068.461891859995,153.62373396000476,54493.993000559996 2022-10-13,08:06:29.000,286,11049945,-795,0,1665648388,13068.52925495999,153.58848831000068,54494.05588464 2022-10-13,08:06:30.000,286,11049902,-795,0,1665648389,13068.51578234,153.59553744000004,54494.076846 2022-10-13,08:06:31.000,286,11049942,-795,0,1665648390,13068.583145439996,153.58848831000068,54494.09082024001 2022-10-13,08:06:32.000,286,11049989,-795,0,1665648391,13068.562936509996,153.58848831000068,54494.06287176 2022-10-13,08:06:33.000,286,11050011,-795,0,1665648392,13068.5562002,153.57439005000197,54494.027936160004 2022-10-13,08:06:34.000,286,11049940,-795,0,1665648393,13068.59661806,153.5532426600039,54494.02094904001 2022-10-13,08:06:35.000,286,11049957,-795,0,1665648394,13068.704399019996,153.56029179000325,54494.18863992001 2022-10-13,08:06:36.000,286,11049936,-795,0,1665648395,13068.711135329992,153.58143918000133,54494.13973008001 2022-10-13,08:06:37.000,286,11049953,-795,0,1665648396,13068.677453780001,153.58143918000133,54494.03492328 2022-10-13,08:06:38.000,286,11049917,-795,0,1665648397,13068.717871640001,153.54619353000453,54494.027936160004 2022-10-13,08:06:39.000,286,11049957,-795,0,1665648398,13068.738080570001,153.5532426600039,54494.11876872001 2022-10-13,08:06:40.000,286,11049957,-795,0,1665648399,13068.832388909992,153.5532426600039,54494.251524 2022-10-13,08:06:41.000,286,11049936,-795,0,1665648400,13068.859334150002,153.5532426600039,54494.22357552 2022-10-13,08:06:42.000,286,11049934,-795,0,1665648401,13068.866070459997,153.54619353000453,54494.27248536 2022-10-13,08:06:43.000,286,11049918,-795,0,1665648402,13068.852597839992,153.54619353000453,54494.06287176 2022-10-13,08:06:44.000,286,11049920,-795,0,1665648403,13068.879543080002,153.51799700999982,54494.23754976001 2022-10-13,08:06:45.000,286,11049963,-795,0,1665648404,13068.946906179997,153.53209526999854,54494.22357552 2022-10-13,08:06:46.000,286,11049924,-795,0,1665648405,13068.967115109997,153.48275136000302,54494.23754976001 2022-10-13,08:06:47.000,286,11049990,-795,0,1665648406,13068.886279389997,153.48275136000302,54494.18863992001 2022-10-13,08:06:48.000,286,11049923,-795,0,1665648407,13068.994060349993,153.4545548399983,54494.22357552 2022-10-13,08:06:49.000,286,11049951,-795,0,1665648408,13069.074896069993,153.43340745000023,54494.265498240005 2022-10-13,08:06:50.000,286,11049887,-795,0,1665648409,13069.047950829998,153.42635832000087,54494.363317920004 2022-10-13,08:06:51.000,286,11049891,-795,0,1665648410,13069.027741899998,153.46160396999767,54494.23754976001 2022-10-13,08:06:52.000,286,11049952,-795,0,1665648411,13068.987324039997,153.4193091900015,54494.10479448 2022-10-13,08:06:53.000,286,11049888,-795,0,1665648412,13069.000796660002,153.4545548399983,54494.18863992001 2022-10-13,08:06:54.000,286,11049943,-795,0,1665648413,13068.987324039997,153.4052109300028,54494.23754976001 2022-10-13,08:06:55.000,286,11049938,-795,0,1665648414,13069.000796660002,153.39111267000408,54494.23056264 2022-10-13,08:06:56.000,286,11049920,-795,0,1665648415,13068.946906179997,153.38406354000472,54494.24453688 2022-10-13,08:06:57.000,286,11049983,-795,0,1665648416,13068.940169870002,153.36996527999872,54494.12575584 2022-10-13,08:06:58.000,286,11049942,-795,0,1665648417,13069.068159759998,153.33471963000193,54494.3213952 2022-10-13,08:06:59.000,286,11049904,-795,0,1665648418,13069.014269279993,153.3065231100045,54494.25851112001 2022-10-13,08:07:00.000,286,11049944,-795,0,1665648419,13069.027741899998,153.31357224000385,54494.18863992001 2022-10-13,08:07:01.000,286,11049938,-795,0,1665648420,13069.000796660002,153.2924248499985,54494.20960128001 2022-10-13,08:07:02.000,286,11049963,-795,0,1665648421,13068.919960940002,153.27832658999978,54494.08383312 2022-10-13,08:07:03.000,286,11049929,-795,0,1665648422,13068.926697249997,153.27127746000042,54494.097807360005 2022-10-13,08:07:04.000,286,11049941,-795,0,1665648423,13068.953642489992,153.2571792000017,54494.15370432 2022-10-13,08:07:05.000,286,11049969,-795,0,1665648424,13068.906488319997,153.26422833000106,54494.17466568 2022-10-13,08:07:06.000,286,11049981,-795,0,1665648425,13068.933433559992,153.21488441999827,54494.23754976001 2022-10-13,08:07:07.000,286,11049917,-795,0,1665648426,13068.919960940002,153.2219335500049,54494.195627040004 2022-10-13,08:07:08.000,286,11049928,-795,0,1665648427,13068.866070459997,153.21488441999827,54494.076846 2022-10-13,08:07:09.000,286,11049910,-795,0,1665648428,13068.812179979992,153.1937370300002,54494.02094904001 2022-10-13,08:07:10.000,286,11049965,-795,0,1665648429,13068.785234739997,153.18668790000083,54494.09082024001 2022-10-13,08:07:11.000,286,11049956,-795,0,1665648430,13068.771762119992,153.1584913800034,54494.13274296 2022-10-13,08:07:12.000,286,11049968,-795,0,1665648431,13068.738080570001,153.1584913800034,54494.01396192 2022-10-13,08:07:13.000,286,11049974,-795,0,1665648432,13068.758289500001,153.16554051000276,54493.98601344 2022-10-13,08:07:14.000,286,11049944,-795,0,1665648433,13068.778498430001,153.17258964000212,54494.09082024001 2022-10-13,08:07:15.000,286,11049908,-795,0,1665648434,13068.751553189992,153.17963877000147,54494.05588464 2022-10-13,08:07:16.000,286,11049914,-795,0,1665648435,13068.724607949996,153.15144225000404,54493.98601344 2022-10-13,08:07:17.000,286,11049896,-795,0,1665648436,13068.684190089996,153.12324572999933,54493.860245280004 2022-10-13,08:07:18.000,286,11049954,-795,0,1665648437,13068.670717469991,153.13029485999868,54493.92312936001 2022-10-13,08:07:19.000,286,11049954,-795,0,1665648438,13068.684190089996,153.17963877000147,54493.87421952001 2022-10-13,08:07:20.000,286,11049953,-795,0,1665648439,13068.704399019996,153.12324572999933,54493.98601344 2022-10-13,08:07:21.000,286,11049990,-795,0,1665648440,13068.711135329992,153.10209834000125,54494.04191040001 2022-10-13,08:07:22.000,286,11049945,-795,0,1665648441,13068.650508539991,153.1091474700006,54493.94409072 2022-10-13,08:07:23.000,286,11049913,-795,0,1665648442,13068.603354369996,153.0950492100019,54493.81832256 2022-10-13,08:07:24.000,286,11049951,-795,0,1665648443,13068.663981159996,153.06685269000445,54493.90216800001 2022-10-13,08:07:25.000,286,11049963,-795,0,1665648444,13068.59661806,153.08095095000317,54493.8672324 2022-10-13,08:07:26.000,286,11049931,-795,0,1665648445,13068.59661806,153.08800008000253,54493.87421952001 2022-10-13,08:07:27.000,286,11049946,-795,0,1665648446,13068.5562002,153.06685269000445,54493.881206640006 2022-10-13,08:07:28.000,286,11049959,-795,0,1665648447,13068.562936509996,153.0950492100019,54493.7973612 2022-10-13,08:07:29.000,286,11049966,-795,0,1665648448,13068.53599127,153.08800008000253,54493.81832256 2022-10-13,08:07:30.000,286,11049946,-795,0,1665648449,13068.54946388999,153.08800008000253,54493.95107784001 2022-10-13,08:07:31.000,286,11049880,-795,0,1665648450,13068.52925495999,153.05980355999782,54493.87421952001 2022-10-13,08:07:32.000,286,11049998,-795,0,1665648451,13068.47536448,153.08095095000317,54493.74845136 2022-10-13,08:07:33.000,286,11049914,-795,0,1665648452,13068.49557341,153.08095095000317,54493.73447712001 2022-10-13,08:07:34.000,286,11049981,-795,0,1665648453,13068.52925495999,153.05980355999782,54493.80434832001 2022-10-13,08:07:35.000,286,11049975,-795,0,1665648454,13068.44841923999,153.10209834000125,54493.657618799996 2022-10-13,08:07:36.000,286,11049985,-795,0,1665648455,13068.5562002,153.08095095000317,54493.860245280004 2022-10-13,08:07:37.000,286,11049958,-795,0,1665648456,13068.51578234,153.11619659999997,54493.81832256 2022-10-13,08:07:38.000,286,11049974,-795,0,1665648457,13068.461891859995,153.08800008000253,54493.75543848001 2022-10-13,08:07:39.000,286,11049939,-795,0,1665648458,13068.46862816999,153.08800008000253,54493.78338696001 2022-10-13,08:07:40.000,286,11049931,-795,0,1665648459,13068.502309719996,153.1091474700006,54493.825309679996 2022-10-13,08:07:41.000,286,11050007,-795,0,1665648460,13068.43494662,153.13734398999804,54493.77639984 2022-10-13,08:07:42.000,286,11049912,-795,0,1665648461,13068.421473999995,153.1584913800034,54493.713515760006 2022-10-13,08:07:43.000,286,11049952,-795,0,1665648462,13068.401265069995,153.1584913800034,54493.657618799996 2022-10-13,08:07:44.000,286,11049970,-795,0,1665648463,13068.522518649996,153.15144225000404,54493.84627104 2022-10-13,08:07:45.000,286,11049959,-795,0,1665648464,13068.49557341,153.18668790000083,54493.7973612 2022-10-13,08:07:46.000,286,11049955,-795,0,1665648465,13068.43494662,153.18668790000083,54493.70652864001 2022-10-13,08:07:47.000,286,11049899,-795,0,1665648466,13068.461891859995,153.2078352899989,54493.73447712001 2022-10-13,08:07:48.000,286,11049925,-795,0,1665648467,13068.461891859995,153.24308094000298,54493.72749 2022-10-13,08:07:49.000,286,11049968,-795,0,1665648468,13068.482100789995,153.24308094000298,54493.74146424 2022-10-13,08:07:50.000,286,11049986,-795,0,1665648469,13068.45515555,153.25013007000234,54493.72050288 2022-10-13,08:07:51.000,286,11049979,-795,0,1665648470,13068.482100789995,153.26422833000106,54493.74146424 2022-10-13,08:07:52.000,286,11049962,-795,0,1665648471,13068.421473999995,153.2924248499985,54493.72050288 2022-10-13,08:07:53.000,286,11049921,-795,0,1665648472,13068.401265069995,153.3065231100045,54493.63665744001 2022-10-13,08:07:54.000,286,11049928,-795,0,1665648473,13068.45515555,153.26422833000106,54493.78338696001 2022-10-13,08:07:55.000,286,11049940,-795,0,1665648474,13068.46862816999,153.24308094000298,54493.713515760006 2022-10-13,08:07:56.000,286,11049936,-795,0,1665648475,13068.45515555,153.2924248499985,54493.762425600005 2022-10-13,08:07:57.000,286,11049942,-795,0,1665648476,13068.45515555,153.28537571999914,54493.72050288 2022-10-13,08:07:58.000,286,11049970,-795,0,1665648477,13068.42821030999,153.3065231100045,54493.63665744001 2022-10-13,08:07:59.000,286,11049963,-795,0,1665648478,13068.441682929995,153.3065231100045,54493.61569608001 2022-10-13,08:08:00.000,286,11049961,-795,0,1665648479,13068.52925495999,153.2924248499985,54493.77639984 2022-10-13,08:08:01.000,286,11050001,-795,0,1665648480,13068.569672819991,153.27832658999978,54493.692554400004 2022-10-13,08:08:02.000,286,11049992,-795,0,1665648481,13068.5562002,153.24308094000298,54493.70652864001 2022-10-13,08:08:03.000,286,11049897,-795,0,1665648482,13068.51578234,153.25013007000234,54493.56678624001 2022-10-13,08:08:04.000,286,11049940,-795,0,1665648483,13068.54946388999,153.22898268000426,54493.594734720005 2022-10-13,08:08:05.000,286,11049975,-795,0,1665648484,13068.542727579996,153.25013007000234,54493.643644560005 2022-10-13,08:08:06.000,286,11049940,-795,0,1665648485,13068.52925495999,153.2924248499985,54493.72050288 2022-10-13,08:08:07.000,286,11049918,-795,0,1665648486,13068.45515555,153.24308094000298,54493.57377336 2022-10-13,08:08:08.000,286,11049963,-795,0,1665648487,13068.441682929995,153.2571792000017,54493.594734720005 2022-10-13,08:08:09.000,286,11049972,-795,0,1665648488,13068.49557341,153.2571792000017,54493.77639984 2022-10-13,08:08:10.000,286,11049920,-795,0,1665648489,13068.49557341,153.2571792000017,54493.72050288 2022-10-13,08:08:11.000,286,11049904,-795,0,1665648490,13068.502309719996,153.26422833000106,54493.65063168 2022-10-13,08:08:12.000,286,11049943,-795,0,1665648491,13068.43494662,153.29947397999786,54493.53883776001 2022-10-13,08:08:13.000,286,11049855,-795,0,1665648492,13068.40800137999,153.31357224000385,54493.55979912 2022-10-13,08:08:14.000,286,11049925,-795,0,1665648493,13068.44841923999,153.2924248499985,54493.63665744001 2022-10-13,08:08:15.000,286,11049979,-795,0,1665648494,13068.441682929995,153.3065231100045,54493.63665744001 2022-10-13,08:08:16.000,286,11049957,-795,0,1665648495,13068.44841923999,153.3065231100045,54493.66460592001 2022-10-13,08:08:17.000,286,11049897,-795,0,1665648496,13068.41473769,153.32767050000257,54493.63665744001 2022-10-13,08:08:18.000,286,11049965,-795,0,1665648497,13068.44841923999,153.32767050000257,54493.72050288 2022-10-13,08:08:19.000,286,11049926,-795,0,1665648498,13068.27327518,153.34881789000065,54493.26634008 2022-10-13,08:08:20.000,286,11049960,-795,0,1665648499,13068.40800137999,153.35586702,54493.56678624001 2022-10-13,08:08:21.000,286,11049941,-795,0,1665648500,13068.360847209995,153.36291614999936,54493.594734720005 2022-10-13,08:08:22.000,286,11049975,-795,0,1665648501,13068.360847209995,153.34881789000065,54493.57377336 2022-10-13,08:08:23.000,286,11049917,-795,0,1665648502,13068.360847209995,153.38406354000472,54493.61569608001 2022-10-13,08:08:24.000,286,11050007,-795,0,1665648503,13068.39452876,153.4052109300028,54493.67858016 2022-10-13,08:08:25.000,286,11049951,-795,0,1665648504,13068.39452876,153.4404565799996,54493.66460592001 2022-10-13,08:08:26.000,286,11049997,-795,0,1665648505,13068.441682929995,153.43340745000023,54493.62967032 2022-10-13,08:08:27.000,286,11049875,-795,0,1665648506,13068.45515555,153.49684962000174,54493.69954152 2022-10-13,08:08:28.000,286,11049970,-795,0,1665648507,13068.49557341,153.48980049000238,54493.77639984 2022-10-13,08:08:29.000,286,11049969,-795,0,1665648508,13068.48883709999,153.51799700999982,54493.72749 2022-10-13,08:08:30.000,286,11049946,-795,0,1665648509,13068.50904602999,153.51094788000046,54493.74146424 2022-10-13,08:08:31.000,286,11049911,-795,0,1665648510,13068.57640913,153.54619353000453,54493.762425600005 2022-10-13,08:08:32.000,286,11049931,-795,0,1665648511,13068.54946388999,153.62373396000476,54493.72749 2022-10-13,08:08:33.000,286,11049975,-795,0,1665648512,13068.589881749991,153.63783222000347,54493.72749 2022-10-13,08:08:34.000,286,11049962,-795,0,1665648513,13068.684190089996,153.64488135000283,54493.881206640006 2022-10-13,08:08:35.000,286,11049913,-795,0,1665648514,13068.677453780001,153.6660287400009,54493.811335440005 2022-10-13,08:08:36.000,286,11049958,-795,0,1665648515,13068.583145439996,153.70832352000434,54493.58076048 2022-10-13,08:08:37.000,286,11049942,-795,0,1665648516,13068.684190089996,153.69422525999835,54493.78338696001 2022-10-13,08:08:38.000,286,11049921,-795,0,1665648517,13068.744816879997,153.67307787000027,54493.77639984 2022-10-13,08:08:39.000,286,11049936,-795,0,1665648518,13068.765025809997,153.74356917000114,54493.81832256 2022-10-13,08:08:40.000,286,11049938,-795,0,1665648519,13068.798707360002,153.72947091000242,54493.9371036 2022-10-13,08:08:41.000,286,11049967,-795,0,1665648520,13068.812179979992,153.78586395000457,54493.85325816001 2022-10-13,08:08:42.000,286,11049979,-795,0,1665648521,13068.812179979992,153.76471655999921,54493.7973612 2022-10-13,08:08:43.000,286,11049883,-795,0,1665648522,13068.812179979992,153.75766742999986,54493.88819376 2022-10-13,08:08:44.000,286,11049952,-795,0,1665648523,13068.825652599997,153.78586395000457,54493.85325816001 2022-10-13,08:08:45.000,286,11049944,-795,0,1665648524,13068.818916290002,153.80701134000265,54493.90216800001 2022-10-13,08:08:46.000,286,11049946,-795,0,1665648525,13068.785234739997,153.77881481999793,54493.74845136 2022-10-13,08:08:47.000,286,11049942,-795,0,1665648526,13068.771762119992,153.814060470002,54493.77639984 2022-10-13,08:08:48.000,286,11049942,-795,0,1665648527,13068.825652599997,153.814060470002,54493.95806496 2022-10-13,08:08:49.000,286,11050001,-795,0,1665648528,13068.805443669997,153.7999622100033,54493.95806496 2022-10-13,08:08:50.000,286,11049964,-795,0,1665648529,13068.832388909992,153.83520786000008,54493.95806496 2022-10-13,08:08:51.000,286,11049922,-795,0,1665648530,13068.785234739997,153.77881481999793,54493.9371036 2022-10-13,08:08:52.000,286,11049941,-795,0,1665648531,13068.751553189992,153.77176568999857,54493.81832256 2022-10-13,08:08:53.000,286,11049918,-795,0,1665648532,13068.724607949996,153.82110960000136,54493.85325816001 2022-10-13,08:08:54.000,286,11049938,-795,0,1665648533,13068.771762119992,153.79291308000393,54493.89518088 2022-10-13,08:08:55.000,286,11049994,-795,0,1665648534,13068.731344259992,153.7999622100033,54493.88819376 2022-10-13,08:08:56.000,286,11049933,-795,0,1665648535,13068.711135329992,153.7999622100033,54493.74845136 2022-10-13,08:08:57.000,286,11049951,-795,0,1665648536,13068.657244850001,153.82110960000136,54493.72050288 2022-10-13,08:08:58.000,286,11049969,-795,0,1665648537,13068.731344259992,153.7506183000005,54493.88819376 2022-10-13,08:08:59.000,286,11049905,-795,0,1665648538,13068.657244850001,153.76471655999921,54493.89518088 2022-10-13,08:09:00.000,286,11049975,-795,0,1665648539,13068.684190089996,153.72242178000306,54493.83229680001 2022-10-13,08:09:01.000,286,11049967,-795,0,1665648540,13068.630299609991,153.75766742999986,54493.74845136 2022-10-13,08:09:02.000,286,11049976,-795,0,1665648541,13068.623563299996,153.73652004000178,54493.692554400004 2022-10-13,08:09:03.000,286,11049988,-795,0,1665648542,13068.542727579996,153.77176568999857,54493.692554400004 2022-10-13,08:09:04.000,286,11049949,-795,0,1665648543,13068.583145439996,153.7153726500037,54493.67159304 2022-10-13,08:09:05.000,286,11049935,-795,0,1665648544,13068.59661806,153.75766742999986,54493.78338696001 2022-10-13,08:09:06.000,286,11049970,-795,0,1665648545,13068.61682699,153.7506183000005,54493.72050288 2022-10-13,08:09:07.000,286,11049964,-795,0,1665648546,13068.583145439996,153.7153726500037,54493.68556728001 2022-10-13,08:09:08.000,286,11049933,-795,0,1665648547,13068.5562002,153.72242178000306,54493.58774760001 2022-10-13,08:09:09.000,286,11049916,-795,0,1665648548,13068.522518649996,153.74356917000114,54493.545824880006 2022-10-13,08:09:10.000,286,11049907,-795,0,1665648549,13068.542727579996,153.70832352000434,54493.60172184 2022-10-13,08:09:11.000,286,11049936,-795,0,1665648550,13068.54946388999,153.70832352000434,54493.66460592001 2022-10-13,08:09:12.000,286,11049946,-795,0,1665648551,13068.5562002,153.687176129999,54493.61569608001 2022-10-13,08:09:13.000,286,11049962,-795,0,1665648552,13068.52925495999,153.73652004000178,54493.57377336 2022-10-13,08:09:14.000,286,11049923,-795,0,1665648553,13068.569672819991,153.72947091000242,54493.48992792001 2022-10-13,08:09:15.000,286,11049949,-795,0,1665648554,13068.542727579996,153.70832352000434,54493.56678624001 2022-10-13,08:09:16.000,286,11049913,-795,0,1665648555,13068.569672819991,153.7153726500037,54493.50390216 2022-10-13,08:09:17.000,286,11049967,-795,0,1665648556,13068.57640913,153.70832352000434,54493.475953680005 2022-10-13,08:09:18.000,286,11049918,-795,0,1665648557,13068.522518649996,153.73652004000178,54493.36415976 2022-10-13,08:09:19.000,286,11049977,-795,0,1665648558,13068.50904602999,153.73652004000178,54493.36415976 2022-10-13,08:09:20.000,286,11049939,-795,0,1665648559,13068.569672819991,153.68012699999963,54493.4829408 2022-10-13,08:09:21.000,286,11049977,-795,0,1665648560,13068.562936509996,153.74356917000114,54493.46896656001 2022-10-13,08:09:22.000,286,11049982,-795,0,1665648561,13068.54946388999,153.7012743899977,54493.45499232 2022-10-13,08:09:23.000,286,11049936,-795,0,1665648562,13068.50904602999,153.67307787000027,54493.31524992 2022-10-13,08:09:24.000,286,11049888,-795,0,1665648563,13068.53599127,153.6660287400009,54493.31524992 2022-10-13,08:09:25.000,286,11049949,-795,0,1665648564,13068.53599127,153.687176129999,54493.39210824 2022-10-13,08:09:26.000,286,11049924,-795,0,1665648565,13068.50904602999,153.68012699999963,54493.308262800005 2022-10-13,08:09:27.000,286,11049907,-795,0,1665648566,13068.48883709999,153.64488135000283,54493.24537872 2022-10-13,08:09:28.000,286,11049958,-795,0,1665648567,13068.47536448,153.68012699999963,54493.26634008 2022-10-13,08:09:29.000,286,11049939,-795,0,1665648568,13068.502309719996,153.6519304800022,54493.33621128 2022-10-13,08:09:30.000,286,11049939,-795,0,1665648569,13068.522518649996,153.62373396000476,54493.31524992 2022-10-13,08:09:31.000,286,11049947,-795,0,1665648570,13068.461891859995,153.60963569999876,54493.31524992 2022-10-13,08:09:32.000,286,11049935,-795,0,1665648571,13068.44841923999,153.60963569999876,54493.18249464001 2022-10-13,08:09:33.000,286,11049906,-795,0,1665648572,13068.41473769,153.59553744000004,54493.18249464001 2022-10-13,08:09:34.000,286,11049937,-795,0,1665648573,13068.45515555,153.6025865699994,54493.18249464001 2022-10-13,08:09:35.000,286,11049948,-795,0,1665648574,13068.42821030999,153.6025865699994,54493.1685204 2022-10-13,08:09:36.000,286,11049963,-795,0,1665648575,13068.38779244999,153.62373396000476,54493.06371360001 2022-10-13,08:09:37.000,286,11049953,-795,0,1665648576,13068.30695672999,153.6519304800022,54492.96589392001 2022-10-13,08:09:38.000,286,11049964,-795,0,1665648577,13068.401265069995,153.6025865699994,54493.05672648 2022-10-13,08:09:39.000,286,11049924,-795,0,1665648578,13068.40800137999,153.5673409200026,54493.07070072 2022-10-13,08:09:40.000,286,11049943,-795,0,1665648579,13068.38779244999,153.56029179000325,54493.028778 2022-10-13,08:09:41.000,286,11049941,-795,0,1665648580,13068.36758351999,153.58848831000068,54493.01480376001 2022-10-13,08:09:42.000,286,11049973,-795,0,1665648581,13068.300220419995,153.57439005000197,54492.93794544 2022-10-13,08:09:43.000,286,11049966,-795,0,1665648582,13068.30695672999,153.5391443999979,54492.88204848 2022-10-13,08:09:44.000,286,11049971,-755,0,1665648583,13068.36758351999,153.53209526999854,54493.03576512001 2022-10-13,08:09:45.000,286,11049925,-795,0,1665648584,13068.38779244999,153.53209526999854,54493.042752240006 2022-10-13,08:09:46.000,286,11049943,-795,0,1665648585,13068.37431983,153.52504613999918,54492.97986816 2022-10-13,08:09:47.000,286,11049928,-795,0,1665648586,13068.30695672999,153.51799700999982,54492.89602272001 2022-10-13,08:09:48.000,286,11049904,-795,0,1665648587,13068.320429349995,153.4686531000043,54492.83313864 2022-10-13,08:09:49.000,286,11049947,-795,0,1665648588,13068.340638279995,153.4686531000043,54492.88204848 2022-10-13,08:09:50.000,286,11049930,-795,0,1665648589,13068.33390197,153.46160396999767,54492.81217728 2022-10-13,08:09:51.000,286,11049947,-795,0,1665648590,13068.360847209995,153.4545548399983,54492.89602272001 2022-10-13,08:09:52.000,286,11049948,-795,0,1665648591,13068.31369304,153.4545548399983,54492.76326744 2022-10-13,08:09:53.000,286,11049929,-795,0,1665648592,13068.3541109,153.4545548399983,54492.756280320005 2022-10-13,08:09:54.000,286,11049976,-795,0,1665648593,13068.340638279995,153.4404565799996,54492.77025456 2022-10-13,08:09:55.000,286,11050005,-795,0,1665648594,13068.421473999995,153.4052109300028,54492.8890356 2022-10-13,08:09:56.000,286,11049945,-795,0,1665648595,13068.39452876,153.44750570999895,54492.86807424001 2022-10-13,08:09:57.000,286,11049935,-795,0,1665648596,13068.461891859995,153.4193091900015,54492.875061360006 2022-10-13,08:09:58.000,286,11049922,-795,0,1665648597,13068.39452876,153.39111267000408,54492.756280320005 2022-10-13,08:09:59.000,286,11049931,-795,0,1665648598,13068.41473769,153.38406354000472,54492.72833184001 2022-10-13,08:10:00.000,286,11049957,-795,0,1665648599,13068.44841923999,153.4193091900015,54492.805190160005 2022-10-13,08:10:01.000,286,11049927,-795,0,1665648600,13068.482100789995,153.42635832000087,54492.7842288 2022-10-13,08:10:02.000,286,11049930,-795,0,1665648601,13068.45515555,153.4052109300028,54492.77724168001 2022-10-13,08:10:03.000,286,11049879,-795,0,1665648602,13068.48883709999,153.37701440999808,54492.84012576 2022-10-13,08:10:04.000,286,11049941,-795,0,1665648603,13068.482100789995,153.39111267000408,54492.74929320001 2022-10-13,08:10:05.000,286,11049901,-795,0,1665648604,13068.41473769,153.36996527999872,54492.61653792 2022-10-13,08:10:06.000,286,11049916,-795,0,1665648605,13068.39452876,153.34881789000065,54492.65147352001 2022-10-13,08:10:07.000,286,11049927,-795,0,1665648606,13068.42821030999,153.32767050000257,54492.67942200001 2022-10-13,08:10:08.000,286,11049974,-795,0,1665648607,13068.46862816999,153.35586702,54492.76326744 2022-10-13,08:10:09.000,286,11049973,-795,0,1665648608,13068.482100789995,153.31357224000385,54492.74929320001 2022-10-13,08:10:10.000,286,11049971,-795,0,1665648609,13068.48883709999,153.31357224000385,54492.77025456 2022-10-13,08:10:11.000,286,11049964,-795,0,1665648610,13068.482100789995,153.27127746000042,54492.77025456 2022-10-13,08:10:12.000,286,11049944,-795,0,1665648611,13068.47536448,153.23603181000362,54492.707370480006 2022-10-13,08:10:13.000,286,11049937,-795,0,1665648612,13068.441682929995,153.27127746000042,54492.67243488 2022-10-13,08:10:14.000,286,11049962,-795,0,1665648613,13068.45515555,153.26422833000106,54492.637499280005 2022-10-13,08:10:15.000,286,11049944,-795,0,1665648614,13068.42821030999,153.25013007000234,54492.69339624 2022-10-13,08:10:16.000,286,11049949,-795,0,1665648615,13068.46862816999,153.2219335500049,54492.756280320005 2022-10-13,08:10:17.000,286,11049948,-795,0,1665648616,13068.42821030999,153.22898268000426,54492.65846064001 2022-10-13,08:10:18.000,286,11049953,-795,0,1665648617,13068.40800137999,153.21488441999827,54492.67942200001 2022-10-13,08:10:19.000,286,11049931,-795,0,1665648618,13068.45515555,153.21488441999827,54492.756280320005 2022-10-13,08:10:20.000,286,11049968,-795,0,1665648619,13068.401265069995,153.22898268000426,54492.686409120004 2022-10-13,08:10:21.000,286,11049982,-795,0,1665648620,13068.40800137999,153.2219335500049,54492.67942200001 2022-10-13,08:10:22.000,286,11049965,-795,0,1665648621,13068.34737458999,153.16554051000276,54492.5746152 2022-10-13,08:10:23.000,286,11049967,-755,0,1665648622,13068.32716565999,153.1584913800034,54492.60955080001 2022-10-13,08:10:24.000,286,11049928,-795,0,1665648623,13068.3541109,153.13734398999804,54492.72134472 2022-10-13,08:10:25.000,286,11049943,-795,0,1665648624,13068.34737458999,153.1091474700006,54492.66544776 2022-10-13,08:10:26.000,286,11049921,-795,0,1665648625,13068.320429349995,153.13029485999868,54492.637499280005 2022-10-13,08:10:27.000,286,11049907,-795,0,1665648626,13068.25306625,153.1091474700006,54492.518718240004 2022-10-13,08:10:28.000,286,11049925,-795,0,1665648627,13068.23285732,153.08095095000317,54492.56064096001 2022-10-13,08:10:29.000,286,11049924,-795,0,1665648628,13068.22612100999,153.0950492100019,54492.54666672 2022-10-13,08:10:30.000,286,11049967,-795,0,1665648629,13068.18570314999,153.03865616999974,54492.539679600006 2022-10-13,08:10:31.000,286,11049940,-795,0,1665648630,13068.111603739999,153.0457052999991,54492.41391144001 2022-10-13,08:10:32.000,286,11049963,-795,0,1665648631,13068.172230529999,153.08800008000253,54492.518718240004 2022-10-13,08:10:33.000,286,11049963,-795,0,1665648632,13068.118340049994,153.05275442999846,54492.46282128001 2022-10-13,08:10:34.000,286,11049960,-795,0,1665648633,13068.131812669999,153.03865616999974,54492.6444864 2022-10-13,08:10:35.000,286,11049928,-795,0,1665648634,13068.131812669999,153.00341052000294,54492.63051216001 2022-10-13,08:10:36.000,286,11049929,-795,0,1665648635,13068.050976949999,152.98226313000487,54492.5746152 2022-10-13,08:10:37.000,286,11049998,-795,0,1665648636,13068.017295399994,152.96816486999887,54492.41391144001 2022-10-13,08:10:38.000,286,11049946,-795,0,1665648637,13067.821942410003,152.9470174800008,54492.27416904001 2022-10-13,08:10:39.000,286,11049941,-795,0,1665648638,13067.949932299998,152.93291922000208,54492.49775688 2022-10-13,08:10:40.000,286,11049966,-795,0,1665648639,13067.936459679993,152.90472270000464,54492.47679552 2022-10-13,08:10:41.000,286,11049965,-795,0,1665648640,13067.909514439998,152.89062443999865,54492.35801448 2022-10-13,08:10:42.000,286,11049950,-795,0,1665648641,13067.862360269988,152.85537879000185,54492.34404024001 2022-10-13,08:10:43.000,286,11049908,-795,0,1665648642,13067.889305509998,152.83423140000377,54492.3999372 2022-10-13,08:10:44.000,286,11049888,-795,0,1665648643,13067.828678719998,152.8624279200012,54492.32307888001 2022-10-13,08:10:45.000,286,11049957,-795,0,1665648644,13067.842151340003,152.81308400999842,54492.26718192 2022-10-13,08:10:46.000,286,11049928,-795,0,1665648645,13067.808469789998,152.7989857499997,54492.21827208 2022-10-13,08:10:47.000,286,11049978,-795,0,1665648646,13067.727634069997,152.77078923000226,54491.98769712001 2022-10-13,08:10:48.000,286,11049956,-795,0,1665648647,13067.727634069997,152.7496418400042,54492.07154256 2022-10-13,08:10:49.000,286,11049939,-795,0,1665648648,13067.761315620002,152.7496418400042,54492.085516800005 2022-10-13,08:10:50.000,286,11049913,-795,0,1665648649,13067.700688830002,152.71439619000012,54492.09250392 2022-10-13,08:10:51.000,286,11049936,-795,0,1665648650,13067.680479900002,152.70734706000076,54492.036606960006 2022-10-13,08:10:52.000,286,11049931,-795,0,1665648651,13067.626589419997,152.67915054000332,54491.8759032 2022-10-13,08:10:53.000,286,11049886,-795,0,1665648652,13067.633325729992,152.6650522800046,54491.92481304 2022-10-13,08:10:54.000,286,11049942,-795,0,1665648653,13067.653534659992,152.60865924000245,54491.89686456 2022-10-13,08:10:55.000,286,11049993,-795,0,1665648654,13067.619853110002,152.59456098000373,54491.93180016 2022-10-13,08:10:56.000,286,11049958,-795,0,1665648655,13067.565962629997,152.6016101100031,54491.868916080006 2022-10-13,08:10:57.000,286,11049934,-795,0,1665648656,13067.545753699997,152.57341358999838,54491.82000624001 2022-10-13,08:10:58.000,286,11049910,-795,0,1665648657,13067.565962629997,152.58046271999774,54491.92481304 2022-10-13,08:10:59.000,286,11049929,-795,0,1665648658,13067.363873329996,152.5522662000003,54491.55449568001 2022-10-13,08:11:00.000,286,11049936,-795,0,1665648659,13067.444709049996,152.57341358999838,54491.79205776001 2022-10-13,08:11:01.000,286,11049959,-795,0,1665648660,13067.411027499991,152.58046271999774,54491.77109640001 2022-10-13,08:11:02.000,286,11049933,-795,0,1665648661,13067.37734595,152.56636445999902,54491.65231536001 2022-10-13,08:11:03.000,286,11049915,-795,0,1665648662,13067.31671916,152.58046271999774,54491.67327672001 2022-10-13,08:11:04.000,286,11049919,-795,0,1665648663,13067.363873329996,152.60865924000245,54491.75712216 2022-10-13,08:11:05.000,286,11049976,-795,0,1665648664,13067.363873329996,152.6509540199986,54491.68725096 2022-10-13,08:11:06.000,286,11049963,-795,0,1665648665,13067.323455469996,152.6650522800046,54491.65930248 2022-10-13,08:11:07.000,286,11049881,-795,0,1665648666,13067.28977391999,152.6509540199986,54491.52654720001 2022-10-13,08:11:08.000,286,11049929,-795,0,1665648667,13067.262828679995,152.7002979300014,54491.47065024 2022-10-13,08:11:09.000,286,11049921,-795,0,1665648668,13067.24935605999,152.70734706000076,54491.58943128 2022-10-13,08:11:10.000,286,11049971,-795,0,1665648669,13067.262828679995,152.77783836000162,54491.5614828 2022-10-13,08:11:11.000,286,11049948,-795,0,1665648670,13067.25609237,152.78488749000098,54491.582444160005 2022-10-13,08:11:12.000,286,11049965,-795,0,1665648671,13067.23588344,152.8271822700044,54491.47763736001 2022-10-13,08:11:13.000,286,11049915,-795,0,1665648672,13067.20893819999,152.8483296600025,54491.4217404 2022-10-13,08:11:14.000,286,11049988,-795,0,1665648673,13067.242619749995,152.87652617999993,54491.55449568001 2022-10-13,08:11:15.000,286,11049901,-795,0,1665648674,13067.222410819995,152.91882096000336,54491.55449568001 2022-10-13,08:11:16.000,286,11049929,-795,0,1665648675,13067.242619749995,152.9611157399995,54491.54750856 2022-10-13,08:11:17.000,286,11049915,-795,0,1665648676,13067.20893819999,153.0104596500023,54491.414753280005 2022-10-13,08:11:18.000,286,11049952,-795,0,1665648677,13067.21567451,153.02455791000102,54491.3518692 2022-10-13,08:11:19.000,286,11049904,-795,0,1665648678,13067.24935605999,153.0950492100019,54491.39379192 2022-10-13,08:11:20.000,286,11049930,-795,0,1665648679,13067.22914712999,153.13734398999804,54491.42872752 2022-10-13,08:11:21.000,286,11049926,-795,0,1665648680,13067.23588344,153.18668790000083,54491.295972240005 2022-10-13,08:11:22.000,286,11049973,-795,0,1665648681,13067.19546558,153.1584913800034,54491.26103664 2022-10-13,08:11:23.000,286,11049927,-795,0,1665648682,13067.283037609996,153.23603181000362,54491.35885632001 2022-10-13,08:11:24.000,286,11049934,-795,0,1665648683,13067.262828679995,153.24308094000298,54491.281998 2022-10-13,08:11:25.000,286,11049985,-795,0,1665648684,13067.2763013,153.2924248499985,54491.295972240005 2022-10-13,08:11:26.000,286,11049894,-795,0,1665648685,13067.262828679995,153.29947397999786,54491.198152560006 2022-10-13,08:11:27.000,286,11049945,-795,0,1665648686,13067.262828679995,153.35586702,54491.24007528001 2022-10-13,08:11:28.000,286,11049968,-795,0,1665648687,13067.26956498999,153.34881789000065,54491.344882080004 2022-10-13,08:11:29.000,286,11049952,-795,0,1665648688,13067.262828679995,153.36291614999936,54491.28898512001 2022-10-13,08:11:30.000,286,11049947,-795,0,1665648689,13067.23588344,153.36996527999872,54491.28898512001 2022-10-13,08:11:31.000,286,11049964,-795,0,1665648690,13067.202201889995,153.37701440999808,54491.25404952 2022-10-13,08:11:32.000,286,11049945,-795,0,1665648691,13067.19546558,153.39111267000408,54491.12129424001 2022-10-13,08:11:33.000,286,11049868,-795,0,1665648692,13067.141575099995,153.37701440999808,54491.15622984 2022-10-13,08:11:34.000,286,11049936,-795,0,1665648693,13067.09442093,153.39816180000344,54491.030461680006 2022-10-13,08:11:35.000,286,11049980,-795,0,1665648694,13067.09442093,153.37701440999808,54491.17020408001 2022-10-13,08:11:36.000,286,11049934,-795,0,1665648695,13067.08768461999,153.43340745000023,54491.20513968 2022-10-13,08:11:37.000,286,11049929,-795,0,1665648696,13067.09442093,153.44750570999895,54491.07238440001 2022-10-13,08:11:38.000,286,11049987,-795,0,1665648697,13067.074212,153.4545548399983,54491.05841016 2022-10-13,08:11:39.000,286,11049923,-795,0,1665648698,13066.92601317999,153.5038987500011,54491.0374488 2022-10-13,08:11:40.000,286,11049919,-795,0,1665648699,13066.919276869994,153.5038987500011,54491.009500320004 2022-10-13,08:11:41.000,286,11049981,-795,0,1665648700,13066.952958419999,153.49684962000174,54491.00251320001 2022-10-13,08:11:42.000,286,11049962,-795,0,1665648701,13066.899067939994,153.51799700999982,54490.93264200001 2022-10-13,08:11:43.000,286,11049951,-795,0,1665648702,13066.892331629999,153.51799700999982,54490.91866776 2022-10-13,08:11:44.000,286,11049924,-795,0,1665648703,13066.92601317999,153.5038987500011,54491.05142304001 2022-10-13,08:11:45.000,286,11049934,-795,0,1665648704,13066.899067939994,153.52504613999918,54490.98155184001 2022-10-13,08:11:46.000,286,11049993,-795,0,1665648705,13066.885595319989,153.52504613999918,54490.93264200001 2022-10-13,08:11:47.000,286,11049924,-795,0,1665648706,13066.851913769999,153.47570223000366,54490.94661624 2022-10-13,08:11:48.000,286,11049949,-795,0,1665648707,13066.764341739989,153.49684962000174,54490.81386096001 2022-10-13,08:11:49.000,286,11049956,-795,0,1665648708,13066.744132809989,153.5532426600039,54490.743989760005 2022-10-13,08:11:50.000,286,11049970,-795,0,1665648709,13066.798023289994,153.5391443999979,54490.757964 2022-10-13,08:11:51.000,286,11049947,-795,0,1665648710,13066.831704839999,153.5532426600039,54490.841809440004 2022-10-13,08:11:52.000,286,11049979,-795,0,1665648711,13066.764341739989,153.5673409200026,54490.792899600005 2022-10-13,08:11:53.000,286,11049967,-795,0,1665648712,13066.750869119998,153.54619353000453,54490.77193824 2022-10-13,08:11:54.000,286,11049959,-795,0,1665648713,13066.750869119998,153.5532426600039,54490.83482232001 2022-10-13,08:11:55.000,286,11049890,-795,0,1665648714,13066.784550669989,153.5673409200026,54490.82084808 2022-10-13,08:11:56.000,286,11049943,-795,0,1665648715,13066.710451259998,153.59553744000004,54490.757964 2022-10-13,08:11:57.000,286,11049929,-795,0,1665648716,13066.636351849993,153.58848831000068,54490.61822160001 2022-10-13,08:11:58.000,286,11049952,-795,0,1665648717,13066.649824469998,153.6025865699994,54490.61123448 2022-10-13,08:11:59.000,286,11049921,-795,0,1665648718,13066.622879230003,153.63078309000412,54490.583286 2022-10-13,08:12:00.000,286,11049976,-795,0,1665648719,13066.690242329998,153.61668482999812,54490.79988672 2022-10-13,08:12:01.000,286,11049933,-795,0,1665648720,13066.649824469998,153.64488135000283,54490.70905416 2022-10-13,08:12:02.000,286,11049933,-795,0,1665648721,13066.643088159988,153.62373396000476,54490.70905416 2022-10-13,08:12:03.000,286,11049911,-795,0,1665648722,13066.622879230003,153.61668482999812,54490.54835040001 2022-10-13,08:12:04.000,286,11049879,-795,0,1665648723,13066.636351849993,153.60963569999876,54490.63219584 2022-10-13,08:12:05.000,286,11049970,-795,0,1665648724,13066.582461370002,153.65897961000155,54490.56931176001 2022-10-13,08:12:06.000,286,11049928,-795,0,1665648725,13066.643088159988,153.61668482999812,54490.53437616 2022-10-13,08:12:07.000,286,11049954,-795,0,1665648726,13066.535307199993,153.63078309000412,54490.47149208001 2022-10-13,08:12:08.000,286,11049955,-795,0,1665648727,13066.609406609998,153.63783222000347,54490.39463376 2022-10-13,08:12:09.000,286,11049931,-795,0,1665648728,13066.622879230003,153.68012699999963,54490.49245344 2022-10-13,08:12:10.000,286,11049909,-795,0,1665648729,13066.676769709993,153.67307787000027,54490.56931176001 2022-10-13,08:12:11.000,286,11049909,-795,0,1665648730,13066.696978639993,153.65897961000155,54490.54835040001 2022-10-13,08:12:12.000,286,11049959,-795,0,1665648731,13066.676769709993,153.63078309000412,54490.31777544 2022-10-13,08:12:13.000,286,11049940,-795,0,1665648732,13066.676769709993,153.6660287400009,54490.36668528 2022-10-13,08:12:14.000,286,11049973,-795,0,1665648733,13066.656560779993,153.6519304800022,54490.22694288 2022-10-13,08:12:15.000,286,11049951,-795,0,1665648734,13066.696978639993,153.6660287400009,54490.31078832001 2022-10-13,08:12:16.000,286,11049946,-795,0,1665648735,13066.757605429993,153.6660287400009,54490.3736724 2022-10-13,08:12:17.000,286,11049923,-795,0,1665648736,13066.737396499993,153.67307787000027,54490.33174968001 2022-10-13,08:12:18.000,286,11049929,-795,0,1665648737,13066.764341739989,153.65897961000155,54490.2688656 2022-10-13,08:12:19.000,286,11049895,-795,0,1665648738,13066.811495909998,153.63078309000412,54490.36668528 2022-10-13,08:12:20.000,286,11049966,-795,0,1665648739,13066.798023289994,153.63783222000347,54490.24790424 2022-10-13,08:12:21.000,286,11049944,-795,0,1665648740,13066.784550669989,153.6519304800022,54490.2688656 2022-10-13,08:12:22.000,286,11049952,-795,0,1665648741,13066.764341739989,153.6025865699994,54490.13611032001 2022-10-13,08:12:23.000,286,11049959,-795,0,1665648742,13066.764341739989,153.60963569999876,54490.15008456 2022-10-13,08:12:24.000,286,11049996,-795,0,1665648743,13066.845177459989,153.62373396000476,54490.23393000001 2022-10-13,08:12:25.000,286,11049927,-795,0,1665648744,13066.811495909998,153.6025865699994,54490.21995576 2022-10-13,08:12:26.000,286,11049952,-795,0,1665648745,13066.838441149994,153.60963569999876,54490.22694288 2022-10-13,08:12:27.000,286,11049909,-795,0,1665648746,13066.818232219994,153.58848831000068,54490.16405880001 2022-10-13,08:12:28.000,286,11049906,-795,0,1665648747,13066.824968529989,153.6025865699994,54490.13611032001 2022-10-13,08:12:29.000,286,11049925,-795,0,1665648748,13066.845177459989,153.63078309000412,54490.16405880001 2022-10-13,08:12:30.000,286,11049956,-795,0,1665648749,13066.865386389989,153.6660287400009,54490.10816184 2022-10-13,08:12:31.000,286,11049929,-795,0,1665648750,13066.858650079994,153.6519304800022,54490.14309744001 2022-10-13,08:12:32.000,286,11049944,-795,0,1665648751,13066.878859009994,153.68012699999963,54490.10117472 2022-10-13,08:12:33.000,286,11049932,-795,0,1665648752,13066.858650079994,153.69422525999835,54490.024316400006 2022-10-13,08:12:34.000,286,11049955,-795,0,1665648753,13066.92601317999,153.67307787000027,54490.059252 2022-10-13,08:12:35.000,286,11049902,-795,0,1665648754,13066.939485799994,153.687176129999,54490.08720048 2022-10-13,08:12:36.000,286,11049978,-795,0,1665648755,13066.99337628,153.687176129999,54490.03829064 2022-10-13,08:12:37.000,286,11049936,-795,0,1665648756,13066.92601317999,153.67307787000027,54489.9893808 2022-10-13,08:12:38.000,286,11049967,-795,0,1665648757,13066.979903659994,153.687176129999,54489.96841944001 2022-10-13,08:12:39.000,286,11050006,-795,0,1665648758,13066.979903659994,153.7153726500037,54490.05226488 2022-10-13,08:12:40.000,286,11049950,-795,0,1665648759,13067.05400307,153.6660287400009,54489.954445200005 2022-10-13,08:12:41.000,286,11049946,-795,0,1665648760,13067.000112589994,153.70832352000434,54489.82867704001 2022-10-13,08:12:42.000,286,11049950,-795,0,1665648761,13067.080948309995,153.70832352000434,54489.94047096 2022-10-13,08:12:43.000,286,11049948,-795,0,1665648762,13067.101157239995,153.72242178000306,54490.03829064 2022-10-13,08:12:44.000,286,11049942,-795,0,1665648763,13067.12810247999,153.74356917000114,54490.03130352 2022-10-13,08:12:45.000,286,11049969,-795,0,1665648764,13067.11462986,153.73652004000178,54490.03829064 2022-10-13,08:12:46.000,286,11049918,-795,0,1665648765,13067.10789354999,153.74356917000114,54489.91252248 2022-10-13,08:12:47.000,286,11049959,-795,0,1665648766,13067.12810247999,153.75766742999986,54489.94047096 2022-10-13,08:12:48.000,286,11049979,-795,0,1665648767,13067.161784029995,153.73652004000178,54490.003355040004 2022-10-13,08:12:49.000,286,11049944,-795,0,1665648768,13067.16852033999,153.76471655999921,54490.09418760001 2022-10-13,08:12:50.000,286,11049968,-795,0,1665648769,13067.181992959995,153.75766742999986,54490.08720048 2022-10-13,08:12:51.000,286,11049923,-795,0,1665648770,13067.13483879,153.77176568999857,54490.01732928001 2022-10-13,08:12:52.000,286,11049967,-795,0,1665648771,13067.02705782999,153.7153726500037,54489.89854824001 2022-10-13,08:12:53.000,286,11049912,-795,0,1665648772,13067.06747568999,153.7012743899977,54489.9195096 2022-10-13,08:12:54.000,286,11049915,-795,0,1665648773,13067.020321519994,153.68012699999963,54489.94745808001 2022-10-13,08:12:55.000,286,11049939,-795,0,1665648774,13067.000112589994,153.68012699999963,54490.01732928001 2022-10-13,08:12:56.000,286,11049911,-795,0,1665648775,13067.000112589994,153.69422525999835,54489.98239368 2022-10-13,08:12:57.000,286,11049990,-795,0,1665648776,13066.932749489999,153.64488135000283,54489.91252248 2022-10-13,08:12:58.000,286,11049959,-795,0,1665648777,13066.878859009994,153.59553744000004,54489.84265128 2022-10-13,08:12:59.000,286,11049948,-795,0,1665648778,13066.824968529989,153.5532426600039,54489.94047096 2022-10-13,08:13:00.000,286,11049954,-795,0,1665648779,13066.784550669989,153.5038987500011,54489.87059976 2022-10-13,08:13:01.000,286,11049956,-795,0,1665648780,13066.784550669989,153.49684962000174,54489.856625520006 2022-10-13,08:13:02.000,286,11049923,-795,0,1665648781,13066.696978639993,153.4404565799996,54489.75181872 2022-10-13,08:13:03.000,286,11049985,-795,0,1665648782,13066.656560779993,153.43340745000023,54489.76579296 2022-10-13,08:13:04.000,286,11049983,-795,0,1665648783,13066.696978639993,153.4193091900015,54489.89156112 2022-10-13,08:13:05.000,286,11049982,-795,0,1665648784,13066.649824469998,153.37701440999808,54489.884574 2022-10-13,08:13:06.000,286,11049950,-795,0,1665648785,13066.595933989993,153.33471963000193,54489.87059976 2022-10-13,08:13:07.000,286,11049953,-795,0,1665648786,13066.542043510002,153.3206213700032,54489.75181872 2022-10-13,08:13:08.000,286,11049948,-795,0,1665648787,13066.488153029997,153.29947397999786,54489.70290888 2022-10-13,08:13:09.000,286,11049931,-795,0,1665648788,13066.474680409992,153.2571792000017,54489.688934640006 2022-10-13,08:13:10.000,286,11049953,-795,0,1665648789,13066.454471479992,153.26422833000106,54489.72387024 2022-10-13,08:13:11.000,286,11049926,-795,0,1665648790,13066.414053619992,153.22898268000426,54489.70989600001 2022-10-13,08:13:12.000,286,11049930,-795,0,1665648791,13066.400581000002,153.24308094000298,54489.667973280004 2022-10-13,08:13:13.000,286,11049962,-795,0,1665648792,13066.346690519997,153.21488441999827,54489.66098616001 2022-10-13,08:13:14.000,286,11049900,-795,0,1665648793,13066.326481589997,153.20078615999955,54489.71688312 2022-10-13,08:13:15.000,286,11049971,-795,0,1665648794,13066.299536350001,153.17963877000147,54489.68194752001 2022-10-13,08:13:16.000,286,11049928,-795,0,1665648795,13066.211964319991,153.18668790000083,54489.619063440005 2022-10-13,08:13:17.000,286,11049954,-795,0,1665648796,13066.232173249991,153.1937370300002,54489.65399904 2022-10-13,08:13:18.000,286,11049918,-795,0,1665648797,13066.131128599991,153.1937370300002,54489.49329528001 2022-10-13,08:13:19.000,286,11049938,-795,0,1665648798,13066.09071073999,153.15144225000404,54489.45835968 2022-10-13,08:13:20.000,286,11049918,-795,0,1665648799,13066.205228009996,153.1584913800034,54489.62605056 2022-10-13,08:13:21.000,286,11049956,-795,0,1665648800,13066.185019079996,153.11619659999997,54489.57714072 2022-10-13,08:13:22.000,286,11049948,-795,0,1665648801,13066.144601219996,153.13734398999804,54489.58412784 2022-10-13,08:13:23.000,286,11049935,-795,0,1665648802,13066.11091966999,153.08095095000317,54489.521243760006 2022-10-13,08:13:24.000,286,11049918,-795,0,1665648803,13066.07723812,153.10209834000125,54489.43739832 2022-10-13,08:13:25.000,286,11049964,-795,0,1665648804,13066.09744705,153.12324572999933,54489.472333920006 2022-10-13,08:13:26.000,286,11049947,-795,0,1665648805,13066.07050180999,153.08800008000253,54489.48630816 2022-10-13,08:13:27.000,286,11049949,-795,0,1665648806,13066.003138709995,153.10209834000125,54489.44438544001 2022-10-13,08:13:28.000,286,11049910,-795,0,1665648807,13065.93577561,153.0950492100019,54489.38848848 2022-10-13,08:13:29.000,286,11049986,-795,0,1665648808,13065.942511919995,153.1091474700006,54489.36752712 2022-10-13,08:13:30.000,286,11049961,-795,0,1665648809,13065.90883036999,153.0950492100019,54489.43739832 2022-10-13,08:13:31.000,286,11050003,-795,0,1665648810,13065.942511919995,153.08095095000317,54489.402462720005 2022-10-13,08:13:32.000,286,11049949,-795,0,1665648811,13065.821258339995,153.08800008000253,54489.20682336001 2022-10-13,08:13:33.000,286,11049945,-795,0,1665648812,13065.801049409994,153.10209834000125,54489.19284912 2022-10-13,08:13:34.000,286,11049942,-795,0,1665648813,13065.81452203,153.1091474700006,54489.25573320001 2022-10-13,08:13:35.000,286,11049957,-795,0,1665648814,13065.77410417,153.05980355999782,54489.21381048 2022-10-13,08:13:36.000,286,11049970,-795,0,1665648815,13065.74715892999,153.0739018200038,54489.09502944 2022-10-13,08:13:37.000,286,11049908,-795,0,1665648816,13065.693268449999,153.08095095000317,54489.0461196 2022-10-13,08:13:38.000,286,11049975,-795,0,1665648817,13065.666323209989,153.05275442999846,54488.98323552 2022-10-13,08:13:39.000,286,11049925,-795,0,1665648818,13065.713477379999,153.02455791000102,54489.0810552 2022-10-13,08:13:40.000,286,11049927,-795,0,1665648819,13065.700004759994,153.03160704000038,54488.95528704 2022-10-13,08:13:41.000,286,11049955,-795,0,1665648820,13065.619169039994,153.0104596500023,54488.92035144001 2022-10-13,08:13:42.000,286,11049921,-795,0,1665648821,13065.578751179994,152.95406661000015,54488.682789360006 2022-10-13,08:13:43.000,286,11049944,-795,0,1665648822,13065.598960109994,152.97521399999823,54488.78759616 2022-10-13,08:13:44.000,286,11049953,-795,0,1665648823,13065.652850589999,152.97521399999823,54488.92733856 2022-10-13,08:13:45.000,286,11049966,-795,0,1665648824,13065.639377969994,152.96816486999887,54488.899390080005 2022-10-13,08:13:46.000,286,11049955,-795,0,1665648825,13065.639377969994,152.93996835000144,54488.82253176001 2022-10-13,08:13:47.000,286,11049938,-795,0,1665648826,13065.646114279989,152.8835753099993,54488.780609040004 2022-10-13,08:13:48.000,286,11049970,-795,0,1665648827,13065.605696419989,152.87652617999993,54488.64785376 2022-10-13,08:13:49.000,286,11049903,-795,0,1665648828,13065.612432729999,152.84128053000313,54488.60593104001 2022-10-13,08:13:50.000,286,11049958,-795,0,1665648829,13065.652850589999,152.8271822700044,54488.731699200005 2022-10-13,08:13:51.000,286,11049934,-795,0,1665648830,13065.652850589999,152.7637401000029,54488.612918160004 2022-10-13,08:13:52.000,286,11049943,-795,0,1665648831,13065.619169039994,152.7496418400042,54488.612918160004 2022-10-13,08:13:53.000,286,11049962,-795,0,1665648832,13065.619169039994,152.72849444999883,54488.59894392 2022-10-13,08:13:54.000,286,11049950,-795,0,1665648833,13065.700004759994,152.6650522800046,54488.64785376 2022-10-13,08:13:55.000,286,11049916,-795,0,1665648834,13065.632641659999,152.64390488999925,54488.58496968001 2022-10-13,08:13:56.000,286,11049933,-795,0,1665648835,13065.625905349989,152.6509540199986,54488.5919568 2022-10-13,08:13:57.000,286,11049939,-795,0,1665648836,13065.551805939998,152.62275750000117,54488.47317576 2022-10-13,08:13:58.000,286,11049940,-795,0,1665648837,13065.504651769988,152.60865924000245,54488.30548488 2022-10-13,08:13:59.000,286,11049970,-795,0,1665648838,13065.524860699988,152.57341358999838,54488.37535608 2022-10-13,08:14:00.000,286,11049951,-795,0,1665648839,13065.531597009998,152.58046271999774,54488.52907272 2022-10-13,08:14:01.000,286,11049971,-795,0,1665648840,13065.545069629989,152.55931532999966,54488.48715000001 2022-10-13,08:14:02.000,286,11049965,-795,0,1665648841,13065.477706529993,152.54521707000094,54488.43125304 2022-10-13,08:14:03.000,286,11049900,-795,0,1665648842,13065.403607120003,152.46767664000072,54488.27054928001 2022-10-13,08:14:04.000,286,11049915,-795,0,1665648843,13065.403607120003,152.5029222900048,54488.277536400004 2022-10-13,08:14:05.000,286,11049975,-795,0,1665648844,13065.356452949993,152.453578380002,54488.31945912001 2022-10-13,08:14:06.000,286,11049942,-795,0,1665648845,13065.336244019993,152.43243099000392,54488.26356216 2022-10-13,08:14:07.000,286,11049929,-795,0,1665648846,13065.289089849997,152.4042344699992,54488.22163944001 2022-10-13,08:14:08.000,286,11049952,-795,0,1665648847,13065.228463059997,152.42538186000456,54488.17272960001 2022-10-13,08:14:09.000,286,11049918,-795,0,1665648848,13065.201517820002,152.41128359999857,54488.09587128 2022-10-13,08:14:10.000,286,11049953,-795,0,1665648849,13065.181308890002,152.37603795000177,54488.12381976001 2022-10-13,08:14:11.000,286,11049917,-795,0,1665648850,13065.221726750002,152.39718533999985,54488.109845520004 2022-10-13,08:14:12.000,286,11049934,-795,0,1665648851,13065.113945789992,152.41128359999857,54487.95612888001 2022-10-13,08:14:13.000,286,11049906,-795,0,1665648852,13065.120682100001,152.43948012000328,54487.963116000006 2022-10-13,08:14:14.000,286,11049965,-795,0,1665648853,13065.161099960002,152.47472577000008,54487.942154640004 2022-10-13,08:14:15.000,286,11049954,-795,0,1665648854,13065.181308890002,152.44652925000264,54488.02600008 2022-10-13,08:14:16.000,286,11049976,-795,0,1665648855,13065.167836269997,152.453578380002,54487.9281804 2022-10-13,08:14:17.000,286,11049981,-795,0,1665648856,13065.221726750002,152.453578380002,54487.893244800005 2022-10-13,08:14:18.000,286,11049962,-795,0,1665648857,13065.262144610002,152.46767664000072,54487.98407736001 2022-10-13,08:14:19.000,286,11049962,-795,0,1665648858,13065.309298779997,152.47472577000008,54487.98407736001 2022-10-13,08:14:20.000,286,11049952,-795,0,1665648859,13065.342980330002,152.4888240299988,54487.88625768001 2022-10-13,08:14:21.000,286,11049950,-795,0,1665648860,13065.376661879993,152.53111881000223,54487.87927056 2022-10-13,08:14:22.000,286,11049948,-795,0,1665648861,13065.369925569998,152.52406968000287,54487.81638648001 2022-10-13,08:14:23.000,286,11049966,-795,0,1665648862,13065.322771400002,152.54521707000094,54487.83734784001 2022-10-13,08:14:24.000,286,11049936,-795,0,1665648863,13065.430552359998,152.5522662000003,54487.9281804 2022-10-13,08:14:25.000,286,11049975,-795,0,1665648864,13065.491179149998,152.52406968000287,54487.94914176 2022-10-13,08:14:26.000,286,11049981,-795,0,1665648865,13065.551805939998,152.53816794000159,54487.97010312 2022-10-13,08:14:27.000,286,11049915,-795,0,1665648866,13065.538333319993,152.54521707000094,54487.80241224 2022-10-13,08:14:28.000,286,11049905,-795,0,1665648867,13065.625905349989,152.52406968000287,54487.90721904 2022-10-13,08:14:29.000,286,11049945,-795,0,1665648868,13065.740422619994,152.56636445999902,54487.942154640004 2022-10-13,08:14:30.000,286,11049958,-795,0,1665648869,13065.780840479994,152.55931532999966,54487.90023192 2022-10-13,08:14:31.000,286,11049972,-795,0,1665648870,13065.84820357999,152.55931532999966,54487.991064480004 2022-10-13,08:14:32.000,286,11049932,-795,0,1665648871,13065.861676199995,152.57341358999838,54487.942154640004 2022-10-13,08:14:33.000,286,11049953,-795,0,1665648872,13065.96945715999,152.58751185000438,54487.98407736001 2022-10-13,08:14:34.000,286,11049968,-795,0,1665648873,13066.03682026,152.5522662000003,54488.10285840001 2022-10-13,08:14:35.000,286,11049961,-795,0,1665648874,13066.131128599991,152.5522662000003,54488.11683264 2022-10-13,08:14:36.000,286,11049894,-795,0,1665648875,13066.17828277,152.53816794000159,54488.12381976001 2022-10-13,08:14:37.000,286,11049912,-795,0,1665648876,13066.144601219996,152.50997142000415,54487.9980516 2022-10-13,08:14:38.000,286,11049996,-795,0,1665648877,13066.164810149996,152.48177489999944,54488.03298720001 2022-10-13,08:14:39.000,286,11049944,-795,0,1665648878,13066.265854799996,152.453578380002,54488.23561368 2022-10-13,08:14:40.000,286,11049926,-795,0,1665648879,13066.339954210001,152.43948012000328,54488.27054928001 2022-10-13,08:14:41.000,286,11049933,-795,0,1665648880,13066.326481589997,152.39718533999985,54488.24958792001 2022-10-13,08:14:42.000,286,11049946,-795,0,1665648881,13066.346690519997,152.38308708000113,54488.23561368 2022-10-13,08:14:43.000,286,11049932,-795,0,1665648882,13066.346690519997,152.3407922999977,54488.2426008 2022-10-13,08:14:44.000,286,11049959,-795,0,1665648883,13066.461207790002,152.29849752000155,54488.277536400004 2022-10-13,08:14:45.000,286,11049985,-795,0,1665648884,13066.548779819997,152.2703010000041,54488.29151064001 2022-10-13,08:14:46.000,286,11049937,-795,0,1665648885,13066.595933989993,152.21390796000196,54488.31945912001 2022-10-13,08:14:47.000,286,11049951,-795,0,1665648886,13066.636351849993,152.19276057000388,54488.35439472 2022-10-13,08:14:48.000,286,11049971,-795,0,1665648887,13066.744132809989,152.19980970000324,54488.47317576 2022-10-13,08:14:49.000,286,11049913,-795,0,1665648888,13066.851913769999,152.1786623099979,54488.45920152001 2022-10-13,08:14:50.000,286,11049973,-795,0,1665648889,13066.885595319989,152.12226927000302,54488.53605984001 2022-10-13,08:14:51.000,286,11049947,-795,0,1665648890,13066.97316735,152.10112187999766,54488.564008320005 2022-10-13,08:14:52.000,286,11049956,-795,0,1665648891,13067.00684889999,152.07997448999959,54488.42426592 2022-10-13,08:14:53.000,286,11049957,-795,0,1665648892,13067.040530449995,152.07997448999959,54488.43824016001 2022-10-13,08:14:54.000,286,11049959,-795,0,1665648893,13067.101157239995,152.03767971000343,54488.48715000001 2022-10-13,08:14:55.000,286,11049986,-795,0,1665648894,13067.20893819999,151.99538493,54488.67580224001 2022-10-13,08:14:56.000,286,11049960,-795,0,1665648895,13067.2763013,152.01653231999808,54488.71073784 2022-10-13,08:14:57.000,286,11049982,-795,0,1665648896,13067.283037609996,151.97423754000192,54488.6967636 2022-10-13,08:14:58.000,286,11049955,-795,0,1665648897,13067.350400709991,151.98833580000064,54488.78759616 2022-10-13,08:14:59.000,286,11049878,-795,0,1665648898,13067.29651023,151.97423754000192,54488.73868632 2022-10-13,08:15:00.000,286,11049954,-795,0,1665648899,13067.33692809,151.96718841000256,54488.850480240006 2022-10-13,08:15:01.000,286,11049923,-795,0,1665648900,13067.370609639991,151.97423754000192,54488.87144160001 2022-10-13,08:15:02.000,286,11049965,-795,0,1665648901,13067.37734595,151.95309015000385,54488.81554464 2022-10-13,08:15:03.000,286,11049961,-795,0,1665648902,13067.33692809,151.95309015000385,54488.87144160001 2022-10-13,08:15:04.000,286,11050009,-795,0,1665648903,13067.390818569991,151.96718841000256,54488.86445448 2022-10-13,08:15:05.000,286,11049985,-795,0,1665648904,13067.384082259996,151.98833580000064,54488.95528704 2022-10-13,08:15:06.000,286,11049888,-795,0,1665648905,13067.424500119996,151.93899188999785,54489.067080960005 2022-10-13,08:15:07.000,286,11049891,-795,0,1665648906,13067.404291189996,151.9319427599985,54489.06009384001 2022-10-13,08:15:08.000,286,11049917,-795,0,1665648907,13067.343664399996,151.88259885000298,54489.03214536 2022-10-13,08:15:09.000,286,11049968,-795,0,1665648908,13067.30998284999,151.84030406999955,54488.997209760004 2022-10-13,08:15:10.000,286,11049921,-795,0,1665648909,13067.242619749995,151.75571450999996,54488.997209760004 2022-10-13,08:15:11.000,286,11049962,-795,0,1665648910,13067.15504772,151.72751799000253,54488.95528704 2022-10-13,08:15:12.000,286,11049981,-795,0,1665648911,13067.13483879,151.65702669000166,54489.00419688 2022-10-13,08:15:13.000,286,11049941,-795,0,1665648912,13067.12810247999,151.64292843000294,54489.05310672 2022-10-13,08:15:14.000,286,11049929,-795,0,1665648913,13067.06747568999,151.6006336499995,54489.0810552 2022-10-13,08:15:15.000,286,11049907,-795,0,1665648914,13067.02705782999,151.551289740004,54489.01118400001 2022-10-13,08:15:16.000,286,11049949,-795,0,1665648915,13066.90580424999,151.54424061000464,54488.87144160001 2022-10-13,08:15:17.000,286,11049924,-795,0,1665648916,13066.838441149994,151.49489670000185,54488.81554464 2022-10-13,08:15:18.000,286,11049927,-795,0,1665648917,13066.818232219994,151.41735627000162,54488.969261280006 2022-10-13,08:15:19.000,286,11049990,-795,0,1665648918,13066.804759599989,151.42440540000098,54488.91336432 2022-10-13,08:15:20.000,286,11049943,-715,0,1665648919,13066.791286979998,151.36801235999883,54488.9063772 2022-10-13,08:15:21.000,286,11050007,-795,0,1665648920,13066.710451259998,151.34686497000075,54488.74567344 2022-10-13,08:15:22.000,286,11049956,-795,0,1665648921,13066.750869119998,151.31161932000396,54488.86445448 2022-10-13,08:15:23.000,286,11049856,-795,0,1665648922,13066.723923879988,151.27637366999988,54488.7666348 2022-10-13,08:15:24.000,286,11049962,-795,0,1665648923,13066.663297089988,151.28342279999924,54488.74567344 2022-10-13,08:15:25.000,286,11049966,-795,0,1665648924,13066.609406609998,151.26932454000053,54488.53605984001 2022-10-13,08:15:26.000,286,11049957,-795,0,1665648925,13066.602670300003,151.21293149999838,54488.61990528 2022-10-13,08:15:27.000,286,11049963,-795,0,1665648926,13066.595933989993,151.19883323999966,54488.661828000004 2022-10-13,08:15:28.000,286,11049970,-795,0,1665648927,13066.575725059993,151.12129280999943,54488.67580224001 2022-10-13,08:15:29.000,286,11049929,-795,0,1665648928,13066.542043510002,151.14948933000414,54488.564008320005 2022-10-13,08:15:30.000,286,11049963,-795,0,1665648929,13066.535307199993,151.05080150999856,54488.62689240001 2022-10-13,08:15:31.000,286,11049933,-795,0,1665648930,13066.562252440002,151.0437523799992,54488.55003408 2022-10-13,08:15:32.000,286,11049997,-795,0,1665648931,13066.494889339992,151.0085067300024,54488.445227280004 2022-10-13,08:15:33.000,286,11049901,-795,0,1665648932,13066.508361959997,150.9450645600009,54488.445227280004 2022-10-13,08:15:34.000,286,11049872,-795,0,1665648933,13066.488153029997,150.92391717000282,54488.33343336 2022-10-13,08:15:35.000,286,11049929,-795,0,1665648934,13066.420789930002,150.8463767400026,54488.33343336 2022-10-13,08:15:36.000,286,11049934,-795,0,1665648935,13066.380372070002,150.7970328299998,54488.2076652 2022-10-13,08:15:37.000,286,11049913,-795,0,1665648936,13066.467944099997,150.77588544000173,54488.35439472 2022-10-13,08:15:38.000,286,11049971,-795,0,1665648937,13066.461207790002,150.71244327000022,54488.40330456 2022-10-13,08:15:39.000,286,11049873,-795,0,1665648938,13066.420789930002,150.6490010999987,54488.37535608 2022-10-13,08:15:40.000,286,11049949,-795,0,1665648939,13066.407317309997,150.5714606699985,54488.34042048001 2022-10-13,08:15:41.000,286,11049946,-795,0,1665648940,13066.366899449997,150.5503132800004,54488.24958792001 2022-10-13,08:15:42.000,286,11049978,-795,0,1665648941,13066.326481589997,150.4516254600021,54488.179716720006 2022-10-13,08:15:43.000,286,11049954,-795,0,1665648942,13066.286063729996,150.43047807000403,54488.08189704001 2022-10-13,08:15:44.000,286,11049975,-795,0,1665648943,13066.286063729996,150.3247411199991,54488.01901296 2022-10-13,08:15:45.000,286,11049968,-795,0,1665648944,13066.292800039992,150.26834808000422,54488.11683264 2022-10-13,08:15:46.000,286,11049974,-795,0,1665648945,13066.306272659996,150.1414637400012,54488.137794 2022-10-13,08:15:47.000,286,11049907,-795,0,1665648946,13066.218700630001,150.11326722000376,54488.03997432 2022-10-13,08:15:48.000,286,11049923,-795,0,1665648947,13066.232173249991,150.02867766000418,54487.97709024 2022-10-13,08:15:49.000,286,11049949,-795,0,1665648948,13066.238909560001,149.9793337500014,54487.94914176 2022-10-13,08:15:50.000,286,11049973,-795,0,1665648949,13066.191755389991,149.83835114999965,54487.942154640004 2022-10-13,08:15:51.000,286,11049956,-795,0,1665648950,13066.144601219996,149.7960563700035,54487.90721904 2022-10-13,08:15:52.000,286,11049960,-795,0,1665648951,13066.063765499995,149.73966333000135,54487.7535024 2022-10-13,08:15:53.000,286,11049948,-795,0,1665648952,13065.97619347,149.69031941999856,54487.62074712001 2022-10-13,08:15:54.000,286,11049995,-795,0,1665648953,13065.94924822999,149.6198281199977,54487.69760544001 2022-10-13,08:15:55.000,286,11049941,-795,0,1665648954,13065.881885129995,149.59163160000026,54487.63472136 2022-10-13,08:15:56.000,286,11049963,-795,0,1665648955,13065.87514882,149.56343508000282,54487.49497896 2022-10-13,08:15:57.000,286,11049957,-795,0,1665648956,13065.720213689994,149.5352385599981,54487.35523656 2022-10-13,08:15:58.000,286,11049954,-795,0,1665648957,13065.693268449999,149.5352385599981,54487.24344264001 2022-10-13,08:15:59.000,286,11049950,-795,0,1665648958,13065.646114279989,149.51409117000003,54487.26440400001 2022-10-13,08:16:00.000,286,11049931,-795,0,1665648959,13065.659586899994,149.4858946500026,54487.25741688 2022-10-13,08:16:01.000,286,11049982,-795,0,1665648960,13065.572014869998,149.54228769000474,54487.16658432001 2022-10-13,08:16:02.000,286,11049979,-795,0,1665648961,13065.484442839988,149.49294378000195,54487.02684192001 2022-10-13,08:16:03.000,286,11049940,-795,0,1665648962,13065.477706529993,149.51409117000003,54487.04780328001 2022-10-13,08:16:04.000,286,11049928,-795,0,1665648963,13065.403607120003,149.54228769000474,54486.94998360001 2022-10-13,08:16:05.000,286,11049922,-795,0,1665648964,13065.295826159992,149.59163160000026,54486.82421544 2022-10-13,08:16:06.000,286,11049915,-795,0,1665648965,13065.188045199997,149.57753334000154,54486.67748592 2022-10-13,08:16:07.000,286,11049915,-795,0,1665648966,13065.060055310001,149.5845824700009,54486.61460184001 2022-10-13,08:16:08.000,286,11049942,-795,0,1665648967,13065.113945789992,149.57753334000154,54486.69844728 2022-10-13,08:16:09.000,286,11049981,-795,0,1665648968,13064.992692209991,149.6480246400024,54486.621588960006 2022-10-13,08:16:10.000,286,11049943,-795,0,1665648969,13064.95901066,149.67622115999984,54486.46787232 2022-10-13,08:16:11.000,286,11049882,-795,0,1665648970,13064.85796601,149.6832702899992,54486.41197536 2022-10-13,08:16:12.000,286,11049951,-795,0,1665648971,13064.763657669995,149.67622115999984,54486.20236176 2022-10-13,08:16:13.000,286,11049932,-795,0,1665648972,13064.682821949995,149.75376159000007,54486.097554960004 2022-10-13,08:16:14.000,286,11049960,-795,0,1665648973,13064.521150509994,149.69736854999792,54485.950825440006 2022-10-13,08:16:15.000,286,11049962,-795,0,1665648974,13064.46726002999,149.7467124600007,54485.978773920004 2022-10-13,08:16:16.000,286,11049928,-795,0,1665648975,13064.473996339999,149.76785984999879,54486.10454208 2022-10-13,08:16:17.000,286,11049950,-795,0,1665648976,13064.379687999994,149.81720376000158,54485.96479968 2022-10-13,08:16:18.000,286,11049949,-795,0,1665648977,13064.359479069994,149.81015463000222,54485.85300576001 2022-10-13,08:16:19.000,286,11049914,-795,0,1665648978,13064.238225489993,149.85244940999837,54485.664353520006 2022-10-13,08:16:20.000,286,11049980,-795,0,1665648979,13064.238225489993,149.88769506000244,54485.65037928 2022-10-13,08:16:21.000,286,11049946,-795,0,1665648980,13064.110235599997,149.93703896999796,54485.55954672 2022-10-13,08:16:22.000,286,11049949,-795,0,1665648981,13064.090026669997,149.91589157999988,54485.39884296001 2022-10-13,08:16:23.000,286,11049952,-795,0,1665648982,13063.935091539992,149.9581863600033,54485.342946 2022-10-13,08:16:24.000,286,11049976,-795,0,1665648983,13063.948564159997,149.9934320100001,54485.31499752 2022-10-13,08:16:25.000,286,11049951,-795,0,1665648984,13063.948564159997,149.9793337500014,54485.34993312001 2022-10-13,08:16:26.000,286,11049953,-795,0,1665648985,13063.935091539992,150.02162853000482,54485.31499752 2022-10-13,08:16:27.000,286,11049949,-795,0,1665648986,13063.800365340001,150.00753026999882,54485.04948696 2022-10-13,08:16:28.000,286,11049955,-795,0,1665648987,13063.75994748,150.03572679000354,54484.972628640004 2022-10-13,08:16:29.000,286,11049942,-795,0,1665648988,13063.69932069,150.02162853000482,54484.96564152001 2022-10-13,08:16:30.000,286,11049970,-795,0,1665648989,13063.59827604,150.00753026999882,54484.8887832 2022-10-13,08:16:31.000,286,11049944,-795,0,1665648990,13063.524176629995,150.06392331000097,54484.83288624 2022-10-13,08:16:32.000,286,11049942,-795,0,1665648991,13063.45007721999,150.06392331000097,54484.66519536 2022-10-13,08:16:33.000,286,11049990,-795,0,1665648992,13063.35576888,150.0427759200029,54484.60231128001 2022-10-13,08:16:34.000,286,11049974,-795,0,1665648993,13063.32882363999,150.02162853000482,54484.56737568 2022-10-13,08:16:35.000,286,11049935,-795,0,1665648994,13063.227778989989,150.02867766000418,54484.49750448 2022-10-13,08:16:36.000,286,11049933,-795,0,1665648995,13063.146943269989,150.06392331000097,54484.28090376 2022-10-13,08:16:37.000,286,11049940,-795,0,1665648996,13063.079580169993,150.04982505000226,54484.1900712 2022-10-13,08:16:38.000,286,11049952,-795,0,1665648997,13063.039162309993,150.06392331000097,54484.106225760006 2022-10-13,08:16:39.000,286,11049969,-795,0,1665648998,13062.971799209998,150.08507069999905,54484.085264400004 2022-10-13,08:16:40.000,286,11049947,-795,0,1665648999,13062.944853970002,150.12031635000312,54483.90359928 2022-10-13,08:16:41.000,286,11049956,-795,0,1665649000,13062.877490869992,150.1414637400012,54483.917573520004 2022-10-13,08:16:42.000,286,11049966,-795,0,1665649001,13062.850545629997,150.1414637400012,54483.76385688001 2022-10-13,08:16:43.000,286,11049950,-795,0,1665649002,13062.830336699997,150.190807650004,54483.700972800005 2022-10-13,08:16:44.000,286,11049951,-795,0,1665649003,13062.796655149992,150.18375852000463,54483.582191760004 2022-10-13,08:16:45.000,286,11049942,-795,0,1665649004,13062.661928950001,150.26129895000486,54483.47738496001 2022-10-13,08:16:46.000,286,11049921,-795,0,1665649005,13062.682137880001,150.26129895000486,54483.32366832 2022-10-13,08:16:47.000,286,11049980,-795,0,1665649006,13062.661928950001,150.27539721000358,54483.2817456 2022-10-13,08:16:48.000,286,11049943,-795,0,1665649007,13062.668665259996,150.303593730001,54483.316681200005 2022-10-13,08:16:49.000,286,11049931,-795,0,1665649008,13062.641720020001,150.31064286000037,54483.267771360006 2022-10-13,08:16:50.000,286,11049958,-795,0,1665649009,13062.675401569992,150.34588851000444,54483.18392592 2022-10-13,08:16:51.000,286,11049978,-795,0,1665649010,13062.655192639992,150.3529376400038,54483.12104184001 2022-10-13,08:16:52.000,286,11049912,-795,0,1665649011,13062.5608843,150.38113416000124,54482.89046688 2022-10-13,08:16:53.000,286,11049939,-795,0,1665649012,13062.5608843,150.36703590000252,54482.85553128001 2022-10-13,08:16:54.000,286,11049944,-795,0,1665649013,13062.52046644,150.4375272000034,54482.77867296 2022-10-13,08:16:55.000,286,11049962,-795,0,1665649014,13062.493521199991,150.43047807000403,54482.80662144001 2022-10-13,08:16:56.000,286,11049945,-795,0,1665649015,13062.43963072,150.47982197999954,54482.66687904001 2022-10-13,08:16:57.000,286,11049923,-795,0,1665649016,13062.466575959996,150.44457633000275,54482.61796920001 2022-10-13,08:16:58.000,286,11049970,-795,0,1665649017,13062.446367029996,150.41637980999803,54482.61796920001 2022-10-13,08:16:59.000,286,11049957,-795,0,1665649018,13062.39921286,150.41637980999803,54482.49220104 2022-10-13,08:17:00.000,286,11049936,-795,0,1665649019,13062.37226761999,150.4375272000034,54482.429316960006 2022-10-13,08:17:01.000,286,11049913,-795,0,1665649020,13062.37900393,150.41637980999803,54482.35245864001 2022-10-13,08:17:02.000,286,11049954,-795,0,1665649021,13062.29143189999,150.3881832900006,54482.261626080006 2022-10-13,08:17:03.000,286,11049999,-795,0,1665649022,13062.25101403999,150.31064286000037,54482.10790944 2022-10-13,08:17:04.000,286,11049951,-795,0,1665649023,13062.29143189999,150.303593730001,54482.14983216 2022-10-13,08:17:05.000,286,11049926,-795,0,1665649024,13062.27122296999,150.28244634000293,54482.11489656001 2022-10-13,08:17:06.000,286,11049930,-795,0,1665649025,13062.23080510999,150.2401515599995,54482.093935200006 2022-10-13,08:17:07.000,286,11049909,-795,0,1665649026,13062.17017831999,150.21195504000207,54481.84938600001 2022-10-13,08:17:08.000,286,11049966,-795,0,1665649027,13062.10955152999,150.176709389998,54481.89829584001 2022-10-13,08:17:09.000,286,11049952,-795,0,1665649028,13062.11628784,150.1414637400012,54481.83541176 2022-10-13,08:17:10.000,286,11049947,-795,0,1665649029,13062.082606289994,150.12031635000312,54481.80047616001 2022-10-13,08:17:11.000,286,11049962,-795,0,1665649030,13062.021979499994,150.0780215699997,54481.688682240005 2022-10-13,08:17:12.000,286,11049945,-795,0,1665649031,13061.941143779994,150.08507069999905,54481.6048368 2022-10-13,08:17:13.000,286,11049944,-795,0,1665649032,13061.934407469998,150.03572679000354,54481.50701712 2022-10-13,08:17:14.000,286,11049985,-795,0,1665649033,13061.947880089989,150.03572679000354,54481.54893984 2022-10-13,08:17:15.000,286,11049946,-795,0,1665649034,13061.927671159989,150.02162853000482,54481.472081520005 2022-10-13,08:17:16.000,286,11049932,-795,0,1665649035,13061.860308059993,150.03572679000354,54481.37426184001 2022-10-13,08:17:17.000,286,11049918,-795,0,1665649036,13061.833362819998,149.9934320100001,54481.22753232001 2022-10-13,08:17:18.000,286,11049981,-795,0,1665649037,13061.786208649988,150.03572679000354,54481.185609600005 2022-10-13,08:17:19.000,286,11049929,-795,0,1665649038,13061.765999720003,149.98638288000075,54481.1157384 2022-10-13,08:17:20.000,286,11049920,-795,0,1665649039,13061.772736029998,150.00753026999882,54481.22753232001 2022-10-13,08:17:21.000,286,11049958,-795,0,1665649040,13061.786208649988,149.96523549000267,54481.1157384 2022-10-13,08:17:22.000,286,11049953,-795,0,1665649041,13061.739054479993,149.96523549000267,54481.10176416 2022-10-13,08:17:23.000,286,11050004,-795,0,1665649042,13061.739054479993,149.90884245000052,54480.89215056001 2022-10-13,08:17:24.000,286,11049933,-795,0,1665649043,13061.712109239998,149.91589157999988,54480.87118920001 2022-10-13,08:17:25.000,286,11049953,-795,0,1665649044,13061.718845549993,149.91589157999988,54480.88516344 2022-10-13,08:17:26.000,286,11049966,-795,0,1665649045,13061.705372930002,149.8947441900018,54480.850227840005 2022-10-13,08:17:27.000,286,11049915,-795,0,1665649046,13061.644746140002,149.87359680000372,54480.59869152 2022-10-13,08:17:28.000,286,11049953,-795,0,1665649047,13061.705372930002,149.90179332000116,54480.71048544 2022-10-13,08:17:29.000,286,11049952,-795,0,1665649048,13061.772736029998,149.90179332000116,54480.7663824 2022-10-13,08:17:30.000,286,11050005,-795,0,1665649049,13061.799681269993,149.8947441900018,54480.682536960005 2022-10-13,08:17:31.000,286,11049914,-795,0,1665649050,13061.806417579988,149.87359680000372,54480.633627120005 2022-10-13,08:17:32.000,286,11049930,-795,0,1665649051,13061.772736029998,149.845400279999,54480.43798776001 2022-10-13,08:17:33.000,286,11049944,-795,0,1665649052,13061.880516989993,149.90884245000052,54480.42401352 2022-10-13,08:17:34.000,286,11049968,-795,0,1665649053,13061.914198539998,149.90884245000052,54480.52882032001 2022-10-13,08:17:35.000,286,11049915,-795,0,1665649054,13061.974825329999,149.95113723000395,54480.514846080005 2022-10-13,08:17:36.000,286,11049964,-795,0,1665649055,13061.941143779994,149.98638288000075,54480.50087184 2022-10-13,08:17:37.000,286,11049940,-795,0,1665649056,13062.096078909999,150.02867766000418,54480.465936240005 2022-10-13,08:17:38.000,286,11049952,-795,0,1665649057,13062.19038724999,150.01457939999818,54480.563755920004 2022-10-13,08:17:39.000,286,11049904,-795,0,1665649058,13062.304904519995,150.04982505000226,54480.54279456 2022-10-13,08:17:40.000,286,11049949,-795,0,1665649059,13062.35205868999,150.1414637400012,54480.52882032001 2022-10-13,08:17:41.000,286,11049956,-795,0,1665649060,13062.41942179,150.19785678000335,54480.47292336 2022-10-13,08:17:42.000,286,11049945,-795,0,1665649061,13062.506993819996,150.18375852000463,54480.43798776001 2022-10-13,08:17:43.000,286,11049980,-795,0,1665649062,13062.554147989991,150.27539721000358,54480.417026400006 2022-10-13,08:17:44.000,286,11049942,-795,0,1665649063,13062.702346810001,150.3247411199991,54480.62664000001 2022-10-13,08:17:45.000,286,11049965,-795,0,1665649064,13062.783182530002,150.36703590000252,54480.633627120005 2022-10-13,08:17:46.000,286,11049958,-795,0,1665649065,13062.722555740002,150.42342894000467,54480.5218332 2022-10-13,08:17:47.000,286,11049939,-715,0,1665649066,13062.789918839997,150.42342894000467,54480.47991048 2022-10-13,08:17:48.000,286,11049921,-795,0,1665649067,13062.890963489997,150.4375272000034,54480.59869152 2022-10-13,08:17:49.000,286,11049984,-795,0,1665649068,13062.951590279998,150.47982197999954,54480.68952408 2022-10-13,08:17:50.000,286,11049959,-795,0,1665649069,13063.018953379993,150.5009693700049,54480.7663824 2022-10-13,08:17:51.000,286,11049983,-795,0,1665649070,13063.086316479988,150.5150676300036,54480.75939528 2022-10-13,08:17:52.000,286,11049933,-795,0,1665649071,13063.099789099993,150.55736240999977,54480.73843392 2022-10-13,08:17:53.000,286,11049940,-795,0,1665649072,13063.113261719998,150.59260806000384,54480.81529224 2022-10-13,08:17:54.000,286,11049974,-795,0,1665649073,13063.227778989989,150.5996571900032,54480.94804752 2022-10-13,08:17:55.000,286,11049891,-795,0,1665649074,13063.28840577999,150.63490284,54480.92708616 2022-10-13,08:17:56.000,286,11049963,-795,0,1665649075,13063.322087329994,150.64195196999935,54480.94804752 2022-10-13,08:17:57.000,286,11049971,-795,0,1665649076,13063.32882363999,150.6630993600047,54480.88516344 2022-10-13,08:17:58.000,286,11049981,-795,0,1665649077,13063.402923049995,150.6983450100015,54480.899137680004 2022-10-13,08:17:59.000,286,11049954,-795,0,1665649078,13063.40965935999,150.6983450100015,54480.94106040001 2022-10-13,08:18:00.000,286,11049972,-795,0,1665649079,13063.564594489995,150.71949239999958,54481.19958384001 2022-10-13,08:18:01.000,286,11049947,-795,0,1665649080,13063.605012349995,150.761787180003,54481.234519440004 2022-10-13,08:18:02.000,286,11049949,-795,0,1665649081,13063.645430209996,150.7829345700011,54481.24849368001 2022-10-13,08:18:03.000,286,11049877,-795,0,1665649082,13063.645430209996,150.85342587000196,54481.10875128001 2022-10-13,08:18:04.000,286,11049979,-795,0,1665649083,13063.65890283,150.86047500000132,54481.21355808 2022-10-13,08:18:05.000,286,11049937,-795,0,1665649084,13063.726265929996,150.86752413000067,54481.28342928 2022-10-13,08:18:06.000,286,11049902,-795,0,1665649085,13063.73973855,150.8463767400026,54481.34631336001 2022-10-13,08:18:07.000,286,11049955,-795,0,1665649086,13063.65216651999,150.86752413000067,54481.234519440004 2022-10-13,08:18:08.000,286,11049912,-795,0,1665649087,13063.69258437999,150.85342587000196,54481.33932624 2022-10-13,08:18:09.000,286,11049952,-795,0,1665649088,13063.746474859996,150.9098189100041,54481.520991360005 2022-10-13,08:18:10.000,286,11049922,-795,0,1665649089,13063.726265929996,150.8957206499981,54481.520991360005 2022-10-13,08:18:11.000,286,11049917,-795,0,1665649090,13063.69932069,150.8816223899994,54481.52797848 2022-10-13,08:18:12.000,286,11049889,-795,0,1665649091,13063.625221279995,150.8957206499981,54481.423171680006 2022-10-13,08:18:13.000,286,11049908,-795,0,1665649092,13063.605012349995,150.9098189100041,54481.49304288001 2022-10-13,08:18:14.000,286,11049997,-795,0,1665649093,13063.57806711,150.86752413000067,54481.59784968 2022-10-13,08:18:15.000,286,11049975,-795,0,1665649094,13063.55785818,150.8463767400026,54481.569901200004 2022-10-13,08:18:16.000,286,11049974,-795,0,1665649095,13063.47028614999,150.82522935000452,54481.61182392001 2022-10-13,08:18:17.000,286,11049973,-795,0,1665649096,13063.423131979995,150.81113108999853,54481.59784968 2022-10-13,08:18:18.000,286,11049908,-795,0,1665649097,13063.36924149999,150.78998370000045,54481.51400424001 2022-10-13,08:18:19.000,286,11049910,-795,0,1665649098,13063.382714119994,150.761787180003,54481.51400424001 2022-10-13,08:18:20.000,286,11049952,-795,0,1665649099,13063.423131979995,150.7476889200043,54481.674708 2022-10-13,08:18:21.000,286,11049947,-795,0,1665649100,13063.39618674,150.7476889200043,54481.64675952 2022-10-13,08:18:22.000,286,11049932,-795,0,1665649101,13063.362505189994,150.70539414000086,54481.520991360005 2022-10-13,08:18:23.000,286,11049982,-795,0,1665649102,13063.33555995,150.71949239999958,54481.6048368 2022-10-13,08:18:24.000,286,11049931,-795,0,1665649103,13063.36924149999,150.67014849000407,54481.737592080004 2022-10-13,08:18:25.000,286,11049909,-795,0,1665649104,13063.35576888,150.6630993600047,54481.66073376001 2022-10-13,08:18:26.000,286,11049942,-795,0,1665649105,13063.362505189994,150.6490010999987,54481.76554056 2022-10-13,08:18:27.000,286,11049889,-795,0,1665649106,13063.281669469994,150.62080458000128,54481.59784968 2022-10-13,08:18:28.000,286,11049882,-795,0,1665649107,13063.254724229999,150.56441153999913,54481.55592696 2022-10-13,08:18:29.000,286,11049928,-795,0,1665649108,13063.261460539994,150.57850979999785,54481.59784968 2022-10-13,08:18:30.000,286,11049985,-795,0,1665649109,13063.254724229999,150.5503132800004,54481.639772400005 2022-10-13,08:18:31.000,286,11049938,-795,0,1665649110,13063.254724229999,150.5714606699985,54481.63278528001 2022-10-13,08:18:32.000,286,11049935,-795,0,1665649111,13063.180624819994,150.56441153999913,54481.54893984 2022-10-13,08:18:33.000,286,11049976,-795,0,1665649112,13063.180624819994,150.55736240999977,54481.56291408001 2022-10-13,08:18:34.000,286,11049981,-795,0,1665649113,13063.214306369999,150.5362150200017,54481.688682240005 2022-10-13,08:18:35.000,286,11049926,-795,0,1665649114,13063.227778989989,150.52211676000297,54481.63278528001 2022-10-13,08:18:36.000,286,11049963,-795,0,1665649115,13063.194097439999,150.56441153999913,54481.54195272001 2022-10-13,08:18:37.000,286,11049949,-795,0,1665649116,13063.180624819994,150.55736240999977,54481.38823608 2022-10-13,08:18:38.000,286,11049952,-795,0,1665649117,13063.194097439999,150.5362150200017,54481.353300480005 2022-10-13,08:18:39.000,286,11049992,-795,0,1665649118,13063.254724229999,150.52211676000297,54481.472081520005 2022-10-13,08:18:40.000,286,11049942,-795,0,1665649119,13063.254724229999,150.52916589000233,54481.47906864 2022-10-13,08:18:41.000,286,11049971,-795,0,1665649120,13063.33555995,150.4868711099989,54481.4301588 2022-10-13,08:18:42.000,286,11049960,-795,0,1665649121,13063.34903256999,150.43047807000403,54481.40919744 2022-10-13,08:18:43.000,286,11049878,-795,0,1665649122,13063.40965935999,150.42342894000467,54481.45112016 2022-10-13,08:18:44.000,286,11049946,-795,0,1665649123,13063.36924149999,150.40228154999932,54481.423171680006 2022-10-13,08:18:45.000,286,11049954,-795,0,1665649124,13063.402923049995,150.38113416000124,54481.423171680006 2022-10-13,08:18:46.000,286,11049934,-795,0,1665649125,13063.40965935999,150.34588851000444,54481.33233912 2022-10-13,08:18:47.000,286,11049958,-795,0,1665649126,13063.32882363999,150.27539721000358,54481.03189296001 2022-10-13,08:18:48.000,286,11049929,-795,0,1665649127,13063.41639567,150.22605330000079,54481.304390640005 2022-10-13,08:18:49.000,286,11049941,-795,0,1665649128,13063.47702246,150.1414637400012,54481.38823608 2022-10-13,08:18:50.000,286,11049960,-795,0,1665649129,13063.45681353,150.12736548000248,54481.33932624 2022-10-13,08:18:51.000,286,11049880,-795,0,1665649130,13063.49723139,150.04982505000226,54481.36727472001 2022-10-13,08:18:52.000,286,11049965,-795,0,1665649131,13063.45681353,150.0568741800016,54481.19259672 2022-10-13,08:18:53.000,286,11049922,-795,0,1665649132,13063.524176629995,150.01457939999818,54481.17163536 2022-10-13,08:18:54.000,286,11049992,-795,0,1665649133,13063.59827604,149.9440881000046,54481.09477704 2022-10-13,08:18:55.000,286,11049937,-795,0,1665649134,13063.67911176,149.98638288000075,54481.20657096001 2022-10-13,08:18:56.000,286,11049991,-795,0,1665649135,13063.800365340001,149.90884245000052,54481.234519440004 2022-10-13,08:18:57.000,286,11049950,-795,0,1665649136,13063.807101649996,149.86654767000437,54481.10176416 2022-10-13,08:18:58.000,286,11049985,-795,0,1665649137,13063.901409990001,149.80310550000286,54481.17163536 2022-10-13,08:18:59.000,286,11049955,-795,0,1665649138,13063.962036780002,149.71851594000327,54481.0458672 2022-10-13,08:19:00.000,286,11049961,-795,0,1665649139,13064.029399879997,149.72556507000263,54481.09477704 2022-10-13,08:19:01.000,286,11049912,-795,0,1665649140,13064.063081430002,149.60572985999897,54481.07381568 2022-10-13,08:19:02.000,286,11049978,-795,0,1665649141,13064.137180839993,149.52818942999875,54481.017918720005 2022-10-13,08:19:03.000,286,11049972,-795,0,1665649142,13064.197807629993,149.47884552000323,54480.975996 2022-10-13,08:19:04.000,286,11050009,-795,0,1665649143,13064.278643349993,149.39425596000365,54481.12971264001 2022-10-13,08:19:05.000,286,11049892,-795,0,1665649144,13064.379687999994,149.31671553000342,54481.087789920006 2022-10-13,08:19:06.000,286,11049947,-795,0,1665649145,13064.447051099989,149.19688031999976,54481.1157384 2022-10-13,08:19:07.000,286,11049914,-795,0,1665649146,13064.453787409999,149.09819250000146,54480.94804752 2022-10-13,08:19:08.000,286,11049919,-795,0,1665649147,13064.460523719994,149.04884858999867,54480.84324072001 2022-10-13,08:19:09.000,286,11049932,-795,0,1665649148,13064.57504099,148.9078659900042,54481.01093160001 2022-10-13,08:19:10.000,286,11049930,-795,0,1665649149,13064.59524992,148.76688339000248,54481.017918720005 2022-10-13,08:19:11.000,286,11049984,-795,0,1665649150,13064.682821949995,148.64704817999882,54480.98298312 2022-10-13,08:19:12.000,286,11049953,-795,0,1665649151,13064.70976718999,148.55540948999987,54480.9061248 2022-10-13,08:19:13.000,286,11049981,-795,0,1665649152,13064.783866599995,148.40737775999878,54480.93407328 2022-10-13,08:19:14.000,286,11049956,-795,0,1665649153,13064.864702319996,148.25229689999833,54480.969008880005 2022-10-13,08:19:15.000,286,11049892,-795,0,1665649154,13064.89164755999,148.11131430000387,54480.969008880005 2022-10-13,08:19:16.000,286,11049947,-795,0,1665649155,13064.93880173,147.97033170000213,54480.85721496 2022-10-13,08:19:17.000,286,11049937,-795,0,1665649156,13064.925329109996,147.83639822999976,54480.75939528 2022-10-13,08:19:18.000,286,11049920,-795,0,1665649157,13064.972483279991,147.6672191100006,54480.752408160006 2022-10-13,08:19:19.000,286,11049948,-795,0,1665649158,13064.985955899996,147.54033477000485,54480.850227840005 2022-10-13,08:19:20.000,286,11049929,-795,0,1665649159,13065.060055310001,147.46279434000462,54480.82926648 2022-10-13,08:19:21.000,286,11050003,-795,0,1665649160,13065.039846380001,147.30771348000417,54480.75939528 2022-10-13,08:19:22.000,286,11049936,-795,0,1665649161,13065.012901139991,147.15968175000307,54480.74542104001 2022-10-13,08:19:23.000,286,11049947,-795,0,1665649162,13064.992692209991,147.00460089000262,54480.79433088001 2022-10-13,08:19:24.000,286,11049952,-795,0,1665649163,13064.932065419991,146.91296220000368,54480.73843392 2022-10-13,08:19:25.000,286,11049943,-795,0,1665649164,13064.83102076999,146.78607786000066,54480.731446800004 2022-10-13,08:19:26.000,286,11049970,-795,0,1665649165,13064.73671243,146.5957513500034,54480.57074304 2022-10-13,08:19:27.000,286,11050005,-795,0,1665649166,13064.61545885,146.49706352999783,54480.54978168 2022-10-13,08:19:28.000,286,11049923,-795,0,1665649167,13064.54809574999,146.33493353999802,54480.55676880001 2022-10-13,08:19:29.000,286,11049940,-795,0,1665649168,13064.426842169989,146.22919659000036,54480.47292336 2022-10-13,08:19:30.000,286,11049958,-795,0,1665649169,13064.292115969998,146.0741157299999,54480.43100064 2022-10-13,08:19:31.000,286,11049887,-795,0,1665649170,13064.103499290002,145.95428052000352,54480.18645144 2022-10-13,08:19:32.000,286,11049889,-795,0,1665649171,13063.962036780002,145.86264183000458,54480.02574768001 2022-10-13,08:19:33.000,286,11049896,-795,0,1665649172,13063.847519509996,145.78510140000435,54479.95587648001 2022-10-13,08:19:34.000,286,11049967,-795,0,1665649173,13063.820574270001,145.6300205400039,54479.93491512001 2022-10-13,08:19:35.000,286,11049958,-795,0,1665649174,13063.706056999996,145.6159222799979,54479.80215984 2022-10-13,08:19:36.000,286,11049963,-795,0,1665649175,13063.605012349995,145.5454309800043,54479.64145608 2022-10-13,08:19:37.000,286,11049980,-795,0,1665649176,13063.564594489995,145.46084142000473,54479.52966216001 2022-10-13,08:19:38.000,286,11049967,-795,0,1665649177,13063.51070400999,145.36215359999915,54479.508700800005 2022-10-13,08:19:39.000,286,11049930,-795,0,1665649178,13063.423131979995,145.34100621000107,54479.34799704 2022-10-13,08:19:40.000,286,11049943,-795,0,1665649179,13063.382714119994,145.29166229999828,54479.229216 2022-10-13,08:19:41.000,286,11049980,-795,0,1665649180,13063.32882363999,145.30576056000427,54479.11742208001 2022-10-13,08:19:42.000,286,11049932,-795,0,1665649181,13063.26819684999,145.25641665000148,54478.94274408 2022-10-13,08:19:43.000,286,11049979,-795,0,1665649182,13063.295142089999,145.22822013000405,54478.86588576 2022-10-13,08:19:44.000,286,11049957,-795,0,1665649183,13063.301878399994,145.20002360999933,54478.87287288 2022-10-13,08:19:45.000,286,11049972,-795,0,1665649184,13063.24798791999,145.19297447999998,54478.76806608 2022-10-13,08:19:46.000,286,11049993,-795,0,1665649185,13063.274933159999,145.14363057000446,54478.62832368 2022-10-13,08:19:47.000,286,11049900,-795,0,1665649186,13063.207570059989,145.2352692600034,54478.42569720001 2022-10-13,08:19:48.000,286,11049936,-795,0,1665649187,13063.173888509999,145.2211710000047,54478.216083600004 2022-10-13,08:19:49.000,286,11049931,-795,0,1665649188,13063.281669469994,145.22822013000405,54478.23005784001 2022-10-13,08:19:50.000,286,11049950,-795,0,1665649189,13063.382714119994,145.2211710000047,54478.26499344 2022-10-13,08:19:51.000,286,11049975,-795,0,1665649190,13063.362505189994,145.26346578000084,54478.23005784001 2022-10-13,08:19:52.000,286,11049933,-795,0,1665649191,13063.49049507999,145.319858820003,54478.23005784001 2022-10-13,08:19:53.000,286,11049965,-795,0,1665649192,13063.463549839995,145.37625185999786,54478.06236696001 2022-10-13,08:19:54.000,286,11049931,-795,0,1665649193,13063.503967699995,145.3833009900045,54477.950573040005 2022-10-13,08:19:55.000,286,11049941,-795,0,1665649194,13063.61848497,145.41149751000194,54477.99249576001 2022-10-13,08:19:56.000,286,11049966,-795,0,1665649195,13063.726265929996,145.44674315999873,54477.950573040005 2022-10-13,08:19:57.000,286,11049951,-795,0,1665649196,13063.813837959991,145.51018533000024,54477.89467608001 2022-10-13,08:19:58.000,286,11049922,-795,0,1665649197,13063.874464749992,145.53133271999832,54477.733972320006 2022-10-13,08:19:59.000,286,11049950,-795,0,1665649198,13063.935091539992,145.55952924000303,54477.71999808 2022-10-13,08:20:00.000,286,11049982,-795,0,1665649199,13064.022663570002,145.53838184999768,54477.81083064 2022-10-13,08:20:01.000,286,11049971,-795,0,1665649200,13064.103499290002,145.55248011000367,54477.77589504001 2022-10-13,08:20:02.000,286,11049932,-795,0,1665649201,13064.224752869988,145.52428358999896,54477.70602384001 2022-10-13,08:20:03.000,286,11049970,-795,0,1665649202,13064.224752869988,145.53838184999768,54477.615191280005 2022-10-13,08:20:04.000,286,11049929,-795,0,1665649203,13064.372951689998,145.5665783700024,54477.60121704 2022-10-13,08:20:05.000,286,11049980,-795,0,1665649204,13064.494205269999,145.62297141000454,54477.63615264001 2022-10-13,08:20:06.000,286,11049926,-795,0,1665649205,13064.61545885,145.58772576000047,54477.60121704 2022-10-13,08:20:07.000,286,11049943,-795,0,1665649206,13064.65587671,145.59477488999983,54477.48942312001 2022-10-13,08:20:08.000,286,11049913,-795,0,1665649207,13064.824284459995,145.59477488999983,54477.55929432001 2022-10-13,08:20:09.000,286,11050004,-795,0,1665649208,13065.012901139991,145.63706967000326,54477.58724280001 2022-10-13,08:20:10.000,286,11049968,-795,0,1665649209,13065.154363649992,145.6652661900007,54477.59422992 2022-10-13,08:20:11.000,286,11049943,-795,0,1665649210,13065.282353540002,145.65821706000133,54477.59422992 2022-10-13,08:20:12.000,286,11049953,-795,0,1665649211,13065.383398190002,145.67231532000005,54477.496410240004 2022-10-13,08:20:13.000,286,11049950,-795,0,1665649212,13065.491179149998,145.70051184000476,54477.48942312001 2022-10-13,08:20:14.000,286,11049997,-795,0,1665649213,13065.666323209989,145.70051184000476,54477.615191280005 2022-10-13,08:20:15.000,286,11049932,-795,0,1665649214,13065.80778571999,145.73575749000156,54477.62916552 2022-10-13,08:20:16.000,286,11049951,-795,0,1665649215,13065.942511919995,145.71461010000348,54477.46147464 2022-10-13,08:20:17.000,286,11049933,-795,0,1665649216,13066.05702919,145.70756097000412,54477.55929432001 2022-10-13,08:20:18.000,286,11049951,-795,0,1665649217,13066.252382179991,145.67231532000005,54477.67807536001 2022-10-13,08:20:19.000,286,11049907,-795,0,1665649218,13066.360163140002,145.62297141000454,54477.69903672 2022-10-13,08:20:20.000,286,11050010,-795,0,1665649219,13066.467944099997,145.5806766300011,54477.6221784 2022-10-13,08:20:21.000,286,11049907,-795,0,1665649220,13066.528570889997,145.53133271999832,54477.6920496 2022-10-13,08:20:22.000,286,11049930,-795,0,1665649221,13066.636351849993,145.50313620000088,54477.62916552 2022-10-13,08:20:23.000,286,11049929,-795,0,1665649222,13066.663297089988,145.43969402999937,54477.67108824 2022-10-13,08:20:24.000,286,11049947,-795,0,1665649223,13066.804759599989,145.42559577000065,54477.71999808 2022-10-13,08:20:25.000,286,11049947,-795,0,1665649224,13066.885595319989,145.39035012000386,54477.78986928 2022-10-13,08:20:26.000,286,11049991,-795,0,1665649225,13066.979903659994,145.3339570800017,54477.782882160005 2022-10-13,08:20:27.000,286,11049937,-795,0,1665649226,13067.02705782999,145.29166229999828,54477.76890792 2022-10-13,08:20:28.000,286,11049958,-795,0,1665649227,13067.12810247999,145.29166229999828,54477.74794656 2022-10-13,08:20:29.000,286,11049941,-795,0,1665649228,13067.21567451,145.27756403999956,54477.782882160005 2022-10-13,08:20:30.000,286,11049962,-795,0,1665649229,13067.33019177999,145.26346578000084,54477.7968564 2022-10-13,08:20:31.000,286,11049912,-795,0,1665649230,13067.343664399996,145.2705149100002,54477.83877912 2022-10-13,08:20:32.000,286,11049927,-795,0,1665649231,13067.41776381,145.22822013000405,54477.82480488001 2022-10-13,08:20:33.000,286,11049937,-795,0,1665649232,13067.458181670001,145.2211710000047,54477.89467608001 2022-10-13,08:20:34.000,286,11049927,-795,0,1665649233,13067.431236429991,145.19297447999998,54477.83877912 2022-10-13,08:20:35.000,286,11049955,-795,0,1665649234,13067.491863219992,145.22822013000405,54477.99249576001 2022-10-13,08:20:36.000,286,11049941,-795,0,1665649235,13067.539017390001,145.2352692600034,54477.97852152 2022-10-13,08:20:37.000,286,11049942,-795,0,1665649236,13067.451445359991,145.24936752000212,54477.9365988 2022-10-13,08:20:38.000,286,11049959,-795,0,1665649237,13067.437972740001,145.25641665000148,54477.880701840004 2022-10-13,08:20:39.000,286,11049962,-795,0,1665649238,13067.384082259996,145.24231839000277,54477.89467608001 2022-10-13,08:20:40.000,286,11049969,-795,0,1665649239,13067.464917979996,145.2705149100002,54478.03441848 2022-10-13,08:20:41.000,286,11049943,-795,0,1665649240,13067.431236429991,145.30576056000427,54478.06236696001 2022-10-13,08:20:42.000,286,11049986,-795,0,1665649241,13067.437972740001,145.3551044699998,54478.048392720004 2022-10-13,08:20:43.000,286,11049908,-795,0,1665649242,13067.411027499991,145.39739925000322,54477.97852152 2022-10-13,08:20:44.000,286,11049956,-795,0,1665649243,13067.404291189996,145.4185466400013,54478.00647 2022-10-13,08:20:45.000,286,11049991,-795,0,1665649244,13067.363873329996,145.42559577000065,54478.00647 2022-10-13,08:20:46.000,286,11049980,-795,0,1665649245,13067.350400709991,145.47493968000344,54477.999482880005 2022-10-13,08:20:47.000,286,11049908,-795,0,1665649246,13067.303246539996,145.53133271999832,54477.92262456001 2022-10-13,08:20:48.000,286,11049988,-795,0,1665649247,13067.2763013,145.60182401999919,54477.96454728 2022-10-13,08:20:49.000,286,11049924,-795,0,1665649248,13067.202201889995,145.6652661900007,54477.88768896 2022-10-13,08:20:50.000,286,11049936,-795,0,1665649249,13067.22914712999,145.70756097000412,54478.02743136 2022-10-13,08:20:51.000,286,11049965,-795,0,1665649250,13067.30998284999,145.763954009999,54478.048392720004 2022-10-13,08:20:52.000,286,11049979,-795,0,1665649251,13067.222410819995,145.8273961800005,54477.97852152 2022-10-13,08:20:53.000,286,11049973,-795,0,1665649252,13067.18872926999,145.86264183000458,54477.80384352001 2022-10-13,08:20:54.000,286,11049939,-795,0,1665649253,13067.22914712999,145.9119857400001,54477.99249576001 2022-10-13,08:20:55.000,286,11049948,-795,0,1665649254,13067.12810247999,145.9401822600048,54478.05537984 2022-10-13,08:20:56.000,286,11049988,-795,0,1665649255,13067.000112589994,145.96132965000288,54477.92961168 2022-10-13,08:20:57.000,286,11050014,-795,0,1665649256,13066.92601317999,145.9754279100016,54477.9365988 2022-10-13,08:20:58.000,286,11049936,-795,0,1665649257,13066.878859009994,145.96132965000288,54477.950573040005 2022-10-13,08:20:59.000,286,11049953,-795,0,1665649258,13066.798023289994,145.96132965000288,54477.9365988 2022-10-13,08:21:00.000,286,11050001,-795,0,1665649259,13066.730660189998,145.99657529999968,54477.7619208 2022-10-13,08:21:01.000,286,11049944,-795,0,1665649260,13066.663297089988,146.00362442999904,54477.75493368001 2022-10-13,08:21:02.000,286,11049948,-795,0,1665649261,13066.535307199993,145.95428052000352,54477.60820416001 2022-10-13,08:21:03.000,286,11049981,-795,0,1665649262,13066.427526239997,145.98247704000096,54477.46846176001 2022-10-13,08:21:04.000,286,11049971,-795,0,1665649263,13066.407317309997,145.98952617000032,54477.46846176001 2022-10-13,08:21:05.000,286,11049937,-795,0,1665649264,13066.387108379997,145.96837878000224,54477.496410240004 2022-10-13,08:21:06.000,286,11050008,-795,0,1665649265,13066.326481589997,145.9119857400001,54477.38461632 2022-10-13,08:21:07.000,286,11049983,-795,0,1665649266,13066.292800039992,145.86264183000458,54477.307758 2022-10-13,08:21:08.000,286,11049956,-795,0,1665649267,13066.1984917,145.86969096000394,54477.14006712 2022-10-13,08:21:09.000,286,11049985,-795,0,1665649268,13066.171546459991,145.85559269999794,54477.09115728 2022-10-13,08:21:10.000,286,11050010,-795,0,1665649269,13066.164810149996,145.79919966000307,54477.042247440004 2022-10-13,08:21:11.000,286,11049966,-795,0,1665649270,13066.151337529991,145.71461010000348,54477.014298960006 2022-10-13,08:21:12.000,286,11049999,-795,0,1665649271,13066.13786491,145.72165923000284,54476.81865960001 2022-10-13,08:21:13.000,286,11049941,-795,0,1665649272,13066.164810149996,145.6793644499994,54476.69289144 2022-10-13,08:21:14.000,286,11049940,-795,0,1665649273,13066.259118490001,145.6159222799979,54476.68590432 2022-10-13,08:21:15.000,286,11049952,-795,0,1665649274,13066.279327420001,145.5454309800043,54476.49725208 2022-10-13,08:21:16.000,286,11049980,-795,0,1665649275,13066.326481589997,145.51018533000024,54476.50423920001 2022-10-13,08:21:17.000,286,11049955,-795,0,1665649276,13066.292800039992,145.48903794000216,54476.26667712001 2022-10-13,08:21:18.000,286,11049968,-795,0,1665649277,13066.326481589997,145.4819888100028,54476.19680592001 2022-10-13,08:21:19.000,286,11049932,-795,0,1665649278,13066.414053619992,145.46789055000409,54476.224754400006 2022-10-13,08:21:20.000,286,11049942,-795,0,1665649279,13066.508361959997,145.5172344599996,54476.09898624001 2022-10-13,08:21:21.000,286,11049963,-795,0,1665649280,13066.616142919993,145.5665783700024,54476.008153680006 2022-10-13,08:21:22.000,286,11049951,-795,0,1665649281,13066.676769709993,145.60887314999854,54475.92430824 2022-10-13,08:21:23.000,286,11049937,-795,0,1665649282,13066.818232219994,145.6652661900007,54475.91033400001 2022-10-13,08:21:24.000,286,11049954,-795,0,1665649283,13066.865386389989,145.69346270999813,54475.81251432001 2022-10-13,08:21:25.000,286,11049920,-795,0,1665649284,13067.000112589994,145.68641357999877,54475.72866888 2022-10-13,08:21:26.000,286,11049983,-795,0,1665649285,13067.08768461999,145.70756097000412,54475.63783632 2022-10-13,08:21:27.000,286,11049969,-795,0,1665649286,13067.202201889995,145.71461010000348,54475.602900720005 2022-10-13,08:21:28.000,286,11049968,-795,0,1665649287,13067.384082259996,145.78510140000435,54475.71469464001 2022-10-13,08:21:29.000,286,11049954,-795,0,1665649288,13067.498599530001,145.77100313999836,54475.61687496 2022-10-13,08:21:30.000,286,11049906,-795,0,1665649289,13067.579435250002,145.7921505300037,54475.60988784 2022-10-13,08:21:31.000,286,11049920,-795,0,1665649290,13067.687216209997,145.8273961800005,54475.49809392001 2022-10-13,08:21:32.000,286,11049950,-795,0,1665649291,13067.687216209997,145.8132979200018,54475.3513644 2022-10-13,08:21:33.000,286,11049952,-795,0,1665649292,13067.835415029993,145.8273961800005,54475.34437728 2022-10-13,08:21:34.000,286,11049965,-795,0,1665649293,13067.882569199988,145.77805226999772,54475.29546744 2022-10-13,08:21:35.000,286,11049933,-795,0,1665649294,13067.929723369998,145.77100313999836,54475.29546744 2022-10-13,08:21:36.000,286,11049974,-795,0,1665649295,13068.017295399994,145.77100313999836,54475.33040304001 2022-10-13,08:21:37.000,286,11049956,-795,0,1665649296,13067.990350159998,145.78510140000435,54475.18367352 2022-10-13,08:21:38.000,286,11049975,-795,0,1665649297,13068.044240639989,145.77805226999772,54475.23957048001 2022-10-13,08:21:39.000,286,11049936,-795,0,1665649298,13068.091394809999,145.77100313999836,54475.1766864 2022-10-13,08:21:40.000,286,11049978,-795,0,1665649299,13068.138548979994,145.77100313999836,54475.14175080001 2022-10-13,08:21:41.000,286,11049938,-795,0,1665649300,13068.199175769994,145.84854356999858,54475.07187960001 2022-10-13,08:21:42.000,286,11049945,-795,0,1665649301,13068.22612100999,145.8132979200018,54475.00899552 2022-10-13,08:21:43.000,286,11049934,-795,0,1665649302,13068.239593629994,145.8273961800005,54474.86925312 2022-10-13,08:21:44.000,286,11049947,-795,0,1665649303,13068.41473769,145.82034705000115,54475.05790536 2022-10-13,08:21:45.000,286,11049986,-795,0,1665649304,13068.482100789995,145.83444530999986,54474.93912432 2022-10-13,08:21:46.000,286,11049992,-795,0,1665649305,13068.522518649996,145.8273961800005,54474.97405992001 2022-10-13,08:21:47.000,286,11049906,-795,0,1665649306,13068.502309719996,145.83444530999986,54474.73649784001 2022-10-13,08:21:48.000,286,11049956,-795,0,1665649307,13068.603354369996,145.84854356999858,54474.834317520006 2022-10-13,08:21:49.000,286,11049962,-795,0,1665649308,13068.650508539991,145.8273961800005,54474.79938192 2022-10-13,08:21:50.000,286,11049941,-795,0,1665649309,13068.724607949996,145.85559269999794,54474.68758800001 2022-10-13,08:21:51.000,286,11049958,-795,0,1665649310,13068.711135329992,145.83444530999986,54474.68758800001 2022-10-13,08:21:52.000,286,11049964,-795,0,1665649311,13068.879543080002,145.84149443999922,54474.79938192 2022-10-13,08:21:53.000,286,11049982,-795,0,1665649312,13068.913224629992,145.9119857400001,54474.7225236 2022-10-13,08:21:54.000,286,11049966,-795,0,1665649313,13068.946906179997,145.8767400900033,54474.645665280004 2022-10-13,08:21:55.000,286,11049976,-795,0,1665649314,13069.027741899998,145.86969096000394,54474.74348496 2022-10-13,08:21:56.000,286,11049935,-795,0,1665649315,13069.088368689998,145.89788748000137,54474.645665280004 2022-10-13,08:21:57.000,286,11049965,-795,0,1665649316,13069.108577619998,145.8767400900033,54474.65963952001 2022-10-13,08:21:58.000,286,11049918,-795,0,1665649317,13069.135522859993,145.86264183000458,54474.547845600006 2022-10-13,08:21:59.000,286,11049946,-795,0,1665649318,13069.148995479998,145.84854356999858,54474.58976832001 2022-10-13,08:22:00.000,286,11049951,-795,0,1665649319,13069.263512749989,145.84854356999858,54474.75047208 2022-10-13,08:22:01.000,286,11049982,-795,0,1665649320,13069.297194299994,145.84149443999922,54474.72951072 2022-10-13,08:22:02.000,286,11049957,-795,0,1665649321,13069.32413953999,145.82034705000115,54474.82733040001 2022-10-13,08:22:03.000,286,11049945,-795,0,1665649322,13069.256776439994,145.84149443999922,54474.73649784001 2022-10-13,08:22:04.000,286,11049912,-795,0,1665649323,13069.34434846999,145.83444530999986,54474.78540768001 2022-10-13,08:22:05.000,286,11049937,-795,0,1665649324,13069.438656809994,145.84149443999922,54474.813356160004 2022-10-13,08:22:06.000,286,11049959,-795,0,1665649325,13069.438656809994,145.84149443999922,54474.82034328 2022-10-13,08:22:07.000,286,11049997,-795,0,1665649326,13069.38476632999,145.86969096000394,54474.73649784001 2022-10-13,08:22:08.000,286,11049928,-795,0,1665649327,13069.458865739995,145.86264183000458,54474.80636904001 2022-10-13,08:22:09.000,286,11049913,-795,0,1665649328,13069.539701459995,145.86264183000458,54474.9670728 2022-10-13,08:22:10.000,286,11049938,-795,0,1665649329,13069.519492529995,145.8273961800005,54474.94611144 2022-10-13,08:22:11.000,286,11049944,-795,0,1665649330,13069.48581097999,145.78510140000435,54474.92515008001 2022-10-13,08:22:12.000,286,11049990,-795,0,1665649331,13069.47233836,145.7921505300037,54474.82034328 2022-10-13,08:22:13.000,286,11049966,-795,0,1665649332,13069.52622883999,145.7921505300037,54474.87624024001 2022-10-13,08:22:14.000,286,11049949,-795,0,1665649333,13069.56664669999,145.77100313999836,54474.84829176 2022-10-13,08:22:15.000,286,11049936,-795,0,1665649334,13069.52622883999,145.75690487999964,54474.89021448 2022-10-13,08:22:16.000,286,11049955,-795,0,1665649335,13069.600328249995,145.77805226999772,54475.01598264 2022-10-13,08:22:17.000,286,11049932,-795,0,1665649336,13069.59359194,145.763954009999,54475.05790536 2022-10-13,08:22:18.000,286,11049899,-795,0,1665649337,13069.580119319995,145.71461010000348,54474.96008568 2022-10-13,08:22:19.000,286,11049968,-795,0,1665649338,13069.519492529995,145.69346270999813,54474.89021448 2022-10-13,08:22:20.000,286,11049945,-795,0,1665649339,13069.519492529995,145.70051184000476,54475.01598264 2022-10-13,08:22:21.000,286,11049981,-795,0,1665649340,13069.47233836,145.69346270999813,54475.029956880004 2022-10-13,08:22:22.000,286,11050007,-795,0,1665649341,13069.42518418999,145.65821706000133,54474.862266000004 2022-10-13,08:22:23.000,286,11050015,-795,0,1665649342,13069.44539311999,145.6652661900007,54474.89021448 2022-10-13,08:22:24.000,286,11049941,-795,0,1665649343,13069.48581097999,145.65116793000198,54475.00899552 2022-10-13,08:22:25.000,286,11049967,-795,0,1665649344,13069.53296515,145.65821706000133,54475.050918240006 2022-10-13,08:22:26.000,286,11049951,-795,0,1665649345,13069.559910389995,145.65116793000198,54475.029956880004 2022-10-13,08:22:27.000,286,11049989,-795,0,1665649346,13069.52622883999,145.64411880000262,54474.93912432 2022-10-13,08:22:28.000,286,11050000,-795,0,1665649347,13069.58685562999,145.6159222799979,54474.96008568 2022-10-13,08:22:29.000,286,11049999,-795,0,1665649348,13069.60706455999,145.63706967000326,54475.00899552 2022-10-13,08:22:30.000,286,11049970,-795,0,1665649349,13069.62727348999,145.62297141000454,54474.92515008001 2022-10-13,08:22:31.000,286,11049979,-795,0,1665649350,13069.71484552,145.6300205400039,54475.01598264 2022-10-13,08:22:32.000,286,11049971,-795,0,1665649351,13069.72831813999,145.69346270999813,54474.94611144 2022-10-13,08:22:33.000,286,11049956,-795,0,1665649352,13069.75526338,145.6793644499994,54475.01598264 2022-10-13,08:22:34.000,286,11049934,-795,0,1665649353,13069.822626479996,145.67231532000005,54475.050918240006 2022-10-13,08:22:35.000,286,11049887,-795,0,1665649354,13069.856308030001,145.65116793000198,54475.02296976001 2022-10-13,08:22:36.000,286,11049965,-795,0,1665649355,13069.869780649991,145.69346270999813,54475.002008400006 2022-10-13,08:22:37.000,286,11049996,-795,0,1665649356,13069.869780649991,145.6793644499994,54475.02296976001 2022-10-13,08:22:38.000,286,11049973,-795,0,1665649357,13069.8360991,145.67231532000005,54474.84130464 2022-10-13,08:22:39.000,286,11049958,-795,0,1665649358,13069.81589017,145.65821706000133,54474.96008568 2022-10-13,08:22:40.000,286,11049926,-795,0,1665649359,13069.883253269996,145.6300205400039,54474.98803416 2022-10-13,08:22:41.000,286,11049978,-795,0,1665649360,13069.876516960001,145.62297141000454,54475.05790536 2022-10-13,08:22:42.000,286,11049929,-795,0,1665649361,13069.842835409996,145.5665783700024,54475.02296976001 2022-10-13,08:22:43.000,286,11049910,-795,0,1665649362,13069.79568124,145.53838184999768,54475.07187960001 2022-10-13,08:22:44.000,286,11049953,-795,0,1665649363,13069.76873599999,145.53133271999832,54475.029956880004 2022-10-13,08:22:45.000,286,11049962,-795,0,1665649364,13069.69463659,145.50313620000088,54475.002008400006 2022-10-13,08:22:46.000,286,11049958,-795,0,1665649365,13069.6340098,145.50313620000088,54474.91816296 2022-10-13,08:22:47.000,286,11049951,-795,0,1665649366,13069.60706455999,145.47493968000344,54474.932137200005 2022-10-13,08:22:48.000,286,11049968,-795,0,1665649367,13069.58685562999,145.46789055000409,54474.98803416 2022-10-13,08:22:49.000,286,11049948,-795,0,1665649368,13069.47233836,145.4537922899981,54475.00899552 2022-10-13,08:22:50.000,286,11049972,-795,0,1665649369,13069.378030019994,145.48903794000216,54474.99502128001 2022-10-13,08:22:51.000,286,11049912,-795,0,1665649370,13069.250040129999,145.48903794000216,54474.883227360006 2022-10-13,08:22:52.000,286,11049980,-795,0,1665649371,13069.034478209993,145.55248011000367,54474.645665280004 2022-10-13,08:22:53.000,286,11049973,-795,0,1665649372,13069.000796660002,145.53838184999768,54474.74348496 2022-10-13,08:22:54.000,286,11049979,-795,0,1665649373,13068.899752010002,145.5665783700024,54474.74348496 2022-10-13,08:22:55.000,286,11049951,-795,0,1665649374,13068.765025809997,145.64411880000262,54474.67361376 2022-10-13,08:22:56.000,286,11049950,-795,0,1665649375,13068.623563299996,145.70051184000476,54474.56181984 2022-10-13,08:22:57.000,286,11049931,-795,0,1665649376,13068.52925495999,145.77805226999772,54474.45002592001 2022-10-13,08:22:58.000,286,11049973,-795,0,1665649377,13068.42821030999,145.82034705000115,54474.56181984 2022-10-13,08:22:59.000,286,11049885,-795,0,1665649378,13068.30695672999,145.86264183000458,54474.4081032 2022-10-13,08:23:00.000,286,11049954,-795,0,1665649379,13068.21264839,145.9754279100016,54474.31727064 2022-10-13,08:23:01.000,286,11049957,-795,0,1665649380,13068.084658499989,146.01772268999775,54474.1984896 2022-10-13,08:23:02.000,286,11049946,-795,0,1665649381,13068.003822779989,146.09526311999798,54474.07970856 2022-10-13,08:23:03.000,286,11049967,-795,0,1665649382,13067.949932299998,146.16575441999885,54474.01682448001 2022-10-13,08:23:04.000,286,11049997,-795,0,1665649383,13067.916250749993,146.20804920000228,54474.06573432001 2022-10-13,08:23:05.000,286,11049883,-795,0,1665649384,13067.909514439998,146.25034397999843,54473.93297904 2022-10-13,08:23:06.000,286,11049933,-795,0,1665649385,13067.848887649998,146.29968789000122,54473.84913360001 2022-10-13,08:23:07.000,286,11049937,-795,0,1665649386,13067.815206099993,146.30673702000058,54473.61855864 2022-10-13,08:23:08.000,286,11049895,-795,0,1665649387,13067.821942410003,146.3701791900021,54473.58362304001 2022-10-13,08:23:09.000,286,11049927,-795,0,1665649388,13067.788260859998,146.41952310000488,54473.541700320005 2022-10-13,08:23:10.000,286,11049910,-795,0,1665649389,13067.727634069997,146.44771962000232,54473.38099656 2022-10-13,08:23:11.000,286,11050006,-795,0,1665649390,13067.720897760002,146.49706352999783,54473.41593216001 2022-10-13,08:23:12.000,286,11049988,-795,0,1665649391,13067.633325729992,146.49706352999783,54473.304138240004 2022-10-13,08:23:13.000,286,11050031,-795,0,1665649392,13067.599644180002,146.55345656999998,54473.2202928 2022-10-13,08:23:14.000,286,11049929,-795,0,1665649393,13067.559226320001,146.60280048000277,54473.24824128001 2022-10-13,08:23:15.000,286,11049964,-795,0,1665649394,13067.471654289991,146.6309970000002,54473.10849888001 2022-10-13,08:23:16.000,286,11049933,-795,0,1665649395,13067.350400709991,146.67329178000364,54472.919846640005 2022-10-13,08:23:17.000,286,11049988,-795,0,1665649396,13067.19546558,146.680340910003,54472.57747776001 2022-10-13,08:23:18.000,286,11049969,-795,0,1665649397,13067.18872926999,146.7155865599998,54472.71023304 2022-10-13,08:23:19.000,286,11049942,-795,0,1665649398,13067.11462986,146.75788134000322,54472.67529744001 2022-10-13,08:23:20.000,286,11049974,-795,0,1665649399,13067.09442093,146.82132351000473,54472.71023304 2022-10-13,08:23:21.000,286,11049969,-795,0,1665649400,13067.040530449995,146.85656916000153,54472.50061944 2022-10-13,08:23:22.000,286,11049962,-795,0,1665649401,13066.912540559999,146.87066742000025,54472.40279976 2022-10-13,08:23:23.000,286,11049913,-795,0,1665649402,13066.885595319989,146.9270604600024,54472.38882552001 2022-10-13,08:23:24.000,286,11049933,-795,0,1665649403,13066.798023289994,146.94820785000047,54472.27004448001 2022-10-13,08:23:25.000,286,11049916,-795,0,1665649404,13066.656560779993,147.01869915000134,54472.151263440006 2022-10-13,08:23:26.000,286,11050006,-795,0,1665649405,13066.602670300003,147.01165002000198,54471.9975468 2022-10-13,08:23:27.000,286,11049983,-795,0,1665649406,13066.481416720002,147.0750921900035,54471.93466272001 2022-10-13,08:23:28.000,286,11049971,-795,0,1665649407,13066.481416720002,147.08214132000285,54471.94863696 2022-10-13,08:23:29.000,286,11049943,-795,0,1665649408,13066.393844689992,147.15263262000371,54471.90671424001 2022-10-13,08:23:30.000,286,11049968,-795,0,1665649409,13066.380372070002,147.18082914000115,54471.83684304001 2022-10-13,08:23:31.000,286,11049905,-795,0,1665649410,13066.286063729996,147.24427131000266,54471.70408776 2022-10-13,08:23:32.000,286,11049977,-795,0,1665649411,13066.17828277,147.27951695999946,54471.49447416 2022-10-13,08:23:33.000,286,11049952,-795,0,1665649412,13066.03008394999,147.36410651999904,54471.33377040001 2022-10-13,08:23:34.000,286,11049958,-795,0,1665649413,13066.00987501999,147.41345043000183,54471.24992496 2022-10-13,08:23:35.000,286,11049967,-795,0,1665649414,13065.942511919995,147.46984347000398,54471.28486056001 2022-10-13,08:23:36.000,286,11049966,-795,0,1665649415,13065.92903929999,147.56853129000228,54471.27088632 2022-10-13,08:23:37.000,286,11049992,-795,0,1665649416,13065.77410417,147.65312085000187,54471.04031136 2022-10-13,08:23:38.000,286,11049957,-795,0,1665649417,13065.700004759994,147.68836649999866,54470.90056896001 2022-10-13,08:23:39.000,286,11049921,-795,0,1665649418,13065.679795829994,147.75885779999953,54470.907556080005 2022-10-13,08:23:40.000,286,11049983,-795,0,1665649419,13065.659586899994,147.84344735999912,54470.75383944001 2022-10-13,08:23:41.000,286,11049984,-795,0,1665649420,13065.585487489989,147.9280369199987,54470.64903264 2022-10-13,08:23:42.000,286,11049953,-795,0,1665649421,13065.551805939998,147.97033170000213,54470.48134176 2022-10-13,08:23:43.000,286,11049953,-795,0,1665649422,13065.464233909988,148.05492126000172,54470.37653496001 2022-10-13,08:23:44.000,286,11050008,-795,0,1665649423,13065.558542249993,148.1254125600026,54470.43941904 2022-10-13,08:23:45.000,286,11049988,-795,0,1665649424,13065.464233909988,148.21705125000153,54470.355573600005 2022-10-13,08:23:46.000,286,11049978,-795,0,1665649425,13065.464233909988,148.2241003800009,54470.2158312 2022-10-13,08:23:47.000,286,11049934,-795,0,1665649426,13065.390134499998,148.2875425500024,54470.069101680005 2022-10-13,08:23:48.000,286,11049931,-795,0,1665649427,13065.410343429998,148.30868994000048,54470.069101680005 2022-10-13,08:23:49.000,286,11049966,-795,0,1665649428,13065.322771400002,148.36508298000263,54469.94333352001 2022-10-13,08:23:50.000,286,11049944,-795,0,1665649429,13065.329507709997,148.3862303700007,54469.88743656 2022-10-13,08:23:51.000,286,11049966,-795,0,1665649430,13065.282353540002,148.46377080000093,54469.77564264001 2022-10-13,08:23:52.000,286,11050005,-795,0,1665649431,13065.268880919997,148.5342621000018,54469.66384872 2022-10-13,08:23:53.000,286,11049953,-795,0,1665649432,13065.147627339997,148.5836060100046,54469.46122224001 2022-10-13,08:23:54.000,286,11049976,-795,0,1665649433,13065.268880919997,148.60475340000266,54469.58699040001 2022-10-13,08:23:55.000,286,11049921,-795,0,1665649434,13065.194781509992,148.66819557000417,54469.52410632 2022-10-13,08:23:56.000,286,11049988,-795,0,1665649435,13065.127418409997,148.73868686999776,54469.44026088001 2022-10-13,08:23:57.000,286,11049950,-795,0,1665649436,13065.039846380001,148.82327643000463,54469.25859576 2022-10-13,08:23:58.000,286,11049957,-795,0,1665649437,13065.026373759996,148.86557121000078,54469.19571168 2022-10-13,08:23:59.000,286,11049916,-795,0,1665649438,13064.999428520001,148.91491512000357,54469.21667304 2022-10-13,08:24:00.000,286,11049976,-795,0,1665649439,13064.972483279991,148.95720989999973,54469.16077608 2022-10-13,08:24:01.000,286,11049947,-795,0,1665649440,13064.9185928,149.01360294000187,54469.06994352 2022-10-13,08:24:02.000,286,11050005,-795,0,1665649441,13064.77039397999,149.0277012000006,54468.923214 2022-10-13,08:24:03.000,286,11049921,-795,0,1665649442,13064.72997611999,149.13343814999826,54468.95116248 2022-10-13,08:24:04.000,286,11049934,-795,0,1665649443,13064.703030879995,149.19688031999976,54468.83936856001 2022-10-13,08:24:05.000,286,11049934,-795,0,1665649444,13064.57504099,149.27442075,54468.68565192 2022-10-13,08:24:06.000,286,11049982,-795,0,1665649445,13064.50767788999,149.31671553000342,54468.62276784001 2022-10-13,08:24:07.000,286,11049968,-795,0,1665649446,13064.413369549999,149.38015769999765,54468.58084512001 2022-10-13,08:24:08.000,286,11049939,-795,0,1665649447,13064.413369549999,149.45769812999788,54468.65770344 2022-10-13,08:24:09.000,286,11049965,-795,0,1665649448,13064.325797519989,149.51409117000003,54468.5389224 2022-10-13,08:24:10.000,286,11049938,-795,0,1665649449,13064.271907039998,149.59868072999961,54468.4690512 2022-10-13,08:24:11.000,286,11049937,-795,0,1665649450,13064.218016559993,149.62687725000433,54468.42014136 2022-10-13,08:24:12.000,286,11050013,-795,0,1665649451,13064.083290360002,149.72556507000263,54468.19655352001 2022-10-13,08:24:13.000,286,11049901,-795,0,1665649452,13064.063081430002,149.75376159000007,54468.16161792 2022-10-13,08:24:14.000,286,11049950,-795,0,1665649453,13064.083290360002,149.8313020200003,54468.14065656 2022-10-13,08:24:15.000,286,11049991,-795,0,1665649454,13064.015927259992,149.8947441900018,54468.14764368001 2022-10-13,08:24:16.000,286,11049950,-795,0,1665649455,13063.968773089997,149.9440881000046,54468.0148884 2022-10-13,08:24:17.000,286,11049976,-795,0,1665649456,13063.914882609992,149.98638288000075,54467.92405584 2022-10-13,08:24:18.000,286,11049952,-795,0,1665649457,13063.921618920001,150.03572679000354,54467.958991440006 2022-10-13,08:24:19.000,286,11049954,-795,0,1665649458,13063.901409990001,150.09916895999777,54467.91008160001 2022-10-13,08:24:20.000,286,11049997,-795,0,1665649459,13063.840783200001,150.16261112999928,54467.79828768 2022-10-13,08:24:21.000,286,11049931,-795,0,1665649460,13063.827310579996,150.2049059100027,54467.791300560006 2022-10-13,08:24:22.000,286,11049987,-795,0,1665649461,13063.71952962,150.27539721000358,54467.574699840006 2022-10-13,08:24:23.000,286,11049981,-795,0,1665649462,13063.67237544999,150.303593730001,54467.602648320004 2022-10-13,08:24:24.000,286,11049974,-795,0,1665649463,13063.67911176,150.40228154999932,54467.65854528 2022-10-13,08:24:25.000,286,11049973,-795,0,1665649464,13063.605012349995,150.45867459000146,54467.602648320004 2022-10-13,08:24:26.000,286,11049928,-795,0,1665649465,13063.59153972999,150.52916589000233,54467.5607256 2022-10-13,08:24:27.000,286,11049966,-795,0,1665649466,13063.51744032,150.55736240999977,54467.46290592 2022-10-13,08:24:28.000,286,11049950,-795,0,1665649467,13063.45681353,150.69129588000214,54467.434957440004 2022-10-13,08:24:29.000,286,11049965,-795,0,1665649468,13063.40965935999,150.77588544000173,54467.37906048001 2022-10-13,08:24:30.000,286,11049915,-795,0,1665649469,13063.32882363999,150.77588544000173,54467.32316352 2022-10-13,08:24:31.000,286,11049915,-795,0,1665649470,13063.32882363999,150.8957206499981,54467.37207336 2022-10-13,08:24:32.000,286,11049936,-795,0,1665649471,13063.227778989989,151.01555586000177,54467.30220216 2022-10-13,08:24:33.000,286,11050002,-795,0,1665649472,13063.153679579998,151.05785063999792,54467.23233096001 2022-10-13,08:24:34.000,286,11049937,-795,0,1665649473,13063.160415889994,151.14948933000414,54467.32316352 2022-10-13,08:24:35.000,286,11049963,-795,0,1665649474,13063.173888509999,151.21998062999774,54467.23233096001 2022-10-13,08:24:36.000,286,11049919,-795,0,1665649475,13063.072843859998,151.29752105999796,54467.14848552 2022-10-13,08:24:37.000,286,11049964,-795,0,1665649476,13062.992008139998,151.38211062000482,54466.99476888001 2022-10-13,08:24:38.000,286,11049963,-795,0,1665649477,13062.917908729993,151.5019458300012,54466.98778176 2022-10-13,08:24:39.000,286,11049979,-795,0,1665649478,13062.890963489997,151.57243713000207,54467.050665840005 2022-10-13,08:24:40.000,286,11049967,-795,0,1665649479,13062.850545629997,151.65702669000166,54467.05765296 2022-10-13,08:24:41.000,286,11049983,-795,0,1665649480,13062.803391460002,151.7486653800006,54466.98778176 2022-10-13,08:24:42.000,286,11049964,-795,0,1665649481,13062.709083119997,151.81915668000147,54466.84803936 2022-10-13,08:24:43.000,286,11049955,-795,0,1665649482,13062.688874189997,151.88964798000234,54466.764193920004 2022-10-13,08:24:44.000,286,11049914,-795,0,1665649483,13062.661928950001,151.9460410200045,54466.81310376 2022-10-13,08:24:45.000,286,11049977,-795,0,1665649484,13062.655192639992,152.07292536000023,54466.79912952 2022-10-13,08:24:46.000,286,11049961,-795,0,1665649485,13062.614774779991,152.11522014000366,54466.68034848 2022-10-13,08:24:47.000,286,11049917,-795,0,1665649486,13062.587829539996,152.16456404999917,54466.63143864 2022-10-13,08:24:48.000,286,11049949,-795,0,1665649487,13062.527202749996,152.23505535000004,54466.61047728001 2022-10-13,08:24:49.000,286,11049927,-795,0,1665649488,13062.547411679996,152.29849752000155,54466.50567048 2022-10-13,08:24:50.000,286,11049931,-795,0,1665649489,13062.628247399996,152.31259578000027,54466.63143864 2022-10-13,08:24:51.000,286,11049956,-795,0,1665649490,13062.648456329996,152.33374316999834,54466.56156744001 2022-10-13,08:24:52.000,286,11049929,-795,0,1665649491,13062.628247399996,152.3548905600037,54466.46374776 2022-10-13,08:24:53.000,286,11049914,-795,0,1665649492,13062.641720020001,152.38308708000113,54466.34496672 2022-10-13,08:24:54.000,286,11049984,-795,0,1665649493,13062.54067537,152.37603795000177,54466.20522432001 2022-10-13,08:24:55.000,286,11049898,-795,0,1665649494,13062.601302160001,152.36898882000241,54466.261121280004 2022-10-13,08:24:56.000,286,11049946,-795,0,1665649495,13062.655192639992,152.36193969000306,54466.282082640006 2022-10-13,08:24:57.000,286,11049968,-795,0,1665649496,13062.661928950001,152.36193969000306,54466.17028872 2022-10-13,08:24:58.000,286,11049958,-795,0,1665649497,13062.634983709992,152.31964490999962,54466.10041752 2022-10-13,08:24:59.000,286,11049960,-795,0,1665649498,13062.682137880001,152.32669403999898,54466.10740464001 2022-10-13,08:25:00.000,286,11049948,-795,0,1665649499,13062.634983709992,152.3407922999977,54466.03054632 2022-10-13,08:25:01.000,286,11049964,-795,0,1665649500,13062.621511090001,152.33374316999834,54465.98862360001 2022-10-13,08:25:02.000,286,11049993,-795,0,1665649501,13062.614774779991,152.28439926000283,54465.827919840005 2022-10-13,08:25:03.000,286,11049935,-795,0,1665649502,13062.614774779991,152.31259578000027,54465.75106152001 2022-10-13,08:25:04.000,286,11049946,-795,0,1665649503,13062.655192639992,152.3548905600037,54465.89080392001 2022-10-13,08:25:05.000,286,11049931,-795,0,1665649504,13062.641720020001,152.3055466500009,54465.7440744 2022-10-13,08:25:06.000,286,11049946,-795,0,1665649505,13062.641720020001,152.32669403999898,54465.73708728 2022-10-13,08:25:07.000,286,11049950,-795,0,1665649506,13062.641720020001,152.32669403999898,54465.58337064001 2022-10-13,08:25:08.000,286,11049975,-795,0,1665649507,13062.567620609996,152.33374316999834,54465.48555096001 2022-10-13,08:25:09.000,286,11049917,-795,0,1665649508,13062.5608843,152.3548905600037,54465.38773128001 2022-10-13,08:25:10.000,286,11049956,-795,0,1665649509,13062.574356919991,152.36193969000306,54465.38074416 2022-10-13,08:25:11.000,286,11049996,-795,0,1665649510,13062.5608843,152.36193969000306,54465.33882144 2022-10-13,08:25:12.000,286,11049975,-795,0,1665649511,13062.48004858,152.38308708000113,54465.24798888001 2022-10-13,08:25:13.000,286,11049996,-795,0,1665649512,13062.466575959996,152.43243099000392,54465.13619496 2022-10-13,08:25:14.000,286,11049938,-795,0,1665649513,13062.45983965,152.41128359999857,54465.15016920001 2022-10-13,08:25:15.000,286,11049955,-795,0,1665649514,13062.45310333999,152.41128359999857,54465.07331088 2022-10-13,08:25:16.000,286,11049958,-795,0,1665649515,13062.41268547999,152.43948012000328,54464.989465440005 2022-10-13,08:25:17.000,286,11049960,-795,0,1665649516,13062.325113449995,152.41128359999857,54464.77985184 2022-10-13,08:25:18.000,286,11049921,-795,0,1665649517,13062.284695589995,152.3548905600037,54464.68901928 2022-10-13,08:25:19.000,286,11049948,-795,0,1665649518,13062.25775035,152.39718533999985,54464.751903360004 2022-10-13,08:25:20.000,286,11049999,-795,0,1665649519,13062.23080510999,152.37603795000177,54464.74491624001 2022-10-13,08:25:21.000,286,11050006,-795,0,1665649520,13062.17017831999,152.36898882000241,54464.605173840006 2022-10-13,08:25:22.000,286,11049975,-795,0,1665649521,13062.062397359994,152.3407922999977,54464.39556024 2022-10-13,08:25:23.000,286,11049962,-795,0,1665649522,13062.04892473999,152.33374316999834,54464.416521600004 2022-10-13,08:25:24.000,286,11049839,-795,0,1665649523,13061.968089019989,152.2914483900022,54464.2767792 2022-10-13,08:25:25.000,286,11049938,-795,0,1665649524,13061.907462229989,152.2703010000041,54464.269792080006 2022-10-13,08:25:26.000,286,11049971,-795,0,1665649525,13061.914198539998,152.22800622000068,54464.19293376001 2022-10-13,08:25:27.000,286,11049981,-795,0,1665649526,13061.786208649988,152.19980970000324,54464.04620424001 2022-10-13,08:25:28.000,286,11050010,-795,0,1665649527,13061.792944959998,152.19980970000324,54463.96934592 2022-10-13,08:25:29.000,286,11049947,-795,0,1665649528,13061.779472339993,152.2068588300026,54463.83659064001 2022-10-13,08:25:30.000,286,11049969,-795,0,1665649529,13061.813153889998,152.18571144000452,54463.913448960004 2022-10-13,08:25:31.000,286,11049956,-795,0,1665649530,13061.779472339993,152.18571144000452,54463.8226164 2022-10-13,08:25:32.000,286,11049943,-795,0,1665649531,13061.685164000002,152.21390796000196,54463.578067200004 2022-10-13,08:25:33.000,286,11049962,-795,0,1665649532,13061.664955070002,152.17161317999853,54463.54313160001 2022-10-13,08:25:34.000,286,11049990,-795,0,1665649533,13061.678427689993,152.19980970000324,54463.58505432 2022-10-13,08:25:35.000,286,11049966,-795,0,1665649534,13061.577383039992,152.22095709000132,54463.39640208 2022-10-13,08:25:36.000,286,11049963,-795,0,1665649535,13061.597591969992,152.27735013000347,54463.41736344 2022-10-13,08:25:37.000,286,11049966,-795,0,1665649536,13061.516756249992,152.24915360999876,54463.27063392 2022-10-13,08:25:38.000,286,11049972,-795,0,1665649537,13061.516756249992,152.2914483900022,54463.28460816001 2022-10-13,08:25:39.000,286,11049926,-795,0,1665649538,13061.456129459992,152.29849752000155,54463.22172408 2022-10-13,08:25:40.000,286,11049972,-795,0,1665649539,13061.429184219996,152.32669403999898,54463.06800744001 2022-10-13,08:25:41.000,286,11049949,-795,0,1665649540,13061.355084809991,152.33374316999834,54463.03307184 2022-10-13,08:25:42.000,286,11049990,-795,0,1665649541,13061.26077647,152.36193969000306,54462.85140672001 2022-10-13,08:25:43.000,286,11049948,-795,0,1665649542,13061.186677059995,152.38308708000113,54462.74659992 2022-10-13,08:25:44.000,286,11049981,-795,0,1665649543,13061.227094919996,152.43243099000392,54462.86538096 2022-10-13,08:25:45.000,286,11049971,-795,0,1665649544,13061.17994075,152.43948012000328,54462.80249688001 2022-10-13,08:25:46.000,286,11049942,-795,0,1665649545,13061.15299550999,152.44652925000264,54462.690702960004 2022-10-13,08:25:47.000,286,11049936,-795,0,1665649546,13061.05868717,152.42538186000456,54462.50205072 2022-10-13,08:25:48.000,286,11049921,-795,0,1665649547,13061.045214549995,152.46767664000072,54462.425192400005 2022-10-13,08:25:49.000,286,11049942,-795,0,1665649548,13061.01153299999,152.4888240299988,54462.46711512001 2022-10-13,08:25:50.000,286,11050007,-795,0,1665649549,13061.01826931,152.49587315999815,54462.34134696 2022-10-13,08:25:51.000,286,11049952,-795,0,1665649550,13060.97111513999,152.5029222900048,54462.3203856 2022-10-13,08:25:52.000,286,11049939,-795,0,1665649551,13060.944169899994,152.52406968000287,54462.26448864 2022-10-13,08:25:53.000,286,11049963,-795,0,1665649552,13060.91048834999,152.50997142000415,54462.18064320001 2022-10-13,08:25:54.000,286,11049946,-795,0,1665649553,13060.856597869999,152.5029222900048,54461.971029600005 2022-10-13,08:25:55.000,286,11049921,-795,0,1665649554,13060.822916319994,152.53111881000223,54461.89417128001 2022-10-13,08:25:56.000,286,11049923,-795,0,1665649555,13060.836388939999,152.57341358999838,54461.94308112001 2022-10-13,08:25:57.000,286,11049949,-795,0,1665649556,13060.843125249994,152.55931532999966,54461.91513264001 2022-10-13,08:25:58.000,286,11049926,-795,0,1665649557,13060.836388939999,152.58046271999774,54461.71949328 2022-10-13,08:25:59.000,286,11049933,-795,0,1665649558,13060.822916319994,152.59456098000373,54461.62866072001 2022-10-13,08:26:00.000,286,11049915,-795,0,1665649559,13060.87007048999,152.60865924000245,54461.761416 2022-10-13,08:26:01.000,286,11049976,-795,0,1665649560,13060.91048834999,152.6650522800046,54461.65660920001 2022-10-13,08:26:02.000,286,11049934,-795,0,1665649561,13060.923960969994,152.6509540199986,54461.635647840005 2022-10-13,08:26:03.000,286,11049931,-795,0,1665649562,13060.89027941999,152.68619967000268,54461.4469956 2022-10-13,08:26:04.000,286,11049927,-795,0,1665649563,13060.89027941999,152.7002979300014,54461.5518024 2022-10-13,08:26:05.000,286,11049965,-795,0,1665649564,13060.97111513999,152.78488749000098,54461.3771244 2022-10-13,08:26:06.000,286,11049945,-795,0,1665649565,13061.065423479995,152.7496418400042,54461.48891832001 2022-10-13,08:26:07.000,286,11049968,-795,0,1665649566,13061.07215978999,152.78488749000098,54461.38411152 2022-10-13,08:26:08.000,286,11049945,-795,0,1665649567,13061.004796689995,152.82013313999778,54461.22340776001 2022-10-13,08:26:09.000,286,11049990,-795,0,1665649568,13061.13952289,152.84128053000313,54461.349175920004 2022-10-13,08:26:10.000,286,11049977,-795,0,1665649569,13061.227094919996,152.92587009000272,54461.38411152 2022-10-13,08:26:11.000,286,11049938,-795,0,1665649570,13061.26077647,152.9611157399995,54461.27930472 2022-10-13,08:26:12.000,286,11049998,-795,0,1665649571,13061.24056754,152.99636139000359,54461.13956232 2022-10-13,08:26:13.000,286,11049927,-795,0,1665649572,13061.267512779996,153.0457052999991,54461.21642064 2022-10-13,08:26:14.000,286,11049944,-795,0,1665649573,13061.355084809991,153.05980355999782,54461.251356240005 2022-10-13,08:26:15.000,286,11049964,-795,0,1665649574,13061.388766359996,153.1091474700006,54461.21642064 2022-10-13,08:26:16.000,286,11049939,-795,0,1665649575,13061.429184219996,153.16554051000276,54461.17449792001 2022-10-13,08:26:17.000,286,11049953,-795,0,1665649576,13061.462865770001,153.2571792000017,54461.146549439996 2022-10-13,08:26:18.000,286,11049914,-795,0,1665649577,13061.516756249992,153.26422833000106,54461.22340776001 2022-10-13,08:26:19.000,286,11049927,-795,0,1665649578,13061.557174109992,153.32767050000257,54461.16052368 2022-10-13,08:26:20.000,286,11049956,-795,0,1665649579,13061.557174109992,153.39111267000408,54461.23039488 2022-10-13,08:26:21.000,286,11049958,-795,0,1665649580,13061.611064589997,153.44750570999895,54461.21642064 2022-10-13,08:26:22.000,286,11050010,-795,0,1665649581,13061.617800899992,153.46160396999767,54461.07667824001 2022-10-13,08:26:23.000,286,11049987,-795,0,1665649582,13061.611064589997,153.5038987500011,54461.0976396 2022-10-13,08:26:24.000,286,11049961,-795,0,1665649583,13061.691900309997,153.5673409200026,54461.23039488 2022-10-13,08:26:25.000,286,11049977,-795,0,1665649584,13061.739054479993,153.59553744000004,54461.19545928001 2022-10-13,08:26:26.000,286,11049945,-795,0,1665649585,13061.772736029998,153.63078309000412,54461.237382 2022-10-13,08:26:27.000,286,11049939,-795,0,1665649586,13061.745790790003,153.6025865699994,54461.07667824001 2022-10-13,08:26:28.000,286,11049864,-795,0,1665649587,13061.765999720003,153.63078309000412,54461.034755520006 2022-10-13,08:26:29.000,286,11049970,-795,0,1665649588,13061.860308059993,153.65897961000155,54461.132575200005 2022-10-13,08:26:30.000,286,11049964,-795,0,1665649589,13061.880516989993,153.7012743899977,54461.132575200005 2022-10-13,08:26:31.000,286,11049961,-795,0,1665649590,13061.867044369988,153.75766742999986,54460.9928328 2022-10-13,08:26:32.000,286,11049996,-795,0,1665649591,13061.880516989993,153.77881481999793,54461.062704 2022-10-13,08:26:33.000,286,11049951,-795,0,1665649592,13061.914198539998,153.80701134000265,54461.09065248 2022-10-13,08:26:34.000,286,11049971,-795,0,1665649593,13061.941143779994,153.82110960000136,54461.11161384 2022-10-13,08:26:35.000,286,11049876,-795,0,1665649594,13062.001770569994,153.8493061199988,54461.146549439996 2022-10-13,08:26:36.000,286,11049948,-795,0,1665649595,13061.934407469998,153.8986500300016,54461.12558808001 2022-10-13,08:26:37.000,286,11049990,-795,0,1665649596,13061.920934849994,153.94094480999775,54460.97187144 2022-10-13,08:26:38.000,286,11049958,-795,0,1665649597,13061.954616399998,153.96914133000246,54460.978858559996 2022-10-13,08:26:39.000,286,11049961,-795,0,1665649598,13062.001770569994,154.0255343700046,54461.07667824001 2022-10-13,08:26:40.000,286,11049962,-795,0,1665649599,13062.062397359994,154.04668176000268,54461.12558808001 2022-10-13,08:26:41.000,286,11049968,-795,0,1665649600,13062.021979499994,154.0960256699982,54461.04174264 2022-10-13,08:26:42.000,286,11049982,-795,0,1665649601,13062.001770569994,154.10307480000483,54460.98584568001 2022-10-13,08:26:43.000,286,11049919,-795,0,1665649602,13062.055661049999,154.13127132000227,54461.05571688001 2022-10-13,08:26:44.000,286,11049962,-795,0,1665649603,13062.021979499994,154.19471349000378,54461.013794160004 2022-10-13,08:26:45.000,286,11049977,-795,0,1665649604,13062.028715809989,154.21586088000186,54461.02776840001 2022-10-13,08:26:46.000,286,11049993,-795,0,1665649605,13062.021979499994,154.20176262000314,54460.86007752001 2022-10-13,08:26:47.000,286,11049922,-795,0,1665649606,13062.021979499994,154.23700826999993,54460.90898736001 2022-10-13,08:26:48.000,286,11049953,-795,0,1665649607,13062.015243189999,154.272253920004,54460.88802600001 2022-10-13,08:26:49.000,286,11049919,-795,0,1665649608,13062.082606289994,154.25110652999865,54461.02078128 2022-10-13,08:26:50.000,286,11049959,-795,0,1665649609,13062.102815219994,154.272253920004,54460.9928328 2022-10-13,08:26:51.000,286,11049922,-795,0,1665649610,13062.075869979999,154.31454870000016,54460.80418056 2022-10-13,08:26:52.000,286,11049929,-795,0,1665649611,13062.11628784,154.33569608999824,54460.7832192 2022-10-13,08:26:53.000,286,11049915,-795,0,1665649612,13062.123024149994,154.36389261000295,54460.846103280004 2022-10-13,08:26:54.000,286,11049973,-795,0,1665649613,13062.14996938999,154.3568434800036,54460.92994872 2022-10-13,08:26:55.000,286,11049975,-795,0,1665649614,13062.1567057,154.34274522000487,54460.846103280004 2022-10-13,08:26:56.000,286,11049974,-795,0,1665649615,13062.001770569994,154.33569608999824,54460.4687988 2022-10-13,08:26:57.000,286,11049951,-795,0,1665649616,13062.11628784,154.43438391000382,54460.678412400004 2022-10-13,08:26:58.000,286,11049950,-795,0,1665649617,13062.1567057,154.3920891300004,54460.83911616001 2022-10-13,08:26:59.000,286,11049955,-795,0,1665649618,13062.12976045999,154.4061873899991,54460.76225784 2022-10-13,08:27:00.000,286,11049965,-795,0,1665649619,13062.075869979999,154.41323651999846,54460.72732224 2022-10-13,08:27:01.000,286,11049968,-795,0,1665649620,13062.06913366999,154.4061873899991,54460.678412400004 2022-10-13,08:27:02.000,286,11049951,-795,0,1665649621,13062.001770569994,154.3709417400023,54460.6085412 2022-10-13,08:27:03.000,286,11049958,-795,0,1665649622,13061.995034259999,154.3709417400023,54460.52469576001 2022-10-13,08:27:04.000,286,11049922,-795,0,1665649623,13061.974825329999,154.36389261000295,54460.53867 2022-10-13,08:27:05.000,286,11049951,-795,0,1665649624,13062.001770569994,154.34979435000423,54460.531682880006 2022-10-13,08:27:06.000,286,11049981,-795,0,1665649625,13061.974825329999,154.30045044000144,54460.57360560001 2022-10-13,08:27:07.000,286,11049893,-795,0,1665649626,13061.920934849994,154.30045044000144,54460.343030640004 2022-10-13,08:27:08.000,286,11049875,-795,0,1665649627,13061.914198539998,154.25110652999865,54460.32206928 2022-10-13,08:27:09.000,286,11049924,-795,0,1665649628,13061.893989609998,154.22995914000057,54460.35700488001 2022-10-13,08:27:10.000,286,11049923,-795,0,1665649629,13061.873780679998,154.18766436000442,54460.28014656 2022-10-13,08:27:11.000,286,11049938,-795,0,1665649630,13061.833362819998,154.1594678399997,54460.2242496 2022-10-13,08:27:12.000,286,11049942,-795,0,1665649631,13061.779472339993,154.145369580001,54460.18931400001 2022-10-13,08:27:13.000,286,11049991,-795,0,1665649632,13061.732318169998,154.08192740999948,54460.077520080005 2022-10-13,08:27:14.000,286,11049943,-795,0,1665649633,13061.772736029998,154.07487828000012,54460.0845072 2022-10-13,08:27:15.000,286,11049962,-795,0,1665649634,13061.765999720003,154.08192740999948,54460.04258448 2022-10-13,08:27:16.000,286,11049911,-795,0,1665649635,13061.705372930002,154.04668176000268,54459.80502240001 2022-10-13,08:27:17.000,286,11049992,-795,0,1665649636,13061.732318169998,154.07487828000012,54459.91681632 2022-10-13,08:27:18.000,286,11049939,-795,0,1665649637,13061.678427689993,154.0114361099986,54459.7700868 2022-10-13,08:27:19.000,286,11049953,-795,0,1665649638,13061.698636619993,154.03258350000397,54459.7700868 2022-10-13,08:27:20.000,286,11049948,-795,0,1665649639,13061.732318169998,154.01848523999797,54459.77707392 2022-10-13,08:27:21.000,286,11049936,-795,0,1665649640,13061.732318169998,154.01848523999797,54459.74912544 2022-10-13,08:27:22.000,286,11049999,-795,0,1665649641,13061.745790790003,154.0255343700046,54459.693228480006 2022-10-13,08:27:23.000,286,11049919,-795,0,1665649642,13061.705372930002,153.9973378499999,54459.51855048001 2022-10-13,08:27:24.000,286,11049971,-795,0,1665649643,13061.712109239998,153.95504307000374,54459.525537600006 2022-10-13,08:27:25.000,286,11050008,-795,0,1665649644,13061.712109239998,154.0255343700046,54459.48361488 2022-10-13,08:27:26.000,286,11049998,-795,0,1665649645,13061.725581860002,153.98323959000118,54459.39278232 2022-10-13,08:27:27.000,286,11049931,-795,0,1665649646,13061.604328280002,153.99028872000054,54459.190155840006 2022-10-13,08:27:28.000,286,11049977,-795,0,1665649647,13061.752527099998,154.0114361099986,54459.30194976001 2022-10-13,08:27:29.000,286,11049957,-795,0,1665649648,13061.799681269993,153.9973378499999,54459.30893688001 2022-10-13,08:27:30.000,286,11049971,-795,0,1665649649,13061.813153889998,153.98323959000118,54459.28098840001 2022-10-13,08:27:31.000,286,11049931,-795,0,1665649650,13061.846835439988,153.95504307000374,54459.20413008 2022-10-13,08:27:32.000,286,11049996,-795,0,1665649651,13061.792944959998,153.96914133000246,54459.05041344 2022-10-13,08:27:33.000,286,11049934,-795,0,1665649652,13061.786208649988,153.97619046000182,54459.05740056 2022-10-13,08:27:34.000,286,11049967,-795,0,1665649653,13061.813153889998,153.94094480999775,54459.071374800005 2022-10-13,08:27:35.000,286,11049964,-795,0,1665649654,13061.819890199993,153.9338956799984,54459.07836192 2022-10-13,08:27:36.000,286,11049968,-795,0,1665649655,13061.819890199993,153.91979741999967,54458.95958088 2022-10-13,08:27:37.000,286,11049952,-795,0,1665649656,13061.873780679998,153.90569916000095,54458.96656800001 2022-10-13,08:27:38.000,286,11049973,-795,0,1665649657,13061.907462229989,153.88455177000287,54458.952593760005 2022-10-13,08:27:39.000,286,11049923,-795,0,1665649658,13061.833362819998,153.87045351000415,54458.75695440001 2022-10-13,08:27:40.000,286,11049967,-795,0,1665649659,13061.907462229989,153.84225698999944,54458.79189 2022-10-13,08:27:41.000,286,11049916,-795,0,1665649660,13061.840099129993,153.814060470002,54458.6521476 2022-10-13,08:27:42.000,286,11049957,-795,0,1665649661,13061.853571749998,153.78586395000457,54458.687083200006 2022-10-13,08:27:43.000,286,11049957,-795,0,1665649662,13061.867044369988,153.79291308000393,54458.63118624001 2022-10-13,08:27:44.000,286,11049945,-795,0,1665649663,13061.974825329999,153.7506183000005,54458.68009608001 2022-10-13,08:27:45.000,286,11049965,-795,0,1665649664,13061.981561639994,153.78586395000457,54458.62419912 2022-10-13,08:27:46.000,286,11049940,-795,0,1665649665,13062.04892473999,153.72947091000242,54458.65913472001 2022-10-13,08:27:47.000,286,11049945,-795,0,1665649666,13062.035452119999,153.74356917000114,54458.60323776 2022-10-13,08:27:48.000,286,11049907,-795,0,1665649667,13062.04892473999,153.7506183000005,54458.43554688 2022-10-13,08:27:49.000,286,11049922,-795,0,1665649668,13062.08934259999,153.76471655999921,54458.35868856 2022-10-13,08:27:50.000,286,11049978,-795,0,1665649669,13062.21059617999,153.74356917000114,54458.49144384001 2022-10-13,08:27:51.000,286,11049947,-795,0,1665649670,13062.23754142,153.7999622100033,54458.498430960004 2022-10-13,08:27:52.000,286,11049950,-795,0,1665649671,13062.31837714,153.7999622100033,54458.46349536001 2022-10-13,08:27:53.000,286,11049963,-795,0,1665649672,13062.325113449995,153.84225698999944,54458.400611280005 2022-10-13,08:27:54.000,286,11049948,-795,0,1665649673,13062.405949169995,153.83520786000008,54458.38663704 2022-10-13,08:27:55.000,286,11049984,-795,0,1665649674,13062.446367029996,153.88455177000287,54458.400611280005 2022-10-13,08:27:56.000,286,11049945,-795,0,1665649675,13062.533939059991,153.90569916000095,54458.37266280001 2022-10-13,08:27:57.000,286,11049947,-795,0,1665649676,13062.446367029996,153.9620922000031,54458.17003632 2022-10-13,08:27:58.000,286,11049972,-795,0,1665649677,13062.513730129991,153.98323959000118,54458.22593328001 2022-10-13,08:27:59.000,286,11049929,-795,0,1665649678,13062.547411679996,153.97619046000182,54458.25388176001 2022-10-13,08:28:00.000,286,11050010,-795,0,1665649679,13062.608038469996,154.0255343700046,54458.34471432001 2022-10-13,08:28:01.000,286,11049958,-795,0,1665649680,13062.641720020001,154.0607800200014,54458.36567568 2022-10-13,08:28:02.000,286,11049922,-795,0,1665649681,13062.655192639992,154.06782915000076,54458.330740080004 2022-10-13,08:28:03.000,286,11049945,-795,0,1665649682,13062.641720020001,154.0960256699982,54458.27484312001 2022-10-13,08:28:04.000,286,11049965,-795,0,1665649683,13062.608038469996,154.1101239300042,54458.10715224001 2022-10-13,08:28:05.000,286,11049988,-795,0,1665649684,13062.695610499992,154.13127132000227,54458.24689464 2022-10-13,08:28:06.000,286,11049951,-795,0,1665649685,13062.715819429992,154.145369580001,54458.232920400005 2022-10-13,08:28:07.000,286,11049913,-795,0,1665649686,13062.702346810001,154.13832045000163,54458.184010560006 2022-10-13,08:28:08.000,286,11049961,-795,0,1665649687,13062.715819429992,154.18061522999778,54458.14208784 2022-10-13,08:28:09.000,286,11049967,-795,0,1665649688,13062.715819429992,154.18061522999778,54458.13510072001 2022-10-13,08:28:10.000,286,11049965,-795,0,1665649689,13062.742764670002,154.15241871000035,54458.24689464 2022-10-13,08:28:11.000,286,11049947,-795,0,1665649690,13062.722555740002,154.16651696999907,54458.232920400005 2022-10-13,08:28:12.000,286,11050001,-795,0,1665649691,13062.661928950001,154.20176262000314,54458.0233068 2022-10-13,08:28:13.000,286,11049944,-795,0,1665649692,13062.668665259996,154.23700826999993,54458.093178 2022-10-13,08:28:14.000,286,11049984,-795,0,1665649693,13062.709083119997,154.258155659998,54458.14907496 2022-10-13,08:28:15.000,286,11049969,-795,0,1665649694,13062.722555740002,154.3074995700008,54458.12811360001 2022-10-13,08:28:16.000,286,11049961,-795,0,1665649695,13062.709083119997,154.37799087000167,54457.98837120001 2022-10-13,08:28:17.000,286,11049963,-795,0,1665649696,13062.715819429992,154.38504000000103,54458.03029392 2022-10-13,08:28:18.000,286,11049975,-795,0,1665649697,13062.756237289992,154.43438391000382,54458.12811360001 2022-10-13,08:28:19.000,286,11049902,-795,0,1665649698,13062.749500979997,154.4907769499987,54458.07221664 2022-10-13,08:28:20.000,286,11049964,-795,0,1665649699,13062.762973600002,154.56831737999892,54458.0233068 2022-10-13,08:28:21.000,286,11049958,-795,0,1665649700,13062.722555740002,154.63175955000042,54458.016319680006 2022-10-13,08:28:22.000,286,11049973,-795,0,1665649701,13062.695610499992,154.7022508500013,54457.92548712 2022-10-13,08:28:23.000,286,11049941,-795,0,1665649702,13062.695610499992,154.7374964999981,54457.90452576 2022-10-13,08:28:24.000,286,11049960,-795,0,1665649703,13062.783182530002,154.8291351900043,54458.04426816 2022-10-13,08:28:25.000,286,11049955,-795,0,1665649704,13062.722555740002,154.87142997000046,54457.946448480005 2022-10-13,08:28:26.000,286,11049911,-795,0,1665649705,13062.769709909997,154.94192127000133,54458.05125528 2022-10-13,08:28:27.000,286,11049919,-795,0,1665649706,13062.715819429992,154.99831431000348,54457.848628800006 2022-10-13,08:28:28.000,286,11049948,-795,0,1665649707,13062.709083119997,155.047658219999,54457.89055152001 2022-10-13,08:28:29.000,286,11049938,-795,0,1665649708,13062.688874189997,155.1111003900005,54457.87657728 2022-10-13,08:28:30.000,286,11049945,-795,0,1665649709,13062.709083119997,155.18864082000073,54457.87657728 2022-10-13,08:28:31.000,286,11049930,-795,0,1665649710,13062.729292049997,155.2591321200016,54457.86260304 2022-10-13,08:28:32.000,286,11049978,-795,0,1665649711,13062.709083119997,155.3578199399999,54457.778757600005 2022-10-13,08:28:33.000,286,11049959,-795,0,1665649712,13062.702346810001,155.44240949999948,54457.77177048001 2022-10-13,08:28:34.000,286,11050005,-795,0,1665649713,13062.709083119997,155.46355689000484,54457.86959016001 2022-10-13,08:28:35.000,286,11049966,-795,0,1665649714,13062.756237289992,155.5199499299997,54457.848628800006 2022-10-13,08:28:36.000,286,11049940,-795,0,1665649715,13062.769709909997,155.59749035999994,54457.79273184001 2022-10-13,08:28:37.000,286,11049942,-795,0,1665649716,13062.688874189997,155.69617817999824,54457.67395080001 2022-10-13,08:28:38.000,286,11049956,-795,0,1665649717,13062.709083119997,155.78076773999783,54457.67395080001 2022-10-13,08:28:39.000,286,11049991,-795,0,1665649718,13062.749500979997,155.79486600000382,54457.75779624 2022-10-13,08:28:40.000,286,11049957,-795,0,1665649719,13062.749500979997,155.94289772999764,54457.8136932 2022-10-13,08:28:41.000,286,11049989,-795,0,1665649720,13062.749500979997,156.0133890299985,54457.8136932 2022-10-13,08:28:42.000,286,11049937,-795,0,1665649721,13062.776446219992,156.0627329400013,54457.73683488 2022-10-13,08:28:43.000,286,11049913,-795,0,1665649722,13062.803391460002,156.09092945999873,54457.84164168001 2022-10-13,08:28:44.000,286,11049986,-795,0,1665649723,13062.823600390002,156.20371554000303,54457.76478336 2022-10-13,08:28:45.000,286,11049950,-795,0,1665649724,13062.810127769997,156.2460103199992,54457.77177048001 2022-10-13,08:28:46.000,286,11049948,-795,0,1665649725,13062.816864079992,156.29535423000198,54457.72286064001 2022-10-13,08:28:47.000,286,11049974,-795,0,1665649726,13062.837073009992,156.34469814000477,54457.70189928001 2022-10-13,08:28:48.000,286,11049933,-795,0,1665649727,13062.890963489997,156.408140309999,54457.86260304 2022-10-13,08:28:49.000,286,11049932,-795,0,1665649728,13062.917908729993,156.45043509000243,54457.848628800006 2022-10-13,08:28:50.000,286,11049926,-795,0,1665649729,13062.911172419997,156.49272986999858,54457.72286064001 2022-10-13,08:28:51.000,286,11049959,-795,0,1665649730,13062.978535519993,156.52797552000266,54457.848628800006 2022-10-13,08:28:52.000,286,11049991,-795,0,1665649731,13062.904436110002,156.5561720400001,54457.778757600005 2022-10-13,08:28:53.000,286,11049911,-795,0,1665649732,13062.944853970002,156.57731942999817,54457.73683488 2022-10-13,08:28:54.000,286,11049974,-795,0,1665649733,13062.998744449993,156.62666334000096,54457.827667440004 2022-10-13,08:28:55.000,286,11049926,-795,0,1665649734,13062.985271830003,156.6548598599984,54457.7088864 2022-10-13,08:28:56.000,286,11050000,-795,0,1665649735,13063.012217069998,156.72535115999926,54457.82068032001 2022-10-13,08:28:57.000,286,11049928,-795,0,1665649736,13063.093052789998,156.75354768000398,54457.78574472 2022-10-13,08:28:58.000,286,11049919,-795,0,1665649737,13063.052634929998,156.77469507000205,54457.70189928001 2022-10-13,08:28:59.000,286,11049894,-795,0,1665649738,13063.045898619988,156.8310881100042,54457.743822 2022-10-13,08:29:00.000,286,11049957,-795,0,1665649739,13063.167152199989,156.84518637000292,54457.79971896001 2022-10-13,08:29:01.000,286,11049977,-795,0,1665649740,13063.173888509999,156.92272680000315,54457.848628800006 2022-10-13,08:29:02.000,286,11049986,-795,0,1665649741,13063.200833749994,156.9297759300025,54457.743822 2022-10-13,08:29:03.000,286,11049940,-795,0,1665649742,13063.221042679994,157.00731636000273,54457.77177048001 2022-10-13,08:29:04.000,286,11049971,-795,0,1665649743,13063.295142089999,157.04256200999953,54457.75080912001 2022-10-13,08:29:05.000,286,11049974,-795,0,1665649744,13063.301878399994,157.09895505000168,54457.89055152001 2022-10-13,08:29:06.000,286,11049940,-795,0,1665649745,13063.315351019999,157.14124982999783,54457.92548712 2022-10-13,08:29:07.000,286,11049943,-795,0,1665649746,13063.32882363999,157.19764286999998,54457.86959016001 2022-10-13,08:29:08.000,286,11049924,-795,0,1665649747,13063.315351019999,157.2258393900047,54457.77177048001 2022-10-13,08:29:09.000,286,11049955,-795,0,1665649748,13063.322087329994,157.26813417000085,54457.80670608 2022-10-13,08:29:10.000,286,11049954,-795,0,1665649749,13063.39618674,157.26813417000085,54457.84164168001 2022-10-13,08:29:11.000,286,11049968,-795,0,1665649750,13063.36924149999,157.30337981999764,54457.848628800006 2022-10-13,08:29:12.000,286,11049943,-795,0,1665649751,13063.382714119994,157.35272373000043,54457.91151288 2022-10-13,08:29:13.000,286,11050009,-795,0,1665649752,13063.382714119994,157.38092024999787,54457.86260304 2022-10-13,08:29:14.000,286,11049968,-795,0,1665649753,13063.32882363999,157.35272373000043,54457.8835644 2022-10-13,08:29:15.000,286,11049900,-795,0,1665649754,13063.301878399994,157.40206764000322,54457.98837120001 2022-10-13,08:29:16.000,286,11050004,-795,0,1665649755,13063.362505189994,157.4232150300013,54457.87657728 2022-10-13,08:29:17.000,286,11049991,-795,0,1665649756,13063.33555995,157.40911677000258,54457.89055152001 2022-10-13,08:29:18.000,286,11049985,-795,0,1665649757,13063.295142089999,157.43731329000002,54457.84164168001 2022-10-13,08:29:19.000,286,11049992,-795,0,1665649758,13063.281669469994,157.45141154999874,54457.85561592 2022-10-13,08:29:20.000,286,11049940,-795,0,1665649759,13063.30861470999,157.4584606799981,54457.9534356 2022-10-13,08:29:21.000,286,11049972,-795,0,1665649760,13063.30861470999,157.5219028499996,54457.93946136001 2022-10-13,08:29:22.000,286,11049921,-795,0,1665649761,13063.322087329994,157.4866572000028,54457.84164168001 2022-10-13,08:29:23.000,286,11049909,-795,0,1665649762,13063.32882363999,157.53600110999832,54457.946448480005 2022-10-13,08:29:24.000,286,11049968,-795,0,1665649763,13063.33555995,157.5219028499996,54457.897538640005 2022-10-13,08:29:25.000,286,11049979,-795,0,1665649764,13063.301878399994,157.56419763000304,54457.91151288 2022-10-13,08:29:26.000,286,11049946,-795,0,1665649765,13063.281669469994,157.56419763000304,54457.8136932 2022-10-13,08:29:27.000,286,11049935,-795,0,1665649766,13063.30861470999,157.59239415000047,54457.82068032001 2022-10-13,08:29:28.000,286,11049953,-795,0,1665649767,13063.35576888,157.55714850000368,54457.9534356 2022-10-13,08:29:29.000,286,11049952,-795,0,1665649768,13063.33555995,157.57829589000175,54457.96042272001 2022-10-13,08:29:30.000,286,11049955,-795,0,1665649769,13063.37597781,157.55714850000368,54457.97439696 2022-10-13,08:29:31.000,286,11049964,-795,0,1665649770,13063.362505189994,157.57829589000175,54457.93247424 2022-10-13,08:29:32.000,286,11049937,-795,0,1665649771,13063.33555995,157.55009937000432,54457.79273184001 2022-10-13,08:29:33.000,286,11049959,-795,0,1665649772,13063.322087329994,157.5712467600024,54457.778757600005 2022-10-13,08:29:34.000,286,11049958,-795,0,1665649773,13063.301878399994,157.55714850000368,54457.73683488 2022-10-13,08:29:35.000,286,11049957,-795,0,1665649774,13063.33555995,157.61354153999855,54457.87657728 2022-10-13,08:29:36.000,286,11049978,-795,0,1665649775,13063.38945042999,157.6346889300039,54457.86959016001 2022-10-13,08:29:37.000,286,11049987,-795,0,1665649776,13063.36924149999,157.65583632000198,54457.84164168001 2022-10-13,08:29:38.000,286,11049972,-795,0,1665649777,13063.33555995,157.64173806000326,54457.69491216 2022-10-13,08:29:39.000,286,11049989,-795,0,1665649778,13063.39618674,157.64173806000326,54457.827667440004 2022-10-13,08:29:40.000,286,11049977,-795,0,1665649779,13063.37597781,157.6699345800007,54457.827667440004 2022-10-13,08:29:41.000,286,11049946,-795,0,1665649780,13063.39618674,157.6699345800007,54457.82068032001 2022-10-13,08:29:42.000,286,11050020,-795,0,1665649781,13063.40965935999,157.71222936000413,54457.78574472 2022-10-13,08:29:43.000,286,11049988,-795,0,1665649782,13063.362505189994,157.7192784900035,54457.7088864 2022-10-13,08:29:44.000,286,11049978,-795,0,1665649783,13063.35576888,157.75452414000029,54457.72286064001 2022-10-13,08:29:45.000,286,11050001,-795,0,1665649784,13063.40965935999,157.7192784900035,54457.778757600005 2022-10-13,08:29:46.000,286,11049936,-795,0,1665649785,13063.4366046,157.68403283999942,54457.743822 2022-10-13,08:29:47.000,286,11049948,-795,0,1665649786,13063.38945042999,157.67698371000006,54457.72286064001 2022-10-13,08:29:48.000,286,11049920,-795,0,1665649787,13063.382714119994,157.6699345800007,54457.58311824001 2022-10-13,08:29:49.000,286,11049927,-795,0,1665649788,13063.37597781,157.64173806000326,54457.58311824001 2022-10-13,08:29:50.000,286,11049972,-795,0,1665649789,13063.37597781,157.6346889300039,54457.64600232 2022-10-13,08:29:51.000,286,11049986,-795,0,1665649790,13063.362505189994,157.6205906699979,54457.6390152 2022-10-13,08:29:52.000,286,11049980,-795,0,1665649791,13063.34903256999,157.5853450200011,54457.59010536 2022-10-13,08:29:53.000,286,11049969,-795,0,1665649792,13063.295142089999,157.6064924099992,54457.54818264 2022-10-13,08:29:54.000,286,11049948,-795,0,1665649793,13063.301878399994,157.5853450200011,54457.513247040006 2022-10-13,08:29:55.000,286,11049938,-795,0,1665649794,13063.28840577999,157.5853450200011,54457.57613112 2022-10-13,08:29:56.000,286,11049907,-795,0,1665649795,13063.28840577999,157.55009937000432,54457.43638872001 2022-10-13,08:29:57.000,286,11049963,-795,0,1665649796,13063.261460539994,157.53600110999832,54457.47132432 2022-10-13,08:29:58.000,286,11049939,-795,0,1665649797,13063.133470649998,157.51485372000025,54457.28965920001 2022-10-13,08:29:59.000,286,11049945,-795,0,1665649798,13063.045898619988,157.5078045900009,54457.26171072 2022-10-13,08:30:00.000,286,11049965,-795,0,1665649799,13063.059371239993,157.49370633000217,54457.19183952 2022-10-13,08:30:01.000,286,11049952,-795,0,1665649800,13063.093052789998,157.46550981000473,54457.29664632001 2022-10-13,08:30:02.000,286,11049975,-795,0,1665649801,13063.059371239993,157.45141154999874,54457.23376224 2022-10-13,08:30:03.000,286,11049930,-795,0,1665649802,13063.025689689988,157.43026416000066,54457.06607136 2022-10-13,08:30:04.000,286,11049968,-795,0,1665649803,13062.978535519993,157.4232150300013,54457.04511 2022-10-13,08:30:05.000,286,11049951,-795,0,1665649804,13063.005480759988,157.39501851000387,54456.98222592001 2022-10-13,08:30:06.000,286,11049954,-795,0,1665649805,13062.958326589993,157.3879693800045,54456.91934184 2022-10-13,08:30:07.000,286,11049976,-795,0,1665649806,13062.890963489997,157.3597728599998,54456.87741912 2022-10-13,08:30:08.000,286,11049965,-795,0,1665649807,13062.877490869992,157.3738711199985,54456.82850928 2022-10-13,08:30:09.000,286,11049944,-795,0,1665649808,13062.917908729993,157.34567460000108,54456.891393360005 2022-10-13,08:30:10.000,286,11049950,-795,0,1665649809,13062.931381349998,157.31747808000364,54456.82850928 2022-10-13,08:30:11.000,286,11049942,-795,0,1665649810,13062.843809320002,157.28223242999957,54456.75863808 2022-10-13,08:30:12.000,286,11049942,-795,0,1665649811,13062.736028359992,157.28928155999893,54456.51408888 2022-10-13,08:30:13.000,286,11049962,-795,0,1665649812,13062.722555740002,157.2751833000002,54456.54203736 2022-10-13,08:30:14.000,286,11049976,-795,0,1665649813,13062.668665259996,157.23288852000405,54456.51408888 2022-10-13,08:30:15.000,286,11049969,-795,0,1665649814,13062.594565849991,157.21879025999806,54456.49312752 2022-10-13,08:30:16.000,286,11049975,-795,0,1665649815,13062.52046644,157.21879025999806,54456.39530784 2022-10-13,08:30:17.000,286,11049980,-795,0,1665649816,13062.45310333999,157.20469199999934,54456.15774576 2022-10-13,08:30:18.000,286,11049960,-795,0,1665649817,13062.43289440999,157.14829896000447,54456.19966848 2022-10-13,08:30:19.000,286,11049960,-795,0,1665649818,13062.426158099996,157.08485679000296,54456.25556544 2022-10-13,08:30:20.000,286,11049950,-795,0,1665649819,13062.27795928,157.1130533100004,54456.150758640004 2022-10-13,08:30:21.000,286,11049964,-795,0,1665649820,13062.25775035,157.05666026999825,54456.01800336 2022-10-13,08:30:22.000,286,11049939,-795,0,1665649821,13062.17691463,157.0496111399989,54455.885248080005 2022-10-13,08:30:23.000,286,11049951,-795,0,1665649822,13062.143233079994,157.0143654900021,54455.86428672 2022-10-13,08:30:24.000,286,11049985,-795,0,1665649823,13062.163442009994,156.99321810000401,54455.955119280006 2022-10-13,08:30:25.000,286,11049978,-795,0,1665649824,13062.203859869995,156.97911983999802,54455.836338240006 2022-10-13,08:30:26.000,286,11049957,-795,0,1665649825,13062.12976045999,156.99321810000401,54455.82935112001 2022-10-13,08:30:27.000,286,11049972,-795,0,1665649826,13062.096078909999,156.94387419000122,54455.62672464 2022-10-13,08:30:28.000,286,11049944,-795,0,1665649827,13061.995034259999,156.94387419000122,54455.619737520006 2022-10-13,08:30:29.000,286,11049955,-795,0,1665649828,13061.954616399998,156.9156776700038,54455.57082768001 2022-10-13,08:30:30.000,286,11049950,-795,0,1665649829,13061.947880089989,156.93682506000187,54455.49396936001 2022-10-13,08:30:31.000,286,11049984,-795,0,1665649830,13061.846835439988,156.9156776700038,54455.47300800001 2022-10-13,08:30:32.000,286,11049977,-795,0,1665649831,13061.840099129993,156.9650215799993,54455.45903376 2022-10-13,08:30:33.000,286,11050007,-795,0,1665649832,13061.779472339993,156.95092332000058,54455.312304240004 2022-10-13,08:30:34.000,286,11049966,-795,0,1665649833,13061.664955070002,156.9650215799993,54455.0537808 2022-10-13,08:30:35.000,286,11049950,-795,0,1665649834,13061.651482449997,156.97207070999866,54455.24243304 2022-10-13,08:30:36.000,286,11049973,-795,0,1665649835,13061.550437799997,156.99321810000401,54455.15160048 2022-10-13,08:30:37.000,286,11049963,-795,0,1665649836,13061.483074700001,156.99321810000401,54455.03281944 2022-10-13,08:30:38.000,286,11049939,-795,0,1665649837,13061.328139569996,157.0143654900021,54454.92102552001 2022-10-13,08:30:39.000,286,11049923,-795,0,1665649838,13061.287721709996,157.08485679000296,54454.82320584001 2022-10-13,08:30:40.000,286,11049980,-795,0,1665649839,13061.26077647,157.07075853000424,54454.89307704 2022-10-13,08:30:41.000,286,11049972,-795,0,1665649840,13061.22035861,157.08485679000296,54454.86512856 2022-10-13,08:30:42.000,286,11049998,-795,0,1665649841,13061.09236871999,157.10600418000104,54454.77429600001 2022-10-13,08:30:43.000,286,11049959,-795,0,1665649842,13061.05195085999,157.09895505000168,54454.711411920005 2022-10-13,08:30:44.000,286,11049987,-795,0,1665649843,13060.856597869999,157.10600418000104,54454.55070816 2022-10-13,08:30:45.000,286,11049981,-795,0,1665649844,13060.782498459994,157.10600418000104,54454.43891424001 2022-10-13,08:30:46.000,286,11049933,-795,0,1665649845,13060.755553219999,157.12010243999976,54454.43192712 2022-10-13,08:30:47.000,286,11049970,-795,0,1665649846,13060.667981189988,157.15534809000383,54454.34808168001 2022-10-13,08:30:48.000,286,11049957,-795,0,1665649847,13060.566936540003,157.19764286999998,54454.26423624 2022-10-13,08:30:49.000,286,11049965,-795,0,1665649848,13060.513046059998,157.24698678000277,54454.16641656 2022-10-13,08:30:50.000,286,11049958,-795,0,1665649849,13060.499573439993,157.2751833000002,54454.20135216001 2022-10-13,08:30:51.000,286,11049940,-795,0,1665649850,13060.465891890002,157.29633068999829,54454.06859688 2022-10-13,08:30:52.000,286,11049957,-795,0,1665649851,13060.317693069992,157.3738711199985,54453.88693176 2022-10-13,08:30:53.000,286,11049938,-795,0,1665649852,13060.270538899997,157.40911677000258,54453.824047680006 2022-10-13,08:30:54.000,286,11049986,-795,0,1665649853,13060.176230559991,157.4725589400041,54453.78911208 2022-10-13,08:30:55.000,286,11049959,-795,0,1665649854,13060.135812699991,157.53600110999832,54453.775137840006 2022-10-13,08:30:56.000,286,11049955,-795,0,1665649855,13060.08192222,157.59239415000047,54453.67033104 2022-10-13,08:30:57.000,286,11049936,-795,0,1665649856,13060.169494249996,157.64173806000326,54453.6214212 2022-10-13,08:30:58.000,286,11049968,-795,0,1665649857,13060.10213115,157.7192784900035,54453.67033104 2022-10-13,08:30:59.000,286,11049932,-795,0,1665649858,13060.095394839991,157.77567152999836,54453.56552424 2022-10-13,08:31:00.000,286,11049991,-675,0,1665649859,13059.96066864,157.88845761000266,54453.32796216 2022-10-13,08:31:01.000,286,11049971,-795,0,1665649860,13059.906778159995,157.9448506500048,54453.272065200006 2022-10-13,08:31:02.000,286,11049928,-795,0,1665649861,13059.97414125999,157.98714543000096,54453.26507808001 2022-10-13,08:31:03.000,286,11050001,-795,0,1665649862,13059.947196019995,158.08583324999927,54453.23014248 2022-10-13,08:31:04.000,286,11049963,-795,0,1665649863,13059.97414125999,158.19861933000357,54453.31398792001 2022-10-13,08:31:05.000,286,11049941,-795,0,1665649864,13059.97414125999,158.2620614999978,54453.1672584 2022-10-13,08:31:06.000,286,11049971,-795,0,1665649865,13059.95393232999,158.36779845000274,54453.16027128 2022-10-13,08:31:07.000,286,11049914,-795,0,1665649866,13059.906778159995,158.43124062000425,54452.97161904 2022-10-13,08:31:08.000,286,11049946,-795,0,1665649867,13059.886569229995,158.5228793100032,54452.936683440006 2022-10-13,08:31:09.000,286,11049994,-795,0,1665649868,13059.846151369995,158.6356653900002,54452.94367056 2022-10-13,08:31:10.000,286,11049954,-795,0,1665649869,13059.83267874999,158.67796017000364,54452.88777360001 2022-10-13,08:31:11.000,286,11049931,-795,0,1665649870,13059.805733509995,158.7695988600026,54452.88777360001 2022-10-13,08:31:12.000,286,11049928,-795,0,1665649871,13059.71816148,158.84009016000346,54452.77597968 2022-10-13,08:31:13.000,286,11049950,-795,0,1665649872,13059.67774362,158.91058146000432,54452.74104408001 2022-10-13,08:31:14.000,286,11049983,-795,0,1665649873,13059.75184302999,159.00222015000327,54452.87379936 2022-10-13,08:31:15.000,286,11049974,-795,0,1665649874,13059.69795255,159.06566232000478,54452.748031200004 2022-10-13,08:31:16.000,286,11049933,-795,0,1665649875,13059.65079837999,159.13615361999837,54452.650211520006 2022-10-13,08:31:17.000,286,11049964,-795,0,1665649876,13059.556490039999,159.24893970000267,54452.650211520006 2022-10-13,08:31:18.000,286,11049960,-795,0,1665649877,13059.502599559994,159.33352926000225,54452.54540472 2022-10-13,08:31:19.000,286,11049950,-795,0,1665649878,13059.401554909993,159.43221708000056,54452.531430480005 2022-10-13,08:31:20.000,286,11049937,-795,0,1665649879,13059.468918009989,159.53090489999886,54452.6082888 2022-10-13,08:31:21.000,286,11049926,-795,0,1665649880,13059.394818599998,159.65074011000252,54452.56636608 2022-10-13,08:31:22.000,286,11049943,-795,0,1665649881,13059.320719189993,159.70008401999803,54452.482520640006 2022-10-13,08:31:23.000,286,11049963,-795,0,1665649882,13059.246619780002,159.80582097000297,54452.32181688 2022-10-13,08:31:24.000,286,11049949,-795,0,1665649883,13059.280301329993,159.91155792000063,54452.37072672 2022-10-13,08:31:25.000,286,11049965,-795,0,1665649884,13059.253356089997,160.00319660999958,54452.37771384 2022-10-13,08:31:26.000,286,11049963,-795,0,1665649885,13059.253356089997,160.06663878000109,54452.363739600005 2022-10-13,08:31:27.000,286,11049975,-795,0,1665649886,13059.185992990002,160.13713008000195,54452.2239972 2022-10-13,08:31:28.000,286,11049959,-795,0,1665649887,13059.159047749992,160.24286702999962,54452.23797144001 2022-10-13,08:31:29.000,286,11049979,-795,0,1665649888,13059.185992990002,160.31335833000048,54452.23098432 2022-10-13,08:31:30.000,286,11049949,-795,0,1665649889,13059.219674539992,160.376800500002,54452.293868400004 2022-10-13,08:31:31.000,286,11049960,-795,0,1665649890,13059.185992990002,160.4754883200003,54452.23797144001 2022-10-13,08:31:32.000,286,11049945,-795,0,1665649891,13059.132102509997,160.5882744000046,54452.126177520004 2022-10-13,08:31:33.000,286,11049970,-795,0,1665649892,13059.078212029992,160.6376183100001,54452.077267680004 2022-10-13,08:31:34.000,286,11049994,-795,0,1665649893,13059.098420959992,160.69401135000226,54452.07028056001 2022-10-13,08:31:35.000,286,11049945,-795,0,1665649894,13059.084948340002,160.79974829999992,54452.16111312 2022-10-13,08:31:36.000,286,11049968,-795,0,1665649895,13059.024321550001,160.8490922100027,54452.04233208 2022-10-13,08:31:37.000,286,11049986,-795,0,1665649896,13058.956958449991,160.947780030001,54452.00739648 2022-10-13,08:31:38.000,286,11049967,-795,0,1665649897,13058.990639999996,160.99007481000444,54452.11220328 2022-10-13,08:31:39.000,286,11049981,-795,0,1665649898,13058.943485830001,161.06056610999804,54452.03534496 2022-10-13,08:31:40.000,286,11049951,-795,0,1665649899,13058.916540589991,161.12400827999954,54452.00040936001 2022-10-13,08:31:41.000,286,11049978,-795,0,1665649900,13058.849177489996,161.22269609999785,54451.97246088001 2022-10-13,08:31:42.000,286,11049961,-795,0,1665649901,13058.75486914999,161.3072856600047,54451.80477000001 2022-10-13,08:31:43.000,286,11049964,-795,0,1665649902,13058.70097867,161.3284330500028,54451.82573136 2022-10-13,08:31:44.000,286,11049936,-795,0,1665649903,13058.77507807999,161.405973480003,54451.909576800004 2022-10-13,08:31:45.000,286,11049948,-795,0,1665649904,13058.727923909995,161.48351391000324,54451.89560256 2022-10-13,08:31:46.000,286,11049969,-795,0,1665649905,13058.707714979995,161.58220173000154,54451.83271848001 2022-10-13,08:31:47.000,286,11049944,-795,0,1665649906,13058.57298877999,161.63154564000433,54451.644066240005 2022-10-13,08:31:48.000,286,11049942,-795,0,1665649907,13058.59993402,161.70908607000456,54451.65804048 2022-10-13,08:31:49.000,286,11049954,-795,0,1665649908,13058.546043539995,161.7866265000048,54451.65105336 2022-10-13,08:31:50.000,286,11049967,-795,0,1665649909,13058.525834609994,161.84301953999966,54451.66502760001 2022-10-13,08:31:51.000,286,11049957,-795,0,1665649910,13058.53257091999,161.8853143200031,54451.623104880004 2022-10-13,08:31:52.000,286,11049971,-795,0,1665649911,13058.47868044,161.9840021400014,54451.5602208 2022-10-13,08:31:53.000,286,11050008,-795,0,1665649912,13058.418053649999,162.04039518000354,54451.44842688001 2022-10-13,08:31:54.000,286,11049952,-795,0,1665649913,13058.424789959994,162.06859170000098,54451.54624656001 2022-10-13,08:31:55.000,286,11049910,-795,0,1665649914,13058.444998889994,162.1108864800044,54451.51131096 2022-10-13,08:31:56.000,286,11049985,-795,0,1665649915,13058.39110840999,162.1461321300012,54451.41349128 2022-10-13,08:31:57.000,286,11049982,-795,0,1665649916,13058.303536379994,162.17432864999864,54451.2458004 2022-10-13,08:31:58.000,286,11049981,-795,0,1665649917,13058.296800069998,162.2307216900008,54451.16894208 2022-10-13,08:31:59.000,286,11049972,-795,0,1665649918,13058.296800069998,162.2448199499995,54451.28073600001 2022-10-13,08:32:00.000,286,11049996,-795,0,1665649919,13058.303536379994,162.30826212000102,54451.22483904 2022-10-13,08:32:01.000,286,11049953,-795,0,1665649920,13058.283327449994,162.33645863999845,54451.1759292 2022-10-13,08:32:02.000,286,11049949,-795,0,1665649921,13058.162073869993,162.36465516000317,54450.93138 2022-10-13,08:32:03.000,286,11049952,-795,0,1665649922,13058.269854829989,162.37875342000189,54451.0012512 2022-10-13,08:32:04.000,286,11049945,-795,0,1665649923,13058.269854829989,162.43514646000403,54451.00823832 2022-10-13,08:32:05.000,286,11049957,-795,0,1665649924,13058.276591139998,162.5056377600049,54451.00823832 2022-10-13,08:32:06.000,286,11049974,-795,0,1665649925,13058.290063759989,162.5056377600049,54450.91740576001 2022-10-13,08:32:07.000,286,11049963,-795,0,1665649926,13058.168810179988,162.51268689000426,54450.82657320001 2022-10-13,08:32:08.000,286,11049965,-795,0,1665649927,13058.175546489998,162.56203079999977,54450.79862472001 2022-10-13,08:32:09.000,286,11049962,-795,0,1665649928,13058.236173279998,162.59727645000385,54450.87548304001 2022-10-13,08:32:10.000,286,11049951,-795,0,1665649929,13058.283327449994,162.63252210000064,54450.82657320001 2022-10-13,08:32:11.000,286,11049943,-795,0,1665649930,13058.242909589993,162.67481688000407,54450.74272776 2022-10-13,08:32:12.000,286,11049988,-795,0,1665649931,13058.162073869993,162.7241607899996,54450.5470884 2022-10-13,08:32:13.000,286,11049917,-795,0,1665649932,13058.209228039988,162.7241607899996,54450.57503688 2022-10-13,08:32:14.000,286,11049950,-795,0,1665649933,13058.209228039988,162.80875034999917,54450.589011120006 2022-10-13,08:32:15.000,286,11049988,-795,0,1665649934,13058.229436969988,162.81579947999853,54450.57503688 2022-10-13,08:32:16.000,286,11049956,-795,0,1665649935,13058.202491729993,162.87924165000004,54450.49119144001 2022-10-13,08:32:17.000,286,11049964,-795,0,1665649936,13058.215964349998,162.90743817000475,54450.41433312001 2022-10-13,08:32:18.000,286,11049970,-795,0,1665649937,13058.283327449994,162.8862907799994,54450.49119144001 2022-10-13,08:32:19.000,286,11049970,-795,0,1665649938,13058.141864939993,162.9356346900022,54450.09991272 2022-10-13,08:32:20.000,286,11049950,-795,0,1665649939,13058.242909589993,162.9356346900022,54450.3374748 2022-10-13,08:32:21.000,286,11049945,-795,0,1665649940,13058.242909589993,162.97088033999898,54450.31651344 2022-10-13,08:32:22.000,286,11049998,-795,0,1665649941,13058.195755419998,162.9990768600037,54450.253629360006 2022-10-13,08:32:23.000,286,11049977,-795,0,1665649942,13058.263118519993,162.9849785999977,54450.351449040005 2022-10-13,08:32:24.000,286,11049952,-795,0,1665649943,13058.276591139998,163.02727338000113,54450.351449040005 2022-10-13,08:32:25.000,286,11049974,-795,0,1665649944,13058.202491729993,163.04137163999985,54450.253629360006 2022-10-13,08:32:26.000,286,11049994,-795,0,1665649945,13058.189019109988,163.0343225100005,54450.134848320005 2022-10-13,08:32:27.000,286,11049939,-795,0,1665649946,13058.222700659993,162.99202773000434,54450.183758160005 2022-10-13,08:32:28.000,286,11049988,-795,0,1665649947,13058.155337559998,163.04137163999985,54450.12087408 2022-10-13,08:32:29.000,286,11049985,-795,0,1665649948,13058.202491729993,163.02727338000113,54450.14882256 2022-10-13,08:32:30.000,286,11049995,-795,0,1665649949,13058.141864939993,163.02022425000177,54449.98811880001 2022-10-13,08:32:31.000,286,11049969,-795,0,1665649950,13058.168810179988,162.9990768600037,54450.0929256 2022-10-13,08:32:32.000,286,11049990,-795,0,1665649951,13058.101447079993,163.05546989999857,54450.00209304 2022-10-13,08:32:33.000,286,11049977,-795,0,1665649952,13058.135128629998,163.08366642000328,54449.9531832 2022-10-13,08:32:34.000,286,11049993,-795,0,1665649953,13058.074501839998,163.12596119999944,54449.98811880001 2022-10-13,08:32:35.000,286,11049973,-795,0,1665649954,13058.074501839998,163.097764680002,54449.94619608 2022-10-13,08:32:36.000,286,11049968,-795,0,1665649955,13058.047556600002,163.12596119999944,54449.91126048001 2022-10-13,08:32:37.000,286,11049981,-795,0,1665649956,13058.013875049997,163.10481381000136,54449.74356960001 2022-10-13,08:32:38.000,286,11049934,-795,0,1665649957,13058.013875049997,163.12596119999944,54449.72260824001 2022-10-13,08:32:39.000,286,11049962,-795,0,1665649958,13058.020611359992,163.14005945999816,54449.76453096 2022-10-13,08:32:40.000,286,11049942,-795,0,1665649959,13058.000402429992,163.1471085900048,54449.75754384 2022-10-13,08:32:41.000,286,11049972,-795,0,1665649960,13057.986929810002,163.15415772000415,54449.68767264 2022-10-13,08:32:42.000,286,11049964,-795,0,1665649961,13057.966720880002,163.1330103299988,54449.631775680005 2022-10-13,08:32:43.000,286,11049936,-795,0,1665649962,13057.973457189997,163.14005945999816,54449.65972416 2022-10-13,08:32:44.000,286,11049957,-795,0,1665649963,13057.993666119997,163.11186294000072,54449.61780144 2022-10-13,08:32:45.000,286,11049975,-795,0,1665649964,13057.966720880002,163.1612068500035,54449.61780144 2022-10-13,08:32:46.000,286,11049958,-795,0,1665649965,13057.953248259997,163.1330103299988,54449.512994640005 2022-10-13,08:32:47.000,286,11049991,-795,0,1665649966,13057.946511950002,163.18940337000095,54449.512994640005 2022-10-13,08:32:48.000,286,11049958,-795,0,1665649967,13057.959984569992,163.1612068500035,54449.43613632001 2022-10-13,08:32:49.000,286,11049936,-795,0,1665649968,13058.027347670002,163.20350162999966,54449.54094312 2022-10-13,08:32:50.000,286,11049967,-795,0,1665649969,13057.926303020002,163.25284554000245,54449.37325224 2022-10-13,08:32:51.000,286,11049945,-795,0,1665649970,13057.906094090002,163.21759988999838,54449.394213600004 2022-10-13,08:32:52.000,286,11049950,-795,0,1665649971,13057.926303020002,163.22464901999774,54449.36626512001 2022-10-13,08:32:53.000,286,11049914,-795,0,1665649972,13057.912830399997,163.2457964100031,54449.35927800001 2022-10-13,08:32:54.000,286,11049957,-795,0,1665649973,13057.933039329997,163.23874728000374,54449.31036816 2022-10-13,08:32:55.000,286,11049985,-795,0,1665649974,13057.892621469997,163.21055075999902,54449.24049696001 2022-10-13,08:32:56.000,286,11049986,-795,0,1665649975,13057.892621469997,163.26694380000117,54449.3243424 2022-10-13,08:32:57.000,286,11049968,-795,0,1665649976,13057.906094090002,163.25284554000245,54449.31036816 2022-10-13,08:32:58.000,286,11049945,-795,0,1665649977,13057.933039329997,163.2598946700018,54449.23350984 2022-10-13,08:32:59.000,286,11049965,-795,0,1665649978,13057.986929810002,163.2457964100031,54449.35229088 2022-10-13,08:33:00.000,286,11049947,-795,0,1665649979,13058.013875049997,163.25284554000245,54449.2544712 2022-10-13,08:33:01.000,286,11049962,-795,0,1665649980,13058.047556600002,163.3092385800046,54449.31735528001 2022-10-13,08:33:02.000,286,11049929,-795,0,1665649981,13058.087974460002,163.30218944999797,54449.26844544001 2022-10-13,08:33:03.000,286,11049963,-795,0,1665649982,13058.034083979997,163.28809118999925,54449.08678032 2022-10-13,08:33:04.000,286,11049967,-795,0,1665649983,13058.155337559998,163.3797298799982,54449.19857424001 2022-10-13,08:33:05.000,286,11049920,-795,0,1665649984,13058.202491729993,163.4079264000029,54449.33831664001 2022-10-13,08:33:06.000,286,11049927,-795,0,1665649985,13058.263118519993,163.38677901000483,54449.23350984 2022-10-13,08:33:07.000,286,11049913,-795,0,1665649986,13058.256382209998,163.43612292000034,54449.30338104 2022-10-13,08:33:08.000,286,11049964,-795,0,1665649987,13058.215964349998,163.43612292000034,54449.1846 2022-10-13,08:33:09.000,286,11049902,-795,0,1665649988,13058.276591139998,163.4925159600025,54449.2544712 2022-10-13,08:33:10.000,286,11049948,-795,0,1665649989,13058.370899479989,163.5066142200012,54449.31036816 2022-10-13,08:33:11.000,286,11049987,-795,0,1665649990,13058.384372099994,163.555958130004,54449.35927800001 2022-10-13,08:33:12.000,286,11049963,-795,0,1665649991,13058.424789959994,163.59825291000016,54449.31036816 2022-10-13,08:33:13.000,286,11049976,-795,0,1665649992,13058.47194412999,163.63349856000423,54449.35229088 2022-10-13,08:33:14.000,286,11049991,-795,0,1665649993,13058.53930723,163.70398985999782,54449.3243424 2022-10-13,08:33:15.000,286,11049946,-795,0,1665649994,13058.57298877999,163.74628464000125,54449.40818784001 2022-10-13,08:33:16.000,286,11049928,-795,0,1665649995,13058.66056081,163.8026776800034,54449.35927800001 2022-10-13,08:33:17.000,286,11049965,-795,0,1665649996,13058.70097867,163.8379233300002,54449.42216208 2022-10-13,08:33:18.000,286,11049946,-795,0,1665649997,13058.707714979995,163.92251288999978,54449.3243424 2022-10-13,08:33:19.000,286,11049931,-795,0,1665649998,13058.748132839995,163.9859550600013,54449.36626512001 2022-10-13,08:33:20.000,286,11049984,-795,0,1665649999,13058.84244118,164.06349549000151,54449.415174960006 2022-10-13,08:33:21.000,286,11050011,-795,0,1665650000,13058.90306797,164.14103592000174,54449.512994640005 2022-10-13,08:33:22.000,286,11049969,-795,0,1665650001,13058.970431069996,164.13398679000238,54449.47805904 2022-10-13,08:33:23.000,286,11049967,-795,0,1665650002,13059.037794169992,164.2115272200026,54449.54094312 2022-10-13,08:33:24.000,286,11049955,-795,0,1665650003,13059.084948340002,164.23972374000004,54449.526968879996 2022-10-13,08:33:25.000,286,11049972,-795,0,1665650004,13059.078212029992,164.33841155999835,54449.512994640005 2022-10-13,08:33:26.000,286,11049963,-795,0,1665650005,13059.138838819992,164.3948046000005,54449.47805904 2022-10-13,08:33:27.000,286,11049964,-715,0,1665650006,13059.118629889992,164.45119764000265,54449.512994640005 2022-10-13,08:33:28.000,286,11049947,-795,0,1665650007,13059.212938229997,164.4934924199988,54449.62478856001 2022-10-13,08:33:29.000,286,11049974,-795,0,1665650008,13059.233147159997,164.56398371999967,54449.67369840001 2022-10-13,08:33:30.000,286,11049948,-795,0,1665650009,13059.354400739998,164.54988546000095,54449.71562112 2022-10-13,08:33:31.000,286,11049946,-795,0,1665650010,13059.334191809998,164.59922937000374,54449.750556720006 2022-10-13,08:33:32.000,286,11049965,-795,0,1665650011,13059.367873359988,164.64857327999925,54449.58985296 2022-10-13,08:33:33.000,286,11049926,-795,0,1665650012,13059.347664430003,164.6415241499999,54449.65972416 2022-10-13,08:33:34.000,286,11049943,-795,0,1665650013,13059.455445389998,164.6697206700046,54449.68767264 2022-10-13,08:33:35.000,286,11049931,-795,0,1665650014,13059.509335869989,164.73316283999884,54449.82741504 2022-10-13,08:33:36.000,286,11049991,-795,0,1665650015,13059.543017419994,164.76135936000355,54449.77151808001 2022-10-13,08:33:37.000,286,11049938,-795,0,1665650016,13059.596907899999,164.74726110000483,54449.7785052 2022-10-13,08:33:38.000,286,11049948,-795,0,1665650017,13059.644062069994,164.78250675000163,54449.883312 2022-10-13,08:33:39.000,286,11049983,-795,0,1665650018,13059.67774362,164.78250675000163,54449.90427336 2022-10-13,08:33:40.000,286,11049970,-795,0,1665650019,13059.75184302999,164.8036541399997,54449.90427336 2022-10-13,08:33:41.000,286,11049974,-795,0,1665650020,13059.765315649995,164.82480152999779,54449.90427336 2022-10-13,08:33:42.000,286,11049942,-795,0,1665650021,13059.77878827,164.86709631000122,54449.74356960001 2022-10-13,08:33:43.000,286,11049943,-795,0,1665650022,13059.81246981999,164.87414544000058,54449.86933776001 2022-10-13,08:33:44.000,286,11049981,-795,0,1665650023,13059.90004185,164.93053848000272,54450.016067280005 2022-10-13,08:33:45.000,286,11049962,-795,0,1665650024,13059.97414125999,164.95873500000016,54450.07196424 2022-10-13,08:33:46.000,286,11049906,-795,0,1665650025,13059.97414125999,164.97988238999824,54450.016067280005 2022-10-13,08:33:47.000,286,11049962,-635,0,1665650026,13059.95393232999,165.02922630000103,54449.918247600006 2022-10-13,08:33:48.000,286,11049969,-795,0,1665650027,13060.02129543,165.07152108000446,54449.98811880001 2022-10-13,08:33:49.000,286,11049956,-795,0,1665650028,13059.97414125999,165.1138158600006,54450.064977120004 2022-10-13,08:33:50.000,286,11049997,-795,0,1665650029,13060.028031739996,165.15611064000404,54450.085938480006 2022-10-13,08:33:51.000,286,11049975,-795,0,1665650030,13060.048240669996,165.17725803000212,54450.0929256 2022-10-13,08:33:52.000,286,11049945,-795,0,1665650031,13060.02129543,165.2618475900017,54450.0929256 2022-10-13,08:33:53.000,286,11049981,-795,0,1665650032,13060.01455911999,165.27594585000043,54450.07196424 2022-10-13,08:33:54.000,286,11049992,-795,0,1665650033,13060.05497697999,165.32528976000322,54450.17677104001 2022-10-13,08:33:55.000,286,11049956,-795,0,1665650034,13060.068449599996,165.36053541,54450.22568088001 2022-10-13,08:33:56.000,286,11049924,-795,0,1665650035,13060.02129543,165.41692845000216,54450.17677104001 2022-10-13,08:33:57.000,286,11049962,-795,0,1665650036,13059.98087757,165.42397758000152,54450.03702864001 2022-10-13,08:33:58.000,286,11049998,-795,0,1665650037,13059.96066864,165.45922322999832,54450.07196424 2022-10-13,08:33:59.000,286,11049976,-795,0,1665650038,13059.98087757,165.51561627000046,54450.197732399996 2022-10-13,08:34:00.000,286,11049942,-795,0,1665650039,13059.98087757,165.5720093100026,54450.20471952001 2022-10-13,08:34:01.000,286,11049957,-795,0,1665650040,13059.94045971,165.57905844000197,54450.134848320005 2022-10-13,08:34:02.000,286,11049987,-795,0,1665650041,13059.87309660999,165.61430408999877,54450.0230544 2022-10-13,08:34:03.000,286,11049984,-795,0,1665650042,13059.89330553999,165.6565988700022,54450.09991272 2022-10-13,08:34:04.000,286,11049984,-755,0,1665650043,13059.79226088999,165.6565988700022,54449.93920896001 2022-10-13,08:34:05.000,286,11049947,-795,0,1665650044,13059.85288767999,165.67069713000092,54450.12087408 2022-10-13,08:34:06.000,286,11049951,-795,0,1665650045,13059.805733509995,165.68479538999964,54450.016067280005 2022-10-13,08:34:07.000,286,11049987,-795,0,1665650046,13059.79226088999,165.67774626000028,54449.99510592 2022-10-13,08:34:08.000,286,11049950,-795,0,1665650047,13059.87983292,165.7059427799977,54450.09991272 2022-10-13,08:34:09.000,286,11049972,-795,0,1665650048,13059.906778159995,165.7200410400037,54450.0929256 2022-10-13,08:34:10.000,286,11049953,-795,0,1665650049,13059.91351446999,165.74118843000178,54450.07895136001 2022-10-13,08:34:11.000,286,11049950,-795,0,1665650050,13059.967404949995,165.76938494999922,54450.064977120004 2022-10-13,08:34:12.000,286,11049951,-795,0,1665650051,13059.92025078,165.83282712000073,54449.967157440005 2022-10-13,08:34:13.000,286,11049993,-795,0,1665650052,13059.97414125999,165.83282712000073,54449.97414456 2022-10-13,08:34:14.000,286,11049960,-795,0,1665650053,13060.0010865,165.88922016000288,54450.04401576 2022-10-13,08:34:15.000,286,11049983,-795,0,1665650054,13059.987613879995,165.92446580999967,54450.05100288 2022-10-13,08:34:16.000,286,11049980,-795,0,1665650055,13059.93372339999,166.0020062399999,54450.00908016001 2022-10-13,08:34:17.000,286,11049992,-795,0,1665650056,13059.93372339999,166.0302027600046,54449.98811880001 2022-10-13,08:34:18.000,286,11049991,-795,0,1665650057,13059.987613879995,166.05839928000205,54450.11388696 2022-10-13,08:34:19.000,286,11049933,-795,0,1665650058,13059.97414125999,166.09364492999885,54450.04401576 2022-10-13,08:34:20.000,286,11049965,-795,0,1665650059,13059.987613879995,166.14298884000164,54450.085938480006 2022-10-13,08:34:21.000,286,11049984,-795,0,1665650060,13059.97414125999,166.15708710000035,54450.00908016001 2022-10-13,08:34:22.000,286,11050007,-795,0,1665650061,13059.947196019995,166.17823448999843,54449.94619608 2022-10-13,08:34:23.000,286,11049944,-795,0,1665650062,13059.93372339999,166.2134801400025,54449.90427336 2022-10-13,08:34:24.000,286,11049930,-795,0,1665650063,13060.007822809996,166.26282404999802,54450.11388696 2022-10-13,08:34:25.000,286,11049974,-795,0,1665650064,13060.028031739996,166.26282404999802,54450.12786120001 2022-10-13,08:34:26.000,286,11050017,-795,0,1665650065,13060.03476804999,166.30511883000145,54450.134848320005 2022-10-13,08:34:27.000,286,11049942,-795,0,1665650066,13060.095394839991,166.2980697000021,54449.96017032001 2022-10-13,08:34:28.000,286,11049956,-795,0,1665650067,13060.182966870001,166.33331534999888,54450.0929256 2022-10-13,08:34:29.000,286,11049945,-795,0,1665650068,13060.243593660001,166.3615118700036,54450.12087408 2022-10-13,08:34:30.000,286,11049972,-795,0,1665650069,13060.351374619997,166.37561013000231,54450.11388696 2022-10-13,08:34:31.000,286,11049946,-795,0,1665650070,13060.391792479997,166.41790490999847,54450.14882256 2022-10-13,08:34:32.000,286,11049980,-795,0,1665650071,13060.465891890002,166.44610143000318,54450.11388696 2022-10-13,08:34:33.000,286,11049987,-795,0,1665650072,13060.492837129997,166.45315056000254,54450.085938480006 2022-10-13,08:34:34.000,286,11049985,-795,0,1665650073,13060.634299639998,166.50249446999806,54450.24664224001 2022-10-13,08:34:35.000,286,11049921,-795,0,1665650074,13060.715135359998,166.51659273000405,54450.27459072001 2022-10-13,08:34:36.000,286,11049966,-795,0,1665650075,13060.715135359998,166.58003489999828,54450.24664224001 2022-10-13,08:34:37.000,286,11050000,-795,0,1665650076,13060.748816909989,166.59413316000428,54450.17677104001 2022-10-13,08:34:38.000,286,11049961,-795,0,1665650077,13060.742080599994,166.61528055000235,54450.20471952001 2022-10-13,08:34:39.000,286,11049930,-795,0,1665650078,13060.856597869999,166.61528055000235,54450.33048768 2022-10-13,08:34:40.000,286,11049982,-795,0,1665650079,13060.91722466,166.63642794000043,54450.421320240006 2022-10-13,08:34:41.000,286,11049984,-795,0,1665650080,13060.97785145,166.6716735900045,54450.38638464 2022-10-13,08:34:42.000,286,11049956,-795,0,1665650081,13060.984587759995,166.6575753299985,54450.302539200005 2022-10-13,08:34:43.000,286,11049950,-795,0,1665650082,13061.09236871999,166.7069192400013,54450.44228160001 2022-10-13,08:34:44.000,286,11049968,-795,0,1665650083,13061.105841339995,166.7562631500041,54450.42830736 2022-10-13,08:34:45.000,286,11049970,-795,0,1665650084,13061.15973182,166.81265618999896,54450.46324296001 2022-10-13,08:34:46.000,286,11049965,-795,0,1665650085,13061.09236871999,166.79855793000024,54450.38638464 2022-10-13,08:34:47.000,286,11049973,-795,0,1665650086,13061.09236871999,166.8690492300011,54450.400358880004 2022-10-13,08:34:48.000,286,11050003,-795,0,1665650087,13061.17994075,166.84085271000367,54450.58202400001 2022-10-13,08:34:49.000,286,11049976,-795,0,1665650088,13061.206885989995,166.8690492300011,54450.60298536 2022-10-13,08:34:50.000,286,11050024,-795,0,1665650089,13061.186677059995,166.86200010000175,54450.686830800005 2022-10-13,08:34:51.000,286,11049915,-795,0,1665650090,13061.22035861,166.88314748999983,54450.60997248001 2022-10-13,08:34:52.000,286,11049941,-795,0,1665650091,13061.186677059995,166.88314748999983,54450.60298536 2022-10-13,08:34:53.000,286,11049951,-795,0,1665650092,13061.17994075,166.89724574999855,54450.46324296001 2022-10-13,08:34:54.000,286,11049998,-795,0,1665650093,13061.22035861,166.8901966199992,54450.49817856 2022-10-13,08:34:55.000,286,11049969,-795,0,1665650094,13061.2809854,166.88314748999983,54450.62394672 2022-10-13,08:34:56.000,286,11049961,-795,0,1665650095,13061.375293739991,166.92544227000326,54450.65888232001 2022-10-13,08:34:57.000,286,11049939,-795,0,1665650096,13061.361821120001,166.9677370499994,54450.6169596 2022-10-13,08:34:58.000,286,11049935,-795,0,1665650097,13061.375293739991,166.92544227000326,54450.51215280001 2022-10-13,08:34:59.000,286,11049931,-795,0,1665650098,13061.422447910001,166.92544227000326,54450.6518952 2022-10-13,08:35:00.000,286,11049989,-795,0,1665650099,13061.469602079997,166.9042948799979,54450.66586944 2022-10-13,08:35:01.000,286,11049966,-795,0,1665650100,13061.489811009997,166.9677370499994,54450.72875352001 2022-10-13,08:35:02.000,286,11049953,-795,0,1665650101,13061.456129459992,167.01003183000284,54450.59599824 2022-10-13,08:35:03.000,286,11049948,-795,0,1665650102,13061.449393149996,166.98183530999813,54450.66586944 2022-10-13,08:35:04.000,286,11049969,-795,0,1665650103,13061.449393149996,167.03822835000028,54450.756702000006 2022-10-13,08:35:05.000,286,11049936,-795,0,1665650104,13061.314666949991,167.06642486999772,54450.60298536 2022-10-13,08:35:06.000,286,11049950,-795,0,1665650105,13061.328139569996,167.08757226000307,54450.67285656 2022-10-13,08:35:07.000,286,11049914,-795,0,1665650106,13061.395502669991,167.12986703999923,54450.83356032 2022-10-13,08:35:08.000,286,11049947,-795,0,1665650107,13061.32140326,167.12986703999923,54450.74272776 2022-10-13,08:35:09.000,286,11049977,-795,0,1665650108,13061.274249089991,167.15101443000458,54450.756702000006 2022-10-13,08:35:10.000,286,11049994,-795,0,1665650109,13061.227094919996,167.15101443000458,54450.76368912 2022-10-13,08:35:11.000,286,11049981,-795,0,1665650110,13061.17994075,167.10871965000115,54450.7916376 2022-10-13,08:35:12.000,286,11049981,-795,0,1665650111,13061.07215978999,167.10871965000115,54450.67285656 2022-10-13,08:35:13.000,286,11049959,-795,0,1665650112,13060.964378829995,167.05937573999836,54450.65888232001 2022-10-13,08:35:14.000,286,11049952,-795,0,1665650113,13060.95764252,166.99593357000413,54450.78465048 2022-10-13,08:35:15.000,286,11049942,-795,0,1665650114,13060.883543109994,166.98183530999813,54450.74272776 2022-10-13,08:35:16.000,286,11049972,-795,0,1665650115,13060.822916319994,166.9536387900007,54450.67984368001 2022-10-13,08:35:17.000,286,11049939,-795,0,1665650116,13060.701662739993,166.86200010000175,54450.50516568 2022-10-13,08:35:18.000,286,11049982,-795,0,1665650117,13060.641035949993,166.8690492300011,54450.421320240006 2022-10-13,08:35:19.000,286,11049973,-795,0,1665650118,13060.661244879993,166.84790184000303,54450.58202400001 2022-10-13,08:35:20.000,286,11050002,-795,0,1665650119,13060.654508569998,166.81265618999896,54450.568049760004 2022-10-13,08:35:21.000,286,11049960,-795,0,1665650120,13060.546727610003,166.81265618999896,54450.51215280001 2022-10-13,08:35:22.000,286,11049994,-795,0,1665650121,13060.526518680002,166.7562631500041,54450.400358880004 2022-10-13,08:35:23.000,286,11049955,-795,0,1665650122,13060.513046059998,166.7562631500041,54450.42830736 2022-10-13,08:35:24.000,286,11050009,-795,0,1665650123,13060.438946649992,166.74921402000473,54450.30952632 2022-10-13,08:35:25.000,286,11049986,-795,0,1665650124,13060.405265100002,166.77741054000217,54450.253629360006 2022-10-13,08:35:26.000,286,11049980,-795,0,1665650125,13060.304220450002,166.76331228000345,54450.134848320005 2022-10-13,08:35:27.000,286,11049961,-795,0,1665650126,13060.230121039996,166.7562631500041,54450.09991272 2022-10-13,08:35:28.000,286,11049977,-795,0,1665650127,13060.257066279992,166.84085271000367,54450.28157784 2022-10-13,08:35:29.000,286,11049985,-795,0,1665650128,13060.236857349992,166.81265618999896,54450.19074528 2022-10-13,08:35:30.000,286,11049950,-795,0,1665650129,13060.189703179996,166.8056070599996,54449.99510592 2022-10-13,08:35:31.000,286,11049925,-795,0,1665650130,13060.156021629991,166.84790184000303,54450.10689984001 2022-10-13,08:35:32.000,286,11049916,-795,0,1665650131,13060.162757940001,166.86200010000175,54449.9531832 2022-10-13,08:35:33.000,286,11049982,-795,0,1665650132,13060.135812699991,166.8549509700024,54449.93920896001 2022-10-13,08:35:34.000,286,11049924,-795,0,1665650133,13060.189703179996,166.87609836000047,54449.98811880001 2022-10-13,08:35:35.000,286,11049955,-795,0,1665650134,13060.203175800001,166.91134401000454,54449.967157440005 2022-10-13,08:35:36.000,286,11049943,-795,0,1665650135,13060.129076389996,166.93249140000262,54449.89029912001 2022-10-13,08:35:37.000,286,11049972,-795,0,1665650136,13060.156021629991,166.96068792000005,54449.80645368 2022-10-13,08:35:38.000,286,11049944,-795,0,1665650137,13060.196439489991,167.01003183000284,54449.89029912001 2022-10-13,08:35:39.000,286,11049936,-795,0,1665650138,13060.196439489991,167.03822835000028,54449.848376400005 2022-10-13,08:35:40.000,286,11049981,-795,0,1665650139,13060.182966870001,167.08757226000307,54449.77151808001 2022-10-13,08:35:41.000,286,11049986,-795,0,1665650140,13060.182966870001,167.12281790999987,54449.74356960001 2022-10-13,08:35:42.000,286,11049959,-795,0,1665650141,13060.176230559991,167.10871965000115,54449.66671128 2022-10-13,08:35:43.000,286,11049936,-795,0,1665650142,13060.176230559991,167.10871965000115,54449.62478856001 2022-10-13,08:35:44.000,286,11050004,-795,0,1665650143,13060.277275209992,167.15806356000394,54449.729595360004 2022-10-13,08:35:45.000,286,11049982,-795,0,1665650144,13060.337901999992,167.15101443000458,54449.77151808001 2022-10-13,08:35:46.000,286,11049952,-795,0,1665650145,13060.364847240002,167.17921095000202,54449.71562112 2022-10-13,08:35:47.000,286,11049953,-795,0,1665650146,13060.284011520002,167.14396529999794,54449.57587872001 2022-10-13,08:35:48.000,286,11049954,-795,0,1665650147,13060.337901999992,167.2144565999988,54449.62478856001 2022-10-13,08:35:49.000,286,11049961,-795,0,1665650148,13060.358110929992,167.20740746999945,54449.6387628 2022-10-13,08:35:50.000,286,11049950,-795,0,1665650149,13060.412001409997,167.17216182000266,54449.61780144 2022-10-13,08:35:51.000,286,11049951,-795,0,1665650150,13060.364847240002,167.17216182000266,54449.68767264 2022-10-13,08:35:52.000,286,11049926,-795,0,1665650151,13060.304220450002,167.20740746999945,54449.54793024 2022-10-13,08:35:53.000,286,11049998,-795,0,1665650152,13060.310956759997,167.18626008000138,54449.54793024 2022-10-13,08:35:54.000,286,11049965,-795,0,1665650153,13060.364847240002,167.24970225000288,54449.65273704001 2022-10-13,08:35:55.000,286,11049924,-795,0,1665650154,13060.344638310002,167.23560399000417,54449.67369840001 2022-10-13,08:35:56.000,286,11049980,-795,0,1665650155,13060.358110929992,167.25675138000224,54449.61780144 2022-10-13,08:35:57.000,286,11049974,-795,0,1665650156,13060.412001409997,167.25675138000224,54449.60382720001 2022-10-13,08:35:58.000,286,11050001,-795,0,1665650157,13060.398528789992,167.34134094000183,54449.512994640005 2022-10-13,08:35:59.000,286,11050044,-795,0,1665650158,13060.371583549997,167.3624883299999,54449.48504616001 2022-10-13,08:36:00.000,286,11049990,-795,0,1665650159,13060.526518680002,167.40478311000334,54449.62478856001 2022-10-13,08:36:01.000,286,11049969,-795,0,1665650160,13060.546727610003,167.4118322400027,54449.708634 2022-10-13,08:36:02.000,286,11049955,-795,0,1665650161,13060.573672849998,167.4259305000014,54449.61081432 2022-10-13,08:36:03.000,286,11049953,-795,0,1665650162,13060.573672849998,167.4470778899995,54449.48504616001 2022-10-13,08:36:04.000,286,11049971,-795,0,1665650163,13060.634299639998,167.51756919000036,54449.61780144 2022-10-13,08:36:05.000,286,11049959,-795,0,1665650164,13060.634299639998,167.53166744999908,54449.58985296 2022-10-13,08:36:06.000,286,11049989,-795,0,1665650165,13060.634299639998,167.58806049000123,54449.49203328 2022-10-13,08:36:07.000,286,11049994,-795,0,1665650166,13060.654508569998,167.56691310000315,54449.512994640005 2022-10-13,08:36:08.000,286,11049978,-795,0,1665650167,13060.620827019993,167.6092078799993,54449.55491736001 2022-10-13,08:36:09.000,286,11049941,-795,0,1665650168,13060.762289529994,167.63035527000466,54449.66671128 2022-10-13,08:36:10.000,286,11049974,-795,0,1665650169,13060.775762149999,167.63035527000466,54449.694659759996 2022-10-13,08:36:11.000,286,11049966,-795,0,1665650170,13060.775762149999,167.63035527000466,54449.64574992 2022-10-13,08:36:12.000,286,11049971,-795,0,1665650171,13060.782498459994,167.71494483000424,54449.61081432 2022-10-13,08:36:13.000,286,11049942,-795,0,1665650172,13060.748816909989,167.74314135000168,54449.526968879996 2022-10-13,08:36:14.000,286,11049987,-795,0,1665650173,13060.82965262999,167.76428873999976,54449.561904480004 2022-10-13,08:36:15.000,286,11049911,-795,0,1665650174,13060.91048834999,167.78543612999783,54449.680685520005 2022-10-13,08:36:16.000,286,11050011,-795,0,1665650175,13060.93743359,167.8559274299987,54449.74356960001 2022-10-13,08:36:17.000,286,11049943,-795,0,1665650176,13060.923960969994,167.87707482000405,54449.66671128 2022-10-13,08:36:18.000,286,11049953,-795,0,1665650177,13060.964378829995,167.91232047000085,54449.64574992 2022-10-13,08:36:19.000,286,11049959,-795,0,1665650178,13060.97111513999,167.97576264000236,54449.62478856001 2022-10-13,08:36:20.000,286,11049965,-795,0,1665650179,13060.964378829995,168.0039591599998,54449.61780144 2022-10-13,08:36:21.000,286,11049979,-795,0,1665650180,13060.93069727999,168.05330307000258,54449.5688916 2022-10-13,08:36:22.000,286,11049962,-795,0,1665650181,13060.87007048999,168.08854871999938,54449.526968879996 2022-10-13,08:36:23.000,286,11049963,-795,0,1665650182,13060.876806799999,168.1519908900009,54449.48504616001 2022-10-13,08:36:24.000,286,11049962,-795,0,1665650183,13060.93069727999,168.18723653999768,54449.6387628 2022-10-13,08:36:25.000,286,11049980,-795,0,1665650184,13060.964378829995,168.23658045000047,54449.62478856001 2022-10-13,08:36:26.000,286,11049984,-795,0,1665650185,13060.89701573,168.28592436000326,54449.680685520005 2022-10-13,08:36:27.000,286,11049985,-795,0,1665650186,13060.883543109994,168.29297349000262,54449.526968879996 2022-10-13,08:36:28.000,286,11049972,-795,0,1665650187,13060.91722466,168.3634647900035,54449.561904480004 2022-10-13,08:36:29.000,286,11049961,-795,0,1665650188,13060.863334179994,168.40575956999965,54449.48504616001 2022-10-13,08:36:30.000,286,11049996,-795,0,1665650189,13060.876806799999,168.44805435000308,54449.5688916 2022-10-13,08:36:31.000,286,11049977,-795,0,1665650190,13060.89701573,168.53264391000266,54449.59684008 2022-10-13,08:36:32.000,286,11049977,-795,0,1665650191,13060.91048834999,168.58198781999818,54449.561904480004 2022-10-13,08:36:33.000,286,11049980,-795,0,1665650192,13060.89701573,168.61723347000225,54449.55491736001 2022-10-13,08:36:34.000,286,11049994,-795,0,1665650193,13060.89027941999,168.68067564000376,54449.51998176 2022-10-13,08:36:35.000,286,11050019,-795,0,1665650194,13060.89701573,168.70182303000183,54449.57587872001 2022-10-13,08:36:36.000,286,11050011,-795,0,1665650195,13060.863334179994,168.69477390000247,54449.582865840006 2022-10-13,08:36:37.000,286,11049951,-795,0,1665650196,13060.876806799999,168.75821607000398,54449.49203328 2022-10-13,08:36:38.000,286,11049988,-795,0,1665650197,13060.822916319994,168.77936346000206,54449.35927800001 2022-10-13,08:36:39.000,286,11049967,-795,0,1665650198,13060.89027941999,168.8357565000042,54449.394213600004 2022-10-13,08:36:40.000,286,11049974,-795,0,1665650199,13060.964378829995,168.9062477999978,54449.54793024 2022-10-13,08:36:41.000,286,11049991,-795,0,1665650200,13060.99132406999,168.98378822999803,54449.47107192 2022-10-13,08:36:42.000,286,11050005,-795,0,1665650201,13061.01153299999,168.9696899699993,54449.43613632001 2022-10-13,08:36:43.000,286,11049950,-795,0,1665650202,13061.07215978999,169.07542692000425,54449.51998176 2022-10-13,08:36:44.000,286,11050008,-795,0,1665650203,13061.126050269995,169.13886908999848,54449.51998176 2022-10-13,08:36:45.000,286,11049986,-795,0,1665650204,13061.0788961,169.18821300000127,54449.415174960006 2022-10-13,08:36:46.000,286,11049931,-795,0,1665650205,13061.09910503,169.23755691000406,54449.4291492 2022-10-13,08:36:47.000,286,11049988,-795,0,1665650206,13061.07215978999,169.2798516900002,54449.42216208 2022-10-13,08:36:48.000,286,11049993,-795,0,1665650207,13061.15973182,169.35034299000108,54449.561904480004 2022-10-13,08:36:49.000,286,11050024,-795,0,1665650208,13061.17994075,169.3926377700045,54449.561904480004 2022-10-13,08:36:50.000,286,11049994,-795,0,1665650209,13061.206885989995,169.4137851600026,54449.60382720001 2022-10-13,08:36:51.000,286,11049966,-795,0,1665650210,13061.20014968,169.4631290699981,54449.57587872001 2022-10-13,08:36:52.000,286,11049959,-795,0,1665650211,13061.17320443999,169.48427646000346,54449.53395600001 2022-10-13,08:36:53.000,286,11049947,-795,0,1665650212,13061.21362229999,169.55476776000432,54449.45709768001 2022-10-13,08:36:54.000,286,11049997,-795,0,1665650213,13061.30119433,169.55476776000432,54449.61780144 2022-10-13,08:36:55.000,286,11049995,-795,0,1665650214,13061.32140326,169.62525905999792,54449.61780144 2022-10-13,08:36:56.000,286,11049956,-795,0,1665650215,13061.274249089991,169.62525905999792,54449.57587872001 2022-10-13,08:36:57.000,286,11049961,-795,0,1665650216,13061.368557429996,169.66755384000135,54449.6387628 2022-10-13,08:36:58.000,286,11049985,-795,0,1665650217,13061.348348499996,169.69575035999878,54449.54094312 2022-10-13,08:36:59.000,286,11049946,-795,0,1665650218,13061.415711599991,169.70984862000478,54449.694659759996 2022-10-13,08:37:00.000,286,11049986,-795,0,1665650219,13061.456129459992,169.78033991999837,54449.680685520005 2022-10-13,08:37:01.000,286,11049977,-795,0,1665650220,13061.516756249992,169.76624165999965,54449.68767264 2022-10-13,08:37:02.000,286,11049983,-795,0,1665650221,13061.543701490002,169.7380451400022,54449.64574992 2022-10-13,08:37:03.000,286,11049961,-795,0,1665650222,13061.530228869997,169.80148731000372,54449.561904480004 2022-10-13,08:37:04.000,286,11049931,-795,0,1665650223,13061.584119350002,169.80853644000308,54449.61780144 2022-10-13,08:37:05.000,286,11049955,-795,0,1665650224,13061.651482449997,169.85083121999924,54449.729595360004 2022-10-13,08:37:06.000,286,11049958,-795,0,1665650225,13061.651482449997,169.81558557000244,54449.76453096 2022-10-13,08:37:07.000,286,11049986,-795,0,1665650226,13061.456129459992,169.7591925300003,54449.4291492 2022-10-13,08:37:08.000,286,11049933,-795,0,1665650227,13061.584119350002,169.8226347000018,54449.61081432 2022-10-13,08:37:09.000,286,11049986,-795,0,1665650228,13061.664955070002,169.80148731000372,54449.72260824001 2022-10-13,08:37:10.000,286,11049986,-795,0,1665650229,13061.631273519997,169.78033991999837,54449.70164688001 2022-10-13,08:37:11.000,286,11049986,-795,0,1665650230,13061.624537210002,169.74509427000157,54449.75754384 2022-10-13,08:37:12.000,286,11049988,-795,0,1665650231,13061.570646729997,169.773290789999,54449.708634 2022-10-13,08:37:13.000,286,11049946,-795,0,1665650232,13061.624537210002,169.75214340000093,54449.74356960001 2022-10-13,08:37:14.000,286,11049977,-795,0,1665650233,13061.584119350002,169.7380451400022,54449.799466560005 2022-10-13,08:37:15.000,286,11049966,-795,0,1665650234,13061.604328280002,169.7239468800035,54449.76453096 2022-10-13,08:37:16.000,286,11049957,-795,0,1665650235,13061.570646729997,169.7591925300003,54449.77151808001 2022-10-13,08:37:17.000,286,11049937,-795,0,1665650236,13061.523492560002,169.76624165999965,54449.74356960001 2022-10-13,08:37:18.000,286,11049975,-795,0,1665650237,13061.456129459992,169.75214340000093,54449.5688916 2022-10-13,08:37:19.000,286,11049958,-795,0,1665650238,13061.462865770001,169.74509427000157,54449.58985296 2022-10-13,08:37:20.000,286,11049975,-795,0,1665650239,13061.483074700001,169.74509427000157,54449.65273704001 2022-10-13,08:37:21.000,286,11049976,-795,0,1665650240,13061.462865770001,169.7380451400022,54449.65273704001 2022-10-13,08:37:22.000,286,11050010,-795,0,1665650241,13061.395502669991,169.71689775000414,54449.55491736001 2022-10-13,08:37:23.000,286,11049887,-795,0,1665650242,13061.422447910001,169.7239468800035,54449.561904480004 2022-10-13,08:37:24.000,286,11049988,-795,0,1665650243,13061.415711599991,169.73099601000285,54449.54094312 2022-10-13,08:37:25.000,286,11050000,-795,0,1665650244,13061.422447910001,169.71689775000414,54449.53395600001 2022-10-13,08:37:26.000,286,11049948,-795,0,1665650245,13061.402238980001,169.6393573200039,54449.40818784001 2022-10-13,08:37:27.000,286,11050000,-795,0,1665650246,13061.456129459992,169.660504710002,54449.4291492 2022-10-13,08:37:28.000,286,11049933,-795,0,1665650247,13061.503283630002,169.69575035999878,54449.512994640005 2022-10-13,08:37:29.000,286,11050000,-795,0,1665650248,13061.590855659997,169.660504710002,54449.53395600001 2022-10-13,08:37:30.000,286,11049950,-795,0,1665650249,13061.631273519997,169.68165210000006,54449.54793024 2022-10-13,08:37:31.000,286,11049899,-795,0,1665650250,13061.664955070002,169.68165210000006,54449.51998176 2022-10-13,08:37:32.000,286,11049988,-795,0,1665650251,13061.644746140002,169.6746029700007,54449.36626512001 2022-10-13,08:37:33.000,286,11049978,-795,0,1665650252,13061.698636619993,169.70984862000478,54449.345303760005 2022-10-13,08:37:34.000,286,11049999,-795,0,1665650253,13061.813153889998,169.70279948999814,54449.415174960006 2022-10-13,08:37:35.000,286,11049974,-795,0,1665650254,13061.860308059993,169.71689775000414,54449.40818784001 2022-10-13,08:37:36.000,286,11049985,-795,0,1665650255,13061.954616399998,169.75214340000093,54449.59684008 2022-10-13,08:37:37.000,286,11049981,-795,0,1665650256,13062.028715809989,169.76624165999965,54449.55491736001 2022-10-13,08:37:38.000,286,11049945,-795,0,1665650257,13061.995034259999,169.773290789999,54449.512994640005 2022-10-13,08:37:39.000,286,11049989,-795,0,1665650258,13062.062397359994,169.75214340000093,54449.5688916 2022-10-13,08:37:40.000,286,11049955,-795,0,1665650259,13062.042188429994,169.76624165999965,54449.631775680005 2022-10-13,08:37:41.000,286,11049980,-795,0,1665650260,13062.123024149994,169.7239468800035,54449.61081432 2022-10-13,08:37:42.000,286,11049971,-795,0,1665650261,13062.082606289994,169.7591925300003,54449.51998176 2022-10-13,08:37:43.000,286,11049990,-795,0,1665650262,13062.13649677,169.71689775000414,54449.464084800005 2022-10-13,08:37:44.000,286,11050005,-795,0,1665650263,13062.10955152999,169.7380451400022,54449.464084800005 2022-10-13,08:37:45.000,286,11049969,-795,0,1665650264,13062.304904519995,169.7591925300003,54449.65972416 2022-10-13,08:37:46.000,286,11049949,-795,0,1665650265,13062.325113449995,169.78738904999773,54449.68767264 2022-10-13,08:37:47.000,286,11049954,-795,0,1665650266,13062.31837714,169.773290789999,54449.631775680005 2022-10-13,08:37:48.000,286,11049985,-795,0,1665650267,13062.25101403999,169.80148731000372,54449.50600752001 2022-10-13,08:37:49.000,286,11049986,-795,0,1665650268,13062.25775035,169.80853644000308,54449.48504616001 2022-10-13,08:37:50.000,286,11049982,-795,0,1665650269,13062.224068799995,169.82968383000116,54449.54793024 2022-10-13,08:37:51.000,286,11049969,-795,0,1665650270,13062.325113449995,169.78033991999837,54449.631775680005 2022-10-13,08:37:52.000,286,11049981,-795,0,1665650271,13062.23080510999,169.79443818000436,54449.54094312 2022-10-13,08:37:53.000,286,11049965,-795,0,1665650272,13062.29816821,169.8226347000018,54449.61081432 2022-10-13,08:37:54.000,286,11049966,-795,0,1665650273,13062.27795928,169.80853644000308,54449.70164688001 2022-10-13,08:37:55.000,286,11049963,-795,0,1665650274,13062.23754142,169.78738904999773,54449.65972416 2022-10-13,08:37:56.000,286,11049938,-795,0,1665650275,13062.224068799995,169.78033991999837,54449.631775680005 2022-10-13,08:37:57.000,286,11049941,-795,0,1665650276,13062.17017831999,169.773290789999,54449.4990204 2022-10-13,08:37:58.000,286,11049992,-795,0,1665650277,13062.11628784,169.76624165999965,54449.45709768001 2022-10-13,08:37:59.000,286,11049990,-795,0,1665650278,13062.203859869995,169.76624165999965,54449.54793024 2022-10-13,08:38:00.000,286,11049972,-795,0,1665650279,13062.244277729995,169.78033991999837,54449.53395600001 2022-10-13,08:38:01.000,286,11049975,-795,0,1665650280,13062.23080510999,169.81558557000244,54449.53395600001 2022-10-13,08:38:02.000,286,11049980,-795,0,1665650281,13062.27795928,169.82968383000116,54449.58985296 2022-10-13,08:38:03.000,286,11049936,-795,0,1665650282,13062.224068799995,169.8226347000018,54449.47805904 2022-10-13,08:38:04.000,286,11049987,-795,0,1665650283,13062.203859869995,169.84378208999988,54449.40818784001 2022-10-13,08:38:05.000,286,11049978,-795,0,1665650284,13062.21059617999,169.90017513000203,54449.47107192 2022-10-13,08:38:06.000,286,11049994,-795,0,1665650285,13062.163442009994,169.87902774000395,54449.4990204 2022-10-13,08:38:07.000,286,11049952,-795,0,1665650286,13062.021979499994,169.87902774000395,54449.40818784001 2022-10-13,08:38:08.000,286,11049978,-795,0,1665650287,13061.995034259999,169.91427339000074,54449.35229088 2022-10-13,08:38:09.000,286,11049947,-795,0,1665650288,13062.021979499994,169.95656817000418,54449.45709768001 2022-10-13,08:38:10.000,286,11049944,-795,0,1665650289,13062.06913366999,169.90722426000139,54449.47107192 2022-10-13,08:38:11.000,286,11049911,-795,0,1665650290,13062.035452119999,169.8719786100046,54449.48504616001 2022-10-13,08:38:12.000,286,11049991,-795,0,1665650291,13061.792944959998,169.92837164999946,54449.03787048 2022-10-13,08:38:13.000,286,11049940,-795,0,1665650292,13061.887253299989,169.95656817000418,54449.33831664001 2022-10-13,08:38:14.000,286,11049979,-795,0,1665650293,13061.893989609998,169.92837164999946,54449.394213600004 2022-10-13,08:38:15.000,286,11049957,-795,0,1665650294,13061.907462229989,169.94951904000482,54449.45011056 2022-10-13,08:38:16.000,286,11049989,-795,0,1665650295,13061.799681269993,169.92837164999946,54449.33831664001 2022-10-13,08:38:17.000,286,11049966,-795,0,1665650296,13061.813153889998,169.95656817000418,54449.3243424 2022-10-13,08:38:18.000,286,11049938,-795,0,1665650297,13061.873780679998,169.9706664300029,54449.42216208 2022-10-13,08:38:19.000,286,11049927,-795,0,1665650298,13061.833362819998,169.99181382000097,54449.40120072 2022-10-13,08:38:20.000,286,11049968,-795,0,1665650299,13061.846835439988,170.05525599000248,54449.28940680001 2022-10-13,08:38:21.000,286,11049952,-795,0,1665650300,13061.900725919993,170.07640338000056,54449.31036816 2022-10-13,08:38:22.000,286,11049954,-795,0,1665650301,13061.826626509988,170.09050163999927,54449.0448576 2022-10-13,08:38:23.000,286,11049972,-795,0,1665650302,13061.840099129993,170.104599899998,54449.19857424001 2022-10-13,08:38:24.000,286,11049973,-795,0,1665650303,13061.914198539998,170.13984555000206,54449.3243424 2022-10-13,08:38:25.000,286,11050001,-795,0,1665650304,13061.927671159989,170.12574729000335,54449.30338104 2022-10-13,08:38:26.000,286,11049960,-795,0,1665650305,13061.914198539998,170.118698160004,54449.296393920005 2022-10-13,08:38:27.000,286,11049870,-795,0,1665650306,13061.860308059993,170.12574729000335,54449.14966440001 2022-10-13,08:38:28.000,286,11049965,-795,0,1665650307,13061.873780679998,170.13984555000206,54449.1147288 2022-10-13,08:38:29.000,286,11049974,-795,0,1665650308,13061.914198539998,170.104599899998,54449.19857424001 2022-10-13,08:38:30.000,286,11049971,-795,0,1665650309,13061.914198539998,170.14689468000142,54449.226522720004 2022-10-13,08:38:31.000,286,11049960,-795,0,1665650310,13061.934407469998,170.14689468000142,54449.21254848 2022-10-13,08:38:32.000,286,11050006,-795,0,1665650311,13061.860308059993,170.18214032999822,54449.21953560001 2022-10-13,08:38:33.000,286,11049955,-795,0,1665650312,13061.840099129993,170.22443511000165,54449.128703040005 2022-10-13,08:38:34.000,286,11049960,-795,0,1665650313,13061.853571749998,170.2526316299991,54449.226522720004 2022-10-13,08:38:35.000,286,11049928,-795,0,1665650314,13061.826626509988,170.25968075999845,54449.19857424001 2022-10-13,08:38:36.000,286,11049966,-795,0,1665650315,13061.759263409993,170.27377902000444,54448.94703792 2022-10-13,08:38:37.000,286,11049913,-795,0,1665650316,13061.786208649988,170.30902467000124,54449.08678032 2022-10-13,08:38:38.000,286,11049986,-795,0,1665650317,13061.846835439988,170.3160738000006,54449.13569016 2022-10-13,08:38:39.000,286,11050001,-795,0,1665650318,13061.900725919993,170.36541771000338,54449.16363864 2022-10-13,08:38:40.000,286,11049983,-795,0,1665650319,13061.867044369988,170.37246684000274,54449.21953560001 2022-10-13,08:38:41.000,286,11049943,-795,0,1665650320,13061.873780679998,170.3795159700021,54449.16363864 2022-10-13,08:38:42.000,286,11049983,-795,0,1665650321,13061.934407469998,170.38656510000146,54449.1846 2022-10-13,08:38:43.000,286,11049923,-795,0,1665650322,13061.907462229989,170.43590901000425,54449.16363864 2022-10-13,08:38:44.000,286,11049941,-795,0,1665650323,13061.860308059993,170.4147616199989,54449.01690912 2022-10-13,08:38:45.000,286,11049976,-795,0,1665650324,13061.819890199993,170.49230204999913,54448.9749864 2022-10-13,08:38:46.000,286,11049956,-795,0,1665650325,13061.840099129993,170.47115466000105,54449.05184472001 2022-10-13,08:38:47.000,286,11049985,-795,0,1665650326,13061.840099129993,170.51344944000448,54449.16363864 2022-10-13,08:38:48.000,286,11049945,-795,0,1665650327,13061.867044369988,170.5275477000032,54449.15665152 2022-10-13,08:38:49.000,286,11049965,-795,0,1665650328,13061.786208649988,170.55574422000063,54449.10774168 2022-10-13,08:38:50.000,286,11049971,-795,0,1665650329,13061.813153889998,170.53459683000256,54449.177612880005 2022-10-13,08:38:51.000,286,11049915,-795,0,1665650330,13061.705372930002,170.52049857000384,54449.14966440001 2022-10-13,08:38:52.000,286,11050011,-795,0,1665650331,13061.577383039992,170.5275477000032,54448.81428264001 2022-10-13,08:38:53.000,286,11049968,-795,0,1665650332,13061.691900309997,170.56279335,54449.01690912 2022-10-13,08:38:54.000,286,11049960,-795,0,1665650333,13061.664955070002,170.56279335,54449.00293488001 2022-10-13,08:38:55.000,286,11049978,-795,0,1665650334,13061.685164000002,170.5768916099987,54449.06581896 2022-10-13,08:38:56.000,286,11049957,-795,0,1665650335,13061.712109239998,170.5909898700047,54449.03088336001 2022-10-13,08:38:57.000,286,11049956,-795,0,1665650336,13061.705372930002,170.6262355200015,54448.93306368001 2022-10-13,08:38:58.000,286,11049969,-795,0,1665650337,13061.759263409993,170.64033378000022,54449.06581896 2022-10-13,08:38:59.000,286,11049926,-795,0,1665650338,13061.725581860002,170.6755794300043,54449.03787048 2022-10-13,08:39:00.000,286,11049970,-795,0,1665650339,13061.752527099998,170.68262856000365,54448.98197352001 2022-10-13,08:39:01.000,286,11049989,-795,0,1665650340,13061.745790790003,170.7108250800011,54448.961012160005 2022-10-13,08:39:02.000,286,11050016,-795,0,1665650341,13061.664955070002,170.71787421000045,54448.66755312001 2022-10-13,08:39:03.000,286,11049982,-795,0,1665650342,13061.712109239998,170.73197246999916,54448.87716672 2022-10-13,08:39:04.000,286,11049934,-795,0,1665650343,13061.799681269993,170.73197246999916,54449.01690912 2022-10-13,08:39:05.000,286,11049989,-795,0,1665650344,13061.772736029998,170.76016899000388,54448.95402504001 2022-10-13,08:39:06.000,286,11049982,-795,0,1665650345,13061.772736029998,170.78131638000195,54448.89812808 2022-10-13,08:39:07.000,286,11049945,-795,0,1665650346,13061.765999720003,170.78131638000195,54448.95402504001 2022-10-13,08:39:08.000,286,11049961,-795,0,1665650347,13061.624537210002,170.8236111599981,54448.63261752 2022-10-13,08:39:09.000,286,11049967,-795,0,1665650348,13061.664955070002,170.80246377000003,54448.70248872 2022-10-13,08:39:10.000,286,11049989,-795,0,1665650349,13061.664955070002,170.79541464000067,54448.69550160001 2022-10-13,08:39:11.000,286,11049985,-795,0,1665650350,13061.718845549993,170.85180768000282,54448.88415384001 2022-10-13,08:39:12.000,286,11049978,-795,0,1665650351,13061.678427689993,170.83066029000474,54448.84921824 2022-10-13,08:39:13.000,286,11049986,-795,0,1665650352,13061.638009829992,170.8236111599981,54448.8003084 2022-10-13,08:39:14.000,286,11049980,-795,0,1665650353,13061.698636619993,170.83066029000474,54448.87716672 2022-10-13,08:39:15.000,286,11049925,-795,0,1665650354,13061.691900309997,170.8236111599981,54448.912102320006 2022-10-13,08:39:16.000,286,11049982,-795,0,1665650355,13061.678427689993,170.83066029000474,54448.83524400001 2022-10-13,08:39:17.000,286,11049991,-795,0,1665650356,13061.658218759992,170.88705332999962,54448.744411440006 2022-10-13,08:39:18.000,286,11049986,-795,0,1665650357,13061.604328280002,170.89410245999898,54448.63261752 2022-10-13,08:39:19.000,286,11049957,-795,0,1665650358,13061.617800899992,170.88705332999962,54448.674540240005 2022-10-13,08:39:20.000,286,11049961,-795,0,1665650359,13061.698636619993,170.94344637000177,54448.75838568 2022-10-13,08:39:21.000,286,11049974,-795,0,1665650360,13061.658218759992,170.9363972400024,54448.75139856 2022-10-13,08:39:22.000,286,11049974,-795,0,1665650361,13061.624537210002,170.96459375999984,54448.61165616 2022-10-13,08:39:23.000,286,11049971,-795,0,1665650362,13061.624537210002,170.92934811000305,54448.723450080004 2022-10-13,08:39:24.000,286,11049956,-795,0,1665650363,13061.584119350002,170.99279028000456,54448.60466904 2022-10-13,08:39:25.000,286,11049946,-795,0,1665650364,13061.543701490002,170.97869201999856,54448.63960464 2022-10-13,08:39:26.000,286,11049991,-795,0,1665650365,13061.503283630002,170.99983941000391,54448.51383648 2022-10-13,08:39:27.000,286,11049987,-795,0,1665650366,13061.469602079997,171.02803593000135,54448.47191376 2022-10-13,08:39:28.000,286,11049973,-795,0,1665650367,13061.550437799997,171.07737984000414,54448.63261752 2022-10-13,08:39:29.000,286,11049981,-795,0,1665650368,13061.543701490002,171.0844289700035,54448.63960464 2022-10-13,08:39:30.000,286,11049983,-795,0,1665650369,13061.577383039992,171.14082200999837,54448.576720560006 2022-10-13,08:39:31.000,286,11049983,-795,0,1665650370,13061.644746140002,171.1831167900018,54448.52781072001 2022-10-13,08:39:32.000,286,11049963,-795,0,1665650371,13061.631273519997,171.22541156999796,54448.3461456 2022-10-13,08:39:33.000,286,11049943,-795,0,1665650372,13061.664955070002,171.2465589600033,54448.30422288 2022-10-13,08:39:34.000,286,11049989,-795,0,1665650373,13061.712109239998,171.27475548000075,54448.3461456 2022-10-13,08:39:35.000,286,11049998,-795,0,1665650374,13061.651482449997,171.31000113000482,54448.31121000001 2022-10-13,08:39:36.000,286,11049954,-795,0,1665650375,13061.685164000002,171.35934504000033,54448.38108120001 2022-10-13,08:39:37.000,286,11049952,-795,0,1665650376,13061.691900309997,171.38754155999777,54448.31121000001 2022-10-13,08:39:38.000,286,11049953,-795,0,1665650377,13061.678427689993,171.3804924299984,54448.39505544 2022-10-13,08:39:39.000,286,11049941,-795,0,1665650378,13061.712109239998,171.42278721000184,54448.31819712 2022-10-13,08:39:40.000,286,11050020,-795,0,1665650379,13061.698636619993,171.45803285999864,54448.29723576 2022-10-13,08:39:41.000,286,11050009,-795,0,1665650380,13061.705372930002,171.45098372999928,54448.31819712 2022-10-13,08:39:42.000,286,11049973,-795,0,1665650381,13061.691900309997,171.465081989998,54448.24832592 2022-10-13,08:39:43.000,286,11049942,-795,0,1665650382,13061.658218759992,171.48622938000335,54448.23435168001 2022-10-13,08:39:44.000,286,11049946,-795,0,1665650383,13061.739054479993,171.50737677000143,54448.31819712 2022-10-13,08:39:45.000,286,11050025,-795,0,1665650384,13061.772736029998,171.54262241999822,54448.26928728 2022-10-13,08:39:46.000,286,11049944,-795,0,1665650385,13061.792944959998,171.54262241999822,54448.290248640005 2022-10-13,08:39:47.000,286,11049986,-795,0,1665650386,13061.779472339993,171.53557328999887,54448.16448048001 2022-10-13,08:39:48.000,286,11049970,-715,0,1665650387,13061.779472339993,171.54262241999822,54448.14351912001 2022-10-13,08:39:49.000,286,11049992,-795,0,1665650388,13061.792944959998,171.5285241599995,54448.18544184001 2022-10-13,08:39:50.000,286,11049972,-795,0,1665650389,13061.786208649988,171.53557328999887,54448.15749336 2022-10-13,08:39:51.000,286,11049953,-795,0,1665650390,13061.826626509988,171.5778680700023,54448.15749336 2022-10-13,08:39:52.000,286,11049966,-795,0,1665650391,13061.813153889998,171.59901546000037,54448.08762216 2022-10-13,08:39:53.000,286,11049980,-795,0,1665650392,13061.853571749998,171.59901546000037,54448.12954488 2022-10-13,08:39:54.000,286,11049989,-795,0,1665650393,13061.873780679998,171.65540850000252,54448.14351912001 2022-10-13,08:39:55.000,286,11049987,-795,0,1665650394,13061.988297949989,171.69065414999932,54448.11557064001 2022-10-13,08:39:56.000,286,11049976,-795,0,1665650395,13062.008506879989,171.75409632000083,54448.1015964 2022-10-13,08:39:57.000,286,11049972,-795,0,1665650396,13061.988297949989,171.8245876200017,54447.98281536 2022-10-13,08:39:58.000,286,11049967,-795,0,1665650397,13062.001770569994,171.85278413999913,54447.99678960001 2022-10-13,08:39:59.000,286,11049979,-795,0,1665650398,13062.096078909999,171.90212805000192,54448.10858352 2022-10-13,08:40:00.000,286,11049957,-795,0,1665650399,13062.082606289994,171.99376674000086,54448.15749336 2022-10-13,08:40:01.000,286,11049993,-795,0,1665650400,13062.096078909999,172.0360615200043,54448.11557064001 2022-10-13,08:40:02.000,286,11049970,-795,0,1665650401,13062.096078909999,172.050159780003,54448.11557064001 2022-10-13,08:40:03.000,286,11049956,-795,0,1665650402,13062.19712356,172.1065528199979,54448.18544184001 2022-10-13,08:40:04.000,286,11049965,-795,0,1665650403,13062.27122296999,172.14884760000132,54448.16448048001 2022-10-13,08:40:05.000,286,11050002,-795,0,1665650404,13062.27795928,172.21228977000283,54448.19242896001 2022-10-13,08:40:06.000,286,11049969,-795,0,1665650405,13062.27122296999,172.27573194000433,54448.04569944001 2022-10-13,08:40:07.000,286,11049952,-795,0,1665650406,13062.39921286,172.34622323999793,54448.19941608 2022-10-13,08:40:08.000,286,11049960,-795,0,1665650407,13062.527202749996,172.40261628000007,54448.33217136001 2022-10-13,08:40:09.000,286,11049987,-795,0,1665650408,13062.634983709992,172.4308128000048,54448.36011984001 2022-10-13,08:40:10.000,286,11050020,-795,0,1665650409,13062.587829539996,172.46605845000158,54448.33217136001 2022-10-13,08:40:11.000,286,11049956,-795,0,1665650410,13062.628247399996,172.48720583999966,54448.339158480005 2022-10-13,08:40:12.000,286,11049986,-795,0,1665650411,13062.695610499992,172.49425496999902,54448.31819712 2022-10-13,08:40:13.000,286,11050024,-795,0,1665650412,13062.769709909997,172.5295006200031,54448.32518424 2022-10-13,08:40:14.000,286,11049978,-795,0,1665650413,13062.870754559997,172.57179539999925,54448.40204256001 2022-10-13,08:40:15.000,286,11049988,-795,0,1665650414,13062.958326589993,172.59999192000396,54448.51383648 2022-10-13,08:40:16.000,286,11049941,-795,0,1665650415,13063.079580169993,172.6422867000001,54448.69550160001 2022-10-13,08:40:17.000,286,11049995,-795,0,1665650416,13063.133470649998,172.68458148000354,54448.61165616 2022-10-13,08:40:18.000,286,11049989,-795,0,1665650417,13063.126734339989,172.71277800000098,54448.58370768 2022-10-13,08:40:19.000,286,11049933,-795,0,1665650418,13063.214306369999,172.73392538999906,54448.70248872 2022-10-13,08:40:20.000,286,11049955,-795,0,1665650419,13063.227778989989,172.81851494999864,54448.75139856 2022-10-13,08:40:21.000,286,11049992,-795,0,1665650420,13063.28840577999,172.86785886000143,54448.8003084 2022-10-13,08:40:22.000,286,11049979,-795,0,1665650421,13063.261460539994,172.8890062499995,54448.77235992 2022-10-13,08:40:23.000,286,11049974,-795,0,1665650422,13063.32882363999,172.92425190000358,54448.793321280005 2022-10-13,08:40:24.000,286,11049991,-795,0,1665650423,13063.34903256999,172.96654667999974,54448.85620536001 2022-10-13,08:40:25.000,286,11049940,-795,0,1665650424,13063.45007721999,172.99474320000445,54448.98896064 2022-10-13,08:40:26.000,286,11049985,-795,0,1665650425,13063.49049507999,173.05818536999868,54449.05184472001 2022-10-13,08:40:27.000,286,11049941,-795,0,1665650426,13063.57133079999,173.07228363000468,54449.08678032 2022-10-13,08:40:28.000,286,11050016,-795,0,1665650427,13063.47702246,173.12867666999955,54448.95402504001 2022-10-13,08:40:29.000,286,11049906,-795,0,1665650428,13063.524176629995,173.15687319000426,54449.05184472001 2022-10-13,08:40:30.000,286,11049993,-795,0,1665650429,13063.53091293999,173.17097145000298,54449.15665152 2022-10-13,08:40:31.000,286,11049963,-795,0,1665650430,13063.584803419995,173.20621709999978,54449.19158712001 2022-10-13,08:40:32.000,286,11049999,-795,0,1665650431,13063.53091293999,173.24146275000385,54449.21254848 2022-10-13,08:40:33.000,286,11050003,-795,0,1665650432,13063.53764925,173.1850697100017,54449.226522720004 2022-10-13,08:40:34.000,286,11049998,-795,0,1665650433,13063.63195758999,173.2203153599985,54449.33831664001 2022-10-13,08:40:35.000,286,11049946,-795,0,1665650434,13063.584803419995,173.22736448999785,54449.17062576001 2022-10-13,08:40:36.000,286,11049991,-795,0,1665650435,13063.645430209996,173.2344136200045,54449.42216208 2022-10-13,08:40:37.000,286,11049996,-795,0,1665650436,13063.69258437999,173.25556101000257,54449.40120072 2022-10-13,08:40:38.000,286,11049981,-795,0,1665650437,13063.645430209996,173.25556101000257,54449.26844544001 2022-10-13,08:40:39.000,286,11049934,-795,0,1665650438,13063.645430209996,173.2485118800032,54449.3243424 2022-10-13,08:40:40.000,286,11049955,-795,0,1665650439,13063.773420099991,173.26965927000128,54449.53395600001 2022-10-13,08:40:41.000,286,11049958,-795,0,1665650440,13063.75994748,173.30490491999808,54449.561904480004 2022-10-13,08:40:42.000,286,11049939,-795,0,1665650441,13063.73973855,173.26965927000128,54449.561904480004 2022-10-13,08:40:43.000,286,11049940,-795,0,1665650442,13063.69258437999,173.24146275000385,54449.40120072 2022-10-13,08:40:44.000,286,11049945,-795,0,1665650443,13063.69258437999,173.27670840000064,54449.53395600001 2022-10-13,08:40:45.000,286,11050027,-795,0,1665650444,13063.712793309991,173.26261014000193,54449.58985296 2022-10-13,08:40:46.000,286,11049951,-795,0,1665650445,13063.733002239991,173.2344136200045,54449.60382720001 2022-10-13,08:40:47.000,286,11049956,-795,0,1665650446,13063.726265929996,173.26965927000128,54449.57587872001 2022-10-13,08:40:48.000,286,11049952,-795,0,1665650447,13063.71952962,173.2485118800032,54449.582865840006 2022-10-13,08:40:49.000,286,11049964,-795,0,1665650448,13063.73973855,173.29080665999936,54449.54793024 2022-10-13,08:40:50.000,286,11049978,-795,0,1665650449,13063.786892719996,173.29080665999936,54449.61081432 2022-10-13,08:40:51.000,286,11049960,-795,0,1665650450,13063.867728439996,173.26261014000193,54449.70164688001 2022-10-13,08:40:52.000,286,11049966,-795,0,1665650451,13063.813837959991,173.30490491999808,54449.6387628 2022-10-13,08:40:53.000,286,11049966,-795,0,1665650452,13063.827310579996,173.32605231000343,54449.6387628 2022-10-13,08:40:54.000,286,11050009,-795,0,1665650453,13063.827310579996,173.34015057000215,54449.78549232 2022-10-13,08:40:55.000,286,11049958,-795,0,1665650454,13063.860992130001,173.32605231000343,54449.73658248 2022-10-13,08:40:56.000,286,11049962,-795,0,1665650455,13063.901409990001,173.36129796000023,54449.75754384 2022-10-13,08:40:57.000,286,11049990,-795,0,1665650456,13063.955300469992,173.41064187000302,54449.799466560005 2022-10-13,08:40:58.000,286,11049965,-795,0,1665650457,13063.935091539992,173.41064187000302,54449.77151808001 2022-10-13,08:40:59.000,286,11049892,-795,0,1665650458,13064.002454640002,173.40359274000366,54449.75754384 2022-10-13,08:41:00.000,286,11049955,-795,0,1665650459,13064.042872500002,173.4952314300026,54449.80645368 2022-10-13,08:41:01.000,286,11049961,-795,0,1665650460,13064.036136189992,173.4952314300026,54449.83440216 2022-10-13,08:41:02.000,286,11050025,-795,0,1665650461,13064.063081430002,173.53752620999876,54449.78549232 2022-10-13,08:41:03.000,286,11049939,-795,0,1665650462,13064.123708220002,173.55162447000475,54449.82042792001 2022-10-13,08:41:04.000,286,11049949,-795,0,1665650463,13064.224752869988,173.58687012000155,54449.862350639996 2022-10-13,08:41:05.000,286,11049972,-795,0,1665650464,13064.258434419993,173.66441055000178,54449.87632488 2022-10-13,08:41:06.000,286,11049989,-795,0,1665650465,13064.271907039998,173.65736142000242,54449.9531832 2022-10-13,08:41:07.000,286,11049928,-795,0,1665650466,13064.218016559993,173.65736142000242,54449.78549232 2022-10-13,08:41:08.000,286,11049932,-795,0,1665650467,13064.285379659988,173.67145968000113,54449.84138928001 2022-10-13,08:41:09.000,286,11049971,-795,0,1665650468,13064.312324899998,173.71375446000457,54449.90427336 2022-10-13,08:41:10.000,286,11049944,-795,0,1665650469,13064.332533829998,173.71375446000457,54449.93222184 2022-10-13,08:41:11.000,286,11049987,-795,0,1665650470,13064.258434419993,173.741950980002,54449.86933776001 2022-10-13,08:41:12.000,286,11049962,-795,0,1665650471,13064.231489179998,173.75604924000072,54449.83440216 2022-10-13,08:41:13.000,286,11049986,-795,0,1665650472,13064.386424309989,173.72080359000392,54450.030041519996 2022-10-13,08:41:14.000,286,11049990,-795,0,1665650473,13064.480732649994,173.71375446000457,54450.07895136001 2022-10-13,08:41:15.000,286,11049960,-795,0,1665650474,13064.399896929994,173.72785272000328,54450.00209304 2022-10-13,08:41:16.000,286,11049952,-795,0,1665650475,13064.426842169989,173.7912948900048,54450.00209304 2022-10-13,08:41:17.000,286,11049964,-795,0,1665650476,13064.426842169989,173.8265405400016,54449.97414456 2022-10-13,08:41:18.000,286,11049939,-795,0,1665650477,13064.494205269999,173.81244228000287,54450.04401576 2022-10-13,08:41:19.000,286,11049978,-795,0,1665650478,13064.561568369994,173.8406388000003,54450.11388696 2022-10-13,08:41:20.000,286,11049957,-795,0,1665650479,13064.57504099,173.87588445000438,54450.20471952001 2022-10-13,08:41:21.000,286,11049993,-795,0,1665650480,13064.534623129999,173.90408097000181,54450.14183544 2022-10-13,08:41:22.000,286,11049984,-795,0,1665650481,13064.54809574999,173.93227748999925,54450.12786120001 2022-10-13,08:41:23.000,286,11049967,-795,0,1665650482,13064.534623129999,173.87588445000438,54450.07895136001 2022-10-13,08:41:24.000,286,11050013,-795,0,1665650483,13064.534623129999,173.9393266199986,54450.12786120001 2022-10-13,08:41:25.000,286,11049983,-795,0,1665650484,13064.561568369994,173.96047401000396,54450.16978392 2022-10-13,08:41:26.000,286,11049969,-795,0,1665650485,13064.581777299994,173.98162140000204,54450.1627968 2022-10-13,08:41:27.000,286,11049973,-795,0,1665650486,13064.54809574999,173.96047401000396,54450.10689984001 2022-10-13,08:41:28.000,286,11049940,-795,0,1665650487,13064.60872253999,174.0521127000029,54450.22568088001 2022-10-13,08:41:29.000,286,11049979,-795,0,1665650488,13064.75018504999,174.0521127000029,54450.3374748 2022-10-13,08:41:30.000,286,11049926,-795,0,1665650489,13064.64914039999,174.07326009000099,54450.0230544 2022-10-13,08:41:31.000,286,11049976,-795,0,1665650490,13064.81754815,174.06621096000163,54450.30952632 2022-10-13,08:41:32.000,286,11049984,-795,0,1665650491,13064.864702319996,174.12260400000378,54450.302539200005 2022-10-13,08:41:33.000,286,11049976,-795,0,1665650492,13064.87817494,174.15784965000057,54450.30952632 2022-10-13,08:41:34.000,286,11049948,-795,0,1665650493,13064.83102076999,174.186046169998,54450.19074528 2022-10-13,08:41:35.000,286,11049959,-795,0,1665650494,13064.85122969999,174.186046169998,54450.232668000004 2022-10-13,08:41:36.000,286,11049939,-795,0,1665650495,13064.95901066,174.25653746999888,54450.37939752 2022-10-13,08:41:37.000,286,11050001,-795,0,1665650496,13064.992692209991,174.21424269000272,54450.37241040001 2022-10-13,08:41:38.000,286,11049967,-795,0,1665650497,13065.026373759996,174.25653746999888,54450.42830736 2022-10-13,08:41:39.000,286,11049983,-795,0,1665650498,13065.039846380001,174.25653746999888,54450.2676036 2022-10-13,08:41:40.000,286,11050002,-795,0,1665650499,13065.080264240001,174.2847339900036,54450.38638464 2022-10-13,08:41:41.000,286,11049993,-795,0,1665650500,13065.154363649992,174.31293051000102,54450.42830736 2022-10-13,08:41:42.000,286,11049928,-795,0,1665650501,13065.087000549996,174.31997964000038,54450.365423279996 2022-10-13,08:41:43.000,286,11049965,-795,0,1665650502,13065.060055310001,174.32702876999974,54450.38638464 2022-10-13,08:41:44.000,286,11049938,-795,0,1665650503,13065.181308890002,174.34817615999782,54450.54010128001 2022-10-13,08:41:45.000,286,11049960,-795,0,1665650504,13065.174572579992,174.3622744200038,54450.57503688 2022-10-13,08:41:46.000,286,11050017,-795,0,1665650505,13065.194781509992,174.36932355000317,54450.60997248001 2022-10-13,08:41:47.000,286,11049973,-795,0,1665650506,13065.127418409997,174.35522529000446,54450.42830736 2022-10-13,08:41:48.000,286,11049957,-795,0,1665650507,13065.147627339997,174.39047094000125,54450.45625584 2022-10-13,08:41:49.000,286,11049988,-795,0,1665650508,13065.167836269997,174.46801137000148,54450.58202400001 2022-10-13,08:41:50.000,286,11049989,-795,0,1665650509,13065.113945789992,174.46801137000148,54450.60997248001 2022-10-13,08:41:51.000,286,11049974,-795,0,1665650510,13065.100473170001,174.43981485000404,54450.48420432 2022-10-13,08:41:52.000,286,11049976,-795,0,1665650511,13065.107209479997,174.4821096300002,54450.56106264001 2022-10-13,08:41:53.000,286,11049971,-795,0,1665650512,13065.100473170001,174.50325701999827,54450.4772172 2022-10-13,08:41:54.000,286,11049963,-795,0,1665650513,13065.046582689996,174.50325701999827,54450.41433312001 2022-10-13,08:41:55.000,286,11049952,-795,0,1665650514,13065.100473170001,174.5103061500049,54450.51215280001 2022-10-13,08:41:56.000,286,11049965,-795,0,1665650515,13065.073527929992,174.53145354000299,54450.55407552 2022-10-13,08:41:57.000,286,11049982,-795,0,1665650516,13065.120682100001,174.53145354000299,54450.568049760004 2022-10-13,08:41:58.000,286,11049967,-795,0,1665650517,13065.066791619996,174.53850267000234,54450.43529448 2022-10-13,08:41:59.000,286,11049995,-795,0,1665650518,13065.093736859992,174.52440441000363,54450.50516568 2022-10-13,08:42:00.000,286,11049953,-795,0,1665650519,13065.174572579992,174.56669918999978,54450.55407552 2022-10-13,08:42:01.000,286,11049996,-795,0,1665650520,13065.154363649992,174.60194484000385,54450.589011120006 2022-10-13,08:42:02.000,286,11049935,-795,0,1665650521,13065.147627339997,174.5455518000017,54450.58202400001 2022-10-13,08:42:03.000,286,11049975,-795,0,1665650522,13065.073527929992,174.5455518000017,54450.48420432 2022-10-13,08:42:04.000,286,11050008,-795,0,1665650523,13065.073527929992,174.56669918999978,54450.45625584 2022-10-13,08:42:05.000,286,11049955,-795,0,1665650524,13065.033110069991,174.57374831999914,54450.56106264001 2022-10-13,08:42:06.000,286,11049922,-795,0,1665650525,13065.006164829996,174.53145354000299,54450.44926872 2022-10-13,08:42:07.000,286,11049976,-795,0,1665650526,13065.006164829996,174.5103061500049,54450.51215280001 2022-10-13,08:42:08.000,286,11050000,-795,0,1665650527,13064.972483279991,174.55965006000042,54450.568049760004 2022-10-13,08:42:09.000,286,11049978,-795,0,1665650528,13064.972483279991,174.52440441000363,54450.60997248001 2022-10-13,08:42:10.000,286,11049988,-795,0,1665650529,13064.89164755999,174.53850267000234,54450.60997248001 2022-10-13,08:42:11.000,286,11049922,-795,0,1665650530,13064.83775708,174.5103061500049,54450.57503688 2022-10-13,08:42:12.000,286,11049987,-795,0,1665650531,13064.70976718999,174.53850267000234,54450.470230080005 2022-10-13,08:42:13.000,286,11050003,-755,0,1665650532,13064.622195159995,174.5103061500049,54450.21170664 2022-10-13,08:42:14.000,286,11049955,-795,0,1665650533,13064.63566778,174.56669918999978,54450.49119144001 2022-10-13,08:42:15.000,286,11049998,-795,0,1665650534,13064.57504099,174.55260093000106,54450.49119144001 2022-10-13,08:42:16.000,286,11050000,-795,0,1665650535,13064.473996339999,174.58784657999786,54450.421320240006 2022-10-13,08:42:17.000,286,11049980,-795,0,1665650536,13064.521150509994,174.6089939700032,54450.519139920005 2022-10-13,08:42:18.000,286,11049954,-795,0,1665650537,13064.447051099989,174.5807974499985,54450.41433312001 2022-10-13,08:42:19.000,286,11049926,-795,0,1665650538,13064.386424309989,174.5807974499985,54450.351449040005 2022-10-13,08:42:20.000,286,11049989,-795,0,1665650539,13064.426842169989,174.62309223000193,54450.3374748 2022-10-13,08:42:21.000,286,11049972,-795,0,1665650540,13064.453787409999,174.65128874999937,54450.302539200005 2022-10-13,08:42:22.000,286,11049994,-795,0,1665650541,13064.379687999994,174.65833787999873,54450.20471952001 2022-10-13,08:42:23.000,286,11049976,-795,0,1665650542,13064.372951689998,174.67243614000472,54450.197732399996 2022-10-13,08:42:24.000,286,11049964,-795,0,1665650543,13064.447051099989,174.70063266000216,54450.34446192001 2022-10-13,08:42:25.000,286,11049956,-795,0,1665650544,13064.399896929994,174.70768179000152,54450.302539200005 2022-10-13,08:42:26.000,286,11050000,-795,0,1665650545,13064.386424309989,174.7429274399983,54450.29555208001 2022-10-13,08:42:27.000,286,11049950,-795,0,1665650546,13064.379687999994,174.73587830999895,54450.10689984001 2022-10-13,08:42:28.000,286,11049920,-795,0,1665650547,13064.359479069994,174.73587830999895,54450.19074528 2022-10-13,08:42:29.000,286,11049992,-795,0,1665650548,13064.305588589988,174.74997656999767,54450.183758160005 2022-10-13,08:42:30.000,286,11049984,-795,0,1665650549,13064.298852279993,174.74997656999767,54450.183758160005 2022-10-13,08:42:31.000,286,11049994,-795,0,1665650550,13064.251698109998,174.76407483000366,54450.14882256 2022-10-13,08:42:32.000,286,11049977,-795,0,1665650551,13064.265170729988,174.7429274399983,54450.10689984001 2022-10-13,08:42:33.000,286,11049952,-795,0,1665650552,13064.224752869988,174.79932048000046,54450.05100288 2022-10-13,08:42:34.000,286,11049966,-795,0,1665650553,13064.143917150002,174.8275169999979,54449.94619608 2022-10-13,08:42:35.000,286,11049897,-795,0,1665650554,13064.116971909993,174.82046786999854,54450.00908016001 2022-10-13,08:42:36.000,286,11049954,-795,0,1665650555,13064.150653459998,174.8416152600039,54449.93920896001 2022-10-13,08:42:37.000,286,11049938,-795,0,1665650556,13064.157389769993,174.90505742999812,54449.93920896001 2022-10-13,08:42:38.000,286,11049981,-795,0,1665650557,13064.110235599997,174.94735221000155,54449.80645368 2022-10-13,08:42:39.000,286,11050013,-795,0,1665650558,13064.103499290002,174.93325395000284,54449.848376400005 2022-10-13,08:42:40.000,286,11049991,-795,0,1665650559,13064.244961799988,174.98259785999835,54449.98113168 2022-10-13,08:42:41.000,286,11049994,-795,0,1665650560,13064.305588589988,175.06718741999794,54449.9531832 2022-10-13,08:42:42.000,286,11049953,-795,0,1665650561,13064.359479069994,175.0883348100033,54449.93920896001 2022-10-13,08:42:43.000,286,11049960,-795,0,1665650562,13064.346006449989,175.10948220000137,54449.83440216 2022-10-13,08:42:44.000,286,11049968,-795,0,1665650563,13064.399896929994,175.1517769800048,54449.85536352 2022-10-13,08:42:45.000,286,11049972,-795,0,1665650564,13064.440314789994,175.20817001999967,54449.94619608 2022-10-13,08:42:46.000,286,11049983,-795,0,1665650565,13064.453787409999,175.22931740999775,54449.86933776001 2022-10-13,08:42:47.000,286,11049976,-795,0,1665650566,13064.433578479999,175.27161219000118,54449.83440216 2022-10-13,08:42:48.000,286,11049978,-795,0,1665650567,13064.48746895999,175.30685783999797,54449.89029912001 2022-10-13,08:42:49.000,286,11049996,-795,0,1665650568,13064.56830467999,175.3350543600027,54449.97414456 2022-10-13,08:42:50.000,286,11050027,-795,0,1665650569,13064.59524992,175.37030000999948,54450.00209304 2022-10-13,08:42:51.000,286,11049920,-795,0,1665650570,13064.514414199999,175.4125947900029,54449.8134408 2022-10-13,08:42:52.000,286,11049944,-795,0,1665650571,13064.541359439994,175.44079131000035,54449.91126048001 2022-10-13,08:42:53.000,286,11049951,-795,0,1665650572,13064.541359439994,175.46193869999843,54449.918247600006 2022-10-13,08:42:54.000,286,11049944,-795,0,1665650573,13064.534623129999,175.49013522000314,54449.897286240004 2022-10-13,08:42:55.000,286,11050000,-795,0,1665650574,13064.460523719994,175.48308609000378,54449.92523472 2022-10-13,08:42:56.000,286,11049947,-795,0,1665650575,13064.413369549999,175.49013522000314,54449.82042792001 2022-10-13,08:42:57.000,286,11050003,-795,0,1665650576,13064.399896929994,175.48308609000378,54449.897286240004 2022-10-13,08:42:58.000,286,11049992,-795,0,1665650577,13064.406633239989,175.50423348000186,54449.92523472 2022-10-13,08:42:59.000,286,11049918,-795,0,1665650578,13064.352742759998,175.50423348000186,54449.91126048001 2022-10-13,08:43:00.000,286,11049996,-795,0,1665650579,13064.359479069994,175.53947912999865,54449.883312 2022-10-13,08:43:01.000,286,11049988,-795,0,1665650580,13064.319061209993,175.57472478000273,54449.85536352 2022-10-13,08:43:02.000,286,11049951,-795,0,1665650581,13064.305588589988,175.560626520004,54449.729595360004 2022-10-13,08:43:03.000,286,11049972,-795,0,1665650582,13064.204543940003,175.560626520004,54449.750556720006 2022-10-13,08:43:04.000,286,11049985,-795,0,1665650583,13064.211280249998,175.5958721700008,54449.79247944001 2022-10-13,08:43:05.000,286,11049991,-795,0,1665650584,13064.211280249998,175.58882304000144,54449.8134408 2022-10-13,08:43:06.000,286,11049951,-795,0,1665650585,13064.177598699993,175.56767565000337,54449.78549232 2022-10-13,08:43:07.000,286,11049942,-795,0,1665650586,13064.103499290002,175.57472478000273,54449.65273704001 2022-10-13,08:43:08.000,286,11049961,-795,0,1665650587,13064.103499290002,175.56767565000337,54449.61081432 2022-10-13,08:43:09.000,286,11049945,-795,0,1665650588,13064.096762979992,175.63111782000487,54449.66671128 2022-10-13,08:43:10.000,286,11049987,-795,0,1665650589,13064.049608809997,175.58177391000208,54449.58985296 2022-10-13,08:43:11.000,286,11049975,-795,0,1665650590,13064.036136189992,175.57472478000273,54449.49203328 2022-10-13,08:43:12.000,286,11049974,-795,0,1665650591,13064.049608809997,175.58882304000144,54449.526968879996 2022-10-13,08:43:13.000,286,11049976,-795,0,1665650592,13064.015927259992,175.58177391000208,54449.4990204 2022-10-13,08:43:14.000,286,11049965,-795,0,1665650593,13063.955300469992,175.55357739000465,54449.394213600004 2022-10-13,08:43:15.000,286,11049952,-795,0,1665650594,13063.948564159997,175.546528259998,54449.43613632001 2022-10-13,08:43:16.000,286,11049984,-795,0,1665650595,13063.928355229997,175.5324299999993,54449.512994640005 2022-10-13,08:43:17.000,286,11049988,-795,0,1665650596,13063.793629029991,175.55357739000465,54449.35229088 2022-10-13,08:43:18.000,286,11049976,-795,0,1665650597,13063.75994748,175.5324299999993,54449.247484080006 2022-10-13,08:43:19.000,286,11049980,-795,0,1665650598,13063.685848069996,175.49013522000314,54449.3243424 2022-10-13,08:43:20.000,286,11049964,-795,0,1665650599,13063.665639139996,175.48308609000378,54449.38023936 2022-10-13,08:43:21.000,286,11050023,-795,0,1665650600,13063.53764925,175.433742180001,54449.128703040005 2022-10-13,08:43:22.000,286,11050004,-795,0,1665650601,13063.55112186999,175.41964392000227,54449.13569016 2022-10-13,08:43:23.000,286,11049997,-795,0,1665650602,13063.584803419995,175.3843982699982,54449.128703040005 2022-10-13,08:43:24.000,286,11049983,-795,0,1665650603,13063.53091293999,175.41964392000227,54449.079793200006 2022-10-13,08:43:25.000,286,11049962,-795,0,1665650604,13063.53764925,175.3843982699982,54449.0448576 2022-10-13,08:43:26.000,286,11049954,-795,0,1665650605,13063.55112186999,175.3491526200014,54448.912102320006 2022-10-13,08:43:27.000,286,11050029,-795,0,1665650606,13063.544385559995,175.32095610000397,54448.89812808 2022-10-13,08:43:28.000,286,11049969,-795,0,1665650607,13063.61848497,175.32095610000397,54448.94703792 2022-10-13,08:43:29.000,286,11049989,-795,0,1665650608,13063.63195758999,175.30685783999797,54448.93306368001 2022-10-13,08:43:30.000,286,11050003,-795,0,1665650609,13063.65216651999,175.29980870999862,54448.93306368001 2022-10-13,08:43:31.000,286,11049974,-795,0,1665650610,13063.65890283,175.27161219000118,54448.90511520001 2022-10-13,08:43:32.000,286,11049936,-795,0,1665650611,13063.605012349995,175.27161219000118,54448.73742432001 2022-10-13,08:43:33.000,286,11050000,-795,0,1665650612,13063.61848497,175.26456306000182,54448.660566 2022-10-13,08:43:34.000,286,11049976,-795,0,1665650613,13063.685848069996,175.26456306000182,54448.71646296001 2022-10-13,08:43:35.000,286,11049992,-795,0,1665650614,13063.65216651999,175.24341567000374,54448.63960464 2022-10-13,08:43:36.000,286,11049989,-795,0,1665650615,13063.69258437999,175.25751393000246,54448.63261752 2022-10-13,08:43:37.000,286,11050003,-795,0,1665650616,13063.69258437999,175.21521914999903,54448.576720560006 2022-10-13,08:43:38.000,286,11049948,-795,0,1665650617,13063.75994748,175.23636654000438,54448.660566 2022-10-13,08:43:39.000,286,11049963,-795,0,1665650618,13063.793629029991,175.1870226300016,54448.63960464 2022-10-13,08:43:40.000,286,11050036,-795,0,1665650619,13063.773420099991,175.23636654000438,54448.54877208001 2022-10-13,08:43:41.000,286,11049950,-795,0,1665650620,13063.800365340001,175.2222682799984,54448.555759200004 2022-10-13,08:43:42.000,286,11049967,-795,0,1665650621,13063.726265929996,175.26456306000182,54448.47890088001 2022-10-13,08:43:43.000,286,11049974,-795,0,1665650622,13063.712793309991,175.22931740999775,54448.388068320004 2022-10-13,08:43:44.000,286,11049960,-795,0,1665650623,13063.793629029991,175.23636654000438,54448.49986224001 2022-10-13,08:43:45.000,286,11049945,-795,0,1665650624,13063.854255819992,175.22931740999775,54448.43697816 2022-10-13,08:43:46.000,286,11049990,-795,0,1665650625,13063.813837959991,175.22931740999775,54448.47890088001 2022-10-13,08:43:47.000,286,11049946,-795,0,1665650626,13063.793629029991,175.2011208900003,54448.37409408 2022-10-13,08:43:48.000,286,11050014,-795,0,1665650627,13063.874464749992,175.23636654000438,54448.3461456 2022-10-13,08:43:49.000,286,11049981,-795,0,1665650628,13063.881201060001,175.27866132000054,54448.32518424 2022-10-13,08:43:50.000,286,11049990,-795,0,1665650629,13063.955300469992,175.29275957999926,54448.35313272001 2022-10-13,08:43:51.000,286,11049972,-795,0,1665650630,13063.975509399992,175.29980870999862,54448.30422288 2022-10-13,08:43:52.000,286,11049990,-795,0,1665650631,13063.975509399992,175.3350543600027,54448.26230016001 2022-10-13,08:43:53.000,286,11049934,-795,0,1665650632,13064.029399879997,175.36325088000012,54448.29723576 2022-10-13,08:43:54.000,286,11049944,-795,0,1665650633,13064.096762979992,175.37030000999948,54448.38108120001 2022-10-13,08:43:55.000,286,11049944,-795,0,1665650634,13064.116971909993,175.37030000999948,54448.32518424 2022-10-13,08:43:56.000,286,11049962,-795,0,1665650635,13064.076554049992,175.3984965300042,54448.31819712 2022-10-13,08:43:57.000,286,11050011,-795,0,1665650636,13064.049608809997,175.41964392000227,54448.171467600005 2022-10-13,08:43:58.000,286,11049999,-795,0,1665650637,13063.975509399992,175.3984965300042,54448.19242896001 2022-10-13,08:43:59.000,286,11049953,-795,0,1665650638,13063.975509399992,175.3984965300042,54448.21339032001 2022-10-13,08:44:00.000,286,11050030,-795,0,1665650639,13064.015927259992,175.4478404399997,54448.31121000001 2022-10-13,08:44:01.000,286,11049967,-795,0,1665650640,13063.982245710002,175.4689878299978,54448.24832592 2022-10-13,08:44:02.000,286,11049971,-795,0,1665650641,13063.935091539992,175.48308609000378,54448.15749336 2022-10-13,08:44:03.000,286,11049969,-795,0,1665650642,13063.988982019997,175.48308609000378,54448.24832592 2022-10-13,08:44:04.000,286,11049975,-795,0,1665650643,13063.988982019997,175.46193869999843,54448.18544184001 2022-10-13,08:44:05.000,286,11050002,-795,0,1665650644,13063.935091539992,175.48308609000378,54448.17845472 2022-10-13,08:44:06.000,286,11049998,-795,0,1665650645,13063.887937369997,175.49013522000314,54448.052686560004 2022-10-13,08:44:07.000,286,11049946,-795,0,1665650646,13063.881201060001,175.4971843500025,54448.003776720005 2022-10-13,08:44:08.000,286,11049998,-795,0,1665650647,13063.921618920001,175.50423348000186,54448.19941608 2022-10-13,08:44:09.000,286,11049960,-795,0,1665650648,13063.860992130001,175.546528259998,54448.04569944001 2022-10-13,08:44:10.000,286,11050002,-795,0,1665650649,13063.840783200001,175.546528259998,54448.15050624 2022-10-13,08:44:11.000,286,11049905,-795,0,1665650650,13063.840783200001,175.546528259998,54448.15749336 2022-10-13,08:44:12.000,286,11049988,-795,0,1665650651,13063.766683789996,175.52538086999994,54448.0317252 2022-10-13,08:44:13.000,286,11049966,-795,0,1665650652,13063.780156410001,175.58882304000144,54447.99678960001 2022-10-13,08:44:14.000,286,11049992,-795,0,1665650653,13063.780156410001,175.5958721700008,54447.98980248 2022-10-13,08:44:15.000,286,11049974,-795,0,1665650654,13063.69258437999,175.56767565000337,54447.87800856001 2022-10-13,08:44:16.000,286,11049983,-795,0,1665650655,13063.61848497,175.60292130000016,54447.8919828 2022-10-13,08:44:17.000,286,11049974,-795,0,1665650656,13063.67237544999,175.62406868999824,54447.98980248 2022-10-13,08:44:18.000,286,11049977,-795,0,1665650657,13063.69258437999,175.5958721700008,54448.073647920006 2022-10-13,08:44:19.000,286,11049964,-795,0,1665650658,13063.645430209996,175.5958721700008,54448.052686560004 2022-10-13,08:44:20.000,286,11050029,-795,0,1665650659,13063.55112186999,175.60292130000016,54448.04569944001 2022-10-13,08:44:21.000,286,11049975,-795,0,1665650660,13063.51744032,175.61701955999888,54447.99678960001 2022-10-13,08:44:22.000,286,11050001,-795,0,1665650661,13063.45681353,175.61701955999888,54447.86403432 2022-10-13,08:44:23.000,286,11049992,-795,0,1665650662,13063.40965935999,175.65226521000295,54447.836085840005 2022-10-13,08:44:24.000,286,11049990,-795,0,1665650663,13063.41639567,175.65226521000295,54447.98980248 2022-10-13,08:44:25.000,286,11049998,-795,0,1665650664,13063.402923049995,175.6804617300004,54447.98980248 2022-10-13,08:44:26.000,286,11049974,-795,0,1665650665,13063.38945042999,175.6804617300004,54447.93390552 2022-10-13,08:44:27.000,286,11049946,-795,0,1665650666,13063.28840577999,175.6804617300004,54447.76621464 2022-10-13,08:44:28.000,286,11049913,-795,0,1665650667,13063.254724229999,175.70865824999782,54447.78018888001 2022-10-13,08:44:29.000,286,11049917,-795,0,1665650668,13063.227778989989,175.72980564000318,54447.76621464 2022-10-13,08:44:30.000,286,11049975,-795,0,1665650669,13063.234515299999,175.71570738000446,54447.81512448 2022-10-13,08:44:31.000,286,11049976,-795,0,1665650670,13063.180624819994,175.71570738000446,54447.79416312 2022-10-13,08:44:32.000,286,11049987,-795,0,1665650671,13063.146943269989,175.70865824999782,54447.73127904001 2022-10-13,08:44:33.000,286,11049956,-795,0,1665650672,13063.079580169993,175.71570738000446,54447.549613920004 2022-10-13,08:44:34.000,286,11049954,-795,0,1665650673,13063.140206959994,175.67341260000103,54447.68935632001 2022-10-13,08:44:35.000,286,11049945,-795,0,1665650674,13063.126734339989,175.68751085999975,54447.66140784001 2022-10-13,08:44:36.000,286,11049947,-795,0,1665650675,13063.066107549988,175.6945599899991,54447.71031768001 2022-10-13,08:44:37.000,286,11049990,-795,0,1665650676,13063.052634929998,175.70865824999782,54447.49371696001 2022-10-13,08:44:38.000,286,11049995,-795,0,1665650677,13063.086316479988,175.6945599899991,54447.53563968 2022-10-13,08:44:39.000,286,11050010,-795,0,1665650678,13063.059371239993,175.70865824999782,54447.53563968 2022-10-13,08:44:40.000,286,11049966,-795,0,1665650679,13063.126734339989,175.7439039000019,54447.63345936 2022-10-13,08:44:41.000,286,11049981,-795,0,1665650680,13063.099789099993,175.7791495499987,54447.56358816001 2022-10-13,08:44:42.000,286,11050045,-795,0,1665650681,13063.140206959994,175.7791495499987,54447.46576848 2022-10-13,08:44:43.000,286,11049916,-795,0,1665650682,13063.214306369999,175.80029694000405,54447.619485120005 2022-10-13,08:44:44.000,286,11049993,-795,0,1665650683,13063.274933159999,175.83554259000084,54447.570575280006 2022-10-13,08:44:45.000,286,11049983,-795,0,1665650684,13063.281669469994,175.8425917200002,54447.52865256 2022-10-13,08:44:46.000,286,11049991,-795,0,1665650685,13063.274933159999,175.87783737000427,54447.43782 2022-10-13,08:44:47.000,286,11050017,-795,0,1665650686,13063.322087329994,175.86373910999828,54447.45878136 2022-10-13,08:44:48.000,286,11049959,-795,0,1665650687,13063.443340909995,175.91308302000107,54447.59852376 2022-10-13,08:44:49.000,286,11049975,-795,0,1665650688,13063.47702246,175.9412795399985,54447.6474336 2022-10-13,08:44:50.000,286,11049939,-795,0,1665650689,13063.47702246,175.96947606000322,54447.56358816001 2022-10-13,08:44:51.000,286,11049961,-795,0,1665650690,13063.51070400999,175.97652519000258,54447.570575280006 2022-10-13,08:44:52.000,286,11049970,-795,0,1665650691,13063.483758769995,175.96947606000322,54447.48672984 2022-10-13,08:44:53.000,286,11049990,-795,0,1665650692,13063.45681353,175.99767258000065,54447.45878136 2022-10-13,08:44:54.000,286,11049983,-795,0,1665650693,13063.483758769995,175.9906234500013,54447.47974272 2022-10-13,08:44:55.000,286,11050001,-795,0,1665650694,13063.51070400999,176.00472171,54447.54262680001 2022-10-13,08:44:56.000,286,11050007,-795,0,1665650695,13063.65216651999,176.01881996999873,54447.668394960005 2022-10-13,08:44:57.000,286,11049977,-795,0,1665650696,13063.63195758999,176.06111475000216,54447.60551088 2022-10-13,08:44:58.000,286,11050019,-795,0,1665650697,13063.71952962,176.08226214000024,54447.619485120005 2022-10-13,08:44:59.000,286,11049957,-795,0,1665650698,13063.65216651999,176.12455692000367,54447.53563968 2022-10-13,08:45:00.000,286,11050033,-795,0,1665650699,13063.73973855,176.1527534400011,54447.61249800001 2022-10-13,08:45:01.000,286,11049958,-795,0,1665650700,13063.726265929996,176.16685169999982,54447.668394960005 2022-10-13,08:45:02.000,286,11049999,-795,0,1665650701,13063.75994748,176.17390082999918,54447.58454952 2022-10-13,08:45:03.000,286,11050011,-795,0,1665650702,13063.67237544999,176.1527534400011,54447.570575280006 2022-10-13,08:45:04.000,286,11049974,-795,0,1665650703,13063.733002239991,176.1527534400011,54447.65442072 2022-10-13,08:45:05.000,286,11049982,-795,0,1665650704,13063.685848069996,176.14570431000175,54447.668394960005 2022-10-13,08:45:06.000,286,11050003,-795,0,1665650705,13063.65216651999,176.14570431000175,54447.59153664001 2022-10-13,08:45:07.000,286,11049999,-795,0,1665650706,13063.584803419995,176.1386551800024,54447.59153664001 2022-10-13,08:45:08.000,286,11049953,-795,0,1665650707,13063.57806711,176.13160605000303,54447.59153664001 2022-10-13,08:45:09.000,286,11049989,-795,0,1665650708,13063.55112186999,176.15980257000047,54447.59852376 2022-10-13,08:45:10.000,286,11049922,-795,0,1665650709,13063.55112186999,176.16685169999982,54447.59153664001 2022-10-13,08:45:11.000,286,11050030,-795,0,1665650710,13063.55112186999,176.1175077900043,54447.60551088 2022-10-13,08:45:12.000,286,11049976,-795,0,1665650711,13063.59827604,176.1386551800024,54447.54262680001 2022-10-13,08:45:13.000,286,11049951,-795,0,1665650712,13063.59827604,176.1386551800024,54447.500704080005 2022-10-13,08:45:14.000,286,11049947,-795,0,1665650713,13063.625221279995,176.16685169999982,54447.58454952 2022-10-13,08:45:15.000,286,11049989,-795,0,1665650714,13063.625221279995,176.16685169999982,54447.58454952 2022-10-13,08:45:16.000,286,11050068,-795,0,1665650715,13063.55785818,176.18094995999854,54447.333013200005 2022-10-13,08:45:17.000,286,11050025,-795,0,1665650716,13063.53764925,176.19504822000454,54447.27711624001 2022-10-13,08:45:18.000,286,11049982,-795,0,1665650717,13063.57806711,176.16685169999982,54447.32602608001 2022-10-13,08:45:19.000,286,11049988,-795,0,1665650718,13063.57133079999,176.1527534400011,54447.35397456001 2022-10-13,08:45:20.000,286,11049976,-795,0,1665650719,13063.61848497,176.11045865999768,54447.52166544001 2022-10-13,08:45:21.000,286,11050024,-795,0,1665650720,13063.625221279995,176.13160605000303,54447.451794240005 2022-10-13,08:45:22.000,286,11049979,-795,0,1665650721,13063.645430209996,176.10340952999832,54447.42384576001 2022-10-13,08:45:23.000,286,11049985,-795,0,1665650722,13063.71952962,176.10340952999832,54447.45878136 2022-10-13,08:45:24.000,286,11049955,-795,0,1665650723,13063.69932069,176.12455692000367,54447.38891016 2022-10-13,08:45:25.000,286,11049993,-795,0,1665650724,13063.773420099991,176.1386551800024,54447.34698744001 2022-10-13,08:45:26.000,286,11049972,-795,0,1665650725,13063.867728439996,176.14570431000175,54447.34698744001 2022-10-13,08:45:27.000,286,11049971,-795,0,1665650726,13063.827310579996,176.1879990899979,54447.25615488001 2022-10-13,08:45:28.000,286,11050005,-795,0,1665650727,13063.901409990001,176.25849038999877,54447.34000032 2022-10-13,08:45:29.000,286,11049992,-795,0,1665650728,13064.002454640002,176.25849038999877,54447.41685864 2022-10-13,08:45:30.000,286,11049969,-795,0,1665650729,13064.056345119992,176.25849038999877,54447.44480712001 2022-10-13,08:45:31.000,286,11049948,-795,0,1665650730,13064.083290360002,176.3007851700022,54447.40987152 2022-10-13,08:45:32.000,286,11050024,-795,0,1665650731,13064.076554049992,176.3501290799977,54447.27711624001 2022-10-13,08:45:33.000,286,11050005,-795,0,1665650732,13064.143917150002,176.3501290799977,54447.34000032 2022-10-13,08:45:34.000,286,11050049,-795,0,1665650733,13064.184335010003,176.39242386000114,54447.43083288 2022-10-13,08:45:35.000,286,11050015,-795,0,1665650734,13064.204543940003,176.40652211999986,54447.42384576001 2022-10-13,08:45:36.000,286,11049954,-795,0,1665650735,13064.244961799988,176.462915160002,54447.40987152 2022-10-13,08:45:37.000,286,11049997,-795,0,1665650736,13064.312324899998,176.4840625500001,54447.44480712001 2022-10-13,08:45:38.000,286,11049963,-795,0,1665650737,13064.379687999994,176.51930820000416,54447.51467832001 2022-10-13,08:45:39.000,286,11049962,-795,0,1665650738,13064.399896929994,176.5122590700048,54447.500704080005 2022-10-13,08:45:40.000,286,11049953,-795,0,1665650739,13064.433578479999,176.56160298000032,54447.500704080005 2022-10-13,08:45:41.000,286,11049960,-795,0,1665650740,13064.48746895999,176.56865210999968,54447.570575280006 2022-10-13,08:45:42.000,286,11050010,-795,0,1665650741,13064.406633239989,176.5827503699984,54447.53563968 2022-10-13,08:45:43.000,286,11049940,-795,0,1665650742,13064.413369549999,176.58979949999775,54447.51467832001 2022-10-13,08:45:44.000,286,11049957,-795,0,1665650743,13064.494205269999,176.6109468900031,54447.74525328 2022-10-13,08:45:45.000,286,11049970,-795,0,1665650744,13064.46726002999,176.63914341000054,54447.69634344 2022-10-13,08:45:46.000,286,11049937,-795,0,1665650745,13064.420105859994,176.67438906000461,54447.7522404 2022-10-13,08:45:47.000,286,11049979,-795,0,1665650746,13064.399896929994,176.62504515000182,54447.65442072 2022-10-13,08:45:48.000,286,11049973,-795,0,1665650747,13064.339270139993,176.66029079999862,54447.59153664001 2022-10-13,08:45:49.000,286,11049956,-795,0,1665650748,13064.372951689998,176.68143819000397,54447.67538208 2022-10-13,08:45:50.000,286,11049992,-795,0,1665650749,13064.413369549999,176.66733992999798,54447.70333056 2022-10-13,08:45:51.000,286,11049964,-795,0,1665650750,13064.399896929994,176.68143819000397,54447.7522404 2022-10-13,08:45:52.000,286,11049948,-795,0,1665650751,13064.393160619999,176.73783122999885,54447.668394960005 2022-10-13,08:45:53.000,286,11049993,-795,0,1665650752,13064.406633239989,176.72373297000013,54447.70333056 2022-10-13,08:45:54.000,286,11049977,-795,0,1665650753,13064.406633239989,176.6955364500027,54447.78018888001 2022-10-13,08:45:55.000,286,11049984,-795,0,1665650754,13064.359479069994,176.65324166999926,54447.80813736001 2022-10-13,08:45:56.000,286,11049972,-795,0,1665650755,13064.325797519989,176.68143819000397,54447.7522404 2022-10-13,08:45:57.000,286,11049947,-795,0,1665650756,13064.258434419993,176.63914341000054,54447.619485120005 2022-10-13,08:45:58.000,286,11049933,-795,0,1665650757,13064.218016559993,176.60389776000375,54447.6474336 2022-10-13,08:45:59.000,286,11049972,-795,0,1665650758,13064.258434419993,176.58979949999775,54447.74525328 2022-10-13,08:46:00.000,286,11049984,-795,0,1665650759,13064.157389769993,176.6109468900031,54447.76621464 2022-10-13,08:46:01.000,286,11049948,-795,0,1665650760,13064.177598699993,176.61799602000247,54447.717304800004 2022-10-13,08:46:02.000,286,11049938,-795,0,1665650761,13064.197807629993,176.62504515000182,54447.67538208 2022-10-13,08:46:03.000,286,11049917,-795,0,1665650762,13064.265170729988,176.58979949999775,54447.717304800004 2022-10-13,08:46:04.000,286,11049997,-795,0,1665650763,13064.218016559993,176.56865210999968,54447.61249800001 2022-10-13,08:46:05.000,286,11049968,-795,0,1665650764,13064.305588589988,176.5968486300044,54447.69634344 2022-10-13,08:46:06.000,286,11049966,-795,0,1665650765,13064.238225489993,176.56865210999968,54447.668394960005 2022-10-13,08:46:07.000,286,11049974,-795,0,1665650766,13064.258434419993,176.55455385000096,54447.63345936 2022-10-13,08:46:08.000,286,11050001,-795,0,1665650767,13064.352742759998,176.5968486300044,54447.75922752001 2022-10-13,08:46:09.000,286,11050003,-795,0,1665650768,13064.332533829998,176.5968486300044,54447.77320176 2022-10-13,08:46:10.000,286,11049987,-795,0,1665650769,13064.292115969998,176.58979949999775,54447.80115024 2022-10-13,08:46:11.000,286,11049982,-795,0,1665650770,13064.298852279993,176.55455385000096,54447.717304800004 2022-10-13,08:46:12.000,286,11050005,-795,0,1665650771,13064.157389769993,176.57570123999903,54447.61249800001 2022-10-13,08:46:13.000,286,11049952,-795,0,1665650772,13064.157389769993,176.55455385000096,54447.619485120005 2022-10-13,08:46:14.000,286,11049955,-795,0,1665650773,13064.177598699993,176.54045559000224,54447.66140784001 2022-10-13,08:46:15.000,286,11049955,-795,0,1665650774,13064.184335010003,176.53340646000288,54447.6474336 2022-10-13,08:46:16.000,286,11049983,-795,0,1665650775,13064.103499290002,176.4981608099988,54447.619485120005 2022-10-13,08:46:17.000,286,11049996,-795,0,1665650776,13063.995718329992,176.4981608099988,54447.47275560001 2022-10-13,08:46:18.000,286,11049975,-795,0,1665650777,13064.110235599997,176.49111167999945,54447.64044648001 2022-10-13,08:46:19.000,286,11049986,-795,0,1665650778,13064.096762979992,176.4981608099988,54447.65442072 2022-10-13,08:46:20.000,286,11049969,-795,0,1665650779,13064.049608809997,176.462915160002,54447.62647224 2022-10-13,08:46:21.000,286,11049913,-795,0,1665650780,13063.995718329992,176.46996429000137,54447.45878136 2022-10-13,08:46:22.000,286,11049998,-795,0,1665650781,13063.962036780002,176.42766950999794,54447.47974272 2022-10-13,08:46:23.000,286,11049953,-795,0,1665650782,13063.921618920001,176.44176777000393,54447.47974272 2022-10-13,08:46:24.000,286,11049965,-795,0,1665650783,13063.962036780002,176.3994729900005,54447.54262680001 2022-10-13,08:46:25.000,286,11049949,-795,0,1665650784,13063.968773089997,176.3853747300018,54447.47275560001 2022-10-13,08:46:26.000,286,11049998,-795,0,1665650785,13063.941827850002,176.35717821000435,54447.5076912 2022-10-13,08:46:27.000,286,11049897,-795,0,1665650786,13063.867728439996,176.37127647000307,54447.27711624001 2022-10-13,08:46:28.000,286,11049914,-795,0,1665650787,13063.894673679992,176.3501290799977,54447.333013200005 2022-10-13,08:46:29.000,286,11049984,-795,0,1665650788,13063.894673679992,176.39242386000114,54447.31205184 2022-10-13,08:46:30.000,286,11050024,-795,0,1665650789,13063.901409990001,176.35717821000435,54447.34698744001 2022-10-13,08:46:31.000,286,11050010,-795,0,1665650790,13063.921618920001,176.3642273400037,54447.34000032 2022-10-13,08:46:32.000,286,11049987,-795,0,1665650791,13063.914882609992,176.3501290799977,54447.35397456001 2022-10-13,08:46:33.000,286,11049991,-795,0,1665650792,13063.860992130001,176.40652211999986,54447.30506472001 2022-10-13,08:46:34.000,286,11049989,-795,0,1665650793,13063.874464749992,176.37127647000307,54447.22121928 2022-10-13,08:46:35.000,286,11049921,-795,0,1665650794,13063.834046889991,176.3642273400037,54447.165322320005 2022-10-13,08:46:36.000,286,11049969,-795,0,1665650795,13063.908146299997,176.37832560000243,54447.24218064 2022-10-13,08:46:37.000,286,11050001,-795,0,1665650796,13063.887937369997,176.3994729900005,54447.27711624001 2022-10-13,08:46:38.000,286,11049975,-795,0,1665650797,13063.928355229997,176.3642273400037,54447.1932708 2022-10-13,08:46:39.000,286,11049995,-795,0,1665650798,13063.887937369997,176.37127647000307,54447.116412480005 2022-10-13,08:46:40.000,286,11049987,-795,0,1665650799,13064.029399879997,176.3853747300018,54447.22820640001 2022-10-13,08:46:41.000,286,11049985,-795,0,1665650800,13064.069817739997,176.42766950999794,54447.24916776 2022-10-13,08:46:42.000,286,11049959,-795,0,1665650801,13064.096762979992,176.3853747300018,54447.214232160004 2022-10-13,08:46:43.000,286,11049942,-795,0,1665650802,13064.096762979992,176.37127647000307,54447.10243824 2022-10-13,08:46:44.000,286,11049955,-795,0,1665650803,13064.143917150002,176.3853747300018,54447.17929656001 2022-10-13,08:46:45.000,286,11049989,-795,0,1665650804,13064.110235599997,176.42766950999794,54447.02557992 2022-10-13,08:46:46.000,286,11050008,-795,0,1665650805,13064.184335010003,176.3853747300018,54447.20724504001 2022-10-13,08:46:47.000,286,11049981,-795,0,1665650806,13064.157389769993,176.40652211999986,54447.13737384001 2022-10-13,08:46:48.000,286,11049970,-795,0,1665650807,13064.231489179998,176.3853747300018,54447.17230944 2022-10-13,08:46:49.000,286,11049965,-795,0,1665650808,13064.298852279993,176.40652211999986,54447.29109048 2022-10-13,08:46:50.000,286,11049989,-795,0,1665650809,13064.346006449989,176.3853747300018,54447.284103360005 2022-10-13,08:46:51.000,286,11049962,-795,0,1665650810,13064.366215379989,176.37832560000243,54447.263142 2022-10-13,08:46:52.000,286,11049954,-795,0,1665650811,13064.399896929994,176.39242386000114,54447.15833520001 2022-10-13,08:46:53.000,286,11049936,-795,0,1665650812,13064.453787409999,176.41357124999922,54447.22121928 2022-10-13,08:46:54.000,286,11049990,-795,0,1665650813,13064.561568369994,176.3853747300018,54447.27711624001 2022-10-13,08:46:55.000,286,11049993,-795,0,1665650814,13064.581777299994,176.41357124999922,54447.25615488001 2022-10-13,08:46:56.000,286,11049978,-795,0,1665650815,13064.473996339999,176.44176777000393,54447.03256704 2022-10-13,08:46:57.000,286,11049976,-795,0,1665650816,13064.67608564,176.43471864000458,54447.381923040004 2022-10-13,08:46:58.000,286,11050001,-795,0,1665650817,13064.70976718999,176.42062037999858,54447.3679488 2022-10-13,08:46:59.000,286,11049977,-795,0,1665650818,13064.67608564,176.42766950999794,54447.381923040004 2022-10-13,08:47:00.000,286,11049957,-795,0,1665650819,13064.67608564,176.43471864000458,54447.2980776 2022-10-13,08:47:01.000,286,11049983,-795,0,1665650820,13064.62893146999,176.41357124999922,54447.32602608001 2022-10-13,08:47:02.000,286,11049992,-795,0,1665650821,13064.622195159995,176.42766950999794,54447.27012912 2022-10-13,08:47:03.000,286,11049993,-795,0,1665650822,13064.581777299994,176.40652211999986,54447.22121928 2022-10-13,08:47:04.000,286,11049988,-795,0,1665650823,13064.64914039999,176.41357124999922,54447.402884400006 2022-10-13,08:47:05.000,286,11050002,-795,0,1665650824,13064.642404089995,176.42062037999858,54447.39589728001 2022-10-13,08:47:06.000,286,11049986,-795,0,1665650825,13064.622195159995,176.3853747300018,54447.381923040004 2022-10-13,08:47:07.000,286,11049993,-795,0,1665650826,13064.514414199999,176.336030819999,54447.27012912 2022-10-13,08:47:08.000,286,11049943,-795,0,1665650827,13064.534623129999,176.34307994999836,54447.27012912 2022-10-13,08:47:09.000,286,11049997,-795,0,1665650828,13064.56830467999,176.3501290799977,54447.34000032 2022-10-13,08:47:10.000,286,11049969,-795,0,1665650829,13064.541359439994,176.32193256000028,54447.27711624001 2022-10-13,08:47:11.000,286,11049967,-795,0,1665650830,13064.561568369994,176.35717821000435,54447.36096168 2022-10-13,08:47:12.000,286,11049998,-795,0,1665650831,13064.534623129999,176.3994729900005,54447.24916776 2022-10-13,08:47:13.000,286,11049984,-795,0,1665650832,13064.55483206,176.39242386000114,54447.24218064 2022-10-13,08:47:14.000,286,11050015,-795,0,1665650833,13064.642404089995,176.42062037999858,54447.34698744001 2022-10-13,08:47:15.000,286,11049949,-795,0,1665650834,13064.62893146999,176.40652211999986,54447.37493592001 2022-10-13,08:47:16.000,286,11050015,-795,0,1665650835,13064.67608564,176.43471864000458,54447.37493592001 2022-10-13,08:47:17.000,286,11050003,-795,0,1665650836,13064.682821949995,176.42062037999858,54447.235193520006 2022-10-13,08:47:18.000,286,11049976,-795,0,1665650837,13064.66934932999,176.42766950999794,54447.14436096 2022-10-13,08:47:19.000,286,11049996,-795,0,1665650838,13064.68955825999,176.44176777000393,54447.165322320005 2022-10-13,08:47:20.000,286,11049916,-795,0,1665650839,13064.85796601,176.49111167999945,54447.41685864 2022-10-13,08:47:21.000,286,11049957,-795,0,1665650840,13064.85796601,176.462915160002,54447.43782 2022-10-13,08:47:22.000,286,11050007,-795,0,1665650841,13064.83102076999,176.462915160002,54447.34000032 2022-10-13,08:47:23.000,286,11049912,-795,0,1665650842,13064.925329109996,176.4840625500001,54447.38891016 2022-10-13,08:47:24.000,286,11049955,-795,0,1665650843,13064.81081183999,176.44176777000393,54447.34698744001 2022-10-13,08:47:25.000,286,11049973,-795,0,1665650844,13064.77039397999,176.45586603000265,54447.37493592001 2022-10-13,08:47:26.000,286,11049973,-795,0,1665650845,13064.7165035,176.49111167999945,54447.284103360005 2022-10-13,08:47:27.000,286,11050020,-795,0,1665650846,13064.68955825999,176.4488169000033,54447.235193520006 2022-10-13,08:47:28.000,286,11049950,-795,0,1665650847,13064.77039397999,176.44176777000393,54447.3679488 2022-10-13,08:47:29.000,286,11049991,-795,0,1665650848,13064.73671243,176.42062037999858,54447.35397456001 2022-10-13,08:47:30.000,286,11050008,-795,0,1665650849,13064.743448739995,176.3853747300018,54447.37493592001 2022-10-13,08:47:31.000,286,11049985,-795,0,1665650850,13064.743448739995,176.3642273400037,54447.34000032 2022-10-13,08:47:32.000,286,11049976,-795,0,1665650851,13064.642404089995,176.3994729900005,54447.24916776 2022-10-13,08:47:33.000,286,11049974,-795,0,1665650852,13064.682821949995,176.37832560000243,54447.22820640001 2022-10-13,08:47:34.000,286,11049953,-795,0,1665650853,13064.723239809995,176.3642273400037,54447.30506472001 2022-10-13,08:47:35.000,286,11049991,-795,0,1665650854,13064.70976718999,176.37832560000243,54447.284103360005 2022-10-13,08:47:36.000,286,11049973,-795,0,1665650855,13064.62893146999,176.3994729900005,54447.25615488001 2022-10-13,08:47:37.000,286,11049981,-795,0,1665650856,13064.67608564,176.3501290799977,54447.263142 2022-10-13,08:47:38.000,286,11050005,-795,0,1665650857,13064.65587671,176.35717821000435,54447.235193520006 2022-10-13,08:47:39.000,286,11049961,-795,0,1665650858,13064.68955825999,176.34307994999836,54447.235193520006 2022-10-13,08:47:40.000,286,11049985,-795,0,1665650859,13064.68955825999,176.35717821000435,54447.235193520006 2022-10-13,08:47:41.000,286,11050018,-795,0,1665650860,13064.69629457,176.336030819999,54447.284103360005 2022-10-13,08:47:42.000,286,11049976,-795,0,1665650861,13064.68955825999,176.32193256000028,54447.17929656001 2022-10-13,08:47:43.000,286,11049971,-795,0,1665650862,13064.64914039999,176.27258865000476,54447.14436096 2022-10-13,08:47:44.000,286,11049959,-795,0,1665650863,13064.723239809995,176.3007851700022,54447.29109048 2022-10-13,08:47:45.000,286,11049985,-795,0,1665650864,13064.72997611999,176.25849038999877,54447.27012912 2022-10-13,08:47:46.000,286,11049986,-795,0,1665650865,13064.68955825999,176.25849038999877,54447.24916776 2022-10-13,08:47:47.000,286,11049971,-795,0,1665650866,13064.62893146999,176.2373430000007,54447.08147688 2022-10-13,08:47:48.000,286,11049967,-795,0,1665650867,13064.58851360999,176.2373430000007,54447.10942536001 2022-10-13,08:47:49.000,286,11049976,-795,0,1665650868,13064.58851360999,176.18094995999854,54447.1932708 2022-10-13,08:47:50.000,286,11049943,-795,0,1665650869,13064.60872253999,176.19504822000454,54447.18628368001 2022-10-13,08:47:51.000,286,11049994,-795,0,1665650870,13064.54809574999,176.16685169999982,54447.18628368001 2022-10-13,08:47:52.000,286,11050001,-795,0,1665650871,13064.48746895999,176.18094995999854,54447.10942536001 2022-10-13,08:47:53.000,286,11049989,-795,0,1665650872,13064.514414199999,176.15980257000047,54447.1233996 2022-10-13,08:47:54.000,286,11050041,-795,0,1665650873,13064.601986229995,176.15980257000047,54447.15833520001 2022-10-13,08:47:55.000,286,11049983,-795,0,1665650874,13064.58851360999,176.17390082999918,54447.13038672 2022-10-13,08:47:56.000,286,11049967,-795,0,1665650875,13064.60872253999,176.16685169999982,54447.08846400001 2022-10-13,08:47:57.000,286,11049975,-795,0,1665650876,13064.56830467999,176.1386551800024,54446.93474736 2022-10-13,08:47:58.000,286,11050011,-795,0,1665650877,13064.561568369994,176.11045865999768,54446.96968296001 2022-10-13,08:47:59.000,286,11049949,-795,0,1665650878,13064.57504099,176.0893112699996,54447.08147688 2022-10-13,08:48:00.000,286,11049975,-795,0,1665650879,13064.58851360999,176.13160605000303,54447.10243824 2022-10-13,08:48:01.000,286,11049968,-795,0,1665650880,13064.55483206,176.13160605000303,54446.997631440005 2022-10-13,08:48:02.000,286,11050000,-795,0,1665650881,13064.460523719994,176.13160605000303,54446.913786 2022-10-13,08:48:03.000,286,11050029,-795,0,1665650882,13064.561568369994,176.06816388000152,54447.07448976 2022-10-13,08:48:04.000,286,11050019,-795,0,1665650883,13064.494205269999,176.0893112699996,54446.948721600005 2022-10-13,08:48:05.000,286,11049988,-795,0,1665650884,13064.480732649994,176.09636039999896,54446.85090192001 2022-10-13,08:48:06.000,286,11049959,-795,0,1665650885,13064.460523719994,176.11045865999768,54446.87186328001 2022-10-13,08:48:07.000,286,11050030,-795,0,1665650886,13064.494205269999,176.09636039999896,54446.97667008 2022-10-13,08:48:08.000,286,11050021,-795,0,1665650887,13064.541359439994,176.10340952999832,54447.01859280001 2022-10-13,08:48:09.000,286,11049950,-795,0,1665650888,13064.521150509994,176.1386551800024,54446.913786 2022-10-13,08:48:10.000,286,11049989,-795,0,1665650889,13064.541359439994,176.11045865999768,54446.93474736 2022-10-13,08:48:11.000,286,11049931,-795,0,1665650890,13064.58851360999,176.13160605000303,54446.92077312001 2022-10-13,08:48:12.000,286,11049999,-795,0,1665650891,13064.521150509994,176.1386551800024,54446.77404360001 2022-10-13,08:48:13.000,286,11050010,-795,0,1665650892,13064.56830467999,176.14570431000175,54446.80199208001 2022-10-13,08:48:14.000,286,11049946,-795,0,1665650893,13064.64914039999,176.15980257000047,54446.829940560005 2022-10-13,08:48:15.000,286,11050014,-795,0,1665650894,13064.62893146999,176.15980257000047,54446.85090192001 2022-10-13,08:48:16.000,286,11049956,-795,0,1665650895,13064.662613019995,176.18094995999854,54446.77404360001 2022-10-13,08:48:17.000,286,11049966,-795,0,1665650896,13064.69629457,176.18094995999854,54446.74609512 2022-10-13,08:48:18.000,286,11049991,-795,0,1665650897,13064.783866599995,176.15980257000047,54446.899811760006 2022-10-13,08:48:19.000,286,11049983,-795,0,1665650898,13064.723239809995,176.20914648000326,54446.76705648 2022-10-13,08:48:20.000,286,11049950,-795,0,1665650899,13064.69629457,176.1527534400011,54446.67622392001 2022-10-13,08:48:21.000,286,11050010,-795,0,1665650900,13064.783866599995,176.15980257000047,54446.80199208001 2022-10-13,08:48:22.000,286,11049991,-795,0,1665650901,13064.75018504999,176.1386551800024,54446.71814664 2022-10-13,08:48:23.000,286,11049974,-795,0,1665650902,13064.77713029,176.1386551800024,54446.662249680005 2022-10-13,08:48:24.000,286,11049983,-795,0,1665650903,13064.905120179996,176.15980257000047,54446.78801784 2022-10-13,08:48:25.000,286,11049947,-795,0,1665650904,13064.965746969996,176.15980257000047,54446.81596632 2022-10-13,08:48:26.000,286,11049952,-795,0,1665650905,13064.999428520001,176.2020973500039,54446.86487616 2022-10-13,08:48:27.000,286,11049927,-795,0,1665650906,13065.006164829996,176.2020973500039,54446.70417240001 2022-10-13,08:48:28.000,286,11049912,-795,0,1665650907,13065.127418409997,176.21619561000261,54446.77404360001 2022-10-13,08:48:29.000,286,11049963,-795,0,1665650908,13065.140891030002,176.24439213000005,54446.78801784 2022-10-13,08:48:30.000,286,11049989,-795,0,1665650909,13065.214990439992,176.2373430000007,54446.80199208001 2022-10-13,08:48:31.000,286,11049994,-795,0,1665650910,13065.221726750002,176.19504822000454,54446.75308224001 2022-10-13,08:48:32.000,286,11049961,-795,0,1665650911,13065.295826159992,176.23029387000133,54446.732120880006 2022-10-13,08:48:33.000,286,11049964,-795,0,1665650912,13065.390134499998,176.27258865000476,54446.86487616 2022-10-13,08:48:34.000,286,11049999,-795,0,1665650913,13065.444024979988,176.27963778000412,54446.96269584 2022-10-13,08:48:35.000,286,11049953,-795,0,1665650914,13065.504651769988,176.28668691000348,54446.96269584 2022-10-13,08:48:36.000,286,11049993,-795,0,1665650915,13065.531597009998,176.3501290799977,54446.93474736 2022-10-13,08:48:37.000,286,11050001,-795,0,1665650916,13065.504651769988,176.3642273400037,54446.83692768 2022-10-13,08:48:38.000,286,11049989,-795,0,1665650917,13065.585487489989,176.34307994999836,54446.88583752 2022-10-13,08:48:39.000,286,11049972,-795,0,1665650918,13065.666323209989,176.39242386000114,54446.99064432001 2022-10-13,08:48:40.000,286,11049966,-795,0,1665650919,13065.733686309999,176.43471864000458,54447.08147688 2022-10-13,08:48:41.000,286,11049956,-795,0,1665650920,13065.77410417,176.42062037999858,54447.07448976 2022-10-13,08:48:42.000,286,11049966,-795,0,1665650921,13065.70674106999,176.3853747300018,54447.09545112 2022-10-13,08:48:43.000,286,11049941,-795,0,1665650922,13065.76736785999,176.43471864000458,54447.1233996 2022-10-13,08:48:44.000,286,11050033,-795,0,1665650923,13065.74715892999,176.42062037999858,54447.15134808 2022-10-13,08:48:45.000,286,11050013,-795,0,1665650924,13065.76736785999,176.3994729900005,54447.165322320005 2022-10-13,08:48:46.000,286,11049963,-795,0,1665650925,13065.733686309999,176.37127647000307,54447.13737384001 2022-10-13,08:48:47.000,286,11049991,-795,0,1665650926,13065.70674106999,176.39242386000114,54447.116412480005 2022-10-13,08:48:48.000,286,11049963,-795,0,1665650927,13065.673059519999,176.3994729900005,54447.00461856 2022-10-13,08:48:49.000,286,11049999,-795,0,1665650928,13065.87514882,176.37127647000307,54447.30506472001 2022-10-13,08:48:50.000,286,11049940,-795,0,1665650929,13065.942511919995,176.3994729900005,54447.42384576001 2022-10-13,08:48:51.000,286,11049951,-795,0,1665650930,13065.90883036999,176.3994729900005,54447.381923040004 2022-10-13,08:48:52.000,286,11049988,-795,0,1665650931,13065.922302989995,176.42766950999794,54447.214232160004 2022-10-13,08:48:53.000,286,11049948,-795,0,1665650932,13066.003138709995,176.44176777000393,54447.263142 2022-10-13,08:48:54.000,286,11050022,-795,0,1665650933,13066.09071073999,176.42062037999858,54447.43782 2022-10-13,08:48:55.000,286,11050016,-795,0,1665650934,13066.104183359996,176.46996429000137,54447.48672984 2022-10-13,08:48:56.000,286,11050016,-795,0,1665650935,13066.151337529991,176.462915160002,54447.42384576001 2022-10-13,08:48:57.000,286,11049982,-795,0,1665650936,13066.171546459991,176.46996429000137,54447.44480712001 2022-10-13,08:48:58.000,286,11049965,-795,0,1665650937,13066.232173249991,176.462915160002,54447.5076912 2022-10-13,08:48:59.000,286,11049998,-795,0,1665650938,13066.306272659996,176.4488169000033,54447.58454952 2022-10-13,08:49:00.000,286,11049998,-795,0,1665650939,13066.333217899992,176.49111167999945,54447.63345936 2022-10-13,08:49:01.000,286,11050020,-795,0,1665650940,13066.333217899992,176.4981608099988,54447.61249800001 2022-10-13,08:49:02.000,286,11049998,-795,0,1665650941,13066.366899449997,176.462915160002,54447.549613920004 2022-10-13,08:49:03.000,286,11049974,-795,0,1665650942,13066.366899449997,176.4488169000033,54447.62647224 2022-10-13,08:49:04.000,286,11050013,-795,0,1665650943,13066.454471479992,176.4488169000033,54447.72429192 2022-10-13,08:49:05.000,286,11049980,-795,0,1665650944,13066.528570889997,176.46996429000137,54447.80115024 2022-10-13,08:49:06.000,286,11049996,-795,0,1665650945,13066.562252440002,176.42766950999794,54447.87800856001 2022-10-13,08:49:07.000,286,11049945,-795,0,1665650946,13066.548779819997,176.40652211999986,54447.68935632001 2022-10-13,08:49:08.000,286,11049923,-795,0,1665650947,13066.535307199993,176.41357124999922,54447.78018888001 2022-10-13,08:49:09.000,286,11049973,-795,0,1665650948,13066.568988749998,176.37832560000243,54447.85006008001 2022-10-13,08:49:10.000,286,11049989,-795,0,1665650949,13066.562252440002,176.32898168999964,54447.905957040006 2022-10-13,08:49:11.000,286,11049966,-795,0,1665650950,13066.555516129993,176.30783430000156,54447.94089264 2022-10-13,08:49:12.000,286,11049997,-795,0,1665650951,13066.535307199993,176.3007851700022,54447.85006008001 2022-10-13,08:49:13.000,286,11049997,-795,0,1665650952,13066.515098269992,176.2514412599994,54447.94089264 2022-10-13,08:49:14.000,286,11050001,-795,0,1665650953,13066.622879230003,176.24439213000005,54448.03871232 2022-10-13,08:49:15.000,286,11049954,-795,0,1665650954,13066.696978639993,176.19504822000454,54448.0317252 2022-10-13,08:49:16.000,286,11050002,-795,0,1665650955,13066.696978639993,176.20914648000326,54448.01775096001 2022-10-13,08:49:17.000,286,11050019,-795,0,1665650956,13066.696978639993,176.21619561000261,54447.87102144 2022-10-13,08:49:18.000,286,11049984,-795,0,1665650957,13066.696978639993,176.19504822000454,54447.905957040006 2022-10-13,08:49:19.000,286,11049960,-795,0,1665650958,13066.764341739989,176.23029387000133,54448.08063504 2022-10-13,08:49:20.000,286,11049994,-795,0,1665650959,13066.791286979998,176.24439213000005,54448.122557760005 2022-10-13,08:49:21.000,286,11049984,-795,0,1665650960,13066.696978639993,176.20914648000326,54447.905957040006 2022-10-13,08:49:22.000,286,11049955,-795,0,1665650961,13066.777814359993,176.15980257000047,54448.03871232 2022-10-13,08:49:23.000,286,11049931,-795,0,1665650962,13066.818232219994,176.1527534400011,54448.136532 2022-10-13,08:49:24.000,286,11050027,-795,0,1665650963,13066.798023289994,176.20914648000326,54448.1015964 2022-10-13,08:49:25.000,286,11049953,-795,0,1665650964,13066.838441149994,176.16685169999982,54448.14351912001 2022-10-13,08:49:26.000,286,11050017,-795,0,1665650965,13066.804759599989,176.16685169999982,54448.03871232 2022-10-13,08:49:27.000,286,11050049,-795,0,1665650966,13066.885595319989,176.16685169999982,54448.08762216 2022-10-13,08:49:28.000,286,11049969,-795,0,1665650967,13066.90580424999,176.15980257000047,54448.136532 2022-10-13,08:49:29.000,286,11049981,-795,0,1665650968,13067.06747568999,176.15980257000047,54448.26230016001 2022-10-13,08:49:30.000,286,11049982,-795,0,1665650969,13067.05400307,176.1175077900043,54448.29723576 2022-10-13,08:49:31.000,286,11050003,-795,0,1665650970,13067.060739379995,176.12455692000367,54448.290248640005 2022-10-13,08:49:32.000,286,11050034,-795,0,1665650971,13067.03379414,176.12455692000367,54448.220377440004 2022-10-13,08:49:33.000,286,11049982,-795,0,1665650972,13067.000112589994,176.08226214000024,54448.171467600005 2022-10-13,08:49:34.000,286,11049967,-795,0,1665650973,13067.03379414,176.08226214000024,54448.220377440004 2022-10-13,08:49:35.000,286,11049975,-795,0,1665650974,13067.101157239995,176.0540656200028,54448.36710696 2022-10-13,08:49:36.000,286,11050004,-795,0,1665650975,13067.14831140999,176.08226214000024,54448.45095240001 2022-10-13,08:49:37.000,286,11050018,-795,0,1665650976,13067.161784029995,176.03996736000408,54448.409029680006 2022-10-13,08:49:38.000,286,11050008,-795,0,1665650977,13067.14831140999,175.9906234500013,54448.36710696 2022-10-13,08:49:39.000,286,11049951,-795,0,1665650978,13067.19546558,175.98357432000194,54448.44396528 2022-10-13,08:49:40.000,286,11050035,-795,0,1665650979,13067.18872926999,175.97652519000258,54448.52781072001 2022-10-13,08:49:41.000,286,11050021,-795,0,1665650980,13067.19546558,175.96242693000386,54448.38108120001 2022-10-13,08:49:42.000,286,11049981,-795,0,1665650981,13067.25609237,175.9060338900017,54448.485888 2022-10-13,08:49:43.000,286,11049983,-795,0,1665650982,13067.24935605999,175.91308302000107,54448.47191376 2022-10-13,08:49:44.000,286,11049993,-795,0,1665650983,13067.350400709991,175.9271812799998,54448.66755312001 2022-10-13,08:49:45.000,286,11049985,-795,0,1665650984,13067.33692809,175.93423040999915,54448.65357888 2022-10-13,08:49:46.000,286,11049999,-795,0,1665650985,13067.370609639991,175.91308302000107,54448.660566 2022-10-13,08:49:47.000,286,11049942,-795,0,1665650986,13067.33019177999,175.89898476000235,54448.56973344001 2022-10-13,08:49:48.000,286,11049953,-795,0,1665650987,13067.390818569991,175.84964084999956,54448.60466904 2022-10-13,08:49:49.000,286,11049969,-795,0,1665650988,13067.30998284999,175.891935630003,54448.576720560006 2022-10-13,08:49:50.000,286,11049956,-795,0,1665650989,13067.350400709991,175.81439520000276,54448.66755312001 2022-10-13,08:49:51.000,286,11050010,-795,0,1665650990,13067.35713702,175.7932478100047,54448.71646296001 2022-10-13,08:49:52.000,286,11049948,-795,0,1665650991,13067.33692809,175.8073460700034,54448.75139856 2022-10-13,08:49:53.000,286,11050003,-795,0,1665650992,13067.384082259996,175.7932478100047,54448.70248872 2022-10-13,08:49:54.000,286,11050005,-795,0,1665650993,13067.451445359991,175.75095303000126,54448.793321280005 2022-10-13,08:49:55.000,286,11049987,-795,0,1665650994,13067.458181670001,175.72275651000382,54448.68851448001 2022-10-13,08:49:56.000,286,11049971,-795,0,1665650995,13067.491863219992,175.72980564000318,54448.78633416001 2022-10-13,08:49:57.000,286,11050004,-795,0,1665650996,13067.464917979996,175.73685477000254,54448.75838568 2022-10-13,08:49:58.000,286,11049980,-795,0,1665650997,13067.464917979996,175.72275651000382,54448.70248872 2022-10-13,08:49:59.000,286,11049994,-795,0,1665650998,13067.491863219992,175.6593143400023,54448.7304372 2022-10-13,08:50:00.000,286,11050006,-795,0,1665650999,13067.525544769996,175.63816695000423,54448.90511520001 2022-10-13,08:50:01.000,286,11050009,-795,0,1665651000,13067.579435250002,175.63816695000423,54448.87716672 2022-10-13,08:50:02.000,286,11049949,-795,0,1665651001,13067.640062040002,175.60292130000016,54448.9400508 2022-10-13,08:50:03.000,286,11049965,-795,0,1665651002,13067.579435250002,175.58177391000208,54448.80729552 2022-10-13,08:50:04.000,286,11049950,-795,0,1665651003,13067.606380489997,175.560626520004,54448.842231120005 2022-10-13,08:50:05.000,286,11049909,-795,0,1665651004,13067.633325729992,175.58177391000208,54448.83524400001 2022-10-13,08:50:06.000,286,11049949,-795,0,1665651005,13067.667007279997,175.55357739000465,54448.92607656 2022-10-13,08:50:07.000,286,11049970,-795,0,1665651006,13067.599644180002,175.60997042999952,54448.78633416001 2022-10-13,08:50:08.000,286,11049993,-795,0,1665651007,13067.667007279997,175.560626520004,54448.9400508 2022-10-13,08:50:09.000,286,11049942,-795,0,1665651008,13067.720897760002,175.61701955999888,54448.96799928 2022-10-13,08:50:10.000,286,11050015,-795,0,1665651009,13067.788260859998,175.58882304000144,54449.03088336001 2022-10-13,08:50:11.000,286,11049928,-795,0,1665651010,13067.774788239993,175.60997042999952,54449.03088336001 2022-10-13,08:50:12.000,286,11049986,-795,0,1665651011,13067.781524550002,175.56767565000337,54448.96799928 2022-10-13,08:50:13.000,286,11049903,-795,0,1665651012,13067.815206099993,175.58882304000144,54448.9400508 2022-10-13,08:50:14.000,286,11049987,-795,0,1665651013,13067.896041819993,175.5958721700008,54449.09376744 2022-10-13,08:50:15.000,286,11049979,-795,0,1665651014,13067.909514439998,175.58177391000208,54449.14966440001 2022-10-13,08:50:16.000,286,11050008,-795,0,1665651015,13067.929723369998,175.58177391000208,54449.08678032 2022-10-13,08:50:17.000,286,11049971,-795,0,1665651016,13067.976877539993,175.60997042999952,54449.08678032 2022-10-13,08:50:18.000,286,11049999,-795,0,1665651017,13068.017295399994,175.58177391000208,54449.24049696001 2022-10-13,08:50:19.000,286,11049941,-795,0,1665651018,13068.030768019999,175.60997042999952,54449.19857424001 2022-10-13,08:50:20.000,286,11049987,-795,0,1665651019,13068.024031709989,175.60997042999952,54449.24049696001 2022-10-13,08:50:21.000,286,11050028,-795,0,1665651020,13068.030768019999,175.70160911999847,54449.28241968 2022-10-13,08:50:22.000,286,11049970,-795,0,1665651021,13067.983613849989,175.67341260000103,54449.16363864 2022-10-13,08:50:23.000,286,11049993,-795,0,1665651022,13068.071185879999,175.63816695000423,54449.2544712 2022-10-13,08:50:24.000,286,11049959,-795,0,1665651023,13068.131812669999,175.63111782000487,54449.27543256 2022-10-13,08:50:25.000,286,11049990,-795,0,1665651024,13068.219384699994,175.66636347000167,54449.415174960006 2022-10-13,08:50:26.000,286,11049985,-795,0,1665651025,13068.22612100999,175.63111782000487,54449.45011056 2022-10-13,08:50:27.000,286,11049913,-795,0,1665651026,13068.21264839,175.68751085999975,54449.45011056 2022-10-13,08:50:28.000,286,11049998,-795,0,1665651027,13068.25306625,175.6804617300004,54449.35229088 2022-10-13,08:50:29.000,286,11049961,-795,0,1665651028,13068.239593629994,175.68751085999975,54449.47107192 2022-10-13,08:50:30.000,286,11049959,-795,0,1665651029,13068.259802559995,175.67341260000103,54449.51998176 2022-10-13,08:50:31.000,286,11049993,-795,0,1665651030,13068.23285732,175.6804617300004,54449.54793024 2022-10-13,08:50:32.000,286,11049966,-795,0,1665651031,13068.28674779999,175.66636347000167,54449.60382720001 2022-10-13,08:50:33.000,286,11049985,-795,0,1665651032,13068.26653886999,175.6804617300004,54449.55491736001 2022-10-13,08:50:34.000,286,11049949,-795,0,1665651033,13068.27327518,175.68751085999975,54449.512994640005 2022-10-13,08:50:35.000,286,11050005,-795,0,1665651034,13068.32716565999,175.70160911999847,54449.66671128 2022-10-13,08:50:36.000,286,11049992,-795,0,1665651035,13068.340638279995,175.70865824999782,54449.61081432 2022-10-13,08:50:37.000,286,11050002,-795,0,1665651036,13068.34737458999,175.66636347000167,54449.67369840001 2022-10-13,08:50:38.000,286,11049957,-795,0,1665651037,13068.38779244999,175.67341260000103,54449.561904480004 2022-10-13,08:50:39.000,286,11049975,-795,0,1665651038,13068.38779244999,175.70865824999782,54449.57587872001 2022-10-13,08:50:40.000,286,11049990,-795,0,1665651039,13068.45515555,175.72275651000382,54449.77151808001 2022-10-13,08:50:41.000,286,11049981,-795,0,1665651040,13068.441682929995,175.76505128999997,54449.68767264 2022-10-13,08:50:42.000,286,11049986,-795,0,1665651041,13068.53599127,175.77210041999933,54449.862350639996 2022-10-13,08:50:43.000,286,11049984,-795,0,1665651042,13068.53599127,175.7932478100047,54449.729595360004 2022-10-13,08:50:44.000,286,11049939,-795,0,1665651043,13068.643772229996,175.78619867999805,54449.799466560005 2022-10-13,08:50:45.000,286,11050013,-795,0,1665651044,13068.724607949996,175.86373910999828,54449.883312 2022-10-13,08:50:46.000,286,11049990,-795,0,1665651045,13068.818916290002,175.84964084999956,54449.93920896001 2022-10-13,08:50:47.000,286,11049951,-795,0,1665651046,13068.798707360002,175.84964084999956,54449.85536352 2022-10-13,08:50:48.000,286,11049997,-795,0,1665651047,13068.886279389997,175.891935630003,54449.92523472 2022-10-13,08:50:49.000,286,11049992,-795,0,1665651048,13068.987324039997,175.85668997999892,54450.11388696 2022-10-13,08:50:50.000,286,11049983,-795,0,1665651049,13069.061423450003,175.89898476000235,54450.12087408 2022-10-13,08:50:51.000,286,11049949,-795,0,1665651050,13069.041214520003,175.9060338900017,54450.0230544 2022-10-13,08:50:52.000,286,11050008,-795,0,1665651051,13069.041214520003,175.9060338900017,54450.05100288 2022-10-13,08:50:53.000,286,11049969,-795,0,1665651052,13069.034478209993,175.9412795399985,54450.0929256 2022-10-13,08:50:54.000,286,11050009,-795,0,1665651053,13069.088368689998,175.98357432000194,54450.16978392 2022-10-13,08:50:55.000,286,11049955,-795,0,1665651054,13069.068159759998,176.01177083999937,54450.253629360006 2022-10-13,08:50:56.000,286,11049995,-795,0,1665651055,13069.101841309988,175.9906234500013,54450.23965512 2022-10-13,08:50:57.000,286,11049975,-795,0,1665651056,13069.108577619998,176.00472171,54450.24664224001 2022-10-13,08:50:58.000,286,11049986,-795,0,1665651057,13069.142259169988,176.00472171,54450.407346 2022-10-13,08:50:59.000,286,11049975,-795,0,1665651058,13069.148995479998,176.00472171,54450.48420432 2022-10-13,08:51:00.000,286,11049993,-795,0,1665651059,13069.236567509994,175.9906234500013,54450.44926872 2022-10-13,08:51:01.000,286,11049993,-795,0,1665651060,13069.216358579994,175.99767258000065,54450.44228160001 2022-10-13,08:51:02.000,286,11049967,-795,0,1665651061,13069.189413339998,176.00472171,54450.38638464 2022-10-13,08:51:03.000,286,11049995,-795,0,1665651062,13069.216358579994,176.0258690999981,54450.407346 2022-10-13,08:51:04.000,286,11049995,-795,0,1665651063,13069.276985369994,176.0540656200028,54450.470230080005 2022-10-13,08:51:05.000,286,11049982,-795,0,1665651064,13069.36455739999,176.0258690999981,54450.67285656 2022-10-13,08:51:06.000,286,11049930,-795,0,1665651065,13069.36455739999,176.03291823000473,54450.67285656 2022-10-13,08:51:07.000,286,11049979,-795,0,1665651066,13069.330875849999,176.01177083999937,54450.589011120006 2022-10-13,08:51:08.000,286,11049958,-795,0,1665651067,13069.330875849999,176.01177083999937,54450.58202400001 2022-10-13,08:51:09.000,286,11049988,-795,0,1665651068,13069.330875849999,176.0258690999981,54450.60997248001 2022-10-13,08:51:10.000,286,11049991,-795,0,1665651069,13069.36455739999,176.00472171,54450.77067624 2022-10-13,08:51:11.000,286,11049996,-795,0,1665651070,13069.38476632999,176.0258690999981,54450.74272776 2022-10-13,08:51:12.000,286,11049951,-795,0,1665651071,13069.40497525999,176.0258690999981,54450.72875352001 2022-10-13,08:51:13.000,286,11049963,-795,0,1665651072,13069.398238949994,176.03291823000473,54450.756702000006 2022-10-13,08:51:14.000,286,11049967,-795,0,1665651073,13069.4319205,176.04701649000344,54450.82657320001 2022-10-13,08:51:15.000,286,11049919,-795,0,1665651074,13069.438656809994,176.03996736000408,54450.91041864 2022-10-13,08:51:16.000,286,11050015,-795,0,1665651075,13069.46560204999,176.0258690999981,54450.84753456001 2022-10-13,08:51:17.000,286,11049980,-795,0,1665651076,13069.458865739995,176.0258690999981,54450.70779216001 2022-10-13,08:51:18.000,286,11049970,-795,0,1665651077,13069.52622883999,176.04701649000344,54450.84753456001 2022-10-13,08:51:19.000,286,11049999,-795,0,1665651078,13069.580119319995,176.01881996999873,54450.924392880006 2022-10-13,08:51:20.000,286,11049961,-795,0,1665651079,13069.59359194,176.03996736000408,54451.0012512 2022-10-13,08:51:21.000,286,11049972,-795,0,1665651080,13069.640746109995,176.04701649000344,54451.04317392001 2022-10-13,08:51:22.000,286,11050000,-795,0,1665651081,13069.600328249995,176.0540656200028,54451.022212560005 2022-10-13,08:51:23.000,286,11049984,-795,0,1665651082,13069.47233836,176.04701649000344,54450.8615088 2022-10-13,08:51:24.000,286,11049990,-795,0,1665651083,13069.62727348999,176.03996736000408,54450.98028984 2022-10-13,08:51:25.000,286,11049982,-795,0,1665651084,13069.59359194,176.03996736000408,54451.06413528001 2022-10-13,08:51:26.000,286,11050000,-795,0,1665651085,13069.580119319995,175.9906234500013,54451.05016104 2022-10-13,08:51:27.000,286,11049988,-795,0,1665651086,13069.54643776999,175.98357432000194,54450.99426408001 2022-10-13,08:51:28.000,286,11049995,-795,0,1665651087,13069.620537179995,175.9906234500013,54451.05016104 2022-10-13,08:51:29.000,286,11050002,-795,0,1665651088,13069.721581829996,175.96947606000322,54451.16195496001 2022-10-13,08:51:30.000,286,11049973,-795,0,1665651089,13069.75526338,175.96242693000386,54451.19689056 2022-10-13,08:51:31.000,286,11049938,-795,0,1665651090,13069.81589017,175.91308302000107,54451.22483904 2022-10-13,08:51:32.000,286,11050011,-795,0,1665651091,13069.59359194,175.96242693000386,54450.94535424001 2022-10-13,08:51:33.000,286,11049994,-795,0,1665651092,13069.71484552,175.9271812799998,54451.09907088 2022-10-13,08:51:34.000,286,11050003,-795,0,1665651093,13069.741790759996,175.9553778000045,54451.22483904 2022-10-13,08:51:35.000,286,11049965,-795,0,1665651094,13069.72831813999,175.88488650000363,54451.27374888 2022-10-13,08:51:36.000,286,11049976,-795,0,1665651095,13069.74852706999,175.891935630003,54451.16894208 2022-10-13,08:51:37.000,286,11049961,-795,0,1665651096,13069.741790759996,175.85668997999892,54451.16195496001 2022-10-13,08:51:38.000,286,11049967,-795,0,1665651097,13069.849571719991,175.86373910999828,54451.30169736001 2022-10-13,08:51:39.000,286,11049951,-795,0,1665651098,13069.856308030001,175.82144433000212,54451.33663296 2022-10-13,08:51:40.000,286,11049974,-795,0,1665651099,13069.8360991,175.8073460700034,54451.3156716 2022-10-13,08:51:41.000,286,11050000,-795,0,1665651100,13069.79568124,175.7791495499987,54451.25278752001 2022-10-13,08:51:42.000,286,11049938,-795,0,1665651101,13069.81589017,175.75800216000061,54451.35060720001 2022-10-13,08:51:43.000,286,11049976,-755,0,1665651102,13069.72831813999,175.75800216000061,54451.28073600001 2022-10-13,08:51:44.000,286,11049991,-795,0,1665651103,13069.660955039995,175.75800216000061,54451.29471024 2022-10-13,08:51:45.000,286,11049984,-795,0,1665651104,13069.701372899995,175.75095303000126,54451.37156856 2022-10-13,08:51:46.000,286,11050004,-795,0,1665651105,13069.721581829996,175.75095303000126,54451.41349128 2022-10-13,08:51:47.000,286,11049950,-795,0,1665651106,13069.69463659,175.72980564000318,54451.37855568001 2022-10-13,08:51:48.000,286,11049973,-795,0,1665651107,13069.660955039995,175.72275651000382,54451.36458144 2022-10-13,08:51:49.000,286,11050010,-795,0,1665651108,13069.681163969995,175.72980564000318,54451.22483904 2022-10-13,08:51:50.000,286,11049998,-795,0,1665651109,13069.70810920999,175.72275651000382,54451.44143976 2022-10-13,08:51:51.000,286,11049986,-795,0,1665651110,13069.69463659,175.71570738000446,54451.37855568001 2022-10-13,08:51:52.000,286,11049973,-795,0,1665651111,13069.64748241999,175.72275651000382,54451.32265872 2022-10-13,08:51:53.000,286,11049981,-795,0,1665651112,13069.620537179995,175.67341260000103,54451.32265872 2022-10-13,08:51:54.000,286,11049943,-795,0,1665651113,13069.67442766,175.67341260000103,54451.49733672001 2022-10-13,08:51:55.000,286,11049938,-795,0,1665651114,13069.620537179995,175.63816695000423,54451.43445264 2022-10-13,08:51:56.000,286,11050017,-795,0,1665651115,13069.580119319995,175.6593143400023,54451.39252992 2022-10-13,08:51:57.000,286,11049999,-795,0,1665651116,13069.50601990999,175.63111782000487,54451.29471024 2022-10-13,08:51:58.000,286,11049991,-795,0,1665651117,13069.47233836,175.58177391000208,54451.26676176 2022-10-13,08:51:59.000,286,11050021,-795,0,1665651118,13069.44539311999,175.58177391000208,54451.34362008 2022-10-13,08:52:00.000,286,11049936,-795,0,1665651119,13069.56664669999,175.56767565000337,54451.476375360005 2022-10-13,08:52:01.000,286,11050006,-795,0,1665651120,13069.59359194,175.56767565000337,54451.4903496 2022-10-13,08:52:02.000,286,11049974,-795,0,1665651121,13069.59359194,175.53947912999865,54451.427465520006 2022-10-13,08:52:03.000,286,11049981,-795,0,1665651122,13069.60706455999,175.55357739000465,54451.28073600001 2022-10-13,08:52:04.000,286,11049913,-795,0,1665651123,13069.65421873,175.55357739000465,54451.37855568001 2022-10-13,08:52:05.000,286,11049990,-795,0,1665651124,13069.6340098,175.5958721700008,54451.44842688001 2022-10-13,08:52:06.000,286,11050007,-795,0,1665651125,13069.64748241999,175.55357739000465,54451.44143976 2022-10-13,08:52:07.000,286,11050010,-795,0,1665651126,13069.539701459995,175.560626520004,54451.22483904 2022-10-13,08:52:08.000,286,11049994,-795,0,1665651127,13069.56664669999,175.58882304000144,54451.44842688001 2022-10-13,08:52:09.000,286,11049965,-795,0,1665651128,13069.59359194,175.60292130000016,54451.41349128 2022-10-13,08:52:10.000,286,11050009,-795,0,1665651129,13069.68790027999,175.560626520004,54451.46938824001 2022-10-13,08:52:11.000,286,11049950,-795,0,1665651130,13069.681163969995,175.560626520004,54451.46240112 2022-10-13,08:52:12.000,286,11049964,-795,0,1665651131,13069.67442766,175.58177391000208,54451.39951704001 2022-10-13,08:52:13.000,286,11049992,-795,0,1665651132,13069.67442766,175.53947912999865,54451.406504160004 2022-10-13,08:52:14.000,286,11050004,-795,0,1665651133,13069.73505445,175.560626520004,54451.48336248 2022-10-13,08:52:15.000,286,11050001,-795,0,1665651134,13069.71484552,175.58882304000144,54451.51131096 2022-10-13,08:52:16.000,286,11049947,-795,0,1665651135,13069.69463659,175.58177391000208,54451.42047840001 2022-10-13,08:52:17.000,286,11049939,-795,0,1665651136,13069.701372899995,175.58177391000208,54451.43445264 2022-10-13,08:52:18.000,286,11049948,-795,0,1665651137,13069.73505445,175.61701955999888,54451.61611776001 2022-10-13,08:52:19.000,286,11049995,-795,0,1665651138,13069.681163969995,175.546528259998,54451.406504160004 2022-10-13,08:52:20.000,286,11049958,-795,0,1665651139,13069.701372899995,175.60997042999952,54451.51131096 2022-10-13,08:52:21.000,286,11050004,-795,0,1665651140,13069.67442766,175.58882304000144,54451.55323368 2022-10-13,08:52:22.000,286,11049976,-795,0,1665651141,13069.62727348999,175.56767565000337,54451.43445264 2022-10-13,08:52:23.000,286,11049969,-795,0,1665651142,13069.53296515,175.52538086999994,54451.44143976 2022-10-13,08:52:24.000,286,11049998,-795,0,1665651143,13069.57338301,175.50423348000186,54451.29471024 2022-10-13,08:52:25.000,286,11049992,-795,0,1665651144,13069.54643776999,175.50423348000186,54451.53227232 2022-10-13,08:52:26.000,286,11049965,-795,0,1665651145,13069.559910389995,175.47603696000442,54451.56720792001 2022-10-13,08:52:27.000,286,11049992,-795,0,1665651146,13069.49254729,175.39144740000484,54451.35060720001 2022-10-13,08:52:28.000,286,11049979,-795,0,1665651147,13069.45212943,175.4125947900029,54451.406504160004 2022-10-13,08:52:29.000,286,11049976,-795,0,1665651148,13069.438656809994,175.36325088000012,54451.41349128 2022-10-13,08:52:30.000,286,11049979,-795,0,1665651149,13069.44539311999,175.3350543600027,54451.406504160004 2022-10-13,08:52:31.000,286,11049991,-795,0,1665651150,13069.38476632999,175.2857104499999,54451.476375360005 2022-10-13,08:52:32.000,286,11049975,-795,0,1665651151,13069.34434846999,175.26456306000182,54451.39252992 2022-10-13,08:52:33.000,286,11049961,-795,0,1665651152,13069.310666919999,175.22931740999775,54451.35060720001 2022-10-13,08:52:34.000,286,11049991,-795,0,1665651153,13069.351084779999,175.21521914999903,54451.46938824001 2022-10-13,08:52:35.000,286,11049979,-795,0,1665651154,13069.250040129999,175.19407176000095,54451.42047840001 2022-10-13,08:52:36.000,286,11049966,-795,0,1665651155,13069.263512749989,175.2011208900003,54451.308684480005 2022-10-13,08:52:37.000,286,11049991,-795,0,1665651156,13069.202885959989,175.11653133000073,54451.18291632001 2022-10-13,08:52:38.000,286,11049940,-795,0,1665651157,13069.182677029989,175.07423655000457,54451.20387768 2022-10-13,08:52:39.000,286,11050001,-795,0,1665651158,13069.155731789993,175.04604002999986,54451.18291632001 2022-10-13,08:52:40.000,286,11049970,-795,0,1665651159,13069.270249059999,175.04604002999986,54451.28073600001 2022-10-13,08:52:41.000,286,11049960,-795,0,1665651160,13069.229831199998,175.04604002999986,54451.30169736001 2022-10-13,08:52:42.000,286,11049995,-795,0,1665651161,13069.317403229994,175.03194177000114,54451.29471024 2022-10-13,08:52:43.000,286,11049938,-795,0,1665651162,13069.263512749989,175.0389909000005,54451.022212560005 2022-10-13,08:52:44.000,286,11049963,-795,0,1665651163,13069.303930609989,175.01079438000306,54451.140993600005 2022-10-13,08:52:45.000,286,11049988,-795,0,1665651164,13069.250040129999,174.98259785999835,54451.092083760006 2022-10-13,08:52:46.000,286,11050002,-795,0,1665651165,13069.317403229994,174.96145047000027,54451.23182616001 2022-10-13,08:52:47.000,286,11049999,-795,0,1665651166,13069.270249059999,174.91915569000412,54451.18291632001 2022-10-13,08:52:48.000,286,11049962,-795,0,1665651167,13069.270249059999,174.90505742999812,54451.16894208 2022-10-13,08:52:49.000,286,11049952,-795,0,1665651168,13069.398238949994,174.86981178000133,54451.29471024 2022-10-13,08:52:50.000,286,11049979,-795,0,1665651169,13069.40497525999,174.8416152600039,54451.259774640006 2022-10-13,08:52:51.000,286,11049989,-795,0,1665651170,13069.283721679989,174.79932048000046,54450.973302720005 2022-10-13,08:52:52.000,286,11049999,-795,0,1665651171,13069.40497525999,174.79932048000046,54451.21086480001 2022-10-13,08:52:53.000,286,11049969,-795,0,1665651172,13069.38476632999,174.76407483000366,54451.16195496001 2022-10-13,08:52:54.000,286,11049945,-795,0,1665651173,13069.371293709999,174.7429274399983,54451.106058 2022-10-13,08:52:55.000,286,11049968,-795,0,1665651174,13069.337612159994,174.70768179000152,54451.1759292 2022-10-13,08:52:56.000,286,11049985,-795,0,1665651175,13069.310666919999,174.67243614000472,54451.16894208 2022-10-13,08:52:57.000,286,11049961,-795,0,1665651176,13069.290457989999,174.64423962,54451.2458004 2022-10-13,08:52:58.000,286,11049977,-795,0,1665651177,13069.223094889989,174.62309223000193,54451.27374888 2022-10-13,08:52:59.000,286,11049976,-795,0,1665651178,13069.189413339998,174.60194484000385,54451.19689056 2022-10-13,08:53:00.000,286,11049990,-795,0,1665651179,13069.209622269998,174.58784657999786,54451.18291632001 2022-10-13,08:53:01.000,286,11049998,-795,0,1665651180,13069.250040129999,174.55260093000106,54451.19689056 2022-10-13,08:53:02.000,286,11049956,-795,0,1665651181,13069.182677029989,174.53850267000234,54451.04317392001 2022-10-13,08:53:03.000,286,11049994,-795,0,1665651182,13069.175940719993,174.48915875999955,54451.05016104 2022-10-13,08:53:04.000,286,11049953,-795,0,1665651183,13069.283721679989,174.48915875999955,54451.1759292 2022-10-13,08:53:05.000,286,11049973,-795,0,1665651184,13069.297194299994,174.46801137000148,54451.19689056 2022-10-13,08:53:06.000,286,11050020,-795,0,1665651185,13069.32413953999,174.41161832999933,54451.1759292 2022-10-13,08:53:07.000,286,11049957,-795,0,1665651186,13069.32413953999,174.3975200700006,54450.99426408001 2022-10-13,08:53:08.000,286,11049964,-795,0,1665651187,13069.36455739999,174.3975200700006,54451.071122400004 2022-10-13,08:53:09.000,286,11049991,-795,0,1665651188,13069.398238949994,174.34817615999782,54451.09907088 2022-10-13,08:53:10.000,286,11050000,-795,0,1665651189,13069.371293709999,174.37637268000253,54451.092083760006 2022-10-13,08:53:11.000,286,11049997,-795,0,1665651190,13069.391502639999,174.32702876999974,54451.092083760006 2022-10-13,08:53:12.000,286,11049993,-755,0,1665651191,13069.44539311999,174.31997964000038,54451.01522544001 2022-10-13,08:53:13.000,286,11049996,-795,0,1665651192,13069.48581097999,174.26358659999823,54450.99426408001 2022-10-13,08:53:14.000,286,11050031,-795,0,1665651193,13069.580119319995,174.26358659999823,54451.05714816 2022-10-13,08:53:15.000,286,11049946,-795,0,1665651194,13069.62727348999,174.24948833999952,54451.092083760006 2022-10-13,08:53:16.000,286,11050016,-795,0,1665651195,13069.580119319995,174.20719356000336,54451.01522544001 2022-10-13,08:53:17.000,286,11049997,-795,0,1665651196,13069.580119319995,174.17899703999865,54450.93836712 2022-10-13,08:53:18.000,286,11049978,-795,0,1665651197,13069.51275622,174.12260400000378,54450.91740576001 2022-10-13,08:53:19.000,286,11050005,-795,0,1665651198,13069.580119319995,174.12965313000313,54451.02919968 2022-10-13,08:53:20.000,286,11049982,-795,0,1665651199,13069.499283599995,174.10145660999842,54450.98727696 2022-10-13,08:53:21.000,286,11049957,-795,0,1665651200,13069.50601990999,174.07326009000099,54451.022212560005 2022-10-13,08:53:22.000,286,11049994,-795,0,1665651201,13069.48581097999,174.0380144400042,54451.036186799996 2022-10-13,08:53:23.000,286,11049916,-795,0,1665651202,13069.479074669995,174.0521127000029,54451.05016104 2022-10-13,08:53:24.000,286,11049989,-795,0,1665651203,13069.44539311999,174.07326009000099,54451.01522544001 2022-10-13,08:53:25.000,286,11049972,-795,0,1665651204,13069.32413953999,174.0873583499997,54450.89644440001 2022-10-13,08:53:26.000,286,11049996,-795,0,1665651205,13069.42518418999,174.0239161799982,54450.96631560001 2022-10-13,08:53:27.000,286,11049975,-795,0,1665651206,13069.378030019994,174.01686704999884,54450.8615088 2022-10-13,08:53:28.000,286,11049985,-795,0,1665651207,13069.398238949994,173.96752314000332,54450.924392880006 2022-10-13,08:53:29.000,286,11050001,-795,0,1665651208,13069.46560204999,174.00276879000012,54451.036186799996 2022-10-13,08:53:30.000,286,11049984,-795,0,1665651209,13069.41171157,173.98162140000204,54451.01522544001 2022-10-13,08:53:31.000,286,11049964,-795,0,1665651210,13069.398238949994,174.00981791999948,54451.036186799996 2022-10-13,08:53:32.000,286,11049974,-795,0,1665651211,13069.283721679989,173.98162140000204,54450.79862472001 2022-10-13,08:53:33.000,286,11049966,-795,0,1665651212,13069.276985369994,173.9534248800046,54450.84753456001 2022-10-13,08:53:34.000,286,11049960,-795,0,1665651213,13069.290457989999,173.98162140000204,54450.924392880006 2022-10-13,08:53:35.000,286,11050036,-795,0,1665651214,13069.263512749989,173.96047401000396,54450.96631560001 2022-10-13,08:53:36.000,286,11049978,-795,0,1665651215,13069.196149649993,173.9252283599999,54450.88247016 2022-10-13,08:53:37.000,286,11049975,-795,0,1665651216,13069.081632379988,173.91817923000053,54450.805611840005 2022-10-13,08:53:38.000,286,11049988,-795,0,1665651217,13069.108577619998,173.8899827100031,54450.94535424001 2022-10-13,08:53:39.000,286,11049929,-795,0,1665651218,13068.919960940002,173.87588445000438,54450.54010128001 2022-10-13,08:53:40.000,286,11049984,-795,0,1665651219,13068.960378800002,173.86883531999774,54450.66586944 2022-10-13,08:53:41.000,286,11049996,-795,0,1665651220,13068.953642489992,173.8265405400016,54450.735740640004 2022-10-13,08:53:42.000,286,11049970,-795,0,1665651221,13068.893015699992,173.7912948900048,54450.65888232001 2022-10-13,08:53:43.000,286,11050010,-795,0,1665651222,13068.839125220002,173.7771966299988,54450.6518952 2022-10-13,08:53:44.000,286,11050006,-795,0,1665651223,13068.879543080002,173.76309837000008,54450.77766336001 2022-10-13,08:53:45.000,286,11049939,-795,0,1665651224,13068.839125220002,173.77014749999944,54450.77766336001 2022-10-13,08:53:46.000,286,11049941,-795,0,1665651225,13068.832388909992,173.75604924000072,54450.74971488001 2022-10-13,08:53:47.000,286,11049933,-795,0,1665651226,13068.751553189992,173.73490185000264,54450.637920960005 2022-10-13,08:53:48.000,286,11049978,-795,0,1665651227,13068.697662710001,173.6926070699992,54450.568049760004 2022-10-13,08:53:49.000,286,11049974,-795,0,1665651228,13068.711135329992,173.67145968000113,54450.52612704 2022-10-13,08:53:50.000,286,11049968,-795,0,1665651229,13068.744816879997,173.67145968000113,54450.52612704 2022-10-13,08:53:51.000,286,11049987,-795,0,1665651230,13068.778498430001,173.65736142000242,54450.55407552 2022-10-13,08:53:52.000,286,11049990,-795,0,1665651231,13068.704399019996,173.6432631600037,54450.407346 2022-10-13,08:53:53.000,286,11049977,-795,0,1665651232,13068.751553189992,173.65736142000242,54450.400358880004 2022-10-13,08:53:54.000,286,11049955,-795,0,1665651233,13068.758289500001,173.56572273000347,54450.421320240006 2022-10-13,08:53:55.000,286,11049909,-795,0,1665651234,13068.711135329992,173.58687012000155,54450.351449040005 2022-10-13,08:53:56.000,286,11050029,-795,0,1665651235,13068.677453780001,173.62211576999835,54450.41433312001 2022-10-13,08:53:57.000,286,11049953,-795,0,1665651236,13068.610090679991,173.57277186000283,54450.24664224001 2022-10-13,08:53:58.000,286,11049997,-715,0,1665651237,13068.610090679991,173.54457533999812,54450.28856496 2022-10-13,08:53:59.000,286,11050032,-795,0,1665651238,13068.569672819991,173.50228056000196,54450.37241040001 2022-10-13,08:54:00.000,286,11049981,-795,0,1665651239,13068.589881749991,173.4811331700039,54450.33048768 2022-10-13,08:54:01.000,286,11050008,-715,0,1665651240,13068.59661806,173.4670349099979,54450.28856496 2022-10-13,08:54:02.000,286,11049945,-795,0,1665651241,13068.610090679991,173.41064187000302,54450.253629360006 2022-10-13,08:54:03.000,286,11050026,-795,0,1665651242,13068.637035920001,173.3683470899996,54450.28856496 2022-10-13,08:54:04.000,286,11049971,-795,0,1665651243,13068.623563299996,173.3965436100043,54450.22568088001 2022-10-13,08:54:05.000,286,11050009,-795,0,1665651244,13068.610090679991,173.3683470899996,54450.197732399996 2022-10-13,08:54:06.000,286,11049951,-795,0,1665651245,13068.657244850001,173.35424883000087,54450.14183544 2022-10-13,08:54:07.000,286,11049972,-795,0,1665651246,13068.603354369996,173.34015057000215,54450.05100288 2022-10-13,08:54:08.000,286,11049991,-795,0,1665651247,13068.650508539991,173.32605231000343,54450.17677104001 2022-10-13,08:54:09.000,286,11050036,-795,0,1665651248,13068.637035920001,173.36129796000023,54450.232668000004 2022-10-13,08:54:10.000,286,11049974,-795,0,1665651249,13068.677453780001,173.28375753,54450.24664224001 2022-10-13,08:54:11.000,286,11049964,-795,0,1665651250,13068.670717469991,173.32605231000343,54450.21170664 2022-10-13,08:54:12.000,286,11049986,-795,0,1665651251,13068.610090679991,173.31195405000472,54450.05799000001 2022-10-13,08:54:13.000,286,11049949,-795,0,1665651252,13068.650508539991,173.28375753,54450.10689984001 2022-10-13,08:54:14.000,286,11050009,-795,0,1665651253,13068.724607949996,173.29080665999936,54450.12087408 2022-10-13,08:54:15.000,286,11050027,-795,0,1665651254,13068.697662710001,173.28375753,54450.15580968001 2022-10-13,08:54:16.000,286,11050016,-795,0,1665651255,13068.643772229996,173.25556101000257,54449.96017032001 2022-10-13,08:54:17.000,286,11049982,-795,0,1665651256,13068.663981159996,173.19916797000042,54450.183758160005 2022-10-13,08:54:18.000,286,11049987,-795,0,1665651257,13068.771762119992,173.1498240600049,54450.232668000004 2022-10-13,08:54:19.000,286,11049923,-795,0,1665651258,13068.744816879997,173.16392232000362,54450.07895136001 2022-10-13,08:54:20.000,286,11049997,-795,0,1665651259,13068.785234739997,173.1498240600049,54450.11388696 2022-10-13,08:54:21.000,286,11049944,-795,0,1665651260,13068.812179979992,173.1004801500021,54450.14183544 2022-10-13,08:54:22.000,286,11049978,-795,0,1665651261,13068.805443669997,173.1004801500021,54450.07196424 2022-10-13,08:54:23.000,286,11049955,-795,0,1665651262,13068.778498430001,173.07933276000404,54450.05799000001 2022-10-13,08:54:24.000,286,11049989,-795,0,1665651263,13068.852597839992,173.05113623999932,54450.16978392 2022-10-13,08:54:25.000,286,11050013,-795,0,1665651264,13068.818916290002,173.05113623999932,54450.232668000004 2022-10-13,08:54:26.000,286,11049928,-795,0,1665651265,13068.744816879997,173.07228363000468,54450.0929256 2022-10-13,08:54:27.000,286,11050000,-795,0,1665651266,13068.798707360002,173.05113623999932,54450.11388696 2022-10-13,08:54:28.000,286,11049990,-795,0,1665651267,13068.751553189992,173.0370379800006,54450.07895136001 2022-10-13,08:54:29.000,286,11049996,-795,0,1665651268,13068.724607949996,173.05113623999932,54450.05799000001 2022-10-13,08:54:30.000,286,11049963,-795,0,1665651269,13068.758289500001,172.98769406999781,54450.134848320005 2022-10-13,08:54:31.000,286,11049970,-795,0,1665651270,13068.744816879997,173.00884146000317,54450.14183544 2022-10-13,08:54:32.000,286,11050019,-795,0,1665651271,13068.717871640001,172.98064493999846,54450.0929256 2022-10-13,08:54:33.000,286,11049981,-795,0,1665651272,13068.711135329992,173.0017923300038,54450.12087408 2022-10-13,08:54:34.000,286,11049990,-795,0,1665651273,13068.765025809997,172.99474320000445,54450.030041519996 2022-10-13,08:54:35.000,286,11049968,-795,0,1665651274,13068.758289500001,172.95244842000102,54450.11388696 2022-10-13,08:54:36.000,286,11049985,-795,0,1665651275,13068.758289500001,172.95244842000102,54450.07196424 2022-10-13,08:54:37.000,286,11050008,-795,0,1665651276,13068.765025809997,172.91720277000422,54450.07895136001 2022-10-13,08:54:38.000,286,11050004,-795,0,1665651277,13068.731344259992,172.91720277000422,54450.00209304 2022-10-13,08:54:39.000,286,11050018,-795,0,1665651278,13068.643772229996,172.86080973000207,54449.98113168 2022-10-13,08:54:40.000,286,11049958,-795,0,1665651279,13068.751553189992,172.86080973000207,54450.05799000001 2022-10-13,08:54:41.000,286,11049952,-795,0,1665651280,13068.798707360002,172.7903184300012,54450.04401576 2022-10-13,08:54:42.000,286,11050003,-795,0,1665651281,13068.751553189992,172.76212191000377,54449.98113168 2022-10-13,08:54:43.000,286,11050000,-795,0,1665651282,13068.765025809997,172.7550727800044,54450.07196424 2022-10-13,08:54:44.000,286,11049956,-795,0,1665651283,13068.751553189992,172.74802364999778,54450.04401576 2022-10-13,08:54:45.000,286,11049984,-795,0,1665651284,13068.738080570001,172.71982713000034,54450.03702864001 2022-10-13,08:54:46.000,286,11049994,-795,0,1665651285,13068.697662710001,172.71982713000034,54449.883312 2022-10-13,08:54:47.000,286,11049988,-795,0,1665651286,13068.663981159996,172.71982713000034,54449.883312 2022-10-13,08:54:48.000,286,11049991,-795,0,1665651287,13068.744816879997,172.71982713000034,54450.05100288 2022-10-13,08:54:49.000,286,11050010,-795,0,1665651288,13068.690926399991,172.68458148000354,54450.0929256 2022-10-13,08:54:50.000,286,11049976,-795,0,1665651289,13068.670717469991,172.6916306100029,54450.07895136001 2022-10-13,08:54:51.000,286,11049967,-795,0,1665651290,13068.670717469991,172.6422867000001,54450.00908016001 2022-10-13,08:54:52.000,286,11049988,-795,0,1665651291,13068.670717469991,172.65638495999883,54449.98113168 2022-10-13,08:54:53.000,286,11049975,-795,0,1665651292,13068.59661806,172.63523757000075,54449.883312 2022-10-13,08:54:54.000,286,11049978,-795,0,1665651293,13068.583145439996,172.65638495999883,54449.87632488 2022-10-13,08:54:55.000,286,11049958,-795,0,1665651294,13068.643772229996,172.6281884400014,54449.98811880001 2022-10-13,08:54:56.000,286,11049963,-795,0,1665651295,13068.61682699,172.67753235000418,54450.00908016001 2022-10-13,08:54:57.000,286,11050046,-795,0,1665651296,13068.53599127,172.6634340899982,54449.918247600006 2022-10-13,08:54:58.000,286,11049998,-795,0,1665651297,13068.502309719996,172.68458148000354,54449.87632488 2022-10-13,08:54:59.000,286,11049949,-795,0,1665651298,13068.48883709999,172.65638495999883,54449.96017032001 2022-10-13,08:55:00.000,286,11049994,-795,0,1665651299,13068.41473769,172.65638495999883,54449.883312 2022-10-13,08:55:01.000,286,11049989,-795,0,1665651300,13068.44841923999,172.65638495999883,54449.87632488 2022-10-13,08:55:02.000,286,11049982,-795,0,1665651301,13068.421473999995,172.61409018000268,54449.799466560005 2022-10-13,08:55:03.000,286,11049984,-795,0,1665651302,13068.360847209995,172.60704105000332,54449.729595360004 2022-10-13,08:55:04.000,286,11049977,-795,0,1665651303,13068.41473769,172.6422867000001,54449.83440216 2022-10-13,08:55:05.000,286,11049984,-795,0,1665651304,13068.40800137999,172.5929427900046,54449.91126048001 2022-10-13,08:55:06.000,286,11049999,-795,0,1665651305,13068.482100789995,172.58589365999796,54449.89029912001 2022-10-13,08:55:07.000,286,11050024,-795,0,1665651306,13068.41473769,172.5647462699999,54449.848376400005 2022-10-13,08:55:08.000,286,11050002,-795,0,1665651307,13068.40800137999,172.59999192000396,54449.83440216 2022-10-13,08:55:09.000,286,11050011,-795,0,1665651308,13068.37431983,172.57179539999925,54449.77151808001 2022-10-13,08:55:10.000,286,11050027,-795,0,1665651309,13068.381056139995,172.5929427900046,54449.85536352 2022-10-13,08:55:11.000,286,11050026,-795,0,1665651310,13068.421473999995,172.55769714000053,54449.862350639996 2022-10-13,08:55:12.000,286,11049940,-795,0,1665651311,13068.41473769,172.5647462699999,54449.78549232 2022-10-13,08:55:13.000,286,11049962,-795,0,1665651312,13068.44841923999,172.5647462699999,54449.75754384 2022-10-13,08:55:14.000,286,11050014,-795,0,1665651313,13068.51578234,172.5788445299986,54449.79247944001 2022-10-13,08:55:15.000,286,11049961,-795,0,1665651314,13068.54946388999,172.5295006200031,54449.80645368 2022-10-13,08:55:16.000,286,11049994,-795,0,1665651315,13068.52925495999,172.55064801000117,54449.82042792001 2022-10-13,08:55:17.000,286,11049963,-795,0,1665651316,13068.52925495999,172.5647462699999,54449.729595360004 2022-10-13,08:55:18.000,286,11049990,-795,0,1665651317,13068.54946388999,172.57179539999925,54449.79247944001 2022-10-13,08:55:19.000,286,11050003,-795,0,1665651318,13068.663981159996,172.5788445299986,54449.897286240004 2022-10-13,08:55:20.000,286,11050017,-795,0,1665651319,13068.670717469991,172.60704105000332,54449.92523472 2022-10-13,08:55:21.000,286,11049948,-795,0,1665651320,13068.657244850001,172.5788445299986,54449.87632488 2022-10-13,08:55:22.000,286,11049945,-795,0,1665651321,13068.670717469991,172.57179539999925,54449.86933776001 2022-10-13,08:55:23.000,286,11049952,-795,0,1665651322,13068.717871640001,172.57179539999925,54449.94619608 2022-10-13,08:55:24.000,286,11049952,-795,0,1665651323,13068.711135329992,172.59999192000396,54449.86933776001 2022-10-13,08:55:25.000,286,11049946,-795,0,1665651324,13068.744816879997,172.59999192000396,54449.9531832 2022-10-13,08:55:26.000,286,11049977,-795,0,1665651325,13068.771762119992,172.5435988800018,54449.93920896001 2022-10-13,08:55:27.000,286,11049990,-795,0,1665651326,13068.684190089996,172.5647462699999,54449.83440216 2022-10-13,08:55:28.000,286,11049995,-795,0,1665651327,13068.785234739997,172.57179539999925,54450.030041519996 2022-10-13,08:55:29.000,286,11050025,-795,0,1665651328,13068.872806769992,172.5295006200031,54450.016067280005 2022-10-13,08:55:30.000,286,11049964,-795,0,1665651329,13068.953642489992,172.5295006200031,54450.12786120001 2022-10-13,08:55:31.000,286,11049967,-795,0,1665651330,13068.980587730002,172.5295006200031,54450.16978392 2022-10-13,08:55:32.000,286,11050017,-795,0,1665651331,13068.832388909992,172.5929427900046,54450.016067280005 2022-10-13,08:55:33.000,286,11049953,-795,0,1665651332,13068.946906179997,172.59999192000396,54450.03702864001 2022-10-13,08:55:34.000,286,11049990,-795,0,1665651333,13068.960378800002,172.5435988800018,54450.09991272 2022-10-13,08:55:35.000,286,11049992,-795,0,1665651334,13068.960378800002,172.5647462699999,54450.20471952001 2022-10-13,08:55:36.000,286,11049983,-795,0,1665651335,13068.987324039997,172.55064801000117,54450.14183544 2022-10-13,08:55:37.000,286,11049999,-795,0,1665651336,13068.987324039997,172.55064801000117,54450.12087408 2022-10-13,08:55:38.000,286,11049983,-795,0,1665651337,13069.021005590002,172.52245149000373,54450.20471952001 2022-10-13,08:55:39.000,286,11049974,-795,0,1665651338,13069.041214520003,172.52245149000373,54450.20471952001 2022-10-13,08:55:40.000,286,11049989,-795,0,1665651339,13069.034478209993,172.50130409999838,54450.21869376 2022-10-13,08:55:41.000,286,11050004,-795,0,1665651340,13069.047950829998,172.50835322999774,54450.183758160005 2022-10-13,08:55:42.000,286,11049922,-795,0,1665651341,13069.007532969998,172.55064801000117,54450.00908016001 2022-10-13,08:55:43.000,286,11050007,-795,0,1665651342,13069.047950829998,172.50130409999838,54450.0230544 2022-10-13,08:55:44.000,286,11049987,-795,0,1665651343,13069.101841309988,172.52245149000373,54450.35843616 2022-10-13,08:55:45.000,286,11050038,-795,0,1665651344,13069.101841309988,172.53654975000245,54450.30952632 2022-10-13,08:55:46.000,286,11049946,-795,0,1665651345,13069.088368689998,172.53654975000245,54450.351449040005 2022-10-13,08:55:47.000,286,11049962,-795,0,1665651346,13069.041214520003,172.5435988800018,54450.2676036 2022-10-13,08:55:48.000,286,11049960,-795,0,1665651347,13069.081632379988,172.55064801000117,54450.32350056001 2022-10-13,08:55:49.000,286,11049981,-795,0,1665651348,13069.155731789993,172.53654975000245,54450.31651344 2022-10-13,08:55:50.000,286,11049947,-795,0,1665651349,13069.128786549998,172.51540236000437,54450.32350056001 2022-10-13,08:55:51.000,286,11050037,-795,0,1665651350,13069.189413339998,172.49425496999902,54450.30952632 2022-10-13,08:55:52.000,286,11049985,-795,0,1665651351,13069.128786549998,172.50130409999838,54450.302539200005 2022-10-13,08:55:53.000,286,11049968,-795,0,1665651352,13069.148995479998,172.51540236000437,54450.28157784 2022-10-13,08:55:54.000,286,11049968,-795,0,1665651353,13069.216358579994,172.48720583999966,54450.43529448 2022-10-13,08:55:55.000,286,11049947,-795,0,1665651354,13069.223094889989,172.4801567100003,54450.43529448 2022-10-13,08:55:56.000,286,11049983,-795,0,1665651355,13069.175940719993,172.4801567100003,54450.43529448 2022-10-13,08:55:57.000,286,11050018,-795,0,1665651356,13069.095104999993,172.46605845000158,54450.37241040001 2022-10-13,08:55:58.000,286,11049972,-795,0,1665651357,13069.061423450003,172.47310758000094,54450.31651344 2022-10-13,08:55:59.000,286,11049960,-795,0,1665651358,13069.061423450003,172.46605845000158,54450.48420432 2022-10-13,08:56:00.000,286,11049992,-795,0,1665651359,13069.068159759998,172.45900932000222,54450.50516568 2022-10-13,08:56:01.000,286,11050012,-795,0,1665651360,13069.034478209993,172.4801567100003,54450.45625584 2022-10-13,08:56:02.000,286,11050001,-795,0,1665651361,13068.987324039997,172.4449110600035,54450.365423279996 2022-10-13,08:56:03.000,286,11049946,-795,0,1665651362,13068.994060349993,172.40966540999943,54450.43529448 2022-10-13,08:56:04.000,286,11049971,-795,0,1665651363,13068.953642489992,172.38851802000136,54450.41433312001 2022-10-13,08:56:05.000,286,11049960,-795,0,1665651364,13068.980587730002,172.381468890002,54450.50516568 2022-10-13,08:56:06.000,286,11050005,-795,0,1665651365,13068.953642489992,172.35327237000456,54450.42830736 2022-10-13,08:56:07.000,286,11049997,-795,0,1665651366,13068.953642489992,172.3321249799992,54450.421320240006 2022-10-13,08:56:08.000,286,11049997,-795,0,1665651367,13068.967115109997,172.3180267200005,54450.533114159996 2022-10-13,08:56:09.000,286,11049965,-795,0,1665651368,13068.973851419993,172.2686828099977,54450.519139920005 2022-10-13,08:56:10.000,286,11050015,-795,0,1665651369,13068.872806769992,172.26163367999834,54450.51215280001 2022-10-13,08:56:11.000,286,11049985,-795,0,1665651370,13068.879543080002,172.28983020000305,54450.49119144001 2022-10-13,08:56:12.000,286,11049952,-795,0,1665651371,13068.791971049992,172.22638803000154,54450.400358880004 2022-10-13,08:56:13.000,286,11049941,-795,0,1665651372,13068.832388909992,172.2334371600009,54450.400358880004 2022-10-13,08:56:14.000,286,11049970,-795,0,1665651373,13068.852597839992,172.17704411999875,54450.45625584 2022-10-13,08:56:15.000,286,11049989,-795,0,1665651374,13068.812179979992,172.19114238000475,54450.44228160001 2022-10-13,08:56:16.000,286,11049936,-795,0,1665651375,13068.765025809997,172.15589673000068,54450.41433312001 2022-10-13,08:56:17.000,286,11050006,-795,0,1665651376,13068.758289500001,172.12065108000388,54450.407346 2022-10-13,08:56:18.000,286,11049980,-795,0,1665651377,13068.778498430001,172.12065108000388,54450.38638464 2022-10-13,08:56:19.000,286,11049949,-795,0,1665651378,13068.744816879997,172.1347493400026,54450.33048768 2022-10-13,08:56:20.000,286,11049939,-795,0,1665651379,13068.785234739997,172.1065528199979,54450.407346 2022-10-13,08:56:21.000,286,11050017,-795,0,1665651380,13068.805443669997,172.1065528199979,54450.41433312001 2022-10-13,08:56:22.000,286,11049966,-795,0,1665651381,13068.791971049992,172.0713071700011,54450.31651344 2022-10-13,08:56:23.000,286,11049992,-795,0,1665651382,13068.798707360002,172.06425804000173,54450.302539200005 2022-10-13,08:56:24.000,286,11049950,-795,0,1665651383,13068.919960940002,172.06425804000173,54450.407346 2022-10-13,08:56:25.000,286,11049973,-795,0,1665651384,13068.980587730002,172.05720891000237,54450.44926872 2022-10-13,08:56:26.000,286,11049958,-795,0,1665651385,13068.960378800002,172.05720891000237,54450.43529448 2022-10-13,08:56:27.000,286,11049946,-795,0,1665651386,13068.967115109997,172.07835630000045,54450.2676036 2022-10-13,08:56:28.000,286,11050012,-795,0,1665651387,13068.913224629992,172.01491412999894,54450.2676036 2022-10-13,08:56:29.000,286,11049976,-795,0,1665651388,13068.845861529997,172.05720891000237,54450.20471952001 2022-10-13,08:56:30.000,286,11049972,-795,0,1665651389,13068.960378800002,172.00081587000022,54450.41433312001 2022-10-13,08:56:31.000,286,11049946,-795,0,1665651390,13068.926697249997,172.01491412999894,54450.44926872 2022-10-13,08:56:32.000,286,11049955,-795,0,1665651391,13068.893015699992,171.96557022000343,54450.31651344 2022-10-13,08:56:33.000,286,11049935,-795,0,1665651392,13068.919960940002,171.94442282999808,54450.37241040001 2022-10-13,08:56:34.000,286,11049959,-795,0,1665651393,13068.994060349993,171.91622631000064,54450.44926872 2022-10-13,08:56:35.000,286,11049988,-795,0,1665651394,13068.960378800002,171.89507892000256,54450.407346 2022-10-13,08:56:36.000,286,11049994,-795,0,1665651395,13068.940169870002,171.88098066000384,54450.302539200005 2022-10-13,08:56:37.000,286,11050010,-795,0,1665651396,13068.953642489992,171.90917718000128,54450.253629360006 2022-10-13,08:56:38.000,286,11050002,-795,0,1665651397,13068.987324039997,171.91622631000064,54450.232668000004 2022-10-13,08:56:39.000,286,11049960,-795,0,1665651398,13069.000796660002,171.8880297900032,54450.407346 2022-10-13,08:56:40.000,286,11049973,-795,0,1665651399,13068.973851419993,171.88098066000384,54450.351449040005 2022-10-13,08:56:41.000,286,11050036,-795,0,1665651400,13068.946906179997,171.8880297900032,54450.35843616 2022-10-13,08:56:42.000,286,11049947,-795,0,1665651401,13068.953642489992,171.8598332699985,54450.365423279996 2022-10-13,08:56:43.000,286,11049983,-795,0,1665651402,13068.899752010002,171.85278413999913,54450.28157784 2022-10-13,08:56:44.000,286,11049982,-795,0,1665651403,13068.980587730002,171.84573500999977,54450.30952632 2022-10-13,08:56:45.000,286,11050028,-795,0,1665651404,13068.946906179997,171.8880297900032,54450.30952632 2022-10-13,08:56:46.000,286,11049963,-795,0,1665651405,13068.987324039997,171.85278413999913,54450.33048768 2022-10-13,08:56:47.000,286,11049982,-795,0,1665651406,13068.926697249997,171.8598332699985,54450.23965512 2022-10-13,08:56:48.000,286,11049955,-795,0,1665651407,13069.027741899998,171.81753849000233,54450.302539200005 2022-10-13,08:56:49.000,286,11050001,-795,0,1665651408,13069.021005590002,171.78229283999826,54450.35843616 2022-10-13,08:56:50.000,286,11049964,-795,0,1665651409,13069.041214520003,171.75409632000083,54450.351449040005 2022-10-13,08:56:51.000,286,11049944,-795,0,1665651410,13068.980587730002,171.71885067000403,54450.35843616 2022-10-13,08:56:52.000,286,11049983,-795,0,1665651411,13068.906488319997,171.71180154000467,54450.03702864001 2022-10-13,08:56:53.000,286,11049965,-795,0,1665651412,13068.926697249997,171.71180154000467,54450.19074528 2022-10-13,08:56:54.000,286,11049964,-795,0,1665651413,13069.007532969998,171.6765558900006,54450.32350056001 2022-10-13,08:56:55.000,286,11049964,-795,0,1665651414,13068.987324039997,171.71180154000467,54450.30952632 2022-10-13,08:56:56.000,286,11049970,-795,0,1665651415,13068.980587730002,171.74704719000147,54450.253629360006 2022-10-13,08:56:57.000,286,11050007,-795,0,1665651416,13068.946906179997,171.71885067000403,54450.20471952001 2022-10-13,08:56:58.000,286,11050009,-795,0,1665651417,13068.987324039997,171.69770327999868,54450.30952632 2022-10-13,08:56:59.000,286,11049989,-795,0,1665651418,13068.980587730002,171.6765558900006,54450.30952632 2022-10-13,08:57:00.000,286,11050007,-795,0,1665651419,13068.980587730002,171.65540850000252,54450.31651344 2022-10-13,08:57:01.000,286,11049902,-795,0,1665651420,13068.906488319997,171.66245763000188,54450.27459072001 2022-10-13,08:57:02.000,286,11049966,-795,0,1665651421,13068.919960940002,171.62016284999845,54450.22568088001 2022-10-13,08:57:03.000,286,11049970,-795,0,1665651422,13068.919960940002,171.63426111000445,54450.2676036 2022-10-13,08:57:04.000,286,11049966,-795,0,1665651423,13068.980587730002,171.6131137199991,54450.39337176001 2022-10-13,08:57:05.000,286,11050001,-795,0,1665651424,13068.940169870002,171.6131137199991,54450.351449040005 2022-10-13,08:57:06.000,286,11049995,-755,0,1665651425,13068.940169870002,171.63426111000445,54450.365423279996 2022-10-13,08:57:07.000,286,11049971,-795,0,1665651426,13068.825652599997,171.59901546000037,54450.3374748 2022-10-13,08:57:08.000,286,11049959,-795,0,1665651427,13068.805443669997,171.6131137199991,54450.26061648 2022-10-13,08:57:09.000,286,11049956,-795,0,1665651428,13068.744816879997,171.6131137199991,54450.2676036 2022-10-13,08:57:10.000,286,11049980,-795,0,1665651429,13068.717871640001,171.59196633000101,54450.30952632 2022-10-13,08:57:11.000,286,11049983,-795,0,1665651430,13068.677453780001,171.56376981000358,54450.32350056001 2022-10-13,08:57:12.000,286,11049984,-795,0,1665651431,13068.650508539991,171.55672068000422,54450.23965512 2022-10-13,08:57:13.000,286,11049921,-795,0,1665651432,13068.583145439996,171.5144259000008,54450.28157784 2022-10-13,08:57:14.000,286,11049995,-795,0,1665651433,13068.610090679991,171.4932785100027,54450.33048768 2022-10-13,08:57:15.000,286,11049925,-795,0,1665651434,13068.542727579996,171.45803285999864,54450.33048768 2022-10-13,08:57:16.000,286,11049947,-795,0,1665651435,13068.441682929995,171.45803285999864,54450.20471952001 2022-10-13,08:57:17.000,286,11049988,-795,0,1665651436,13068.360847209995,171.3945906900044,54450.16978392 2022-10-13,08:57:18.000,286,11049973,-795,0,1665651437,13068.32716565999,171.38754155999777,54450.1627968 2022-10-13,08:57:19.000,286,11049991,-795,0,1665651438,13068.3541109,171.33819765000226,54450.19074528 2022-10-13,08:57:20.000,286,11049976,-795,0,1665651439,13068.33390197,171.31705026000418,54450.16978392 2022-10-13,08:57:21.000,286,11049976,-795,0,1665651440,13068.320429349995,171.28885373999947,54450.12786120001 2022-10-13,08:57:22.000,286,11049980,-795,0,1665651441,13068.3541109,171.2677063500014,54450.00209304 2022-10-13,08:57:23.000,286,11049965,-795,0,1665651442,13068.33390197,171.2677063500014,54450.0929256 2022-10-13,08:57:24.000,286,11049974,-795,0,1665651443,13068.3541109,171.28885373999947,54450.030041519996 2022-10-13,08:57:25.000,286,11049956,-795,0,1665651444,13068.28674779999,171.27475548000075,54449.967157440005 2022-10-13,08:57:26.000,286,11049987,-795,0,1665651445,13068.27327518,171.25360809000267,54449.96017032001 2022-10-13,08:57:27.000,286,11050009,-795,0,1665651446,13068.26653886999,171.22541156999796,54449.90427336 2022-10-13,08:57:28.000,286,11049988,-795,0,1665651447,13068.340638279995,171.19721505000052,54450.030041519996 2022-10-13,08:57:29.000,286,11049991,-795,0,1665651448,13068.32716565999,171.17606766000245,54449.9531832 2022-10-13,08:57:30.000,286,11049968,-795,0,1665651449,13068.24632993999,171.1690185300031,54449.87632488 2022-10-13,08:57:31.000,286,11050032,-795,0,1665651450,13068.32716565999,171.09147810000286,54450.016067280005 2022-10-13,08:57:32.000,286,11050003,-795,0,1665651451,13068.26653886999,171.0844289700035,54449.97414456 2022-10-13,08:57:33.000,286,11050005,-795,0,1665651452,13068.22612100999,171.07737984000414,54449.848376400005 2022-10-13,08:57:34.000,286,11050008,-795,0,1665651453,13068.21264839,171.07737984000414,54449.84138928001 2022-10-13,08:57:35.000,286,11049970,-795,0,1665651454,13068.22612100999,171.0562324499988,54449.897286240004 2022-10-13,08:57:36.000,286,11049976,-795,0,1665651455,13068.18570314999,171.06328157999815,54449.96017032001 2022-10-13,08:57:37.000,286,11049991,-795,0,1665651456,13068.111603739999,171.09147810000286,54449.82741504 2022-10-13,08:57:38.000,286,11050013,-795,0,1665651457,13068.044240639989,171.04213419000007,54449.71562112 2022-10-13,08:57:39.000,286,11049971,-795,0,1665651458,13068.077922189994,171.02803593000135,54449.93920896001 2022-10-13,08:57:40.000,286,11049972,-795,0,1665651459,13068.037504329994,171.02803593000135,54449.862350639996 2022-10-13,08:57:41.000,286,11049969,-795,0,1665651460,13068.030768019999,170.97869201999856,54449.86933776001 2022-10-13,08:57:42.000,286,11050013,-795,0,1665651461,13067.943195989988,170.99279028000456,54449.74356960001 2022-10-13,08:57:43.000,286,11049969,-795,0,1665651462,13067.902778129988,170.94344637000177,54449.73658248 2022-10-13,08:57:44.000,286,11049989,-795,0,1665651463,13067.922987059988,170.97869201999856,54449.80645368 2022-10-13,08:57:45.000,286,11050010,-795,0,1665651464,13067.949932299998,170.95049550000113,54449.87632488 2022-10-13,08:57:46.000,286,11049990,-795,0,1665651465,13067.943195989988,170.96459375999984,54449.86933776001 2022-10-13,08:57:47.000,286,11050006,-795,0,1665651466,13067.855623959993,170.9082007199977,54449.694659759996 2022-10-13,08:57:48.000,286,11049946,-795,0,1665651467,13067.869096579998,170.90115158999834,54449.71562112 2022-10-13,08:57:49.000,286,11049987,-795,0,1665651468,13067.794997169993,170.9222989800037,54449.74356960001 2022-10-13,08:57:50.000,286,11050024,-795,0,1665651469,13067.815206099993,170.88705332999962,54449.70164688001 2022-10-13,08:57:51.000,286,11049989,-795,0,1665651470,13067.741106690002,170.90115158999834,54449.67369840001 2022-10-13,08:57:52.000,286,11049987,-795,0,1665651471,13067.680479900002,170.84475855000346,54449.62478856001 2022-10-13,08:57:53.000,286,11049987,-795,0,1665651472,13067.660270970002,170.8236111599981,54449.51998176 2022-10-13,08:57:54.000,286,11049999,-795,0,1665651473,13067.720897760002,170.83066029000474,54449.61780144 2022-10-13,08:57:55.000,286,11049934,-795,0,1665651474,13067.687216209997,170.78131638000195,54449.57587872001 2022-10-13,08:57:56.000,286,11049962,-795,0,1665651475,13067.700688830002,170.8095128999994,54449.58985296 2022-10-13,08:57:57.000,286,11049968,-795,0,1665651476,13067.646798349997,170.80246377000003,54449.464084800005 2022-10-13,08:57:58.000,286,11049985,-795,0,1665651477,13067.646798349997,170.7742672500026,54449.40120072 2022-10-13,08:57:59.000,286,11049960,-795,0,1665651478,13067.673743589992,170.7742672500026,54449.48504616001 2022-10-13,08:58:00.000,286,11049992,-795,0,1665651479,13067.747842999997,170.76016899000388,54449.526968879996 2022-10-13,08:58:01.000,286,11049969,-795,0,1665651480,13067.720897760002,170.7742672500026,54449.47805904 2022-10-13,08:58:02.000,286,11049991,-795,0,1665651481,13067.714161449992,170.73902159999852,54449.345303760005 2022-10-13,08:58:03.000,286,11049948,-795,0,1665651482,13067.727634069997,170.71787421000045,54449.47805904 2022-10-13,08:58:04.000,286,11049994,-795,0,1665651483,13067.768051929997,170.70377595000173,54449.35229088 2022-10-13,08:58:05.000,286,11049946,-795,0,1665651484,13067.673743589992,170.689677690003,54449.3243424 2022-10-13,08:58:06.000,286,11049975,-795,0,1665651485,13067.700688830002,170.6755794300043,54449.27543256 2022-10-13,08:58:07.000,286,11049980,-795,0,1665651486,13067.687216209997,170.65443203999894,54449.26844544001 2022-10-13,08:58:08.000,286,11049923,-795,0,1665651487,13067.774788239993,170.6614811699983,54449.394213600004 2022-10-13,08:58:09.000,286,11049975,-795,0,1665651488,13067.741106690002,170.64738290999958,54449.38023936 2022-10-13,08:58:10.000,286,11049994,-795,0,1665651489,13067.781524550002,170.64738290999958,54449.45011056 2022-10-13,08:58:11.000,286,11049962,-795,0,1665651490,13067.707425139997,170.63328465000086,54449.44312344 2022-10-13,08:58:12.000,286,11050026,-795,0,1665651491,13067.680479900002,170.5909898700047,54449.20556136 2022-10-13,08:58:13.000,286,11049969,-795,0,1665651492,13067.680479900002,170.59803900000406,54449.26145832 2022-10-13,08:58:14.000,286,11049974,-795,0,1665651493,13067.680479900002,170.5909898700047,54449.30338104 2022-10-13,08:58:15.000,286,11049982,-795,0,1665651494,13067.714161449992,170.59803900000406,54449.35927800001 2022-10-13,08:58:16.000,286,11049984,-795,0,1665651495,13067.700688830002,170.6262355200015,54449.26145832 2022-10-13,08:58:17.000,286,11049973,-795,0,1665651496,13067.727634069997,170.58394073999807,54449.24049696001 2022-10-13,08:58:18.000,286,11049940,-795,0,1665651497,13067.680479900002,170.56984247999935,54449.19857424001 2022-10-13,08:58:19.000,286,11049943,-795,0,1665651498,13067.747842999997,170.56984247999935,54449.35229088 2022-10-13,08:58:20.000,286,11049983,-795,0,1665651499,13067.720897760002,170.56279335,54449.30338104 2022-10-13,08:58:21.000,286,11049983,-795,0,1665651500,13067.768051929997,170.54164596000192,54449.31036816 2022-10-13,08:58:22.000,286,11049984,-795,0,1665651501,13067.774788239993,170.54869509000127,54449.19158712001 2022-10-13,08:58:23.000,286,11049975,-795,0,1665651502,13067.754579309993,170.55574422000063,54449.24049696001 2022-10-13,08:58:24.000,286,11049984,-795,0,1665651503,13067.875832889993,170.54869509000127,54449.38722648001 2022-10-13,08:58:25.000,286,11049990,-795,0,1665651504,13067.916250749993,170.54164596000192,54449.35927800001 2022-10-13,08:58:26.000,286,11049983,-795,0,1665651505,13067.896041819993,170.54869509000127,54449.38722648001 2022-10-13,08:58:27.000,286,11049973,-795,0,1665651506,13067.862360269988,170.50640030999784,54449.2544712 2022-10-13,08:58:28.000,286,11049957,-795,0,1665651507,13067.902778129988,170.50640030999784,54449.28940680001 2022-10-13,08:58:29.000,286,11050000,-795,0,1665651508,13067.936459679993,170.54869509000127,54449.33831664001 2022-10-13,08:58:30.000,286,11050012,-795,0,1665651509,13067.949932299998,170.50640030999784,54449.33831664001 2022-10-13,08:58:31.000,286,11049977,-795,0,1665651510,13067.869096579998,170.54869509000127,54449.2544712 2022-10-13,08:58:32.000,286,11049993,-795,0,1665651511,13067.963404919989,170.49935117999848,54449.30338104 2022-10-13,08:58:33.000,286,11049967,-795,0,1665651512,13067.970141229998,170.47115466000105,54449.27543256 2022-10-13,08:58:34.000,286,11049975,-795,0,1665651513,13068.044240639989,170.42181074999826,54449.42216208 2022-10-13,08:58:35.000,286,11049945,-795,0,1665651514,13068.044240639989,170.45705640000233,54449.40818784001 2022-10-13,08:58:36.000,286,11049974,-795,0,1665651515,13068.024031709989,170.39361423000082,54449.3243424 2022-10-13,08:58:37.000,286,11049984,-795,0,1665651516,13068.044240639989,170.4147616199989,54449.36626512001 2022-10-13,08:58:38.000,286,11049970,-795,0,1665651517,13068.084658499989,170.43590901000425,54449.35927800001 2022-10-13,08:58:39.000,286,11049954,-795,0,1665651518,13068.152021599999,170.39361423000082,54449.48504616001 2022-10-13,08:58:40.000,286,11049983,-795,0,1665651519,13068.21264839,170.4147616199989,54449.54793024 2022-10-13,08:58:41.000,286,11049976,-795,0,1665651520,13068.239593629994,170.40066336000018,54449.5688916 2022-10-13,08:58:42.000,286,11049978,-795,0,1665651521,13068.26653886999,170.38656510000146,54449.44312344 2022-10-13,08:58:43.000,286,11049977,-795,0,1665651522,13068.33390197,170.37246684000274,54449.54094312 2022-10-13,08:58:44.000,286,11050026,-795,0,1665651523,13068.34737458999,170.40066336000018,54449.58985296 2022-10-13,08:58:45.000,286,11049982,-795,0,1665651524,13068.34737458999,170.42181074999826,54449.561904480004 2022-10-13,08:58:46.000,286,11049981,-795,0,1665651525,13068.34737458999,170.37246684000274,54449.47805904 2022-10-13,08:58:47.000,286,11050017,-795,0,1665651526,13068.34737458999,170.35131945000467,54449.53395600001 2022-10-13,08:58:48.000,286,11049992,-795,0,1665651527,13068.421473999995,170.3795159700021,54449.66671128 2022-10-13,08:58:49.000,286,11049979,-795,0,1665651528,13068.44841923999,170.40066336000018,54449.680685520005 2022-10-13,08:58:50.000,286,11049980,-795,0,1665651529,13068.43494662,170.40771248999954,54449.60382720001 2022-10-13,08:58:51.000,286,11049972,-795,0,1665651530,13068.461891859995,170.39361423000082,54449.68767264 2022-10-13,08:58:52.000,286,11049991,-795,0,1665651531,13068.44841923999,170.40066336000018,54449.68767264 2022-10-13,08:58:53.000,286,11049986,-795,0,1665651532,13068.40800137999,170.39361423000082,54449.561904480004 2022-10-13,08:58:54.000,286,11049978,-795,0,1665651533,13068.3541109,170.37246684000274,54449.54094312 2022-10-13,08:58:55.000,286,11049999,-795,0,1665651534,13068.37431983,170.30197554000188,54449.58985296 2022-10-13,08:58:56.000,286,11049982,-795,0,1665651535,13068.45515555,170.27377902000444,54449.72260824001 2022-10-13,08:58:57.000,286,11050011,-795,0,1665651536,13068.44841923999,170.22443511000165,54449.70164688001 2022-10-13,08:58:58.000,286,11049977,-795,0,1665651537,13068.46862816999,170.2173859800023,54449.71562112 2022-10-13,08:58:59.000,286,11049994,-795,0,1665651538,13068.43494662,170.17509119999886,54449.64574992 2022-10-13,08:59:00.000,286,11049970,-795,0,1665651539,13068.48883709999,170.1680420699995,54449.729595360004 2022-10-13,08:59:01.000,286,11049983,-795,0,1665651540,13068.562936509996,170.1680420699995,54449.78549232 2022-10-13,08:59:02.000,286,11050006,-795,0,1665651541,13068.57640913,170.18918946000485,54449.694659759996 2022-10-13,08:59:03.000,286,11050015,-795,0,1665651542,13068.562936509996,170.1680420699995,54449.68767264 2022-10-13,08:59:04.000,286,11049990,-795,0,1665651543,13068.623563299996,170.16099294000014,54449.708634 2022-10-13,08:59:05.000,286,11049990,-795,0,1665651544,13068.724607949996,170.14689468000142,54449.862350639996 2022-10-13,08:59:06.000,286,11049983,-795,0,1665651545,13068.663981159996,170.11164903000463,54449.862350639996 2022-10-13,08:59:07.000,286,11050035,-795,0,1665651546,13068.623563299996,170.05525599000248,54449.750556720006 2022-10-13,08:59:08.000,286,11049969,-795,0,1665651547,13068.663981159996,170.04820686000312,54449.79247944001 2022-10-13,08:59:09.000,286,11049968,-795,0,1665651548,13068.650508539991,169.99181382000097,54449.76453096 2022-10-13,08:59:10.000,286,11049971,-795,0,1665651549,13068.677453780001,169.9847646900016,54449.799466560005 2022-10-13,08:59:11.000,286,11050016,-795,0,1665651550,13068.711135329992,169.94951904000482,54449.91126048001 2022-10-13,08:59:12.000,286,11050014,-795,0,1665651551,13068.697662710001,169.96361730000353,54449.82741504 2022-10-13,08:59:13.000,286,11050012,-795,0,1665651552,13068.690926399991,169.9706664300029,54449.85536352 2022-10-13,08:59:14.000,286,11050007,-795,0,1665651553,13068.778498430001,169.9847646900016,54449.92523472 2022-10-13,08:59:15.000,286,11050010,-795,0,1665651554,13068.805443669997,169.97771556000225,54449.94619608 2022-10-13,08:59:16.000,286,11049998,-795,0,1665651555,13068.798707360002,169.99886295000033,54449.96017032001 2022-10-13,08:59:17.000,286,11049996,-795,0,1665651556,13068.798707360002,169.99181382000097,54449.848376400005 2022-10-13,08:59:18.000,286,11049985,-795,0,1665651557,13068.839125220002,169.9847646900016,54449.86933776001 2022-10-13,08:59:19.000,286,11050001,-795,0,1665651558,13068.933433559992,169.99886295000033,54450.016067280005 2022-10-13,08:59:20.000,286,11050030,-795,0,1665651559,13069.014269279993,170.04820686000312,54450.07196424 2022-10-13,08:59:21.000,286,11049989,-795,0,1665651560,13068.967115109997,170.05525599000248,54450.030041519996 2022-10-13,08:59:22.000,286,11049996,-795,0,1665651561,13069.007532969998,170.08345250999992,54450.12087408 2022-10-13,08:59:23.000,286,11049958,-795,0,1665651562,13069.027741899998,170.09755076999863,54449.99510592 2022-10-13,08:59:24.000,286,11050035,-795,0,1665651563,13069.027741899998,170.1327964200027,54450.10689984001 2022-10-13,08:59:25.000,286,11049982,-795,0,1665651564,13069.074896069993,170.1327964200027,54450.064977120004 2022-10-13,08:59:26.000,286,11049972,-795,0,1665651565,13069.115313929993,170.11164903000463,54450.134848320005 2022-10-13,08:59:27.000,286,11049975,-795,0,1665651566,13069.135522859993,170.15394381000078,54450.197732399996 2022-10-13,08:59:28.000,286,11049961,-795,0,1665651567,13069.108577619998,170.18918946000485,54450.16978392 2022-10-13,08:59:29.000,286,11050051,-795,0,1665651568,13069.155731789993,170.12574729000335,54450.21869376 2022-10-13,08:59:30.000,286,11050016,-795,0,1665651569,13069.182677029989,170.1680420699995,54450.27459072001 2022-10-13,08:59:31.000,286,11049973,-795,0,1665651570,13069.243303819989,170.1327964200027,54450.3374748 2022-10-13,08:59:32.000,286,11049964,-795,0,1665651571,13069.155731789993,170.1327964200027,54450.183758160005 2022-10-13,08:59:33.000,286,11049992,-795,0,1665651572,13069.223094889989,170.13984555000206,54450.26061648 2022-10-13,08:59:34.000,286,11050008,-795,0,1665651573,13069.270249059999,170.14689468000142,54450.2676036 2022-10-13,08:59:35.000,286,11049986,-795,0,1665651574,13069.36455739999,170.18214032999822,54450.46324296001 2022-10-13,08:59:36.000,286,11050001,-795,0,1665651575,13069.4319205,170.18214032999822,54450.51215280001 2022-10-13,08:59:37.000,286,11050000,-795,0,1665651576,13069.41171157,170.17509119999886,54450.4772172 2022-10-13,08:59:38.000,286,11050003,-795,0,1665651577,13069.44539311999,170.1962385900042,54450.470230080005 2022-10-13,08:59:39.000,286,11049973,-795,0,1665651578,13069.479074669995,170.14689468000142,54450.533114159996 2022-10-13,08:59:40.000,286,11050000,-795,0,1665651579,13069.49254729,170.16099294000014,54450.54010128001 2022-10-13,08:59:41.000,286,11049963,-795,0,1665651580,13069.48581097999,170.09755076999863,54450.57503688 2022-10-13,08:59:42.000,286,11049962,-795,0,1665651581,13069.41171157,170.07640338000056,54450.533114159996 2022-10-13,08:59:43.000,286,11049998,-795,0,1665651582,13069.36455739999,169.99886295000033,54450.50516568 2022-10-13,08:59:44.000,286,11050023,-795,0,1665651583,13069.40497525999,169.9847646900016,54450.69381792 2022-10-13,08:59:45.000,286,11049993,-795,0,1665651584,13069.4319205,169.9847646900016,54450.62394672 2022-10-13,08:59:46.000,286,11049999,-795,0,1665651585,13069.45212943,169.93542077999882,54450.55407552 2022-10-13,08:59:47.000,286,11049918,-795,0,1665651586,13069.54643776999,169.94246990999818,54450.57503688 2022-10-13,08:59:48.000,286,11049965,-795,0,1665651587,13069.559910389995,169.9706664300029,54450.6518952 2022-10-13,08:59:49.000,286,11049968,-795,0,1665651588,13069.59359194,169.9706664300029,54450.57503688 2022-10-13,08:59:50.000,286,11049961,-795,0,1665651589,13069.65421873,169.93542077999882,54450.69381792 2022-10-13,08:59:51.000,286,11050001,-795,0,1665651590,13069.701372899995,169.9213225200001,54450.72875352001 2022-10-13,08:59:52.000,286,11049990,-795,0,1665651591,13069.67442766,169.94951904000482,54450.70779216001 2022-10-13,08:59:53.000,286,11049951,-795,0,1665651592,13069.721581829996,169.90017513000203,54450.7916376 2022-10-13,08:59:54.000,286,11050013,-795,0,1665651593,13069.73505445,169.90017513000203,54450.87548304001 2022-10-13,08:59:55.000,286,11049948,-795,0,1665651594,13069.77547231,169.86492947999795,54450.88945728 2022-10-13,08:59:56.000,286,11049999,-795,0,1665651595,13069.802417549996,169.8719786100046,54450.88247016 2022-10-13,08:59:57.000,286,11049988,-795,0,1665651596,13069.76873599999,169.90017513000203,54450.84054744 2022-10-13,08:59:58.000,286,11049987,-795,0,1665651597,13069.8360991,169.90017513000203,54450.93138 2022-10-13,08:59:59.000,286,11050030,-795,0,1665651598,13069.856308030001,169.9706664300029,54450.93138 2022-10-13,09:00:00.000,286,11049977,-795,0,1665651599,13069.896725890001,169.9847646900016,54451.09907088 2022-10-13,09:00:01.000,286,11049952,-795,0,1665651600,13069.829362789991,170.02705946999777,54451.02919968 2022-10-13,09:00:02.000,286,11049979,-795,0,1665651601,13069.809153859991,169.97771556000225,54451.04317392001 2022-10-13,09:00:03.000,286,11049939,-795,0,1665651602,13069.79568124,169.9847646900016,54450.973302720005 2022-10-13,09:00:04.000,286,11050022,-795,0,1665651603,13069.842835409996,169.95656817000418,54451.08509664001 2022-10-13,09:00:05.000,286,11049962,-795,0,1665651604,13069.76873599999,169.95656817000418,54450.98727696 2022-10-13,09:00:06.000,286,11050023,-795,0,1665651605,13069.8360991,169.94246990999818,54451.140993600005 2022-10-13,09:00:07.000,286,11049998,-795,0,1665651606,13069.802417549996,169.97771556000225,54451.04317392001 2022-10-13,09:00:08.000,286,11050004,-795,0,1665651607,13069.802417549996,169.97771556000225,54451.12701936 2022-10-13,09:00:09.000,286,11050025,-795,0,1665651608,13069.849571719991,169.9847646900016,54451.19689056 2022-10-13,09:00:10.000,286,11049971,-795,0,1665651609,13069.876516960001,169.96361730000353,54451.21086480001 2022-10-13,09:00:11.000,286,11049930,-795,0,1665651610,13069.889989579991,169.95656817000418,54451.238813280004 2022-10-13,09:00:12.000,286,11049996,-795,0,1665651611,13069.788944929991,169.9706664300029,54450.93836712 2022-10-13,09:00:13.000,286,11049960,-795,0,1665651612,13069.849571719991,169.93542077999882,54451.09907088 2022-10-13,09:00:14.000,286,11050018,-795,0,1665651613,13069.916934820001,169.94246990999818,54451.238813280004 2022-10-13,09:00:15.000,286,11050030,-795,0,1665651614,13069.903462199996,169.9213225200001,54451.22483904 2022-10-13,09:00:16.000,286,11050030,-795,0,1665651615,13069.903462199996,169.91427339000074,54451.19689056 2022-10-13,09:00:17.000,286,11050057,-795,0,1665651616,13069.923671129996,169.92837164999946,54451.15496784 2022-10-13,09:00:18.000,286,11049954,-795,0,1665651617,13069.977561610001,169.9213225200001,54451.37156856 2022-10-13,09:00:19.000,286,11050021,-795,0,1665651618,13070.011243159992,169.90017513000203,54451.29471024 2022-10-13,09:00:20.000,286,11049990,-795,0,1665651619,13070.058397330002,169.90722426000139,54451.32265872 2022-10-13,09:00:21.000,286,11049965,-795,0,1665651620,13070.058397330002,169.9213225200001,54451.36458144 2022-10-13,09:00:22.000,286,11049995,-795,0,1665651621,13070.092078879992,169.94951904000482,54451.34362008 2022-10-13,09:00:23.000,286,11049985,-795,0,1665651622,13070.092078879992,169.96361730000353,54451.29471024 2022-10-13,09:00:24.000,286,11049988,-795,0,1665651623,13070.166178289997,169.95656817000418,54451.53925944 2022-10-13,09:00:25.000,286,11050022,-795,0,1665651624,13070.186387219997,169.93542077999882,54451.55323368 2022-10-13,09:00:26.000,286,11049974,-795,0,1665651625,13070.172914599993,169.8860768700033,54451.53925944 2022-10-13,09:00:27.000,286,11049991,-795,0,1665651626,13070.139233050002,169.8578803499986,54451.44143976 2022-10-13,09:00:28.000,286,11049939,-795,0,1665651627,13070.206596149997,169.8226347000018,54451.49733672001 2022-10-13,09:00:29.000,286,11049946,-795,0,1665651628,13070.199859840002,169.85083121999924,54451.574195040004 2022-10-13,09:00:30.000,286,11049998,-795,0,1665651629,13070.253750319993,169.83673296000052,54451.53925944 2022-10-13,09:00:31.000,286,11049982,-795,0,1665651630,13070.253750319993,169.85083121999924,54451.574195040004 2022-10-13,09:00:32.000,286,11050020,-795,0,1665651631,13070.294168179993,169.89312600000267,54451.65105336 2022-10-13,09:00:33.000,286,11049989,-795,0,1665651632,13070.247014009998,169.8578803499986,54451.455414000004 2022-10-13,09:00:34.000,286,11049956,-795,0,1665651633,13070.388476519998,169.87902774000395,54451.762847280006 2022-10-13,09:00:35.000,286,11049982,-795,0,1665651634,13070.408685449998,169.91427339000074,54451.762847280006 2022-10-13,09:00:36.000,286,11049991,-795,0,1665651635,13070.415421759993,169.92837164999946,54451.75586016001 2022-10-13,09:00:37.000,286,11049922,-795,0,1665651636,13070.428894379998,169.90722426000139,54451.67900184 2022-10-13,09:00:38.000,286,11049985,-795,0,1665651637,13070.462575929989,169.8578803499986,54451.74887304 2022-10-13,09:00:39.000,286,11049980,-795,0,1665651638,13070.435630689994,169.87902774000395,54451.75586016001 2022-10-13,09:00:40.000,286,11049993,-795,0,1665651639,13070.469312239999,169.8719786100046,54451.84669272 2022-10-13,09:00:41.000,286,11049995,-795,0,1665651640,13070.54341164999,169.91427339000074,54451.860666960005 2022-10-13,09:00:42.000,286,11049962,-795,0,1665651641,13070.516466409994,169.8860768700033,54451.88162832001 2022-10-13,09:00:43.000,286,11049916,-795,0,1665651642,13070.60403843999,169.87902774000395,54451.97246088001 2022-10-13,09:00:44.000,286,11049975,-795,0,1665651643,13070.617511059994,169.89312600000267,54451.97246088001 2022-10-13,09:00:45.000,286,11049966,-795,0,1665651644,13070.66466522999,169.8860768700033,54452.028357840005 2022-10-13,09:00:46.000,286,11049988,-795,0,1665651645,13070.657928919994,169.8860768700033,54451.96547376 2022-10-13,09:00:47.000,286,11049944,-795,0,1665651646,13070.678137849995,169.87902774000395,54451.98643512 2022-10-13,09:00:48.000,286,11050000,-795,0,1665651647,13070.758973569995,169.89312600000267,54452.10521616 2022-10-13,09:00:49.000,286,11050003,-795,0,1665651648,13070.799391429995,169.91427339000074,54452.154126 2022-10-13,09:00:50.000,286,11050019,-795,0,1665651649,13070.860018219995,169.8860768700033,54452.27989416 2022-10-13,09:00:51.000,286,11049973,-795,0,1665651650,13070.880227149995,169.8719786100046,54452.25194568 2022-10-13,09:00:52.000,286,11049984,-795,0,1665651651,13070.89369977,169.90017513000203,54452.11919040001 2022-10-13,09:00:53.000,286,11049963,-795,0,1665651652,13070.92738131999,169.8860768700033,54452.23098432 2022-10-13,09:00:54.000,286,11049993,-795,0,1665651653,13070.940853939996,169.8578803499986,54452.314829760006 2022-10-13,09:00:55.000,286,11050008,-795,0,1665651654,13070.94759024999,169.90017513000203,54452.32181688 2022-10-13,09:00:56.000,286,11049994,-795,0,1665651655,13070.961062869996,169.89312600000267,54452.32181688 2022-10-13,09:00:57.000,286,11049998,-795,0,1665651656,13070.988008109991,169.90017513000203,54452.3986752 2022-10-13,09:00:58.000,286,11049997,-795,0,1665651657,13070.97453549,169.87902774000395,54452.37072672 2022-10-13,09:00:59.000,286,11049976,-795,0,1665651658,13071.041898589996,169.8578803499986,54452.48950776 2022-10-13,09:01:00.000,286,11049981,-795,0,1665651659,13070.99474442,169.90017513000203,54452.461559280004 2022-10-13,09:01:01.000,286,11049980,-795,0,1665651660,13071.028425969991,169.8860768700033,54452.482520640006 2022-10-13,09:01:02.000,286,11049989,-795,0,1665651661,13071.028425969991,169.86492947999795,54452.47553352001 2022-10-13,09:01:03.000,286,11050005,-795,0,1665651662,13071.05537121,169.81558557000244,54452.482520640006 2022-10-13,09:01:04.000,286,11050002,-795,0,1665651663,13071.115998000001,169.82968383000116,54452.57335320001 2022-10-13,09:01:05.000,286,11049969,-795,0,1665651664,13071.115998000001,169.83673296000052,54452.601301680006 2022-10-13,09:01:06.000,286,11049970,-795,0,1665651665,13071.129470619991,169.85083121999924,54452.748031200004 2022-10-13,09:01:07.000,286,11049955,-795,0,1665651666,13071.115998000001,169.84378208999988,54452.59431456001 2022-10-13,09:01:08.000,286,11049982,-795,0,1665651667,13071.183361099997,169.83673296000052,54452.72008272001 2022-10-13,09:01:09.000,286,11049932,-795,0,1665651668,13071.163152169996,169.8226347000018,54452.629250160004 2022-10-13,09:01:10.000,286,11049970,-795,0,1665651669,13071.176624790001,169.81558557000244,54452.699121360005 2022-10-13,09:01:11.000,286,11049981,-795,0,1665651670,13071.203570029997,169.83673296000052,54452.796941040004 2022-10-13,09:01:12.000,286,11049981,-795,0,1665651671,13071.264196819997,169.80148731000372,54452.77597968 2022-10-13,09:01:13.000,286,11049936,-795,0,1665651672,13071.250724199992,169.80148731000372,54452.78995392001 2022-10-13,09:01:14.000,286,11049971,-795,0,1665651673,13071.304614679997,169.773290789999,54452.866812240005 2022-10-13,09:01:15.000,286,11049958,-795,0,1665651674,13071.358505160002,169.78738904999773,54452.87379936 2022-10-13,09:01:16.000,286,11049987,-795,0,1665651675,13071.378714090002,169.79443818000436,54452.852838 2022-10-13,09:01:17.000,286,11050011,-795,0,1665651676,13071.371977779992,169.78738904999773,54452.90873496001 2022-10-13,09:01:18.000,286,11049960,-795,0,1665651677,13071.345032539997,169.76624165999965,54452.88777360001 2022-10-13,09:01:19.000,286,11049984,-795,0,1665651678,13071.318087300002,169.773290789999,54452.9227092 2022-10-13,09:01:20.000,286,11049968,-795,0,1665651679,13071.378714090002,169.7591925300003,54453.11136144 2022-10-13,09:01:21.000,286,11050013,-795,0,1665651680,13071.419131950002,169.76624165999965,54453.07642584001 2022-10-13,09:01:22.000,286,11050014,-795,0,1665651681,13071.412395639993,169.73099601000285,54453.104374320006 2022-10-13,09:01:23.000,286,11049911,-795,0,1665651682,13071.338296230002,169.7380451400022,54453.01354176 2022-10-13,09:01:24.000,286,11049918,-795,0,1665651683,13071.412395639993,169.74509427000157,54453.09040008 2022-10-13,09:01:25.000,286,11049980,-795,0,1665651684,13071.398923020002,169.71689775000414,54453.17424552001 2022-10-13,09:01:26.000,286,11049983,-795,0,1665651685,13071.499967669988,169.7380451400022,54453.12533568001 2022-10-13,09:01:27.000,286,11049995,-795,0,1665651686,13071.499967669988,169.7591925300003,54453.16027128 2022-10-13,09:01:28.000,286,11049966,-795,0,1665651687,13071.506703979998,169.70984862000478,54453.11136144 2022-10-13,09:01:29.000,286,11049986,-795,0,1665651688,13071.560594459988,169.69575035999878,54453.11834856 2022-10-13,09:01:30.000,286,11050001,-795,0,1665651689,13071.661639109989,169.6746029700007,54453.31398792001 2022-10-13,09:01:31.000,286,11049926,-795,0,1665651690,13071.668375419998,169.62525905999792,54453.3070008 2022-10-13,09:01:32.000,286,11049989,-795,0,1665651691,13071.729002209999,169.660504710002,54453.3070008 2022-10-13,09:01:33.000,286,11049975,-795,0,1665651692,13071.702056969989,169.6393573200039,54453.2371296 2022-10-13,09:01:34.000,286,11050004,-795,0,1665651693,13071.634693869993,169.66755384000135,54453.19520688001 2022-10-13,09:01:35.000,286,11050009,-795,0,1665651694,13071.769420069999,169.6111607999992,54453.36289776001 2022-10-13,09:01:36.000,286,11049994,-795,0,1665651695,13071.856992099994,169.63230819000455,54453.488665920006 2022-10-13,09:01:37.000,286,11049984,-795,0,1665651696,13071.83004686,169.62525905999792,54453.41180760001 2022-10-13,09:01:38.000,286,11049981,-795,0,1665651697,13071.92435519999,169.6393573200039,54453.43276896001 2022-10-13,09:01:39.000,286,11049929,-795,0,1665651698,13071.95130044,169.60411166999984,54453.54456288 2022-10-13,09:01:40.000,286,11049991,-795,0,1665651699,13071.96477305999,169.60411166999984,54453.52360152 2022-10-13,09:01:41.000,286,11049992,-795,0,1665651700,13072.03213616,169.59706254000048,54453.586485600004 2022-10-13,09:01:42.000,286,11049973,-795,0,1665651701,13072.07255402,169.55476776000432,54453.57251136 2022-10-13,09:01:43.000,286,11049975,-795,0,1665651702,13072.04560877999,169.5265712399996,54453.54456288 2022-10-13,09:01:44.000,286,11050010,-795,0,1665651703,13072.10623556999,169.50542385000153,54453.57251136 2022-10-13,09:01:45.000,286,11049973,-795,0,1665651704,13072.14665342999,169.4772273300041,54453.74020224 2022-10-13,09:01:46.000,286,11050008,-795,0,1665651705,13072.240961769996,169.43493255000067,54453.76815072001 2022-10-13,09:01:47.000,286,11049925,-795,0,1665651706,13072.21401653,169.42083429000195,54453.775137840006 2022-10-13,09:01:48.000,286,11049995,-795,0,1665651707,13072.220752839996,169.37853950999852,54453.60045984001 2022-10-13,09:01:49.000,286,11049901,-795,0,1665651708,13072.220752839996,169.38558863999788,54453.67033104 2022-10-13,09:01:50.000,286,11049985,-795,0,1665651709,13072.25443439,169.35034299000108,54453.81007344 2022-10-13,09:01:51.000,286,11049983,-795,0,1665651710,13072.21401653,169.329195600003,54453.78212496 2022-10-13,09:01:52.000,286,11049973,-795,0,1665651711,13072.227489149991,169.30804820999765,54453.76815072001 2022-10-13,09:01:53.000,286,11049947,-795,0,1665651712,13072.240961769996,169.2798516900002,54453.754176480004 2022-10-13,09:01:54.000,286,11049974,-795,0,1665651713,13072.308324869991,169.23755691000406,54453.89391888001 2022-10-13,09:01:55.000,286,11049923,-795,0,1665651714,13072.321797489996,169.20231126,54453.90789312 2022-10-13,09:01:56.000,286,11050002,-795,0,1665651715,13072.328533799991,169.13886908999848,54453.92885448 2022-10-13,09:01:57.000,286,11049960,-795,0,1665651716,13072.247698079991,169.14591821999784,54453.8310348 2022-10-13,09:01:58.000,286,11049975,-795,0,1665651717,13072.267907009991,169.11067257000104,54453.83802192 2022-10-13,09:01:59.000,286,11050010,-795,0,1665651718,13072.25443439,169.07542692000425,54453.99872568 2022-10-13,09:02:00.000,286,11049987,-795,0,1665651719,13072.328533799991,169.02608301000146,54454.01269992001 2022-10-13,09:02:01.000,286,11049980,-795,0,1665651720,13072.267907009991,169.02608301000146,54453.97776432 2022-10-13,09:02:02.000,286,11049949,-795,0,1665651721,13072.281379629996,169.01198475000274,54453.90789312 2022-10-13,09:02:03.000,286,11050012,-795,0,1665651722,13072.294852250001,168.9555917100006,54454.05462264 2022-10-13,09:02:04.000,286,11049963,-795,0,1665651723,13072.315061180001,168.9344443200025,54454.040648400005 2022-10-13,09:02:05.000,286,11049963,-795,0,1665651724,13072.247698079991,168.94149345000187,54454.0057128 2022-10-13,09:02:06.000,286,11050008,-795,0,1665651725,13072.27464332,168.87805128000036,54453.97776432 2022-10-13,09:02:07.000,286,11049980,-795,0,1665651726,13072.200543909996,168.84985476000293,54454.01968704 2022-10-13,09:02:08.000,286,11049956,-795,0,1665651727,13072.25443439,168.89214953999908,54454.06859688 2022-10-13,09:02:09.000,286,11049952,-795,0,1665651728,13072.25443439,168.8357565000042,54454.18737792 2022-10-13,09:02:10.000,286,11049982,-795,0,1665651729,13072.240961769996,168.82870737000485,54454.15244232001 2022-10-13,09:02:11.000,286,11049968,-795,0,1665651730,13072.21401653,168.82870737000485,54454.2153264 2022-10-13,09:02:12.000,286,11049980,-795,0,1665651731,13072.160126049996,168.86395302000165,54453.991738560006 2022-10-13,09:02:13.000,286,11049956,-795,0,1665651732,13072.12644449999,168.82870737000485,54454.02667416 2022-10-13,09:02:14.000,286,11049955,-795,0,1665651733,13072.10623556999,168.77936346000206,54454.03366128001 2022-10-13,09:02:15.000,286,11050055,-795,0,1665651734,13072.099499259995,168.75821607000398,54453.991738560006 2022-10-13,09:02:16.000,286,11049964,-795,0,1665651735,13072.1938076,168.7723143300027,54454.12449384 2022-10-13,09:02:17.000,286,11049989,-795,0,1665651736,13072.207280219991,168.75821607000398,54454.27122336001 2022-10-13,09:02:18.000,286,11050021,-795,0,1665651737,13072.1938076,168.7229704199999,54454.25026200001 2022-10-13,09:02:19.000,286,11049988,-795,0,1665651738,13072.15338974,168.69477390000247,54454.26423624 2022-10-13,09:02:20.000,286,11049998,-795,0,1665651739,13072.08602663999,168.70182303000183,54454.138468080004 2022-10-13,09:02:21.000,286,11049994,-795,0,1665651740,13072.07255402,168.6736265100044,54454.208339280005 2022-10-13,09:02:22.000,286,11049995,-795,0,1665651741,13072.038872469995,168.61723347000225,54454.075584 2022-10-13,09:02:23.000,286,11049978,-795,0,1665651742,13072.02539984999,168.58198781999818,54454.09654536 2022-10-13,09:02:24.000,286,11049972,-795,0,1665651743,13071.96477305999,168.60313521000353,54454.075584 2022-10-13,09:02:25.000,286,11049968,-795,0,1665651744,13071.978245679995,168.5890369500048,54454.208339280005 2022-10-13,09:02:26.000,286,11049962,-795,0,1665651745,13072.018663539995,168.56788955999946,54454.257249120004 2022-10-13,09:02:27.000,286,11050012,-795,0,1665651746,13072.018663539995,168.54674217000138,54454.18039080001 2022-10-13,09:02:28.000,286,11049977,-795,0,1665651747,13071.95130044,168.53969304000202,54454.02667416 2022-10-13,09:02:29.000,286,11049941,-795,0,1665651748,13071.917618889995,168.53264391000266,54454.05462264 2022-10-13,09:02:30.000,286,11049973,-795,0,1665651749,13071.95130044,168.50444738999795,54454.10353248001 2022-10-13,09:02:31.000,286,11050009,-795,0,1665651750,13071.897409959995,168.45510348000244,54454.16641656 2022-10-13,09:02:32.000,286,11049985,-795,0,1665651751,13071.84351947999,168.44100522000372,54454.03366128001 2022-10-13,09:02:33.000,286,11049962,-795,0,1665651752,13071.83004686,168.3634647900035,54454.01269992001 2022-10-13,09:02:34.000,286,11049985,-795,0,1665651753,13071.856992099994,168.34936653000477,54454.110519600006 2022-10-13,09:02:35.000,286,11050013,-635,0,1665651754,13071.708793279999,168.33526826999878,54453.97776432 2022-10-13,09:02:36.000,286,11050013,-795,0,1665651755,13071.769420069999,168.2788752300039,54453.921867360004 2022-10-13,09:02:37.000,286,11050005,-795,0,1665651756,13071.755947449994,168.24362957999983,54453.991738560006 2022-10-13,09:02:38.000,286,11050000,-795,0,1665651757,13071.668375419998,168.22248219000176,54453.90789312 2022-10-13,09:02:39.000,286,11050005,-795,0,1665651758,13071.702056969989,168.1660891499996,54454.01269992001 2022-10-13,09:02:40.000,286,11050018,-795,0,1665651759,13071.607748629998,168.1308435000028,54453.69827952001 2022-10-13,09:02:41.000,286,11049954,-795,0,1665651760,13071.675111729994,168.14494176000153,54453.95680296 2022-10-13,09:02:42.000,286,11049968,-795,0,1665651761,13071.755947449994,168.12379437000345,54454.05462264 2022-10-13,09:02:43.000,286,11049963,-795,0,1665651762,13071.742474829989,168.04625394000323,54454.01968704 2022-10-13,09:02:44.000,286,11049999,-795,0,1665651763,13071.722265899989,168.0180574199985,54453.970777200004 2022-10-13,09:02:45.000,286,11049955,-795,0,1665651764,13071.641430179989,167.98281177000172,54453.85898328 2022-10-13,09:02:46.000,286,11050018,-795,0,1665651765,13071.634693869993,167.94756611999765,54453.85199616 2022-10-13,09:02:47.000,286,11049967,-795,0,1665651766,13071.634693869993,167.9193696000002,54453.97776432 2022-10-13,09:02:48.000,286,11049996,-795,0,1665651767,13071.654902799994,167.94756611999765,54453.94981584 2022-10-13,09:02:49.000,286,11049959,-795,0,1665651768,13071.627957559998,167.9052713400015,54453.921867360004 2022-10-13,09:02:50.000,286,11050047,-795,0,1665651769,13071.601012319989,167.89822221000213,54453.96379008001 2022-10-13,09:02:51.000,286,11049983,-795,0,1665651770,13071.607748629998,167.87707482000405,54454.02667416 2022-10-13,09:02:52.000,286,11049942,-795,0,1665651771,13071.520176599988,167.9193696000002,54453.81706056001 2022-10-13,09:02:53.000,286,11050010,-795,0,1665651772,13071.574067079993,167.87707482000405,54453.84500904001 2022-10-13,09:02:54.000,286,11049992,-795,0,1665651773,13071.587539699998,167.89117308000277,54453.900906 2022-10-13,09:02:55.000,286,11050040,-795,0,1665651774,13071.567330769998,167.89822221000213,54453.942828720006 2022-10-13,09:02:56.000,286,11049970,-795,0,1665651775,13071.513440289993,167.91232047000085,54453.88693176 2022-10-13,09:02:57.000,286,11049996,-795,0,1665651776,13071.547121839998,167.89117308000277,54453.942828720006 2022-10-13,09:02:58.000,286,11049984,-795,0,1665651777,13071.614484939993,167.89117308000277,54454.01968704 2022-10-13,09:02:59.000,286,11049999,-795,0,1665651778,13071.574067079993,167.83478004000062,54453.97776432 2022-10-13,09:03:00.000,286,11049999,-795,0,1665651779,13071.580803389988,167.8559274299987,54453.942828720006 2022-10-13,09:03:01.000,286,11049977,-795,0,1665651780,13071.533649219993,167.86297655999806,54453.921867360004 2022-10-13,09:03:02.000,286,11049983,-795,0,1665651781,13071.486495049998,167.8559274299987,54453.85199616 2022-10-13,09:03:03.000,286,11049983,-795,0,1665651782,13071.412395639993,167.8841239500034,54453.79609920001 2022-10-13,09:03:04.000,286,11050002,-795,0,1665651783,13071.439340880002,167.87707482000405,54453.970777200004 2022-10-13,09:03:05.000,286,11049991,-795,0,1665651784,13071.446077189998,167.9052713400015,54453.991738560006 2022-10-13,09:03:06.000,286,11050024,-795,0,1665651785,13071.432604569993,167.8700256900047,54453.970777200004 2022-10-13,09:03:07.000,286,11050002,-795,0,1665651786,13071.345032539997,167.86297655999806,54453.81007344 2022-10-13,09:03:08.000,286,11050050,-795,0,1665651787,13071.331559919992,167.8841239500034,54453.84500904001 2022-10-13,09:03:09.000,286,11049982,-795,0,1665651788,13071.304614679997,167.83478004000062,54453.803086320004 2022-10-13,09:03:10.000,286,11049986,-795,0,1665651789,13071.345032539997,167.8206817800019,54453.8310348 2022-10-13,09:03:11.000,286,11050009,-795,0,1665651790,13071.284405749997,167.77838699999847,54453.7611636 2022-10-13,09:03:12.000,286,11050014,-795,0,1665651791,13071.277669440002,167.77838699999847,54453.74718936001 2022-10-13,09:03:13.000,286,11049990,-795,0,1665651792,13071.311350989992,167.7572396100004,54453.74020224 2022-10-13,09:03:14.000,286,11049977,-795,0,1665651793,13071.318087300002,167.74314135000168,54453.7611636 2022-10-13,09:03:15.000,286,11049939,-795,0,1665651794,13071.371977779992,167.72904309000296,54453.79609920001 2022-10-13,09:03:16.000,286,11050044,-795,0,1665651795,13071.365241469997,167.7572396100004,54453.7611636 2022-10-13,09:03:17.000,286,11049950,-795,0,1665651796,13071.324823609997,167.71494483000424,54453.656356800006 2022-10-13,09:03:18.000,286,11050008,-795,0,1665651797,13071.311350989992,167.71494483000424,54453.61443408 2022-10-13,09:03:19.000,286,11049974,-795,0,1665651798,13071.371977779992,167.70789570000488,54453.69827952001 2022-10-13,09:03:20.000,286,11049989,-755,0,1665651799,13071.419131950002,167.67969918000017,54453.78911208 2022-10-13,09:03:21.000,286,11050004,-795,0,1665651800,13071.513440289993,167.6937974399989,54453.81706056001 2022-10-13,09:03:22.000,286,11049992,-795,0,1665651801,13071.499967669988,167.6585517900021,54453.824047680006 2022-10-13,09:03:23.000,286,11049980,-795,0,1665651802,13071.513440289993,167.63740440000402,54453.705266640005 2022-10-13,09:03:24.000,286,11049960,-795,0,1665651803,13071.499967669988,167.65150266000273,54453.7611636 2022-10-13,09:03:25.000,286,11050013,-795,0,1665651804,13071.520176599988,167.64445353000337,54453.824047680006 2022-10-13,09:03:26.000,286,11049984,-795,0,1665651805,13071.473022429993,167.63740440000402,54453.81007344 2022-10-13,09:03:27.000,286,11049972,-795,0,1665651806,13071.405659329997,167.63035527000466,54453.67731816001 2022-10-13,09:03:28.000,286,11049978,-795,0,1665651807,13071.419131950002,167.63740440000402,54453.775137840006 2022-10-13,09:03:29.000,286,11049966,-795,0,1665651808,13071.486495049998,167.6092078799993,54453.8310348 2022-10-13,09:03:30.000,286,11049975,-795,0,1665651809,13071.432604569993,167.58806049000123,54453.86597040001 2022-10-13,09:03:31.000,286,11049964,-795,0,1665651810,13071.385450399997,167.56691310000315,54453.85199616 2022-10-13,09:03:32.000,286,11049977,-795,0,1665651811,13071.331559919992,167.5457657099978,54453.81007344 2022-10-13,09:03:33.000,286,11049998,-795,0,1665651812,13071.351768849992,167.5457657099978,54453.71924088 2022-10-13,09:03:34.000,286,11050014,-795,0,1665651813,13071.331559919992,167.53871657999844,54453.71225376 2022-10-13,09:03:35.000,286,11049957,-795,0,1665651814,13071.419131950002,167.510520060001,54453.83802192 2022-10-13,09:03:36.000,286,11050001,-795,0,1665651815,13071.345032539997,167.48937267000292,54453.66334392 2022-10-13,09:03:37.000,286,11050008,-795,0,1665651816,13071.345032539997,167.5457657099978,54453.6912924 2022-10-13,09:03:38.000,286,11049983,-795,0,1665651817,13071.378714090002,167.55281484000443,54453.78911208 2022-10-13,09:03:39.000,286,11050003,-795,0,1665651818,13071.378714090002,167.52461831999972,54453.803086320004 2022-10-13,09:03:40.000,286,11050000,-795,0,1665651819,13071.371977779992,167.51756919000036,54453.74020224 2022-10-13,09:03:41.000,286,11049991,-795,0,1665651820,13071.459549810002,167.51756919000036,54453.8310348 2022-10-13,09:03:42.000,286,11049987,-795,0,1665651821,13071.446077189998,167.4752744100042,54453.74020224 2022-10-13,09:03:43.000,286,11050001,-795,0,1665651822,13071.466286119998,167.49642180000228,54453.76815072001 2022-10-13,09:03:44.000,286,11050013,-795,0,1665651823,13071.526912909998,167.48232354000356,54453.88693176 2022-10-13,09:03:45.000,286,11049993,-795,0,1665651824,13071.601012319989,167.4752744100042,54453.91488024001 2022-10-13,09:03:46.000,286,11049960,-795,0,1665651825,13071.648166489998,167.4611761499982,54453.88693176 2022-10-13,09:03:47.000,286,11049962,-795,0,1665651826,13071.654902799994,167.46822528000484,54453.85199616 2022-10-13,09:03:48.000,286,11049960,-795,0,1665651827,13071.715529589994,167.48937267000292,54453.91488024001 2022-10-13,09:03:49.000,286,11049976,-795,0,1665651828,13071.755947449994,167.510520060001,54453.942828720006 2022-10-13,09:03:50.000,286,11050003,-795,0,1665651829,13071.809837929999,167.4752744100042,54454.01968704 2022-10-13,09:03:51.000,286,11049978,-795,0,1665651830,13071.776156379994,167.49642180000228,54453.85898328 2022-10-13,09:03:52.000,286,11050049,-795,0,1665651831,13071.87046472,167.51756919000036,54454.040648400005 2022-10-13,09:03:53.000,286,11049980,-795,0,1665651832,13071.958036749995,167.5598639700038,54454.08257112001 2022-10-13,09:03:54.000,286,11050010,-795,0,1665651833,13071.97150937,167.51756919000036,54454.18039080001 2022-10-13,09:03:55.000,286,11049940,-795,0,1665651834,13071.958036749995,167.510520060001,54454.138468080004 2022-10-13,09:03:56.000,286,11049989,-755,0,1665651835,13071.93109151,167.53871657999844,54454.110519600006 2022-10-13,09:03:57.000,286,11049959,-795,0,1665651836,13071.91088258,167.510520060001,54454.06160976001 2022-10-13,09:03:58.000,286,11049943,-795,0,1665651837,13071.9917183,167.48937267000292,54454.138468080004 2022-10-13,09:03:59.000,286,11049994,-795,0,1665651838,13071.94456412999,167.50347093000164,54454.159429440006 2022-10-13,09:04:00.000,286,11049996,-795,0,1665651839,13072.02539984999,167.50347093000164,54454.25026200001 2022-10-13,09:04:01.000,286,11049989,-795,0,1665651840,13072.119708189995,167.52461831999972,54454.2851976 2022-10-13,09:04:02.000,286,11049987,-795,0,1665651841,13072.12644449999,167.52461831999972,54454.34808168001 2022-10-13,09:04:03.000,286,11049941,-795,0,1665651842,13072.160126049996,167.5598639700038,54454.27122336001 2022-10-13,09:04:04.000,286,11049984,-795,0,1665651843,13072.18707128999,167.53871657999844,54454.36904304001 2022-10-13,09:04:05.000,286,11049984,-795,0,1665651844,13072.180334979996,167.58101136000187,54454.376030160005 2022-10-13,09:04:06.000,286,11049966,-795,0,1665651845,13072.321797489996,167.55281484000443,54454.39699152001 2022-10-13,09:04:07.000,286,11049958,-795,0,1665651846,13072.267907009991,167.56691310000315,54454.3550688 2022-10-13,09:04:08.000,286,11049967,-795,0,1665651847,13072.335270110001,167.55281484000443,54454.39699152001 2022-10-13,09:04:09.000,286,11049986,-795,0,1665651848,13072.402633209997,167.60215874999994,54454.424940000004 2022-10-13,09:04:10.000,286,11050006,-795,0,1665651849,13072.469996309992,167.58101136000187,54454.55769528 2022-10-13,09:04:11.000,286,11049948,-795,0,1665651850,13072.469996309992,167.59510962000058,54454.592630880004 2022-10-13,09:04:12.000,286,11049999,-795,0,1665651851,13072.436314760002,167.61625700999866,54454.52275968 2022-10-13,09:04:13.000,286,11050010,-795,0,1665651852,13072.449787379992,167.58806049000123,54454.56468240001 2022-10-13,09:04:14.000,286,11049979,-795,0,1665651853,13072.483468929997,167.58101136000187,54454.57166952 2022-10-13,09:04:15.000,286,11049981,-795,0,1665651854,13072.510414169992,167.59510962000058,54454.6694892 2022-10-13,09:04:16.000,286,11050008,-795,0,1665651855,13072.571040959992,167.5739622300025,54454.82320584001 2022-10-13,09:04:17.000,286,11049973,-795,0,1665651856,13072.496941550002,167.59510962000058,54454.75333464001 2022-10-13,09:04:18.000,286,11049994,-795,0,1665651857,13072.537359410002,167.53871657999844,54454.71839904 2022-10-13,09:04:19.000,286,11049963,-795,0,1665651858,13072.577777270002,167.52461831999972,54454.85814144 2022-10-13,09:04:20.000,286,11049969,-795,0,1665651859,13072.571040959992,167.50347093000164,54454.83718008 2022-10-13,09:04:21.000,286,11049957,-795,0,1665651860,13072.577777270002,167.510520060001,54454.87211568001 2022-10-13,09:04:22.000,286,11049980,-795,0,1665651861,13072.564304649997,167.510520060001,54454.77429600001 2022-10-13,09:04:23.000,286,11049968,-795,0,1665651862,13072.584513579997,167.5598639700038,54454.81621872 2022-10-13,09:04:24.000,286,11049996,-795,0,1665651863,13072.705767159998,167.49642180000228,54454.95596112 2022-10-13,09:04:25.000,286,11049954,-795,0,1665651864,13072.705767159998,167.5457657099978,54454.997883840006 2022-10-13,09:04:26.000,286,11050043,-795,0,1665651865,13072.759657639988,167.5739622300025,54454.9839096 2022-10-13,09:04:27.000,286,11049932,-795,0,1665651866,13072.705767159998,167.5739622300025,54454.89307704 2022-10-13,09:04:28.000,286,11049974,-795,0,1665651867,13072.759657639988,167.58101136000187,54454.95596112 2022-10-13,09:04:29.000,286,11050002,-795,0,1665651868,13072.712503469993,167.5739622300025,54455.03281944 2022-10-13,09:04:30.000,286,11049980,-795,0,1665651869,13072.773130259993,167.60215874999994,54455.06775504001 2022-10-13,09:04:31.000,286,11050022,-795,0,1665651870,13072.773130259993,167.58101136000187,54455.116664880006 2022-10-13,09:04:32.000,286,11049994,-795,0,1665651871,13072.833757049993,167.59510962000058,54455.08871640001 2022-10-13,09:04:33.000,286,11049973,-795,0,1665651872,13072.860702289989,167.61625700999866,54455.116664880006 2022-10-13,09:04:34.000,286,11050001,-795,0,1665651873,13072.921329079989,167.59510962000058,54455.263394400004 2022-10-13,09:04:35.000,286,11049932,-795,0,1665651874,13072.934801699994,167.6092078799993,54455.27038152 2022-10-13,09:04:36.000,286,11050011,-795,0,1665651875,13072.921329079989,167.60215874999994,54455.24243304 2022-10-13,09:04:37.000,286,11049984,-795,0,1665651876,13072.800075499988,167.6092078799993,54455.07474216 2022-10-13,09:04:38.000,286,11049962,-795,0,1665651877,13072.867438599998,167.58806049000123,54455.06076792 2022-10-13,09:04:39.000,286,11050009,-795,0,1665651878,13072.941538009989,167.5739622300025,54455.29833 2022-10-13,09:04:40.000,286,11050008,-795,0,1665651879,13072.955010629994,167.5739622300025,54455.41711104 2022-10-13,09:04:41.000,286,11050000,-795,0,1665651880,13073.029110039999,167.58101136000187,54455.3682012 2022-10-13,09:04:42.000,286,11049993,-795,0,1665651881,13073.035846349994,167.58806049000123,54455.32627848001 2022-10-13,09:04:43.000,286,11049906,-795,0,1665651882,13073.116682069995,167.62330613999802,54455.431085280004 2022-10-13,09:04:44.000,286,11049951,-795,0,1665651883,13073.12341837999,167.64445353000337,54455.431085280004 2022-10-13,09:04:45.000,286,11049961,-795,0,1665651884,13073.18404516999,167.63740440000402,54455.431085280004 2022-10-13,09:04:46.000,286,11049956,-795,0,1665651885,13073.14362730999,167.65150266000273,54455.40313680001 2022-10-13,09:04:47.000,286,11049995,-795,0,1665651886,13073.197517789995,167.65150266000273,54455.41711104 2022-10-13,09:04:48.000,286,11049964,-795,0,1665651887,13073.26488088999,167.68674830999953,54455.55685344 2022-10-13,09:04:49.000,286,11050011,-795,0,1665651888,13073.31203506,167.68674830999953,54455.647686000004 2022-10-13,09:04:50.000,286,11049964,-795,0,1665651889,13073.318771369995,167.67969918000017,54455.68960872001 2022-10-13,09:04:51.000,286,11049939,-795,0,1665651890,13073.35245292,167.68674830999953,54455.69659584 2022-10-13,09:04:52.000,286,11049953,-795,0,1665651891,13073.35245292,167.71494483000424,54455.56384056 2022-10-13,09:04:53.000,286,11049946,-795,0,1665651892,13073.40634339999,167.7219939600036,54455.69659584 2022-10-13,09:04:54.000,286,11049999,-795,0,1665651893,13073.43328864,167.71494483000424,54455.7524928 2022-10-13,09:04:55.000,286,11049960,-795,0,1665651894,13073.379398159996,167.72904309000296,54455.57082768001 2022-10-13,09:04:56.000,286,11049980,-795,0,1665651895,13073.446761259991,167.70084656999825,54455.85031248 2022-10-13,09:04:57.000,286,11050003,-795,0,1665651896,13073.460233879996,167.71494483000424,54455.82935112001 2022-10-13,09:04:58.000,286,11049963,-795,0,1665651897,13073.426552329991,167.68674830999953,54455.8922352 2022-10-13,09:04:59.000,286,11049949,-795,0,1665651898,13073.419816019996,167.66560092000145,54455.822364 2022-10-13,09:05:00.000,286,11049998,-795,0,1665651899,13073.45349757,167.67969918000017,54455.87826096001 2022-10-13,09:05:01.000,286,11049995,-795,0,1665651900,13073.460233879996,167.64445353000337,54455.82935112001 2022-10-13,09:05:02.000,286,11050013,-795,0,1665651901,13073.446761259991,167.63035527000466,54455.89922232 2022-10-13,09:05:03.000,286,11050014,-795,0,1665651902,13073.43328864,167.63035527000466,54455.885248080005 2022-10-13,09:05:04.000,286,11050007,-675,0,1665651903,13073.43328864,167.65150266000273,54455.92717080001 2022-10-13,09:05:05.000,286,11050005,-795,0,1665651904,13073.541069599996,167.6585517900021,54456.04595184001 2022-10-13,09:05:06.000,286,11049942,-795,0,1665651905,13073.487179119991,167.68674830999953,54456.004029120006 2022-10-13,09:05:07.000,286,11050011,-795,0,1665651906,13073.500651739996,167.6585517900021,54456.0319776 2022-10-13,09:05:08.000,286,11050004,-795,0,1665651907,13073.40634339999,167.63740440000402,54455.8922352 2022-10-13,09:05:09.000,286,11049975,-795,0,1665651908,13073.379398159996,167.6092078799993,54455.94114504 2022-10-13,09:05:10.000,286,11049953,-795,0,1665651909,13073.38613446999,167.63035527000466,54455.983067760004 2022-10-13,09:05:11.000,286,11049989,-795,0,1665651910,13073.359189229996,167.6092078799993,54456.05992608 2022-10-13,09:05:12.000,286,11050027,-795,0,1665651911,13073.39287078,167.59510962000058,54456.101848800005 2022-10-13,09:05:13.000,286,11049990,-795,0,1665651912,13073.40634339999,167.58806049000123,54456.04595184001 2022-10-13,09:05:14.000,286,11049978,-795,0,1665651913,13073.446761259991,167.61625700999866,54456.01101624 2022-10-13,09:05:15.000,286,11049949,-795,0,1665651914,13073.460233879996,167.58101136000187,54456.12979728 2022-10-13,09:05:16.000,286,11049950,-795,0,1665651915,13073.460233879996,167.55281484000443,54456.12979728 2022-10-13,09:05:17.000,286,11049960,-795,0,1665651916,13073.419816019996,167.6092078799993,54456.08787456 2022-10-13,09:05:18.000,286,11049989,-795,0,1665651917,13073.487179119991,167.5598639700038,54456.052938960005 2022-10-13,09:05:19.000,286,11049963,-795,0,1665651918,13073.466970189991,167.56691310000315,54456.0319776 2022-10-13,09:05:20.000,286,11049959,-795,0,1665651919,13073.534333290001,167.55281484000443,54456.23460408 2022-10-13,09:05:21.000,286,11049967,-795,0,1665651920,13073.561278529996,167.5598639700038,54456.28351392001 2022-10-13,09:05:22.000,286,11049960,-795,0,1665651921,13073.594960080001,167.51756919000036,54456.28351392001 2022-10-13,09:05:23.000,286,11049955,-795,0,1665651922,13073.568014839992,167.52461831999972,54456.17870712 2022-10-13,09:05:24.000,286,11049902,-795,0,1665651923,13073.655586870002,167.50347093000164,54456.2765268 2022-10-13,09:05:25.000,286,11049978,-795,0,1665651924,13073.689268419992,167.51756919000036,54456.25556544 2022-10-13,09:05:26.000,286,11049948,-795,0,1665651925,13073.696004730002,167.48937267000292,54456.32543664 2022-10-13,09:05:27.000,286,11050001,-795,0,1665651926,13073.642114249997,167.4611761499982,54456.25556544 2022-10-13,09:05:28.000,286,11049982,-795,0,1665651927,13073.628641629992,167.4470778899995,54456.29748816 2022-10-13,09:05:29.000,286,11049979,-795,0,1665651928,13073.621905319997,167.44002876000013,54456.437230560005 2022-10-13,09:05:30.000,286,11050023,-795,0,1665651929,13073.601696389997,167.39068485000462,54456.40928208001 2022-10-13,09:05:31.000,286,11049932,-795,0,1665651930,13073.581487459996,167.36953745999926,54456.39530784 2022-10-13,09:05:32.000,286,11049923,-795,0,1665651931,13073.568014839992,167.34134094000183,54456.24857832 2022-10-13,09:05:33.000,286,11049902,-795,0,1665651932,13073.500651739996,167.33429181000247,54456.290501040006 2022-10-13,09:05:34.000,286,11049982,-795,0,1665651933,13073.574751150001,167.29199702999904,54456.35338512 2022-10-13,09:05:35.000,286,11050024,-795,0,1665651934,13073.547805909991,167.27084964000096,54456.346398 2022-10-13,09:05:36.000,286,11049910,-795,0,1665651935,13073.480442809996,167.2285548600048,54456.11582304001 2022-10-13,09:05:37.000,286,11049967,-795,0,1665651936,13073.581487459996,167.23560399000417,54456.45120480001 2022-10-13,09:05:38.000,286,11049892,-795,0,1665651937,13073.608432699992,167.17216182000266,54456.32543664 2022-10-13,09:05:39.000,286,11050020,-795,0,1665651938,13073.534333290001,167.17216182000266,54456.22761696 2022-10-13,09:05:40.000,286,11049979,-795,0,1665651939,13073.662323179997,167.17216182000266,54456.36037224001 2022-10-13,09:05:41.000,286,11049996,-795,0,1665651940,13073.635377940001,167.1651126900033,54456.388320720005 2022-10-13,09:05:42.000,286,11049978,-795,0,1665651941,13073.608432699992,167.15101443000458,54456.30447528 2022-10-13,09:05:43.000,286,11049996,-795,0,1665651942,13073.642114249997,167.13691616999859,54456.33242376001 2022-10-13,09:05:44.000,286,11049986,-795,0,1665651943,13073.743158899997,167.12986703999923,54456.45120480001 2022-10-13,09:05:45.000,286,11050012,-795,0,1665651944,13073.756631520002,167.15101443000458,54456.49312752 2022-10-13,09:05:46.000,286,11049999,-795,0,1665651945,13073.790313069992,167.13691616999859,54456.47216616 2022-10-13,09:05:47.000,286,11049989,-795,0,1665651946,13073.749895209992,167.10871965000115,54456.38133360001 2022-10-13,09:05:48.000,286,11049996,-795,0,1665651947,13073.776840450002,167.12281790999987,54456.42325632 2022-10-13,09:05:49.000,286,11049959,-795,0,1665651948,13073.749895209992,167.09462139000243,54456.44421768 2022-10-13,09:05:50.000,286,11049993,-795,0,1665651949,13073.736422590002,167.0170809600022,54456.507101760006 2022-10-13,09:05:51.000,286,11050017,-795,0,1665651950,13073.675795800002,166.96068792000005,54456.47915328001 2022-10-13,09:05:52.000,286,11050045,-795,0,1665651951,13073.696004730002,166.9536387900007,54456.46517904 2022-10-13,09:05:53.000,286,11049965,-795,0,1665651952,13073.709477349992,166.9677370499994,54456.40928208001 2022-10-13,09:05:54.000,286,11049973,-795,0,1665651953,13073.716213660002,166.91134401000454,54456.53505024 2022-10-13,09:05:55.000,286,11049970,-795,0,1665651954,13073.722949969997,166.94658966000134,54456.50011464001 2022-10-13,09:05:56.000,286,11050009,-795,0,1665651955,13073.743158899997,166.93249140000262,54456.507101760006 2022-10-13,09:05:57.000,286,11049989,-795,0,1665651956,13073.621905319997,166.9536387900007,54456.26255256001 2022-10-13,09:05:58.000,286,11049997,-795,0,1665651957,13073.729686279992,166.9536387900007,54456.388320720005 2022-10-13,09:05:59.000,286,11049973,-795,0,1665651958,13073.702741039997,166.91134401000454,54456.53505024 2022-10-13,09:06:00.000,286,11049981,-795,0,1665651959,13073.709477349992,166.8901966199992,54456.47915328001 2022-10-13,09:06:01.000,286,11049993,-795,0,1665651960,13073.669059489992,166.91134401000454,54456.458191920006 2022-10-13,09:06:02.000,286,11049975,-795,0,1665651961,13073.675795800002,166.82675444999768,54456.507101760006 2022-10-13,09:06:03.000,286,11050005,-795,0,1665651962,13073.682532109997,166.8549509700024,54456.54203736 2022-10-13,09:06:04.000,286,11050006,-795,0,1665651963,13073.628641629992,166.86200010000175,54456.486140400004 2022-10-13,09:06:05.000,286,11049983,-795,0,1665651964,13073.615169010001,166.84790184000303,54456.46517904 2022-10-13,09:06:06.000,286,11049962,-795,0,1665651965,13073.547805909991,166.8056070599996,54456.339410880006 2022-10-13,09:06:07.000,286,11050003,-795,0,1665651966,13073.541069599996,166.81970531999832,54456.40229496 2022-10-13,09:06:08.000,286,11049971,-795,0,1665651967,13073.581487459996,166.77741054000217,54456.52806312001 2022-10-13,09:06:09.000,286,11049996,-795,0,1665651968,13073.581487459996,166.81265618999896,54456.556011600005 2022-10-13,09:06:10.000,286,11049990,-795,0,1665651969,13073.615169010001,166.81265618999896,54456.53505024 2022-10-13,09:06:11.000,286,11049983,-795,0,1665651970,13073.568014839992,166.7421648899981,54456.54203736 2022-10-13,09:06:12.000,286,11049971,-795,0,1665651971,13073.568014839992,166.72806662999938,54456.458191920006 2022-10-13,09:06:13.000,286,11049997,-795,0,1665651972,13073.534333290001,166.72806662999938,54456.40229496 2022-10-13,09:06:14.000,286,11050011,-795,0,1665651973,13073.527596979991,166.69987011000194,54456.50011464001 2022-10-13,09:06:15.000,286,11050017,-795,0,1665651974,13073.561278529996,166.69282098000258,54456.54203736 2022-10-13,09:06:16.000,286,11050000,-795,0,1665651975,13073.594960080001,166.67872272000386,54456.61190856 2022-10-13,09:06:17.000,286,11050035,-795,0,1665651976,13073.561278529996,166.67872272000386,54456.56299872 2022-10-13,09:06:18.000,286,11049978,-795,0,1665651977,13073.588223769992,166.6575753299985,54456.507101760006 2022-10-13,09:06:19.000,286,11049964,-795,0,1665651978,13073.574751150001,166.65052619999915,54456.59793432001 2022-10-13,09:06:20.000,286,11049990,-795,0,1665651979,13073.608432699992,166.69282098000258,54456.62588280001 2022-10-13,09:06:21.000,286,11049985,-795,0,1665651980,13073.628641629992,166.6575753299985,54456.57697296001 2022-10-13,09:06:22.000,286,11049973,-795,0,1665651981,13073.601696389997,166.69282098000258,54456.47216616 2022-10-13,09:06:23.000,286,11049967,-795,0,1665651982,13073.588223769992,166.69282098000258,54456.57697296001 2022-10-13,09:06:24.000,286,11049973,-795,0,1665651983,13073.669059489992,166.69282098000258,54456.75863808 2022-10-13,09:06:25.000,286,11050000,-795,0,1665651984,13073.696004730002,166.72101750000002,54456.75863808 2022-10-13,09:06:26.000,286,11050030,-795,0,1665651985,13073.716213660002,166.72806662999938,54456.74466384001 2022-10-13,09:06:27.000,286,11049960,-795,0,1665651986,13073.702741039997,166.69987011000194,54456.604921440005 2022-10-13,09:06:28.000,286,11049983,-795,0,1665651987,13073.763367829997,166.7703614100028,54456.723702480005 2022-10-13,09:06:29.000,286,11050019,-795,0,1665651988,13073.797049380002,166.77741054000217,54456.81453504001 2022-10-13,09:06:30.000,286,11050015,-795,0,1665651989,13073.850939859993,166.79855793000024,54456.80754792 2022-10-13,09:06:31.000,286,11050024,-795,0,1665651990,13073.844203549997,166.79150880000088,54456.82850928 2022-10-13,09:06:32.000,286,11049996,-795,0,1665651991,13073.837467240002,166.83380358000431,54456.78658656001 2022-10-13,09:06:33.000,286,11049974,-795,0,1665651992,13073.904830339998,166.83380358000431,54456.81453504001 2022-10-13,09:06:34.000,286,11049980,-795,0,1665651993,13073.945248199998,166.81970531999832,54456.940303200005 2022-10-13,09:06:35.000,286,11049955,-795,0,1665651994,13073.931775579993,166.81265618999896,54456.989213040004 2022-10-13,09:06:36.000,286,11050010,-795,0,1665651995,13073.978929749988,166.82675444999768,54456.940303200005 2022-10-13,09:06:37.000,286,11050007,-795,0,1665651996,13073.938511889988,166.83380358000431,54456.85645776 2022-10-13,09:06:38.000,286,11049975,-795,0,1665651997,13073.972193439993,166.82675444999768,54456.88440624001 2022-10-13,09:06:39.000,286,11050015,-795,0,1665651998,13073.999138679988,166.86200010000175,54457.02414864 2022-10-13,09:06:40.000,286,11049985,-795,0,1665651999,13073.951984509993,166.84790184000303,54456.99620016 2022-10-13,09:06:41.000,286,11049959,-795,0,1665652000,13073.999138679988,166.81265618999896,54457.04511 2022-10-13,09:06:42.000,286,11049971,-795,0,1665652001,13074.026083919998,166.84085271000367,54457.03812288 2022-10-13,09:06:43.000,286,11049970,-795,0,1665652002,13074.046292849998,166.83380358000431,54457.107994080005 2022-10-13,09:06:44.000,286,11049957,-795,0,1665652003,13073.999138679988,166.8690492300011,54457.14991680001 2022-10-13,09:06:45.000,286,11049980,-795,0,1665652004,13074.053029159993,166.8549509700024,54457.177865280006 2022-10-13,09:06:46.000,286,11050000,-795,0,1665652005,13074.012611299993,166.87609836000047,54457.10100696001 2022-10-13,09:06:47.000,286,11049996,-795,0,1665652006,13074.046292849998,166.8690492300011,54457.07305848 2022-10-13,09:06:48.000,286,11049972,-795,0,1665652007,13074.174282739994,166.9042948799979,54457.31760768001 2022-10-13,09:06:49.000,286,11050006,-795,0,1665652008,13074.194491669994,166.88314748999983,54457.31760768001 2022-10-13,09:06:50.000,286,11049924,-795,0,1665652009,13074.275327389994,166.89724574999855,54457.30363344 2022-10-13,09:06:51.000,286,11049967,-795,0,1665652010,13074.228173219999,166.86200010000175,54457.345556160006 2022-10-13,09:06:52.000,286,11049958,-795,0,1665652011,13074.214700599994,166.87609836000047,54457.33856904001 2022-10-13,09:06:53.000,286,11049998,-795,0,1665652012,13074.248382149999,166.9042948799979,54457.31760768001 2022-10-13,09:06:54.000,286,11049968,-795,0,1665652013,13074.26185476999,166.88314748999983,54457.43638872001 2022-10-13,09:06:55.000,286,11049993,-795,0,1665652014,13074.315745249995,166.89724574999855,54457.42241448 2022-10-13,09:06:56.000,286,11049948,-795,0,1665652015,13074.295536319994,166.9042948799979,54457.40844024 2022-10-13,09:06:57.000,286,11050005,-795,0,1665652016,13074.335954179995,166.89724574999855,54457.324594800004 2022-10-13,09:06:58.000,286,11050014,-795,0,1665652017,13074.40331727999,166.91134401000454,54457.54119552 2022-10-13,09:06:59.000,286,11049987,-795,0,1665652018,13074.36963573,166.9042948799979,54457.492285680004 2022-10-13,09:07:00.000,286,11050012,-795,0,1665652019,13074.36963573,166.93954053000198,54457.492285680004 2022-10-13,09:07:01.000,286,11049995,-795,0,1665652020,13074.3494268,166.9042948799979,54457.50625992001 2022-10-13,09:07:02.000,286,11049974,-795,0,1665652021,13074.30900894,166.8901966199992,54457.41542736001 2022-10-13,09:07:03.000,286,11050003,-795,0,1665652022,13074.30900894,166.9042948799979,54457.45735008001 2022-10-13,09:07:04.000,286,11049986,-795,0,1665652023,13074.356163109995,166.84790184000303,54457.57613112 2022-10-13,09:07:05.000,286,11049950,-795,0,1665652024,13074.42352620999,166.8690492300011,54457.60407960001 2022-10-13,09:07:06.000,286,11050013,-795,0,1665652025,13074.44373513999,166.88314748999983,54457.67395080001 2022-10-13,09:07:07.000,286,11049946,-795,0,1665652026,13074.46394406999,166.8690492300011,54457.492285680004 2022-10-13,09:07:08.000,286,11049971,-795,0,1665652027,13074.436998829995,166.87609836000047,54457.53420840001 2022-10-13,09:07:09.000,286,11049941,-795,0,1665652028,13074.43026252,166.91134401000454,54457.54119552 2022-10-13,09:07:10.000,286,11049971,-795,0,1665652029,13074.46394406999,166.8901966199992,54457.659976560004 2022-10-13,09:07:11.000,286,11050016,-795,0,1665652030,13074.53130717,166.86200010000175,54457.68792504 2022-10-13,09:07:12.000,286,11049974,-795,0,1665652031,13074.538043479995,166.8901966199992,54457.67395080001 2022-10-13,09:07:13.000,286,11049975,-795,0,1665652032,13074.5515161,166.8690492300011,54457.7088864 2022-10-13,09:07:14.000,286,11050004,-795,0,1665652033,13074.659297059996,166.8549509700024,54457.91850000001 2022-10-13,09:07:15.000,286,11049990,-795,0,1665652034,13074.645824439991,166.84790184000303,54457.84164168001 2022-10-13,09:07:16.000,286,11049994,-795,0,1665652035,13074.666033369991,166.83380358000431,54457.86260304 2022-10-13,09:07:17.000,286,11049991,-795,0,1665652036,13074.719923849996,166.82675444999768,54457.85561592 2022-10-13,09:07:18.000,286,11049967,-795,0,1665652037,13074.598670269996,166.82675444999768,54457.611066720005 2022-10-13,09:07:19.000,286,11049979,-795,0,1665652038,13074.666033369991,166.81265618999896,54457.73683488 2022-10-13,09:07:20.000,286,11049994,-795,0,1665652039,13074.706451229991,166.77741054000217,54457.8835644 2022-10-13,09:07:21.000,286,11049959,-795,0,1665652040,13074.787286949992,166.79855793000024,54457.9534356 2022-10-13,09:07:22.000,286,11049973,-795,0,1665652041,13074.794023260001,166.77741054000217,54457.98138408 2022-10-13,09:07:23.000,286,11049991,-795,0,1665652042,13074.753605400001,166.7562631500041,54457.75779624 2022-10-13,09:07:24.000,286,11049985,-795,0,1665652043,13074.746869089991,166.72806662999938,54457.79273184001 2022-10-13,09:07:25.000,286,11049988,-795,0,1665652044,13074.834441120001,166.76331228000345,54457.848628800006 2022-10-13,09:07:26.000,286,11049972,-795,0,1665652045,13074.874858980002,166.72101750000002,54457.946448480005 2022-10-13,09:07:27.000,286,11049964,-795,0,1665652046,13074.807495879992,166.7703614100028,54457.848628800006 2022-10-13,09:07:28.000,286,11049974,-795,0,1665652047,13074.847913739992,166.72806662999938,54457.91151288 2022-10-13,09:07:29.000,286,11049986,-795,0,1665652048,13074.935485770002,166.76331228000345,54458.016319680006 2022-10-13,09:07:30.000,286,11049966,-795,0,1665652049,13074.935485770002,166.74921402000473,54458.07221664 2022-10-13,09:07:31.000,286,11049942,-795,0,1665652050,13074.942222079997,166.72806662999938,54458.03728104001 2022-10-13,09:07:32.000,286,11049976,-795,0,1665652051,13074.888331599992,166.72806662999938,54457.91850000001 2022-10-13,09:07:33.000,286,11049944,-795,0,1665652052,13074.881595289997,166.68577185000322,54457.92548712 2022-10-13,09:07:34.000,286,11049960,-795,0,1665652053,13074.888331599992,166.69282098000258,54458.00933256001 2022-10-13,09:07:35.000,286,11049970,-795,0,1665652054,13074.874858980002,166.65052619999915,54458.05824240001 2022-10-13,09:07:36.000,286,11049991,-795,0,1665652055,13074.820968499997,166.63642794000043,54458.016319680006 2022-10-13,09:07:37.000,286,11049968,-795,0,1665652056,13074.800759569996,166.6716735900045,54458.04426816 2022-10-13,09:07:38.000,286,11049964,-795,0,1665652057,13074.915276840002,166.58708402999764,54458.15606208001 2022-10-13,09:07:39.000,286,11049999,-795,0,1665652058,13074.719923849996,166.57298576999892,54457.778757600005 2022-10-13,09:07:40.000,286,11050018,-795,0,1665652059,13074.908540529992,166.56593663999956,54458.08619088001 2022-10-13,09:07:41.000,286,11049998,-795,0,1665652060,13074.787286949992,166.55183838000085,54457.96042272001 2022-10-13,09:07:42.000,286,11049990,-795,0,1665652061,13074.895067910002,166.55183838000085,54458.07221664 2022-10-13,09:07:43.000,286,11049981,-795,0,1665652062,13074.901804219997,166.5095436000047,54458.03029392 2022-10-13,09:07:44.000,286,11049944,-795,0,1665652063,13074.928749459992,166.53774012000213,54458.17702344001 2022-10-13,09:07:45.000,286,11050020,-795,0,1665652064,13074.955694700002,166.50249446999806,54458.17702344001 2022-10-13,09:07:46.000,286,11050016,-795,0,1665652065,13074.955694700002,166.47429795000062,54458.184010560006 2022-10-13,09:07:47.000,286,11049924,-795,0,1665652066,13074.922013149997,166.48839620999934,54458.093178 2022-10-13,09:07:48.000,286,11049934,-795,0,1665652067,13074.969167319992,166.45315056000254,54458.10016512 2022-10-13,09:07:49.000,286,11050034,-795,0,1665652068,13074.969167319992,166.44610143000318,54458.12112648 2022-10-13,09:07:50.000,286,11049994,-795,0,1665652069,13074.996112560002,166.43905230000382,54458.10016512 2022-10-13,09:07:51.000,286,11049990,-795,0,1665652070,13075.056739350002,166.42495403999783,54458.17003632 2022-10-13,09:07:52.000,286,11049943,-795,0,1665652071,13074.996112560002,166.4601996900019,54458.12811360001 2022-10-13,09:07:53.000,286,11049957,-795,0,1665652072,13075.050003039993,166.45315056000254,54458.163049200004 2022-10-13,09:07:54.000,286,11050006,-795,0,1665652073,13075.083684589998,166.4108557799991,54458.27484312001 2022-10-13,09:07:55.000,286,11049953,-795,0,1665652074,13075.130838759993,166.4108557799991,54458.30977872 2022-10-13,09:07:56.000,286,11049994,-795,0,1665652075,13075.110629829993,166.4108557799991,54458.267856 2022-10-13,09:07:57.000,286,11049969,-795,0,1665652076,13075.151047689993,166.42495403999783,54458.27484312001 2022-10-13,09:07:58.000,286,11050010,-795,0,1665652077,13075.090420899993,166.36856100000296,54458.232920400005 2022-10-13,09:07:59.000,286,11050001,-795,0,1665652078,13075.137575070003,166.37561013000231,54458.25388176001 2022-10-13,09:08:00.000,286,11050010,-795,0,1665652079,13075.204938169998,166.36856100000296,54458.38663704 2022-10-13,09:08:01.000,286,11049970,-795,0,1665652080,13075.231883409993,166.37561013000231,54458.37964992 2022-10-13,09:08:02.000,286,11050002,-795,0,1665652081,13075.171256619993,166.34036447999824,54458.36567568 2022-10-13,09:08:03.000,286,11049938,-795,0,1665652082,13075.157783999988,166.34741361000488,54458.232920400005 2022-10-13,09:08:04.000,286,11050007,-795,0,1665652083,13075.191465549993,166.34036447999824,54458.30279160001 2022-10-13,09:08:05.000,286,11050008,-795,0,1665652084,13075.177992929988,166.30511883000145,54458.38663704 2022-10-13,09:08:06.000,286,11049978,-795,0,1665652085,13075.211674479993,166.30511883000145,54458.37266280001 2022-10-13,09:08:07.000,286,11049989,-795,0,1665652086,13075.157783999988,166.29102057000273,54458.24689464 2022-10-13,09:08:08.000,286,11049978,-795,0,1665652087,13075.225147099998,166.29102057000273,54458.3377272 2022-10-13,09:08:09.000,286,11049969,-795,0,1665652088,13075.265564959998,166.26987318000465,54458.50541808 2022-10-13,09:08:10.000,286,11050013,-795,0,1665652089,13075.272301269993,166.26987318000465,54458.49144384001 2022-10-13,09:08:11.000,286,11049962,-795,0,1665652090,13075.312719129994,166.26282404999802,54458.45650824 2022-10-13,09:08:12.000,286,11050001,-795,0,1665652091,13075.204938169998,166.29102057000273,54458.36567568 2022-10-13,09:08:13.000,286,11049911,-795,0,1665652092,13075.225147099998,166.24167665999994,54458.39362416001 2022-10-13,09:08:14.000,286,11049952,-795,0,1665652093,13075.211674479993,166.2134801400025,54458.45650824 2022-10-13,09:08:15.000,286,11049976,-795,0,1665652094,13075.177992929988,166.1641362299997,54458.49144384001 2022-10-13,09:08:16.000,286,11049958,-795,0,1665652095,13075.124102449998,166.1852836199978,54458.43554688 2022-10-13,09:08:17.000,286,11049981,-795,0,1665652096,13075.117366140003,166.14298884000164,54458.44253400001 2022-10-13,09:08:18.000,286,11049935,-795,0,1665652097,13075.110629829993,166.12184145000356,54458.53336656 2022-10-13,09:08:19.000,286,11049991,-795,0,1665652098,13075.097157210002,166.0654484100014,54458.4774696 2022-10-13,09:08:20.000,286,11049978,-795,0,1665652099,13075.056739350002,166.07249754000077,54458.449521120005 2022-10-13,09:08:21.000,286,11049974,-795,0,1665652100,13075.029794109993,166.07249754000077,54458.519392320006 2022-10-13,09:08:22.000,286,11050021,-795,0,1665652101,13074.996112560002,166.0513501500027,54458.47048248001 2022-10-13,09:08:23.000,286,11049965,-795,0,1665652102,13074.942222079997,166.0302027600046,54458.4774696 2022-10-13,09:08:24.000,286,11050006,-795,0,1665652103,13074.989376249992,166.0302027600046,54458.5473408 2022-10-13,09:08:25.000,286,11049979,-795,0,1665652104,13074.996112560002,166.0302027600046,54458.63118624001 2022-10-13,09:08:26.000,286,11050003,-795,0,1665652105,13074.969167319992,165.99495711000054,54458.62419912 2022-10-13,09:08:27.000,286,11049941,-795,0,1665652106,13074.935485770002,165.98085885000182,54458.54035368001 2022-10-13,09:08:28.000,286,11049977,-795,0,1665652107,13074.834441120001,166.0302027600046,54458.47048248001 2022-10-13,09:08:29.000,286,11049945,-795,0,1665652108,13074.841177429997,166.01610449999862,54458.4774696 2022-10-13,09:08:30.000,286,11049960,-795,0,1665652109,13074.854650050002,166.01610449999862,54458.498430960004 2022-10-13,09:08:31.000,286,11049981,-795,0,1665652110,13074.794023260001,165.97380972000246,54458.56131504001 2022-10-13,09:08:32.000,286,11050025,-795,0,1665652111,13074.740132779996,166.0020062399999,54458.498430960004 2022-10-13,09:08:33.000,286,11050015,-795,0,1665652112,13074.706451229991,165.98790798000118,54458.47048248001 2022-10-13,09:08:34.000,286,11049997,-795,0,1665652113,13074.760341709996,165.97380972000246,54458.56131504001 2022-10-13,09:08:35.000,286,11049974,-795,0,1665652114,13074.760341709996,165.9033184200016,54458.53336656 2022-10-13,09:08:36.000,286,11050014,-795,0,1665652115,13074.699714919996,165.91741668000031,54458.4774696 2022-10-13,09:08:37.000,286,11050034,-795,0,1665652116,13074.706451229991,165.94561319999775,54458.46349536001 2022-10-13,09:08:38.000,286,11049974,-795,0,1665652117,13074.706451229991,165.9385640699984,54458.47048248001 2022-10-13,09:08:39.000,286,11050014,-795,0,1665652118,13074.719923849996,165.91741668000031,54458.5822764 2022-10-13,09:08:40.000,286,11050030,-795,0,1665652119,13074.760341709996,165.91036755000096,54458.55432792 2022-10-13,09:08:41.000,286,11049956,-795,0,1665652120,13074.719923849996,165.87512190000416,54458.55432792 2022-10-13,09:08:42.000,286,11049984,-795,0,1665652121,13074.686242299991,165.86102363999817,54458.35868856 2022-10-13,09:08:43.000,286,11049916,-795,0,1665652122,13074.726660159991,165.8539745099988,54458.52637944 2022-10-13,09:08:44.000,286,11049998,-795,0,1665652123,13074.733396470001,165.82577799000137,54458.44253400001 2022-10-13,09:08:45.000,286,11049995,-795,0,1665652124,13074.706451229991,165.8046306000033,54458.46349536001 2022-10-13,09:08:46.000,286,11049974,-795,0,1665652125,13074.706451229991,165.79053234000457,54458.400611280005 2022-10-13,09:08:47.000,286,11049996,-795,0,1665652126,13074.699714919996,165.8046306000033,54458.38663704 2022-10-13,09:08:48.000,286,11050053,-795,0,1665652127,13074.753605400001,165.76938494999922,54458.56131504001 2022-10-13,09:08:49.000,286,11049986,-795,0,1665652128,13074.820968499997,165.7552866900005,54458.5473408 2022-10-13,09:08:50.000,286,11050017,-795,0,1665652129,13074.807495879992,165.76938494999922,54458.53336656 2022-10-13,09:08:51.000,286,11049918,-795,0,1665652130,13074.787286949992,165.76938494999922,54458.49144384001 2022-10-13,09:08:52.000,286,11049988,-795,0,1665652131,13074.733396470001,165.72709017000307,54458.330740080004 2022-10-13,09:08:53.000,286,11049906,-795,0,1665652132,13074.753605400001,165.72709017000307,54458.39362416001 2022-10-13,09:08:54.000,286,11050002,-795,0,1665652133,13074.767078019991,165.74118843000178,54458.47048248001 2022-10-13,09:08:55.000,286,11049980,-795,0,1665652134,13074.773814330001,165.691844519999,54458.48445672 2022-10-13,09:08:56.000,286,11049981,-795,0,1665652135,13074.733396470001,165.76938494999922,54458.44253400001 2022-10-13,09:08:57.000,286,11049969,-795,0,1665652136,13074.773814330001,165.74823756000114,54458.42855976 2022-10-13,09:08:58.000,286,11049933,-795,0,1665652137,13074.787286949992,165.7059427799977,54458.56131504001 2022-10-13,09:08:59.000,286,11049970,-795,0,1665652138,13074.780550639996,165.74823756000114,54458.50541808 2022-10-13,09:09:00.000,286,11049999,-795,0,1665652139,13074.713187540001,165.76233581999986,54458.48445672 2022-10-13,09:09:01.000,286,11049993,-795,0,1665652140,13074.713187540001,165.77643407999858,54458.49144384001 2022-10-13,09:09:02.000,286,11050018,-795,0,1665652141,13074.666033369991,165.72709017000307,54458.43554688 2022-10-13,09:09:03.000,286,11049919,-795,0,1665652142,13074.659297059996,165.7552866900005,54458.449521120005 2022-10-13,09:09:04.000,286,11049997,-795,0,1665652143,13074.679505989996,165.73413930000243,54458.59625064 2022-10-13,09:09:05.000,286,11049977,-795,0,1665652144,13074.645824439991,165.72709017000307,54458.55432792 2022-10-13,09:09:06.000,286,11050017,-795,0,1665652145,13074.63235182,165.71299191000435,54458.568302160005 2022-10-13,09:09:07.000,286,11049944,-795,0,1665652146,13074.558252409995,165.7200410400037,54458.41458552 2022-10-13,09:09:08.000,286,11049930,-795,0,1665652147,13074.57172503,165.68479538999964,54458.48445672 2022-10-13,09:09:09.000,286,11050002,-795,0,1665652148,13074.517834549995,165.74118843000178,54458.54035368001 2022-10-13,09:09:10.000,286,11049975,-795,0,1665652149,13074.45047145,165.69889364999835,54458.4774696 2022-10-13,09:09:11.000,286,11050008,-795,0,1665652150,13074.43026252,165.7059427799977,54458.47048248001 2022-10-13,09:09:12.000,286,11049976,-795,0,1665652151,13074.40331727999,165.67069713000092,54458.44253400001 2022-10-13,09:09:13.000,286,11049998,-795,0,1665652152,13074.436998829995,165.67069713000092,54458.351701440006 2022-10-13,09:09:14.000,286,11050038,-795,0,1665652153,13074.436998829995,165.64954974000284,54458.46349536001 2022-10-13,09:09:15.000,286,11049914,-795,0,1665652154,13074.42352620999,165.6565988700022,54458.42855976 2022-10-13,09:09:16.000,286,11049969,-795,0,1665652155,13074.416789899995,165.6072549599994,54458.44253400001 2022-10-13,09:09:17.000,286,11049997,-795,0,1665652156,13074.335954179995,165.62135321999813,54458.38663704 2022-10-13,09:09:18.000,286,11049971,-795,0,1665652157,13074.356163109995,165.57905844000197,54458.29580448001 2022-10-13,09:09:19.000,286,11050003,-795,0,1665652158,13074.34269048999,165.62840235000476,54458.37266280001 2022-10-13,09:09:20.000,286,11050011,-795,0,1665652159,13074.38310834999,165.5931567000007,54458.50541808 2022-10-13,09:09:21.000,286,11050003,-795,0,1665652160,13074.36289941999,165.60020583000005,54458.519392320006 2022-10-13,09:09:22.000,286,11050033,-795,0,1665652161,13074.38984466,165.56496018000325,54458.53336656 2022-10-13,09:09:23.000,286,11049956,-755,0,1665652162,13074.28880001,165.53676365999854,54458.351701440006 2022-10-13,09:09:24.000,286,11049929,-795,0,1665652163,13074.315745249995,165.4944688800024,54458.30977872 2022-10-13,09:09:25.000,286,11049991,-795,0,1665652164,13074.26185476999,165.53676365999854,54458.22593328001 2022-10-13,09:09:26.000,286,11050027,-795,0,1665652165,13074.255118459994,165.5085671400011,54458.23990752 2022-10-13,09:09:27.000,286,11050022,-795,0,1665652166,13074.207964289999,165.46627235999767,54458.19099768 2022-10-13,09:09:28.000,286,11049986,-795,0,1665652167,13074.255118459994,165.45922322999832,54458.26086888 2022-10-13,09:09:29.000,286,11050023,-795,0,1665652168,13074.255118459994,165.45922322999832,54458.351701440006 2022-10-13,09:09:30.000,286,11049994,-795,0,1665652169,13074.26185476999,165.45217409999896,54458.330740080004 2022-10-13,09:09:31.000,286,11049980,-795,0,1665652170,13074.234909529994,165.45217409999896,54458.32375296001 2022-10-13,09:09:32.000,286,11050010,-795,0,1665652171,13074.167546429999,165.41692845000216,54458.163049200004 2022-10-13,09:09:33.000,286,11049943,-795,0,1665652172,13074.174282739994,165.4098793200028,54458.232920400005 2022-10-13,09:09:34.000,286,11050012,-795,0,1665652173,13074.22143690999,165.37463366999873,54458.27484312001 2022-10-13,09:09:35.000,286,11049976,-795,0,1665652174,13074.214700599994,165.35348628000065,54458.30279160001 2022-10-13,09:09:36.000,286,11049981,-795,0,1665652175,13074.207964289999,165.35348628000065,54458.21195904 2022-10-13,09:09:37.000,286,11049980,-795,0,1665652176,13074.20122797999,165.3816827999981,54458.26086888 2022-10-13,09:09:38.000,286,11050003,-795,0,1665652177,13074.275327389994,165.35348628000065,54458.30977872 2022-10-13,09:09:39.000,286,11049998,-795,0,1665652178,13074.147337499999,165.33938802000193,54458.0233068 2022-10-13,09:09:40.000,286,11049981,-795,0,1665652179,13074.154073809994,165.3816827999981,54458.07221664 2022-10-13,09:09:41.000,286,11049934,-795,0,1665652180,13074.18101904999,165.39578106000408,54458.12112648 2022-10-13,09:09:42.000,286,11050019,-795,0,1665652181,13074.26185476999,165.33938802000193,54458.12112648 2022-10-13,09:09:43.000,286,11049988,-795,0,1665652182,13074.26859108,165.35348628000065,54458.065229520005 2022-10-13,09:09:44.000,286,11049997,-795,0,1665652183,13074.3494268,165.35348628000065,54458.26086888 2022-10-13,09:09:45.000,286,11049957,-795,0,1665652184,13074.32248155999,165.35348628000065,54458.25388176001 2022-10-13,09:09:46.000,286,11050007,-795,0,1665652185,13074.36963573,165.33233889000257,54458.1979848 2022-10-13,09:09:47.000,286,11049959,-795,0,1665652186,13074.396580969995,165.33938802000193,54458.281830240005 2022-10-13,09:09:48.000,286,11050010,-795,0,1665652187,13074.38310834999,165.35348628000065,54458.31676584 2022-10-13,09:09:49.000,286,11050018,-795,0,1665652188,13074.416789899995,165.4098793200028,54458.281830240005 2022-10-13,09:09:50.000,286,11049968,-795,0,1665652189,13074.38984466,165.35348628000065,54458.27484312001 2022-10-13,09:09:51.000,286,11050018,-795,0,1665652190,13074.396580969995,165.35348628000065,54458.22593328001 2022-10-13,09:09:52.000,286,11049993,-795,0,1665652191,13074.36963573,165.3464371500013,54458.20497192001 2022-10-13,09:09:53.000,286,11050016,-795,0,1665652192,13074.40331727999,165.33938802000193,54458.23990752 2022-10-13,09:09:54.000,286,11049977,-795,0,1665652193,13074.47068038,165.31824063000386,54458.37266280001 2022-10-13,09:09:55.000,286,11049972,-795,0,1665652194,13074.46394406999,165.31824063000386,54458.29580448001 2022-10-13,09:09:56.000,286,11050036,-795,0,1665652195,13074.45047145,165.31824063000386,54458.232920400005 2022-10-13,09:09:57.000,286,11050009,-795,0,1665652196,13074.40331727999,165.33938802000193,54458.12811360001 2022-10-13,09:09:58.000,286,11049993,-795,0,1665652197,13074.41005359,165.2618475900017,54458.17702344001 2022-10-13,09:09:59.000,286,11049999,-795,0,1665652198,13074.477416689995,165.25479846000235,54458.36567568 2022-10-13,09:10:00.000,286,11049997,-795,0,1665652199,13074.50436192999,165.2618475900017,54458.4075984 2022-10-13,09:10:01.000,286,11050008,-795,0,1665652200,13074.45047145,165.24070020000363,54458.400611280005 2022-10-13,09:10:02.000,286,11050038,-795,0,1665652201,13074.40331727999,165.21955280999828,54458.351701440006 2022-10-13,09:10:03.000,286,11050036,-795,0,1665652202,13074.396580969995,165.18430716000148,54458.43554688 2022-10-13,09:10:04.000,286,11050035,-795,0,1665652203,13074.43026252,165.15611064000404,54458.37964992 2022-10-13,09:10:05.000,286,11049991,-795,0,1665652204,13074.34269048999,165.1631597700034,54458.38663704 2022-10-13,09:10:06.000,286,11050023,-795,0,1665652205,13074.295536319994,165.1984054200002,54458.17702344001 2022-10-13,09:10:07.000,286,11050028,-795,0,1665652206,13074.234909529994,165.14201237999805,54458.21195904 2022-10-13,09:10:08.000,286,11049973,-795,0,1665652207,13074.30900894,165.1349632499987,54458.29580448001 2022-10-13,09:10:09.000,286,11049984,-795,0,1665652208,13074.28206369999,165.09266847000254,54458.35868856 2022-10-13,09:10:10.000,286,11049957,-795,0,1665652209,13074.315745249995,165.0503736899991,54458.31676584 2022-10-13,09:10:11.000,286,11049996,-795,0,1665652210,13074.28880001,165.0503736899991,54458.37964992 2022-10-13,09:10:12.000,286,11050020,-795,0,1665652211,13074.248382149999,165.0151280400023,54458.281830240005 2022-10-13,09:10:13.000,286,11049968,-795,0,1665652212,13074.234909529994,165.0362754300004,54458.29580448001 2022-10-13,09:10:14.000,286,11049972,-795,0,1665652213,13074.234909529994,165.0010297800036,54458.30977872 2022-10-13,09:10:15.000,286,11049984,-795,0,1665652214,13074.214700599994,164.98693152000487,54458.32375296001 2022-10-13,09:10:16.000,286,11050022,-795,0,1665652215,13074.174282739994,164.96578412999952,54458.400611280005 2022-10-13,09:10:17.000,286,11049991,-795,0,1665652216,13074.18101904999,164.98693152000487,54458.29580448001 2022-10-13,09:10:18.000,286,11049987,-795,0,1665652217,13074.18101904999,164.97988238999824,54458.21894616 2022-10-13,09:10:19.000,286,11050038,-795,0,1665652218,13074.22143690999,164.9516858700008,54458.35868856 2022-10-13,09:10:20.000,286,11049985,-795,0,1665652219,13074.214700599994,164.96578412999952,54458.31676584 2022-10-13,09:10:21.000,286,11049992,-795,0,1665652220,13074.207964289999,164.93053848000272,54458.38663704 2022-10-13,09:10:22.000,286,11049981,-795,0,1665652221,13074.20122797999,164.89529282999865,54458.24689464 2022-10-13,09:10:23.000,286,11050020,-795,0,1665652222,13074.228173219999,164.88119456999993,54458.22593328001 2022-10-13,09:10:24.000,286,11049993,-795,0,1665652223,13074.295536319994,164.84594892000314,54458.35868856 2022-10-13,09:10:25.000,286,11050024,-795,0,1665652224,13074.26859108,164.83889979000378,54458.35868856 2022-10-13,09:10:26.000,286,11049988,-795,0,1665652225,13074.234909529994,164.77545762000227,54458.34471432001 2022-10-13,09:10:27.000,286,11050001,-795,0,1665652226,13074.160810119989,164.72611370999948,54458.163049200004 2022-10-13,09:10:28.000,286,11050023,-795,0,1665652227,13074.167546429999,164.7402119699982,54458.15606208001 2022-10-13,09:10:29.000,286,11049950,-795,0,1665652228,13074.147337499999,164.71201545000076,54458.163049200004 2022-10-13,09:10:30.000,286,11050021,-795,0,1665652229,13074.147337499999,164.67676980000397,54458.23990752 2022-10-13,09:10:31.000,286,11050021,-795,0,1665652230,13074.167546429999,164.62037676000182,54458.24689464 2022-10-13,09:10:32.000,286,11049999,-795,0,1665652231,13074.100183329989,164.61332763000246,54458.17003632 2022-10-13,09:10:33.000,286,11050010,-795,0,1665652232,13074.106919639999,164.59218024000438,54458.14208784 2022-10-13,09:10:34.000,286,11049985,-795,0,1665652233,13074.147337499999,164.57103284999903,54458.23990752 2022-10-13,09:10:35.000,286,11050019,-795,0,1665652234,13074.187755359999,164.52168894000351,54458.232920400005 2022-10-13,09:10:36.000,286,11049977,-795,0,1665652235,13074.106919639999,164.4934924199988,54458.08619088001 2022-10-13,09:10:37.000,286,11050032,-795,0,1665652236,13074.113655949994,164.47939416000008,54458.114139360005 2022-10-13,09:10:38.000,286,11049998,-795,0,1665652237,13074.140601189989,164.43005025000457,54458.08619088001 2022-10-13,09:10:39.000,286,11050027,-795,0,1665652238,13074.187755359999,164.43005025000457,54458.21195904 2022-10-13,09:10:40.000,286,11050004,-795,0,1665652239,13074.207964289999,164.47234503000072,54458.267856 2022-10-13,09:10:41.000,286,11049981,-795,0,1665652240,13074.154073809994,164.3948046000005,54458.24689464 2022-10-13,09:10:42.000,286,11049984,-795,0,1665652241,13074.079974399989,164.3454606899977,54458.17702344001 2022-10-13,09:10:43.000,286,11049962,-795,0,1665652242,13074.066501779998,164.32431329999963,54458.1979848 2022-10-13,09:10:44.000,286,11049989,-795,0,1665652243,13073.938511889988,164.30316591000155,54457.93247424 2022-10-13,09:10:45.000,286,11049975,-755,0,1665652244,13073.972193439993,164.30316591000155,54458.10016512 2022-10-13,09:10:46.000,286,11049985,-795,0,1665652245,13073.938511889988,164.25382199999876,54457.98837120001 2022-10-13,09:10:47.000,286,11049999,-795,0,1665652246,13073.938511889988,164.2467728699994,54457.946448480005 2022-10-13,09:10:48.000,286,11050014,-795,0,1665652247,13073.999138679988,164.26087112999812,54458.03728104001 2022-10-13,09:10:49.000,286,11050006,-795,0,1665652248,13074.039556539989,164.20447809000325,54458.05824240001 2022-10-13,09:10:50.000,286,11050013,-795,0,1665652249,13074.032820229993,164.23972374000004,54458.03029392 2022-10-13,09:10:51.000,286,11050009,-795,0,1665652250,13074.059765469989,164.2115272200026,54457.98138408 2022-10-13,09:10:52.000,286,11050036,-795,0,1665652251,13074.005874989998,164.1974289600039,54457.84164168001 2022-10-13,09:10:53.000,286,11049959,-795,0,1665652252,13074.032820229993,164.19037983000453,54457.8835644 2022-10-13,09:10:54.000,286,11050035,-795,0,1665652253,13074.032820229993,164.19037983000453,54457.93247424 2022-10-13,09:10:55.000,286,11049996,-795,0,1665652254,13074.026083919998,164.1480850500011,54457.93247424 2022-10-13,09:10:56.000,286,11049996,-795,0,1665652255,13073.985666059998,164.13398679000238,54457.90452576 2022-10-13,09:10:57.000,286,11050007,-795,0,1665652256,13074.005874989998,164.1128394000043,54457.8835644 2022-10-13,09:10:58.000,286,11050000,-795,0,1665652257,13074.039556539989,164.0846428799996,54457.995358320004 2022-10-13,09:10:59.000,286,11049930,-795,0,1665652258,13074.053029159993,164.0987411399983,54457.97439696 2022-10-13,09:11:00.000,286,11049986,-795,0,1665652259,13074.046292849998,164.07759375000023,54457.946448480005 2022-10-13,09:11:01.000,286,11050041,-795,0,1665652260,13074.086710709998,164.02120070999808,54457.98138408 2022-10-13,09:11:02.000,286,11049957,-795,0,1665652261,13074.079974399989,164.03529897000408,54457.86260304 2022-10-13,09:11:03.000,286,11050021,-795,0,1665652262,13074.127128569999,164.0493972300028,54457.89055152001 2022-10-13,09:11:04.000,286,11050001,-795,0,1665652263,13074.167546429999,164.05644636000216,54458.04426816 2022-10-13,09:11:05.000,286,11050032,-795,0,1665652264,13074.187755359999,164.02824984000472,54458.065229520005 2022-10-13,09:11:06.000,286,11049977,-795,0,1665652265,13074.154073809994,164.0493972300028,54458.093178 2022-10-13,09:11:07.000,286,11049937,-795,0,1665652266,13074.18101904999,164.02120070999808,54458.065229520005 2022-10-13,09:11:08.000,286,11050021,-795,0,1665652267,13074.093447019994,164.02120070999808,54457.97439696 2022-10-13,09:11:09.000,286,11050004,-795,0,1665652268,13074.106919639999,164.03529897000408,54458.03029392 2022-10-13,09:11:10.000,286,11050041,-795,0,1665652269,13074.147337499999,163.9859550600013,54458.07221664 2022-10-13,09:11:11.000,286,11049992,-795,0,1665652270,13074.127128569999,163.97185680000257,54458.00933256001 2022-10-13,09:11:12.000,286,11050008,-795,0,1665652271,13074.113655949994,163.9859550600013,54458.07920376 2022-10-13,09:11:13.000,286,11050010,-795,0,1665652272,13074.120392259989,163.95775854000385,54458.05125528 2022-10-13,09:11:14.000,286,11049953,-795,0,1665652273,13074.167546429999,163.9366111499985,54458.14208784 2022-10-13,09:11:15.000,286,11049953,-795,0,1665652274,13074.113655949994,163.91546376000042,54458.19099768 2022-10-13,09:11:16.000,286,11049993,-795,0,1665652275,13074.100183329989,163.88021811000363,54458.10016512 2022-10-13,09:11:17.000,286,11049986,-795,0,1665652276,13074.100183329989,163.9013655000017,54457.946448480005 2022-10-13,09:11:18.000,286,11050003,-795,0,1665652277,13074.106919639999,163.88021811000363,54458.016319680006 2022-10-13,09:11:19.000,286,11050006,-795,0,1665652278,13074.174282739994,163.9366111499985,54458.12811360001 2022-10-13,09:11:20.000,286,11049997,-795,0,1665652279,13074.255118459994,163.97185680000257,54458.20497192001 2022-10-13,09:11:21.000,286,11049998,-795,0,1665652280,13074.26185476999,163.9648076700032,54458.1979848 2022-10-13,09:11:22.000,286,11050006,-795,0,1665652281,13074.295536319994,163.95775854000385,54458.20497192001 2022-10-13,09:11:23.000,286,11049994,-795,0,1665652282,13074.32248155999,163.97185680000257,54458.30279160001 2022-10-13,09:11:24.000,286,11050012,-795,0,1665652283,13074.275327389994,163.95775854000385,54458.29580448001 2022-10-13,09:11:25.000,286,11050017,-795,0,1665652284,13074.28880001,163.97890593000193,54458.37964992 2022-10-13,09:11:26.000,286,11050004,-795,0,1665652285,13074.295536319994,163.97890593000193,54458.4075984 2022-10-13,09:11:27.000,286,11049979,-795,0,1665652286,13074.228173219999,164.02824984000472,54458.19099768 2022-10-13,09:11:28.000,286,11050008,-795,0,1665652287,13074.24164583999,164.00005332,54458.25388176001 2022-10-13,09:11:29.000,286,11050021,-795,0,1665652288,13074.26185476999,164.00005332,54458.34471432001 2022-10-13,09:11:30.000,286,11049997,-795,0,1665652289,13074.30900894,164.02824984000472,54458.36567568 2022-10-13,09:11:31.000,286,11049989,-795,0,1665652290,13074.28880001,163.97890593000193,54458.351701440006 2022-10-13,09:11:32.000,286,11050007,-795,0,1665652291,13074.24164583999,163.99300419000065,54458.31676584 2022-10-13,09:11:33.000,286,11050007,-795,0,1665652292,13074.26859108,164.00710244999937,54458.30279160001 2022-10-13,09:11:34.000,286,11049971,-795,0,1665652293,13074.315745249995,164.01415157999872,54458.30279160001 2022-10-13,09:11:35.000,286,11049998,-795,0,1665652294,13074.335954179995,164.02824984000472,54458.42157264001 2022-10-13,09:11:36.000,286,11049995,-795,0,1665652295,13074.36963573,164.02120070999808,54458.45650824 2022-10-13,09:11:37.000,286,11049995,-795,0,1665652296,13074.34269048999,164.0493972300028,54458.330740080004 2022-10-13,09:11:38.000,286,11049989,-795,0,1665652297,13074.41005359,164.0493972300028,54458.46349536001 2022-10-13,09:11:39.000,286,11049968,-795,0,1665652298,13074.44373513999,164.10579026999767,54458.51240520001 2022-10-13,09:11:40.000,286,11049998,-795,0,1665652299,13074.49088931,164.12693766000302,54458.49144384001 2022-10-13,09:11:41.000,286,11050001,-795,0,1665652300,13074.54477978999,164.1833306999979,54458.519392320006 2022-10-13,09:11:42.000,286,11049991,-795,0,1665652301,13074.517834549995,164.2115272200026,54458.50541808 2022-10-13,09:11:43.000,286,11049976,-795,0,1665652302,13074.538043479995,164.16923243999918,54458.48445672 2022-10-13,09:11:44.000,286,11050024,-795,0,1665652303,13074.598670269996,164.1974289600039,54458.70804456001 2022-10-13,09:11:45.000,286,11049983,-795,0,1665652304,13074.49088931,164.21857635000197,54458.71503168 2022-10-13,09:11:46.000,286,11049979,-795,0,1665652305,13074.517834549995,164.20447809000325,54458.67310896 2022-10-13,09:11:47.000,286,11049977,-795,0,1665652306,13074.49088931,164.2115272200026,54458.617212000005 2022-10-13,09:11:48.000,286,11049995,-795,0,1665652307,13074.538043479995,164.23972374000004,54458.70105744 2022-10-13,09:11:49.000,286,11049959,-795,0,1665652308,13074.558252409995,164.2115272200026,54458.74298016 2022-10-13,09:11:50.000,286,11049997,-795,0,1665652309,13074.60540657999,164.22562548000133,54458.72900592001 2022-10-13,09:11:51.000,286,11050015,-795,0,1665652310,13074.598670269996,164.28906765000283,54458.79189 2022-10-13,09:11:52.000,286,11050001,-795,0,1665652311,13074.67276968,164.25382199999876,54458.74996728 2022-10-13,09:11:53.000,286,11050005,-795,0,1665652312,13074.67276968,164.25382199999876,54458.79189 2022-10-13,09:11:54.000,286,11050020,-795,0,1665652313,13074.686242299991,164.28201852000348,54458.86874832 2022-10-13,09:11:55.000,286,11049994,-795,0,1665652314,13074.713187540001,164.28906765000283,54458.93861952 2022-10-13,09:11:56.000,286,11050033,-795,0,1665652315,13074.740132779996,164.331362429999,54458.92464528001 2022-10-13,09:11:57.000,286,11049964,-795,0,1665652316,13074.726660159991,164.331362429999,54458.88970968 2022-10-13,09:11:58.000,286,11049959,-795,0,1665652317,13074.787286949992,164.3454606899977,54458.91067104 2022-10-13,09:11:59.000,286,11049970,-795,0,1665652318,13074.794023260001,164.331362429999,54459.04342632001 2022-10-13,09:12:00.000,286,11049993,-795,0,1665652319,13074.854650050002,164.31726417000027,54459.16220736001 2022-10-13,09:12:01.000,286,11049991,-795,0,1665652320,13074.794023260001,164.31726417000027,54459.12727176 2022-10-13,09:12:02.000,286,11049958,-795,0,1665652321,13074.794023260001,164.2961167800022,54459.13425888001 2022-10-13,09:12:03.000,286,11049956,-795,0,1665652322,13074.820968499997,164.28201852000348,54459.287975520005 2022-10-13,09:12:04.000,286,11050006,-795,0,1665652323,13074.834441120001,164.31726417000027,54459.26701416 2022-10-13,09:12:05.000,286,11050002,-795,0,1665652324,13074.794023260001,164.28201852000348,54459.32291112 2022-10-13,09:12:06.000,286,11050020,-795,0,1665652325,13074.794023260001,164.26792026000476,54459.21810432 2022-10-13,09:12:07.000,286,11050022,-795,0,1665652326,13074.794023260001,164.26792026000476,54459.25303992 2022-10-13,09:12:08.000,286,11050030,-795,0,1665652327,13074.935485770002,164.28906765000283,54459.42771792001 2022-10-13,09:12:09.000,286,11050010,-795,0,1665652328,13074.922013149997,164.3102150400009,54459.51156336 2022-10-13,09:12:10.000,286,11050018,-795,0,1665652329,13074.955694700002,164.2961167800022,54459.455666400005 2022-10-13,09:12:11.000,286,11050004,-795,0,1665652330,13074.969167319992,164.25382199999876,54459.46265352 2022-10-13,09:12:12.000,286,11049996,-795,0,1665652331,13074.989376249992,164.3454606899977,54459.36483384 2022-10-13,09:12:13.000,286,11050049,-795,0,1665652332,13074.935485770002,164.331362429999,54459.3857952 2022-10-13,09:12:14.000,286,11049998,-795,0,1665652333,13074.996112560002,164.35250982000434,54459.41374368 2022-10-13,09:12:15.000,286,11050010,-795,0,1665652334,13075.009585179992,164.31726417000027,54459.56746032001 2022-10-13,09:12:16.000,286,11050021,-795,0,1665652335,13075.036530420002,164.3454606899977,54459.623357280005 2022-10-13,09:12:17.000,286,11049999,-795,0,1665652336,13074.996112560002,164.35250982000434,54459.5604732 2022-10-13,09:12:18.000,286,11049982,-795,0,1665652337,13074.989376249992,164.33841155999835,54459.48361488 2022-10-13,09:12:19.000,286,11049948,-795,0,1665652338,13075.043266729997,164.32431329999963,54459.53252472 2022-10-13,09:12:20.000,286,11049987,-795,0,1665652339,13075.016321490002,164.35250982000434,54459.55348608 2022-10-13,09:12:21.000,286,11049970,-795,0,1665652340,13075.070211969993,164.38775547000114,54459.490602 2022-10-13,09:12:22.000,286,11050007,-795,0,1665652341,13075.009585179992,164.37365721000242,54459.455666400005 2022-10-13,09:12:23.000,286,11049985,-795,0,1665652342,13074.982639939997,164.36660808000306,54459.49758912001 2022-10-13,09:12:24.000,286,11050018,-795,0,1665652343,13074.982639939997,164.31726417000027,54459.6303444 2022-10-13,09:12:25.000,286,11049999,-795,0,1665652344,13074.942222079997,164.3102150400009,54459.65829288 2022-10-13,09:12:26.000,286,11049994,-795,0,1665652345,13074.888331599992,164.28906765000283,54459.65130576 2022-10-13,09:12:27.000,286,11050030,-795,0,1665652346,13074.814232190001,164.26792026000476,54459.51156336 2022-10-13,09:12:28.000,286,11050002,-795,0,1665652347,13074.800759569996,164.23267461000069,54459.51855048001 2022-10-13,09:12:29.000,286,11050067,-795,0,1665652348,13074.807495879992,164.23267461000069,54459.61637016001 2022-10-13,09:12:30.000,286,11050003,-795,0,1665652349,13074.753605400001,164.19037983000453,54459.61637016001 2022-10-13,09:12:31.000,286,11049969,-795,0,1665652350,13074.659297059996,164.17628156999854,54459.53951184 2022-10-13,09:12:32.000,286,11050020,-795,0,1665652351,13074.713187540001,164.1480850500011,54459.67925424 2022-10-13,09:12:33.000,286,11049994,-795,0,1665652352,13074.726660159991,164.10579026999767,54459.64431864001 2022-10-13,09:12:34.000,286,11050013,-795,0,1665652353,13074.69297861,164.13398679000238,54459.59540880001 2022-10-13,09:12:35.000,286,11049977,-795,0,1665652354,13074.740132779996,164.09169200999895,54459.65829288 2022-10-13,09:12:36.000,286,11049932,-795,0,1665652355,13074.740132779996,164.0987411399983,54459.65130576 2022-10-13,09:12:37.000,286,11050000,-795,0,1665652356,13074.719923849996,164.09169200999895,54459.63733152001 2022-10-13,09:12:38.000,286,11049965,-795,0,1665652357,13074.726660159991,164.07054462000087,54459.53252472 2022-10-13,09:12:39.000,286,11049967,-795,0,1665652358,13074.726660159991,164.07054462000087,54459.63733152001 2022-10-13,09:12:40.000,286,11049979,-795,0,1665652359,13074.820968499997,164.0846428799996,54459.80502240001 2022-10-13,09:12:41.000,286,11049953,-795,0,1665652360,13074.874858980002,164.07759375000023,54459.81200952001 2022-10-13,09:12:42.000,286,11050001,-795,0,1665652361,13074.868122669992,164.0846428799996,54459.839958000004 2022-10-13,09:12:43.000,286,11049974,-795,0,1665652362,13074.834441120001,164.0493972300028,54459.71418984001 2022-10-13,09:12:44.000,286,11049987,-795,0,1665652363,13074.861386359997,164.06349549000151,54459.73515120001 2022-10-13,09:12:45.000,286,11050028,-795,0,1665652364,13074.881595289997,164.0493972300028,54459.71418984001 2022-10-13,09:12:46.000,286,11049989,-795,0,1665652365,13074.861386359997,164.06349549000151,54459.71418984001 2022-10-13,09:12:47.000,286,11049994,-795,0,1665652366,13074.888331599992,164.04234810000344,54459.77707392 2022-10-13,09:12:48.000,286,11050015,-795,0,1665652367,13074.955694700002,164.06349549000151,54459.742138320005 2022-10-13,09:12:49.000,286,11050072,-795,0,1665652368,13074.989376249992,164.0493972300028,54459.81200952001 2022-10-13,09:12:50.000,286,11050002,-795,0,1665652369,13075.083684589998,164.05644636000216,54459.88188072001 2022-10-13,09:12:51.000,286,11050008,-795,0,1665652370,13075.137575070003,164.0493972300028,54459.93777768 2022-10-13,09:12:52.000,286,11050019,-795,0,1665652371,13075.090420899993,164.05644636000216,54459.78406104001 2022-10-13,09:12:53.000,286,11049981,-795,0,1665652372,13075.191465549993,164.07054462000087,54459.860919360006 2022-10-13,09:12:54.000,286,11049996,-795,0,1665652373,13075.184729239998,164.07054462000087,54459.89585496 2022-10-13,09:12:55.000,286,11050037,-795,0,1665652374,13075.231883409993,164.06349549000151,54459.93079056001 2022-10-13,09:12:56.000,286,11050017,-795,0,1665652375,13075.245356029998,164.07759375000023,54459.92380344 2022-10-13,09:12:57.000,286,11050024,-795,0,1665652376,13075.265564959998,164.0987411399983,54459.91681632 2022-10-13,09:12:58.000,286,11049975,-795,0,1665652377,13075.346400679999,164.1128394000043,54460.014636 2022-10-13,09:12:59.000,286,11049996,-795,0,1665652378,13075.359873299989,164.10579026999767,54459.99367464 2022-10-13,09:13:00.000,286,11050025,-795,0,1665652379,13075.380082229989,164.12693766000302,54459.97970040001 2022-10-13,09:13:01.000,286,11050023,-795,0,1665652380,13075.427236399999,164.13398679000238,54459.96572616 2022-10-13,09:13:02.000,286,11050028,-795,0,1665652381,13075.42050008999,164.1480850500011,54459.97271328001 2022-10-13,09:13:03.000,286,11050002,-795,0,1665652382,13075.393554849994,164.16923243999918,54459.84694512 2022-10-13,09:13:04.000,286,11049997,-795,0,1665652383,13075.46091794999,164.1480850500011,54459.96572616 2022-10-13,09:13:05.000,286,11050002,-795,0,1665652384,13075.48112687999,164.1833306999979,54460.09848144001 2022-10-13,09:13:06.000,286,11050018,-795,0,1665652385,13075.535017359995,164.17628156999854,54460.126429920005 2022-10-13,09:13:07.000,286,11049946,-795,0,1665652386,13075.52828105,164.16218330999982,54460.1543784 2022-10-13,09:13:08.000,286,11049980,-795,0,1665652387,13075.48786319,164.1974289600039,54460.014636 2022-10-13,09:13:09.000,286,11049941,-795,0,1665652388,13075.46765426,164.23267461000069,54460.077520080005 2022-10-13,09:13:10.000,286,11050014,-795,0,1665652389,13075.56869891,164.22562548000133,54460.13341704 2022-10-13,09:13:11.000,286,11050039,-795,0,1665652390,13075.56196259999,164.28201852000348,54460.25219808 2022-10-13,09:13:12.000,286,11050019,-795,0,1665652391,13075.535017359995,164.26792026000476,54460.14040416001 2022-10-13,09:13:13.000,286,11049975,-795,0,1665652392,13075.54175366999,164.3102150400009,54460.32206928 2022-10-13,09:13:14.000,286,11049989,-795,0,1665652393,13075.50807212,164.26087112999812,54460.2591852 2022-10-13,09:13:15.000,286,11050032,-795,0,1665652394,13075.52828105,164.23972374000004,54460.41988896 2022-10-13,09:13:16.000,286,11050000,-795,0,1665652395,13075.535017359995,164.2467728699994,54460.37097912 2022-10-13,09:13:17.000,286,11050034,-795,0,1665652396,13075.474390569994,164.28906765000283,54460.43386320001 2022-10-13,09:13:18.000,286,11050017,-795,0,1665652397,13075.373345919994,164.22562548000133,54460.28014656 2022-10-13,09:13:19.000,286,11049960,-795,0,1665652398,13075.366609609999,164.2115272200026,54460.38495336001 2022-10-13,09:13:20.000,286,11049990,-795,0,1665652399,13075.393554849994,164.21857635000197,54460.461811680005 2022-10-13,09:13:21.000,286,11050020,-795,0,1665652400,13075.386818539999,164.25382199999876,54460.48277304001 2022-10-13,09:13:22.000,286,11050023,-795,0,1665652401,13075.312719129994,164.23972374000004,54460.3989276 2022-10-13,09:13:23.000,286,11049946,-795,0,1665652402,13075.299246509989,164.21857635000197,54460.41988896 2022-10-13,09:13:24.000,286,11050009,-795,0,1665652403,13075.292510199994,164.21857635000197,54460.44783744 2022-10-13,09:13:25.000,286,11049999,-795,0,1665652404,13075.231883409993,164.25382199999876,54460.475785919996 2022-10-13,09:13:26.000,286,11049985,-795,0,1665652405,13075.252092339993,164.27496939000412,54460.44085032 2022-10-13,09:13:27.000,286,11050006,-795,0,1665652406,13075.184729239998,164.26792026000476,54460.412901840005 2022-10-13,09:13:28.000,286,11049981,-795,0,1665652407,13075.184729239998,164.27496939000412,54460.48277304001 2022-10-13,09:13:29.000,286,11049974,-795,0,1665652408,13075.225147099998,164.28201852000348,54460.56661848 2022-10-13,09:13:30.000,286,11050014,-795,0,1665652409,13075.144311379998,164.26087112999812,54460.42687608 2022-10-13,09:13:31.000,286,11049971,-795,0,1665652410,13075.177992929988,164.22562548000133,54460.53867 2022-10-13,09:13:32.000,286,11049984,-795,0,1665652411,13075.164520309998,164.22562548000133,54460.6085412 2022-10-13,09:13:33.000,286,11049977,-795,0,1665652412,13075.103893519998,164.2467728699994,54460.643476799996 2022-10-13,09:13:34.000,286,11049980,-795,0,1665652413,13075.151047689993,164.22562548000133,54460.61552832 2022-10-13,09:13:35.000,286,11050006,-795,0,1665652414,13075.050003039993,164.23972374000004,54460.55264424001 2022-10-13,09:13:36.000,286,11050019,-795,0,1665652415,13075.090420899993,164.2467728699994,54460.57360560001 2022-10-13,09:13:37.000,286,11049995,-795,0,1665652416,13075.124102449998,164.2467728699994,54460.72033512001 2022-10-13,09:13:38.000,286,11050001,-795,0,1665652417,13075.171256619993,164.2467728699994,54460.643476799996 2022-10-13,09:13:39.000,286,11050017,-795,0,1665652418,13075.110629829993,164.23972374000004,54460.62251544001 2022-10-13,09:13:40.000,286,11049961,-715,0,1665652419,13075.117366140003,164.25382199999876,54460.65745104 2022-10-13,09:13:41.000,286,11049980,-795,0,1665652420,13075.090420899993,164.25382199999876,54460.629502560005 2022-10-13,09:13:42.000,286,11049984,-795,0,1665652421,13075.050003039993,164.22562548000133,54460.51770864 2022-10-13,09:13:43.000,286,11049991,-795,0,1665652422,13075.009585179992,164.26087112999812,54460.45482456001 2022-10-13,09:13:44.000,286,11050070,-795,0,1665652423,13075.117366140003,164.2467728699994,54460.68539952 2022-10-13,09:13:45.000,286,11049984,-795,0,1665652424,13075.130838759993,164.28201852000348,54460.61552832 2022-10-13,09:13:46.000,286,11050002,-795,0,1665652425,13075.171256619993,164.3102150400009,54460.63648968 2022-10-13,09:13:47.000,286,11050009,-795,0,1665652426,13075.056739350002,164.331362429999,54460.54565712 2022-10-13,09:13:48.000,286,11049954,-795,0,1665652427,13075.090420899993,164.38070634000178,54460.51770864 2022-10-13,09:13:49.000,286,11049979,-795,0,1665652428,13075.157783999988,164.40185372999986,54460.65046392001 2022-10-13,09:13:50.000,286,11049994,-795,0,1665652429,13075.137575070003,164.36660808000306,54460.643476799996 2022-10-13,09:13:51.000,286,11050012,-795,0,1665652430,13075.130838759993,164.40185372999986,54460.678412400004 2022-10-13,09:13:52.000,286,11049967,-795,0,1665652431,13075.070211969993,164.40185372999986,54460.7832192 2022-10-13,09:13:53.000,286,11050009,-795,0,1665652432,13074.969167319992,164.38070634000178,54460.68539952 2022-10-13,09:13:54.000,286,11050002,-795,0,1665652433,13074.928749459992,164.37365721000242,54460.66443816 2022-10-13,09:13:55.000,286,11049993,-795,0,1665652434,13074.888331599992,164.38070634000178,54460.580592720005 2022-10-13,09:13:56.000,286,11050009,-795,0,1665652435,13074.922013149997,164.36660808000306,54460.6085412 2022-10-13,09:13:57.000,286,11050011,-795,0,1665652436,13074.881595289997,164.37365721000242,54460.66443816 2022-10-13,09:13:58.000,286,11049968,-795,0,1665652437,13074.861386359997,164.38070634000178,54460.62251544001 2022-10-13,09:13:59.000,286,11050037,-795,0,1665652438,13074.773814330001,164.38070634000178,54460.55264424001 2022-10-13,09:14:00.000,286,11050005,-795,0,1665652439,13074.854650050002,164.38775547000114,54460.67142528001 2022-10-13,09:14:01.000,286,11050041,-795,0,1665652440,13074.841177429997,164.36660808000306,54460.70636088 2022-10-13,09:14:02.000,286,11049988,-795,0,1665652441,13074.733396470001,164.3595589500037,54460.531682880006 2022-10-13,09:14:03.000,286,11049980,-795,0,1665652442,13074.740132779996,164.3595589500037,54460.6085412 2022-10-13,09:14:04.000,286,11050009,-795,0,1665652443,13074.753605400001,164.33841155999835,54460.59456696 2022-10-13,09:14:05.000,286,11049977,-795,0,1665652444,13074.827704809992,164.38775547000114,54460.643476799996 2022-10-13,09:14:06.000,286,11049995,-795,0,1665652445,13074.834441120001,164.3948046000005,54460.62251544001 2022-10-13,09:14:07.000,286,11050007,-795,0,1665652446,13074.753605400001,164.36660808000306,54460.56661848 2022-10-13,09:14:08.000,286,11050009,-795,0,1665652447,13074.814232190001,164.37365721000242,54460.58757984 2022-10-13,09:14:09.000,286,11049951,-795,0,1665652448,13074.847913739992,164.3595589500037,54460.629502560005 2022-10-13,09:14:10.000,286,11050013,-795,0,1665652449,13074.901804219997,164.38070634000178,54460.713348 2022-10-13,09:14:11.000,286,11049984,-795,0,1665652450,13074.922013149997,164.35250982000434,54460.643476799996 2022-10-13,09:14:12.000,286,11049991,-795,0,1665652451,13074.881595289997,164.40890285999922,54460.55963136 2022-10-13,09:14:13.000,286,11050008,-795,0,1665652452,13074.935485770002,164.32431329999963,54460.62251544001 2022-10-13,09:14:14.000,286,11049964,-795,0,1665652453,13075.009585179992,164.3948046000005,54460.74129648001 2022-10-13,09:14:15.000,286,11050000,-795,0,1665652454,13075.016321490002,164.37365721000242,54460.69238664001 2022-10-13,09:14:16.000,286,11050001,-795,0,1665652455,13075.029794109993,164.37365721000242,54460.713348 2022-10-13,09:14:17.000,286,11049996,-795,0,1665652456,13075.076948280002,164.38775547000114,54460.643476799996 2022-10-13,09:14:18.000,286,11050012,-795,0,1665652457,13075.110629829993,164.37365721000242,54460.77623208 2022-10-13,09:14:19.000,286,11050006,-795,0,1665652458,13075.117366140003,164.3454606899977,54460.70636088 2022-10-13,09:14:20.000,286,11050013,-795,0,1665652459,13075.090420899993,164.36660808000306,54460.79020632001 2022-10-13,09:14:21.000,286,11049992,-795,0,1665652460,13075.130838759993,164.3454606899977,54460.69238664001 2022-10-13,09:14:22.000,286,11049963,-795,0,1665652461,13075.130838759993,164.35250982000434,54460.58757984 2022-10-13,09:14:23.000,286,11050001,-795,0,1665652462,13075.144311379998,164.3454606899977,54460.678412400004 2022-10-13,09:14:24.000,286,11049955,-795,0,1665652463,13075.204938169998,164.3595589500037,54460.797193440005 2022-10-13,09:14:25.000,286,11049972,-795,0,1665652464,13075.265564959998,164.33841155999835,54460.77623208 2022-10-13,09:14:26.000,286,11049968,-795,0,1665652465,13075.312719129994,164.38070634000178,54460.76225784 2022-10-13,09:14:27.000,286,11050035,-795,0,1665652466,13075.292510199994,164.331362429999,54460.66443816 2022-10-13,09:14:28.000,286,11050030,-795,0,1665652467,13075.346400679999,164.3595589500037,54460.75527072 2022-10-13,09:14:29.000,286,11049986,-795,0,1665652468,13075.353136989994,164.32431329999963,54460.79020632001 2022-10-13,09:14:30.000,286,11049990,-795,0,1665652469,13075.346400679999,164.40890285999922,54460.79020632001 2022-10-13,09:14:31.000,286,11050011,-795,0,1665652470,13075.339664369989,164.37365721000242,54460.83212904 2022-10-13,09:14:32.000,286,11049996,-795,0,1665652471,13075.285773889998,164.38070634000178,54460.811167679996 2022-10-13,09:14:33.000,286,11049979,-795,0,1665652472,13075.292510199994,164.3595589500037,54460.75527072 2022-10-13,09:14:34.000,286,11049995,-795,0,1665652473,13075.285773889998,164.40185372999986,54460.846103280004 2022-10-13,09:14:35.000,286,11050007,-795,0,1665652474,13075.326191749999,164.38775547000114,54460.89501312 2022-10-13,09:14:36.000,286,11050011,-795,0,1665652475,13075.285773889998,164.38775547000114,54460.867064640006 2022-10-13,09:14:37.000,286,11049984,-795,0,1665652476,13075.238619719988,164.35250982000434,54460.79020632001 2022-10-13,09:14:38.000,286,11049992,-795,0,1665652477,13075.245356029998,164.35250982000434,54460.81815480001 2022-10-13,09:14:39.000,286,11049997,-795,0,1665652478,13075.299246509989,164.3595589500037,54460.92994872 2022-10-13,09:14:40.000,286,11050002,-795,0,1665652479,13075.265564959998,164.40185372999986,54460.95789720001 2022-10-13,09:14:41.000,286,11049999,-795,0,1665652480,13075.299246509989,164.38775547000114,54460.92994872 2022-10-13,09:14:42.000,286,11050009,-795,0,1665652481,13075.312719129994,164.36660808000306,54460.94392296 2022-10-13,09:14:43.000,286,11049930,-795,0,1665652482,13075.359873299989,164.33841155999835,54460.95091008 2022-10-13,09:14:44.000,286,11050021,-795,0,1665652483,13075.339664369989,164.35250982000434,54460.94392296 2022-10-13,09:14:45.000,286,11049954,-795,0,1665652484,13075.339664369989,164.38070634000178,54460.94392296 2022-10-13,09:14:46.000,286,11049956,-795,0,1665652485,13075.305982819998,164.3102150400009,54460.86007752001 2022-10-13,09:14:47.000,286,11050003,-795,0,1665652486,13075.285773889998,164.35250982000434,54460.915974480005 2022-10-13,09:14:48.000,286,11049965,-795,0,1665652487,13075.305982819998,164.31726417000027,54460.9928328 2022-10-13,09:14:49.000,286,11049991,-795,0,1665652488,13075.225147099998,164.3102150400009,54460.846103280004 2022-10-13,09:14:50.000,286,11049985,-795,0,1665652489,13075.319455439989,164.28201852000348,54461.034755520006 2022-10-13,09:14:51.000,286,11049957,-795,0,1665652490,13075.319455439989,164.2467728699994,54460.98584568001 2022-10-13,09:14:52.000,286,11049987,-795,0,1665652491,13075.292510199994,164.26087112999812,54460.93693584001 2022-10-13,09:14:53.000,286,11049961,-795,0,1665652492,13075.312719129994,164.23267461000069,54460.87405176 2022-10-13,09:14:54.000,286,11050027,-795,0,1665652493,13075.366609609999,164.20447809000325,54460.94392296 2022-10-13,09:14:55.000,286,11050008,-795,0,1665652494,13075.373345919994,164.21857635000197,54461.0976396 2022-10-13,09:14:56.000,286,11049970,-795,0,1665652495,13075.332928059994,164.1974289600039,54461.02078128 2022-10-13,09:14:57.000,286,11050014,-795,0,1665652496,13075.319455439989,164.17628156999854,54460.98584568001 2022-10-13,09:14:58.000,286,11050012,-795,0,1665652497,13075.366609609999,164.1128394000043,54461.146549439996 2022-10-13,09:14:59.000,286,11050025,-795,0,1665652498,13075.359873299989,164.1128394000043,54461.0976396 2022-10-13,09:15:00.000,286,11050036,-795,0,1665652499,13075.319455439989,164.13398679000238,54461.04872976 2022-10-13,09:15:01.000,286,11050008,-795,0,1665652500,13075.413763779994,164.0846428799996,54461.013794160004 2022-10-13,09:15:02.000,286,11049987,-795,0,1665652501,13075.373345919994,164.0987411399983,54460.9229616 2022-10-13,09:15:03.000,286,11049990,-795,0,1665652502,13075.346400679999,164.10579026999767,54460.92994872 2022-10-13,09:15:04.000,286,11049983,-795,0,1665652503,13075.42050008999,164.11988853000366,54461.013794160004 2022-10-13,09:15:05.000,286,11050029,-795,0,1665652504,13075.46091794999,164.15513418000046,54461.00680704001 2022-10-13,09:15:06.000,286,11050003,-795,0,1665652505,13075.474390569994,164.1128394000043,54461.09065248 2022-10-13,09:15:07.000,286,11050003,-795,0,1665652506,13075.413763779994,164.11988853000366,54460.87405176 2022-10-13,09:15:08.000,286,11049968,-795,0,1665652507,13075.407027469999,164.0987411399983,54461.013794160004 2022-10-13,09:15:09.000,286,11050013,-795,0,1665652508,13075.433972709994,164.0987411399983,54460.9229616 2022-10-13,09:15:10.000,286,11050011,-795,0,1665652509,13075.407027469999,164.11988853000366,54461.04872976 2022-10-13,09:15:11.000,286,11050004,-795,0,1665652510,13075.413763779994,164.11988853000366,54461.02078128 2022-10-13,09:15:12.000,286,11049971,-795,0,1665652511,13075.407027469999,164.11988853000366,54460.95789720001 2022-10-13,09:15:13.000,286,11049991,-795,0,1665652512,13075.433972709994,164.13398679000238,54461.02078128 2022-10-13,09:15:14.000,286,11049994,-795,0,1665652513,13075.427236399999,164.13398679000238,54461.02078128 2022-10-13,09:15:15.000,286,11049904,-795,0,1665652514,13075.407027469999,164.11988853000366,54461.06969112 2022-10-13,09:15:16.000,286,11049954,-795,0,1665652515,13075.359873299989,164.16218330999982,54460.978858559996 2022-10-13,09:15:17.000,286,11049924,-795,0,1665652516,13075.332928059994,164.15513418000046,54460.98584568001 2022-10-13,09:15:18.000,286,11050047,-795,0,1665652517,13075.393554849994,164.12693766000302,54461.10462672001 2022-10-13,09:15:19.000,286,11049969,-795,0,1665652518,13075.413763779994,164.11988853000366,54461.10462672001 2022-10-13,09:15:20.000,286,11049953,-795,0,1665652519,13075.42050008999,164.14103592000174,54461.146549439996 2022-10-13,09:15:21.000,286,11050005,-795,0,1665652520,13075.48112687999,164.22562548000133,54461.15353656001 2022-10-13,09:15:22.000,286,11050025,-795,0,1665652521,13075.386818539999,164.22562548000133,54461.18847216 2022-10-13,09:15:23.000,286,11049981,-795,0,1665652522,13075.380082229989,164.20447809000325,54461.13956232 2022-10-13,09:15:24.000,286,11049992,-795,0,1665652523,13075.299246509989,164.2115272200026,54461.11860096 2022-10-13,09:15:25.000,286,11049968,-795,0,1665652524,13075.265564959998,164.2115272200026,54460.97187144 2022-10-13,09:15:26.000,286,11050003,-795,0,1665652525,13075.299246509989,164.20447809000325,54461.12558808001 2022-10-13,09:15:27.000,286,11050013,-795,0,1665652526,13075.312719129994,164.2115272200026,54461.23039488 2022-10-13,09:15:28.000,286,11049950,-795,0,1665652527,13075.353136989994,164.1974289600039,54461.33520168 2022-10-13,09:15:29.000,286,11050000,-795,0,1665652528,13075.373345919994,164.23267461000069,54461.24436912001 2022-10-13,09:15:30.000,286,11049990,-795,0,1665652529,13075.373345919994,164.22562548000133,54461.36315016001 2022-10-13,09:15:31.000,286,11049978,-795,0,1665652530,13075.433972709994,164.23267461000069,54461.29327896001 2022-10-13,09:15:32.000,286,11050006,-795,0,1665652531,13075.407027469999,164.25382199999876,54461.20943352 2022-10-13,09:15:33.000,286,11049968,-795,0,1665652532,13075.433972709994,164.26087112999812,54461.24436912001 2022-10-13,09:15:34.000,286,11050015,-795,0,1665652533,13075.46765426,164.25382199999876,54461.28629184 2022-10-13,09:15:35.000,286,11050002,-795,0,1665652534,13075.52154473999,164.2467728699994,54461.50289256 2022-10-13,09:15:36.000,286,11050027,-795,0,1665652535,13075.54848998,164.26087112999812,54461.47494408 2022-10-13,09:15:37.000,286,11050017,-795,0,1665652536,13075.60911677,164.23972374000004,54461.49590544 2022-10-13,09:15:38.000,286,11049993,-795,0,1665652537,13075.68321617999,164.2467728699994,54461.586738000005 2022-10-13,09:15:39.000,286,11049967,-795,0,1665652538,13075.68995249,164.25382199999876,54461.57975088001 2022-10-13,09:15:40.000,286,11050028,-795,0,1665652539,13075.737106659995,164.25382199999876,54461.55878952001 2022-10-13,09:15:41.000,286,11050036,-795,0,1665652540,13075.70342510999,164.31726417000027,54461.59372512 2022-10-13,09:15:42.000,286,11050016,-795,0,1665652541,13075.66300724999,164.26792026000476,54461.49590544 2022-10-13,09:15:43.000,286,11050007,-795,0,1665652542,13075.6293257,164.26087112999812,54461.46096984001 2022-10-13,09:15:44.000,286,11050020,-795,0,1665652543,13075.716897729995,164.25382199999876,54461.586738000005 2022-10-13,09:15:45.000,286,11049991,-795,0,1665652544,13075.71016142,164.23972374000004,54461.60071224 2022-10-13,09:15:46.000,286,11049970,-795,0,1665652545,13075.716897729995,164.22562548000133,54461.65660920001 2022-10-13,09:15:47.000,286,11050044,-795,0,1665652546,13075.676479869995,164.1974289600039,54461.52385392 2022-10-13,09:15:48.000,286,11049979,-795,0,1665652547,13075.75057928,164.19037983000453,54461.64263496 2022-10-13,09:15:49.000,286,11049996,-795,0,1665652548,13075.76405189999,164.2115272200026,54461.62866072001 2022-10-13,09:15:50.000,286,11050010,-795,0,1665652549,13075.696688799995,164.20447809000325,54461.54481528 2022-10-13,09:15:51.000,286,11049982,-795,0,1665652550,13075.76405189999,164.17628156999854,54461.73346752 2022-10-13,09:15:52.000,286,11050028,-795,0,1665652551,13075.757315589995,164.22562548000133,54461.684557680004 2022-10-13,09:15:53.000,286,11049942,-795,0,1665652552,13075.79099714,164.1833306999979,54461.635647840005 2022-10-13,09:15:54.000,286,11050020,-795,0,1665652553,13075.885305479991,164.20447809000325,54461.84526144001 2022-10-13,09:15:55.000,286,11050005,-795,0,1665652554,13075.898778099996,164.19037983000453,54461.78237736 2022-10-13,09:15:56.000,286,11049996,-795,0,1665652555,13075.898778099996,164.21857635000197,54461.77539024001 2022-10-13,09:15:57.000,286,11049990,-795,0,1665652556,13075.918987029996,164.20447809000325,54461.72648040001 2022-10-13,09:15:58.000,286,11049961,-795,0,1665652557,13075.918987029996,164.17628156999854,54461.705519040006 2022-10-13,09:15:59.000,286,11049994,-795,0,1665652558,13075.925723339991,164.25382199999876,54461.85923568 2022-10-13,09:16:00.000,286,11049957,-795,0,1665652559,13075.986350129991,164.23267461000069,54461.90814552 2022-10-13,09:16:01.000,286,11049974,-795,0,1665652560,13076.006559059992,164.26792026000476,54461.873209920006 2022-10-13,09:16:02.000,286,11050004,-795,0,1665652561,13076.094131090002,164.26792026000476,54461.852248560004 2022-10-13,09:16:03.000,286,11049911,-795,0,1665652562,13076.208648359992,164.28906765000283,54462.01295232001 2022-10-13,09:16:04.000,286,11049992,-795,0,1665652563,13076.208648359992,164.30316591000155,54461.99897808 2022-10-13,09:16:05.000,286,11049956,-795,0,1665652564,13076.235593600002,164.28906765000283,54462.01295232001 2022-10-13,09:16:06.000,286,11049960,-795,0,1665652565,13076.222120979997,164.2961167800022,54461.97801672 2022-10-13,09:16:07.000,286,11049981,-795,0,1665652566,13076.222120979997,164.2961167800022,54462.04788792 2022-10-13,09:16:08.000,286,11049999,-795,0,1665652567,13076.269275149993,164.27496939000412,54462.16666896 2022-10-13,09:16:09.000,286,11050014,-795,0,1665652568,13076.363583489998,164.25382199999876,54462.17365608 2022-10-13,09:16:10.000,286,11049984,-795,0,1665652569,13076.397265039988,164.2961167800022,54462.2155788 2022-10-13,09:16:11.000,286,11049947,-795,0,1665652570,13076.377056109988,164.31726417000027,54462.152694719996 2022-10-13,09:16:12.000,286,11049978,-795,0,1665652571,13076.430946589993,164.3454606899977,54462.19461744 2022-10-13,09:16:13.000,286,11050048,-795,0,1665652572,13076.410737659993,164.37365721000242,54462.13173336001 2022-10-13,09:16:14.000,286,11050010,-795,0,1665652573,13076.491573379993,164.3595589500037,54462.152694719996 2022-10-13,09:16:15.000,286,11049981,-795,0,1665652574,13076.518518619989,164.3948046000005,54462.36929544001 2022-10-13,09:16:16.000,286,11050052,-795,0,1665652575,13076.572409099994,164.38775547000114,54462.49506360001 2022-10-13,09:16:17.000,286,11049949,-795,0,1665652576,13076.531991239994,164.3948046000005,54462.41121816 2022-10-13,09:16:18.000,286,11050012,-795,0,1665652577,13076.525254929998,164.3948046000005,54462.41121816 2022-10-13,09:16:19.000,286,11049981,-795,0,1665652578,13076.558936479989,164.3948046000005,54462.376282560006 2022-10-13,09:16:20.000,286,11050005,-795,0,1665652579,13076.579145409989,164.40185372999986,54462.543973440006 2022-10-13,09:16:21.000,286,11050010,-795,0,1665652580,13076.565672789999,164.41595198999858,54462.523012080004 2022-10-13,09:16:22.000,286,11049977,-795,0,1665652581,13076.484837069998,164.40890285999922,54462.34134696 2022-10-13,09:16:23.000,286,11049989,-795,0,1665652582,13076.498309689989,164.41595198999858,54462.543973440006 2022-10-13,09:16:24.000,286,11049997,-795,0,1665652583,13076.552200169994,164.40185372999986,54462.61384464001 2022-10-13,09:16:25.000,286,11049967,-795,0,1665652584,13076.538727549989,164.40185372999986,54462.66275448001 2022-10-13,09:16:26.000,286,11049994,-795,0,1665652585,13076.511782309994,164.3948046000005,54462.641793120005 2022-10-13,09:16:27.000,286,11049922,-795,0,1665652586,13076.498309689989,164.42300111999793,54462.62781888 2022-10-13,09:16:28.000,286,11049983,-795,0,1665652587,13076.518518619989,164.4441485100033,54462.62781888 2022-10-13,09:16:29.000,286,11049992,-795,0,1665652588,13076.531991239994,164.40890285999922,54462.51602496001 2022-10-13,09:16:30.000,286,11049982,-795,0,1665652589,13076.545463859999,164.42300111999793,54462.67672872 2022-10-13,09:16:31.000,286,11050010,-795,0,1665652590,13076.565672789999,164.47234503000072,54462.66275448001 2022-10-13,09:16:32.000,286,11050037,-795,0,1665652591,13076.592618029994,164.43709938000393,54462.72563856 2022-10-13,09:16:33.000,286,11049944,-795,0,1665652592,13076.585881719999,164.50054154999816,54462.72563856 2022-10-13,09:16:34.000,286,11050024,-795,0,1665652593,13076.599354339989,164.4934924199988,54462.69769008 2022-10-13,09:16:35.000,286,11049977,-795,0,1665652594,13076.673453749994,164.43709938000393,54462.83743248 2022-10-13,09:16:36.000,286,11050011,-795,0,1665652595,13076.63977219999,164.52873807000287,54462.80249688001 2022-10-13,09:16:37.000,286,11049999,-795,0,1665652596,13076.633035889994,164.48644328999944,54462.8444196 2022-10-13,09:16:38.000,286,11050001,-795,0,1665652597,13076.633035889994,164.45119764000265,54462.7745484 2022-10-13,09:16:39.000,286,11049980,-795,0,1665652598,13076.572409099994,164.47939416000008,54462.86538096 2022-10-13,09:16:40.000,286,11049995,-795,0,1665652599,13076.666717439999,164.48644328999944,54463.01211048 2022-10-13,09:16:41.000,286,11050001,-795,0,1665652600,13076.666717439999,164.47234503000072,54463.01211048 2022-10-13,09:16:42.000,286,11049994,-795,0,1665652601,13076.70039898999,164.48644328999944,54463.047046080006 2022-10-13,09:16:43.000,286,11049929,-795,0,1665652602,13076.653244819994,164.43709938000393,54462.87236808001 2022-10-13,09:16:44.000,286,11049951,-795,0,1665652603,13076.7071353,164.47234503000072,54462.99813624001 2022-10-13,09:16:45.000,286,11049962,-795,0,1665652604,13076.74755316,164.48644328999944,54463.0540332 2022-10-13,09:16:46.000,286,11050000,-795,0,1665652605,13076.80144363999,164.4934924199988,54463.10294304 2022-10-13,09:16:47.000,286,11049993,-795,0,1665652606,13076.734080539994,164.4441485100033,54463.026084720004 2022-10-13,09:16:48.000,286,11050019,-795,0,1665652607,13076.84859781,164.50054154999816,54463.15884 2022-10-13,09:16:49.000,286,11050024,-795,0,1665652608,13076.9092246,164.51463981000416,54463.25665968001 2022-10-13,09:16:50.000,286,11049999,-795,0,1665652609,13076.80817995,164.4934924199988,54463.00512336 2022-10-13,09:16:51.000,286,11049776,-795,0,1665652610,13076.84859781,164.50054154999816,54463.095955920006 2022-10-13,09:16:52.000,286,11049975,-795,0,1665652611,13076.92269721999,164.51463981000416,54463.25665968001 2022-10-13,09:16:53.000,286,11049977,-795,0,1665652612,13076.936169839995,164.53578720000223,54463.31954376 2022-10-13,09:16:54.000,286,11050011,-795,0,1665652613,13076.88901567,164.50054154999816,54463.20076272 2022-10-13,09:16:55.000,286,11049977,-795,0,1665652614,13076.875543049995,164.4441485100033,54463.312556640005 2022-10-13,09:16:56.000,286,11049954,-795,0,1665652615,13076.94964246,164.46529590000137,54463.40338920001 2022-10-13,09:16:57.000,286,11049994,-795,0,1665652616,13076.976587699995,164.47939416000008,54463.431337680006 2022-10-13,09:16:58.000,286,11050022,-795,0,1665652617,13077.064159729991,164.46529590000137,54463.57108008001 2022-10-13,09:16:59.000,286,11049947,-795,0,1665652618,13077.03047818,164.458246770002,54463.47326040001 2022-10-13,09:17:00.000,286,11049998,-795,0,1665652619,13077.077632349996,164.46529590000137,54463.51518312 2022-10-13,09:17:01.000,286,11049948,-795,0,1665652620,13077.07089604,164.51463981000416,54463.54313160001 2022-10-13,09:17:02.000,286,11049997,-795,0,1665652621,13077.064159729991,164.46529590000137,54463.51518312 2022-10-13,09:17:03.000,286,11050004,-795,0,1665652622,13077.064159729991,164.51463981000416,54463.46627328 2022-10-13,09:17:04.000,286,11049997,-795,0,1665652623,13077.212358550001,164.50054154999816,54463.682874 2022-10-13,09:17:05.000,286,11050008,-795,0,1665652624,13077.219094859996,164.5428363300016,54463.647938400005 2022-10-13,09:17:06.000,286,11050005,-795,0,1665652625,13077.259512719997,164.5428363300016,54463.62697704 2022-10-13,09:17:07.000,286,11049944,-795,0,1665652626,13077.185413309991,164.5780819799984,54463.49422176 2022-10-13,09:17:08.000,286,11049961,-795,0,1665652627,13077.279721649997,164.57103284999903,54463.61998992001 2022-10-13,09:17:09.000,286,11049968,-795,0,1665652628,13077.286457959992,164.59922937000374,54463.696848240004 2022-10-13,09:17:10.000,286,11049989,-795,0,1665652629,13077.266249029992,164.53578720000223,54463.72479672 2022-10-13,09:17:11.000,286,11049954,-795,0,1665652630,13077.279721649997,164.54988546000095,54463.7527452 2022-10-13,09:17:12.000,286,11050013,-795,0,1665652631,13077.259512719997,164.5075906800048,54463.73877096001 2022-10-13,09:17:13.000,286,11049949,-795,0,1665652632,13077.266249029992,164.58513110999775,54463.66889976001 2022-10-13,09:17:14.000,286,11049995,-795,0,1665652633,13077.367293679992,164.57103284999903,54463.885500480006 2022-10-13,09:17:15.000,286,11049955,-795,0,1665652634,13077.374029990002,164.54988546000095,54463.90646184001 2022-10-13,09:17:16.000,286,11050019,-795,0,1665652635,13077.414447850002,164.5780819799984,54463.87851336001 2022-10-13,09:17:17.000,286,11049984,-795,0,1665652636,13077.367293679992,164.59922937000374,54463.77370656 2022-10-13,09:17:18.000,286,11050024,-795,0,1665652637,13077.427920469992,164.61332763000246,54463.78069368 2022-10-13,09:17:19.000,286,11050032,-795,0,1665652638,13077.448129399992,164.62742589000118,54463.94139744 2022-10-13,09:17:20.000,286,11049996,-795,0,1665652639,13077.549174049993,164.64857327999925,54463.9623588 2022-10-13,09:17:21.000,286,11049959,-795,0,1665652640,13077.508756189993,164.6556224099986,54463.96934592 2022-10-13,09:17:22.000,286,11050033,-795,0,1665652641,13077.582855599998,164.69791719000204,54464.04620424001 2022-10-13,09:17:23.000,286,11049968,-795,0,1665652642,13077.562646669998,164.69086806000269,54463.983320160005 2022-10-13,09:17:24.000,286,11049963,-795,0,1665652643,13077.603064529998,164.67676980000397,54464.06017848 2022-10-13,09:17:25.000,286,11049965,-795,0,1665652644,13077.576119289988,164.71906458000012,54464.10908832 2022-10-13,09:17:26.000,286,11050018,-795,0,1665652645,13077.630009769993,164.6556224099986,54464.11607544 2022-10-13,09:17:27.000,286,11049985,-795,0,1665652646,13077.636746079988,164.7049663200014,54464.19293376001 2022-10-13,09:17:28.000,286,11049976,-795,0,1665652647,13077.623273459998,164.69086806000269,54464.151011040005 2022-10-13,09:17:29.000,286,11049977,-795,0,1665652648,13077.589591909993,164.71906458000012,54464.14402392001 2022-10-13,09:17:30.000,286,11050028,-795,0,1665652649,13077.636746079988,164.71906458000012,54464.2767792 2022-10-13,09:17:31.000,286,11049971,-795,0,1665652650,13077.616537149988,164.72611370999948,54464.29075344001 2022-10-13,09:17:32.000,286,11049998,-795,0,1665652651,13077.555910360003,164.71906458000012,54464.14402392001 2022-10-13,09:17:33.000,286,11049991,-795,0,1665652652,13077.596328219988,164.74726110000483,54464.248830720004 2022-10-13,09:17:34.000,286,11050013,-795,0,1665652653,13077.670427629993,164.71906458000012,54464.32568904 2022-10-13,09:17:35.000,286,11050009,-795,0,1665652654,13077.690636559993,164.71906458000012,54464.42350872 2022-10-13,09:17:36.000,286,11050005,-795,0,1665652655,13077.710845489994,164.7402119699982,54464.37459888 2022-10-13,09:17:37.000,286,11049963,-795,0,1665652656,13077.724318109998,164.74726110000483,54464.50036704 2022-10-13,09:17:38.000,286,11049983,-795,0,1665652657,13077.731054419994,164.7543102300042,54464.44447008 2022-10-13,09:17:39.000,286,11049980,-795,0,1665652658,13077.751263349994,164.69086806000269,54464.605173840006 2022-10-13,09:17:40.000,286,11050008,-795,0,1665652659,13077.811890139994,164.71201545000076,54464.61914808 2022-10-13,09:17:41.000,286,11049986,-795,0,1665652660,13077.798417519989,164.68381893000333,54464.62613520001 2022-10-13,09:17:42.000,286,11050025,-795,0,1665652661,13077.704109179998,164.7049663200014,54464.49337992 2022-10-13,09:17:43.000,286,11050012,-795,0,1665652662,13077.764735969999,164.66267153999797,54464.52831552001 2022-10-13,09:17:44.000,286,11050015,-795,0,1665652663,13077.784944899999,164.69791719000204,54464.68203216 2022-10-13,09:17:45.000,286,11049982,-795,0,1665652664,13077.805153829999,164.67676980000397,54464.68901928 2022-10-13,09:17:46.000,286,11049990,-795,0,1665652665,13077.805153829999,164.64857327999925,54464.61914808 2022-10-13,09:17:47.000,286,11049973,-795,0,1665652666,13077.852307999994,164.68381893000333,54464.6610708 2022-10-13,09:17:48.000,286,11049979,-795,0,1665652667,13077.83883537999,164.7049663200014,54464.584212480004 2022-10-13,09:17:49.000,286,11049978,-795,0,1665652668,13077.825362759999,164.74726110000483,54464.61216096 2022-10-13,09:17:50.000,286,11049986,-795,0,1665652669,13077.933143719994,164.7402119699982,54464.67504504001 2022-10-13,09:17:51.000,286,11050007,-795,0,1665652670,13077.872516929994,164.73316283999884,54464.702993520004 2022-10-13,09:17:52.000,286,11049971,-795,0,1665652671,13077.791681209994,164.7543102300042,54464.5213284 2022-10-13,09:17:53.000,286,11049989,-795,0,1665652672,13077.832099069994,164.71906458000012,54464.702993520004 2022-10-13,09:17:54.000,286,11050022,-795,0,1665652673,13077.92640741,164.72611370999948,54464.81478744001 2022-10-13,09:17:55.000,286,11049988,-795,0,1665652674,13077.892725859994,164.7049663200014,54464.84273592001 2022-10-13,09:17:56.000,286,11050007,-795,0,1665652675,13077.90619848,164.74726110000483,54464.79382608001 2022-10-13,09:17:57.000,286,11050011,-795,0,1665652676,13077.872516929994,164.7684084900029,54464.73792912 2022-10-13,09:17:58.000,286,11050026,-795,0,1665652677,13077.885989549999,164.74726110000483,54464.751903360004 2022-10-13,09:17:59.000,286,11050025,-795,0,1665652678,13077.973561579995,164.73316283999884,54464.88465864001 2022-10-13,09:18:00.000,286,11049990,-795,0,1665652679,13077.96682527,164.79660501000035,54464.93356848001 2022-10-13,09:18:01.000,286,11049965,-795,0,1665652680,13077.94661634,164.789555880001,54464.96151696001 2022-10-13,09:18:02.000,286,11050028,-795,0,1665652681,13077.93988002999,164.78250675000163,54464.87767152 2022-10-13,09:18:03.000,286,11049967,-795,0,1665652682,13077.94661634,164.73316283999884,54464.98247832001 2022-10-13,09:18:04.000,286,11049986,-795,0,1665652683,13077.885989549999,164.77545762000227,54464.94754272 2022-10-13,09:18:05.000,286,11049948,-795,0,1665652684,13077.92640741,164.7402119699982,54465.00343968 2022-10-13,09:18:06.000,286,11050015,-795,0,1665652685,13077.912934789994,164.7684084900029,54464.9754912 2022-10-13,09:18:07.000,286,11049992,-795,0,1665652686,13077.872516929994,164.7402119699982,54464.9754912 2022-10-13,09:18:08.000,286,11050019,-795,0,1665652687,13077.892725859994,164.7684084900029,54464.94754272 2022-10-13,09:18:09.000,286,11050009,-795,0,1665652688,13077.96682527,164.77545762000227,54465.05234952001 2022-10-13,09:18:10.000,286,11049978,-795,0,1665652689,13077.94661634,164.789555880001,54465.08029800001 2022-10-13,09:18:11.000,286,11049956,-795,0,1665652690,13077.96008895999,164.74726110000483,54465.108246480006 2022-10-13,09:18:12.000,286,11050004,-795,0,1665652691,13077.872516929994,164.8036541399997,54465.06632376 2022-10-13,09:18:13.000,286,11050005,-795,0,1665652692,13077.90619848,164.79660501000035,54465.038375280004 2022-10-13,09:18:14.000,286,11049983,-795,0,1665652693,13077.865780619999,164.81070326999907,54465.00343968 2022-10-13,09:18:15.000,286,11050018,-795,0,1665652694,13077.85904430999,164.81775239999843,54465.03138816001 2022-10-13,09:18:16.000,286,11050021,-795,0,1665652695,13077.865780619999,164.84594892000314,54465.01741392 2022-10-13,09:18:17.000,286,11049974,-795,0,1665652696,13077.872516929994,164.86709631000122,54465.01741392 2022-10-13,09:18:18.000,286,11049999,-795,0,1665652697,13077.953352649994,164.86004718000186,54465.19209192 2022-10-13,09:18:19.000,286,11049995,-795,0,1665652698,13077.91967109999,164.83185066000442,54465.14318208 2022-10-13,09:18:20.000,286,11050038,-795,0,1665652699,13077.892725859994,164.87414544000058,54465.227027520006 2022-10-13,09:18:21.000,286,11050033,-795,0,1665652700,13077.96008895999,164.87414544000058,54465.28292448 2022-10-13,09:18:22.000,286,11050010,-795,0,1665652701,13077.89946216999,164.88119456999993,54465.1851048 2022-10-13,09:18:23.000,286,11049982,-795,0,1665652702,13077.91967109999,164.88119456999993,54465.17811768001 2022-10-13,09:18:24.000,286,11049978,-795,0,1665652703,13078.013979439995,164.902341959998,54465.36676992001 2022-10-13,09:18:25.000,286,11050000,-795,0,1665652704,13078.00050681999,164.88119456999993,54465.324847200005 2022-10-13,09:18:26.000,286,11049969,-795,0,1665652705,13077.973561579995,164.89529282999865,54465.38074416 2022-10-13,09:18:27.000,286,11049977,-795,0,1665652706,13077.993770509995,164.8882436999993,54465.33183432 2022-10-13,09:18:28.000,286,11050030,-795,0,1665652707,13077.93988002999,164.93758761000208,54465.15016920001 2022-10-13,09:18:29.000,286,11049980,-795,0,1665652708,13077.953352649994,164.92348935000336,54465.254976000004 2022-10-13,09:18:30.000,286,11049981,-795,0,1665652709,13077.91967109999,164.84594892000314,54465.31087296 2022-10-13,09:18:31.000,286,11049982,-795,0,1665652710,13077.91967109999,164.86709631000122,54465.24100176 2022-10-13,09:18:32.000,286,11050003,-795,0,1665652711,13077.912934789994,164.88119456999993,54465.2899116 2022-10-13,09:18:33.000,286,11049960,-795,0,1665652712,13077.90619848,164.86709631000122,54465.22004040001 2022-10-13,09:18:34.000,286,11049977,-795,0,1665652713,13077.94661634,164.83889979000378,54465.31087296 2022-10-13,09:18:35.000,286,11049957,-795,0,1665652714,13077.92640741,164.81775239999843,54465.33183432 2022-10-13,09:18:36.000,286,11049974,-795,0,1665652715,13077.90619848,164.79660501000035,54465.29689872001 2022-10-13,09:18:37.000,286,11049992,-795,0,1665652716,13077.885989549999,164.81775239999843,54465.17811768001 2022-10-13,09:18:38.000,286,11049964,-795,0,1665652717,13077.85904430999,164.77545762000227,54465.206066160004 2022-10-13,09:18:39.000,286,11049982,-795,0,1665652718,13077.912934789994,164.78250675000163,54465.29689872001 2022-10-13,09:18:40.000,286,11049981,-795,0,1665652719,13077.912934789994,164.78250675000163,54465.33882144 2022-10-13,09:18:41.000,286,11050011,-795,0,1665652720,13077.91967109999,164.76135936000355,54465.31786008001 2022-10-13,09:18:42.000,286,11050015,-795,0,1665652721,13077.89946216999,164.7543102300042,54465.28292448 2022-10-13,09:18:43.000,286,11049994,-795,0,1665652722,13077.885989549999,164.76135936000355,54465.2899116 2022-10-13,09:18:44.000,286,11050018,-795,0,1665652723,13077.87925323999,164.74726110000483,54465.26895024001 2022-10-13,09:18:45.000,286,11049977,-795,0,1665652724,13077.953352649994,164.7543102300042,54465.275937360006 2022-10-13,09:18:46.000,286,11049988,-795,0,1665652725,13077.973561579995,164.7402119699982,54465.38773128001 2022-10-13,09:18:47.000,286,11049982,-795,0,1665652726,13077.973561579995,164.7543102300042,54465.40869264 2022-10-13,09:18:48.000,286,11049965,-795,0,1665652727,13077.973561579995,164.7543102300042,54465.38773128001 2022-10-13,09:18:49.000,286,11050016,-755,0,1665652728,13078.00050681999,164.79660501000035,54465.33882144 2022-10-13,09:18:50.000,286,11050018,-795,0,1665652729,13078.02071574999,164.7684084900029,54465.46458960001 2022-10-13,09:18:51.000,286,11049954,-795,0,1665652730,13078.034188369995,164.81070326999907,54465.394718400006 2022-10-13,09:18:52.000,286,11050011,-795,0,1665652731,13077.973561579995,164.81775239999843,54465.373757040004 2022-10-13,09:18:53.000,286,11050011,-795,0,1665652732,13077.85904430999,164.86709631000122,54465.34580856001 2022-10-13,09:18:54.000,286,11050013,-795,0,1665652733,13077.93988002999,164.78250675000163,54465.324847200005 2022-10-13,09:18:55.000,286,11049991,-795,0,1665652734,13078.00050681999,164.8036541399997,54465.46458960001 2022-10-13,09:18:56.000,286,11050009,-795,0,1665652735,13078.02745206,164.77545762000227,54465.52048656 2022-10-13,09:18:57.000,286,11049976,-795,0,1665652736,13078.00050681999,164.81070326999907,54465.422666880004 2022-10-13,09:18:58.000,286,11049991,-795,0,1665652737,13077.98029788999,164.81070326999907,54465.41567976001 2022-10-13,09:18:59.000,286,11050032,-795,0,1665652738,13078.00724313,164.8036541399997,54465.54843504 2022-10-13,09:19:00.000,286,11050028,-795,0,1665652739,13078.04766099,164.84594892000314,54465.562409280006 2022-10-13,09:19:01.000,286,11050014,-795,0,1665652740,13078.04766099,164.83185066000442,54465.611319120006 2022-10-13,09:19:02.000,286,11049984,-795,0,1665652741,13078.054397299995,164.82480152999779,54465.54843504 2022-10-13,09:19:03.000,286,11050035,-795,0,1665652742,13077.993770509995,164.81070326999907,54465.541447920004 2022-10-13,09:19:04.000,286,11050010,-795,0,1665652743,13078.074606229995,164.83185066000442,54465.68817744 2022-10-13,09:19:05.000,286,11049992,-795,0,1665652744,13078.08134253999,164.8529980500025,54465.660228960005 2022-10-13,09:19:06.000,286,11050003,-795,0,1665652745,13078.12176039999,164.87414544000058,54465.65324184001 2022-10-13,09:19:07.000,286,11049991,-795,0,1665652746,13078.034188369995,164.84594892000314,54465.62529336 2022-10-13,09:19:08.000,286,11050004,-795,0,1665652747,13078.04766099,164.84594892000314,54465.541447920004 2022-10-13,09:19:09.000,286,11050023,-795,0,1665652748,13078.02745206,164.86709631000122,54465.52747368 2022-10-13,09:19:10.000,286,11049973,-795,0,1665652749,13078.06113360999,164.8529980500025,54465.562409280006 2022-10-13,09:19:11.000,286,11049981,-795,0,1665652750,13078.02745206,164.86709631000122,54465.60433200001 2022-10-13,09:19:12.000,286,11049981,-795,0,1665652751,13077.993770509995,164.89529282999865,54465.52048656 2022-10-13,09:19:13.000,286,11049965,-795,0,1665652752,13078.00050681999,164.8529980500025,54465.55542216001 2022-10-13,09:19:14.000,286,11050022,-795,0,1665652753,13078.04092467999,164.8036541399997,54465.63228048001 2022-10-13,09:19:15.000,286,11049977,-795,0,1665652754,13078.013979439995,164.81775239999843,54465.61830624 2022-10-13,09:19:16.000,286,11049997,-795,0,1665652755,13078.02745206,164.84594892000314,54465.5693964 2022-10-13,09:19:17.000,286,11050029,-795,0,1665652756,13078.02071574999,164.81775239999843,54465.47856384 2022-10-13,09:19:18.000,286,11049996,-795,0,1665652757,13078.06113360999,164.79660501000035,54465.45061536 2022-10-13,09:19:19.000,286,11049958,-795,0,1665652758,13078.074606229995,164.8036541399997,54465.64625472 2022-10-13,09:19:20.000,286,11050010,-795,0,1665652759,13078.135233019995,164.79660501000035,54465.590357760004 2022-10-13,09:19:21.000,286,11049987,-795,0,1665652760,13078.08134253999,164.8036541399997,54465.54843504 2022-10-13,09:19:22.000,286,11049980,-795,0,1665652761,13078.115024089995,164.8036541399997,54465.5693964 2022-10-13,09:19:23.000,286,11049961,-795,0,1665652762,13078.06113360999,164.7684084900029,54465.590357760004 2022-10-13,09:19:24.000,286,11049989,-795,0,1665652763,13078.094815159995,164.76135936000355,54465.6392676 2022-10-13,09:19:25.000,286,11049993,-795,0,1665652764,13078.08134253999,164.81070326999907,54465.64625472 2022-10-13,09:19:26.000,286,11049993,-795,0,1665652765,13078.00724313,164.7684084900029,54465.590357760004 2022-10-13,09:19:27.000,286,11049986,-795,0,1665652766,13077.9870342,164.7684084900029,54465.62529336 2022-10-13,09:19:28.000,286,11049997,-795,0,1665652767,13077.96682527,164.789555880001,54465.62529336 2022-10-13,09:19:29.000,286,11050030,-795,0,1665652768,13077.98029788999,164.7049663200014,54465.76503576 2022-10-13,09:19:30.000,286,11050004,-795,0,1665652769,13077.94661634,164.7049663200014,54465.78599712 2022-10-13,09:19:31.000,286,11049968,-795,0,1665652770,13077.91967109999,164.71201545000076,54465.76503576 2022-10-13,09:19:32.000,286,11050009,-795,0,1665652771,13077.892725859994,164.7049663200014,54465.5693964 2022-10-13,09:19:33.000,286,11049942,-795,0,1665652772,13077.89946216999,164.71906458000012,54465.68119032001 2022-10-13,09:19:34.000,286,11050035,-795,0,1665652773,13077.953352649994,164.7049663200014,54465.709138800004 2022-10-13,09:19:35.000,286,11050024,-795,0,1665652774,13077.811890139994,164.72611370999948,54465.4995252 2022-10-13,09:19:36.000,286,11049984,-795,0,1665652775,13077.973561579995,164.69791719000204,54465.730100160006 2022-10-13,09:19:37.000,286,11049975,-795,0,1665652776,13078.00724313,164.67676980000397,54465.78599712 2022-10-13,09:19:38.000,286,11049980,-795,0,1665652777,13078.06786992,164.6697206700046,54465.83490696 2022-10-13,09:19:39.000,286,11049950,-795,0,1665652778,13078.04092467999,164.64857327999925,54465.730100160006 2022-10-13,09:19:40.000,286,11050010,-795,0,1665652779,13078.04092467999,164.69086806000269,54465.779010000006 2022-10-13,09:19:41.000,286,11049999,-795,0,1665652780,13078.034188369995,164.69086806000269,54465.79298424 2022-10-13,09:19:42.000,286,11049992,-795,0,1665652781,13077.98029788999,164.69086806000269,54465.779010000006 2022-10-13,09:19:43.000,286,11050010,-795,0,1665652782,13077.96682527,164.67676980000397,54465.758048640004 2022-10-13,09:19:44.000,286,11049959,-795,0,1665652783,13077.98029788999,164.6697206700046,54465.89080392001 2022-10-13,09:19:45.000,286,11050012,-795,0,1665652784,13077.953352649994,164.6556224099986,54465.91875240001 2022-10-13,09:19:46.000,286,11049997,-795,0,1665652785,13077.933143719994,164.62742589000118,54465.86984256001 2022-10-13,09:19:47.000,286,11049963,-795,0,1665652786,13077.933143719994,164.62037676000182,54465.91176528 2022-10-13,09:19:48.000,286,11050003,-795,0,1665652787,13077.845571689999,164.69791719000204,54465.71612592 2022-10-13,09:19:49.000,286,11049980,-795,0,1665652788,13077.825362759999,164.6415241499999,54465.7440744 2022-10-13,09:19:50.000,286,11049996,-795,0,1665652789,13077.845571689999,164.7049663200014,54465.7440744 2022-10-13,09:19:51.000,286,11049974,-795,0,1665652790,13077.852307999994,164.6697206700046,54465.79997136001 2022-10-13,09:19:52.000,286,11049985,-795,0,1665652791,13077.737790729989,164.7049663200014,54465.75106152001 2022-10-13,09:19:53.000,286,11049997,-795,0,1665652792,13077.710845489994,164.68381893000333,54465.76503576 2022-10-13,09:19:54.000,286,11050018,-795,0,1665652793,13077.656955009988,164.62742589000118,54465.59734488 2022-10-13,09:19:55.000,286,11049954,-795,0,1665652794,13077.643482389998,164.69086806000269,54465.68119032001 2022-10-13,09:19:56.000,286,11050007,-795,0,1665652795,13077.656955009988,164.66267153999797,54465.78599712 2022-10-13,09:19:57.000,286,11049969,-795,0,1665652796,13077.643482389998,164.68381893000333,54465.73708728 2022-10-13,09:19:58.000,286,11049964,-795,0,1665652797,13077.549174049993,164.7049663200014,54465.66721608 2022-10-13,09:19:59.000,286,11049991,-795,0,1665652798,13077.488547259993,164.71201545000076,54465.65324184001 2022-10-13,09:20:00.000,286,11049971,-795,0,1665652799,13077.535701430003,164.72611370999948,54465.79997136001 2022-10-13,09:20:01.000,286,11049994,-795,0,1665652800,13077.475074640002,164.74726110000483,54465.7440744 2022-10-13,09:20:02.000,286,11050011,-795,0,1665652801,13077.441393089997,164.7402119699982,54465.71612592 2022-10-13,09:20:03.000,286,11050009,-795,0,1665652802,13077.427920469992,164.71906458000012,54465.7440744 2022-10-13,09:20:04.000,286,11049932,-795,0,1665652803,13077.326875819992,164.7684084900029,54465.55542216001 2022-10-13,09:20:05.000,286,11049971,-795,0,1665652804,13077.367293679992,164.72611370999948,54465.71612592 2022-10-13,09:20:06.000,286,11050035,-795,0,1665652805,13077.326875819992,164.71201545000076,54465.69516456 2022-10-13,09:20:07.000,286,11050016,-795,0,1665652806,13077.279721649997,164.7049663200014,54465.65324184001 2022-10-13,09:20:08.000,286,11049972,-795,0,1665652807,13077.279721649997,164.71201545000076,54465.611319120006 2022-10-13,09:20:09.000,286,11049984,-795,0,1665652808,13077.320139509997,164.72611370999948,54465.72311304001 2022-10-13,09:20:10.000,286,11050019,-795,0,1665652809,13077.347084749992,164.72611370999948,54465.730100160006 2022-10-13,09:20:11.000,286,11049979,-795,0,1665652810,13077.279721649997,164.7049663200014,54465.69516456 2022-10-13,09:20:12.000,286,11049974,-795,0,1665652811,13077.198885929996,164.71906458000012,54465.562409280006 2022-10-13,09:20:13.000,286,11049961,-795,0,1665652812,13077.225831169992,164.71201545000076,54465.58337064001 2022-10-13,09:20:14.000,286,11050020,-795,0,1665652813,13077.239303789996,164.64857327999925,54465.59734488 2022-10-13,09:20:15.000,286,11050026,-795,0,1665652814,13077.212358550001,164.71201545000076,54465.60433200001 2022-10-13,09:20:16.000,286,11049956,-795,0,1665652815,13077.246040099992,164.7402119699982,54465.590357760004 2022-10-13,09:20:17.000,286,11050004,-795,0,1665652816,13077.272985340001,164.72611370999948,54465.562409280006 2022-10-13,09:20:18.000,286,11050012,-795,0,1665652817,13077.252776410001,164.71201545000076,54465.62529336 2022-10-13,09:20:19.000,286,11049961,-795,0,1665652818,13077.232567480001,164.68381893000333,54465.660228960005 2022-10-13,09:20:20.000,286,11050021,-795,0,1665652819,13077.246040099992,164.7049663200014,54465.54843504 2022-10-13,09:20:21.000,286,11049982,-795,0,1665652820,13077.232567480001,164.66267153999797,54465.5693964 2022-10-13,09:20:22.000,286,11049997,-795,0,1665652821,13077.239303789996,164.6415241499999,54465.51349944001 2022-10-13,09:20:23.000,286,11050021,-795,0,1665652822,13077.225831169992,164.64857327999925,54465.590357760004 2022-10-13,09:20:24.000,286,11050012,-795,0,1665652823,13077.266249029992,164.6415241499999,54465.75106152001 2022-10-13,09:20:25.000,286,11050004,-795,0,1665652824,13077.279721649997,164.6062785000031,54465.64625472 2022-10-13,09:20:26.000,286,11050000,-795,0,1665652825,13077.232567480001,164.59218024000438,54465.63228048001 2022-10-13,09:20:27.000,286,11049963,-795,0,1665652826,13077.219094859996,164.58513110999775,54465.6392676 2022-10-13,09:20:28.000,286,11050029,-795,0,1665652827,13077.124786519991,164.6062785000031,54465.4995252 2022-10-13,09:20:29.000,286,11049971,-795,0,1665652828,13077.138259139996,164.56398371999967,54465.55542216001 2022-10-13,09:20:30.000,286,11049987,-795,0,1665652829,13077.138259139996,164.5569345900003,54465.54843504 2022-10-13,09:20:31.000,286,11049968,-795,0,1665652830,13077.097841279996,164.51463981000416,54465.48555096001 2022-10-13,09:20:32.000,286,11049971,-795,0,1665652831,13077.02374186999,164.52873807000287,54465.45061536 2022-10-13,09:20:33.000,286,11049993,-795,0,1665652832,13077.04395079999,164.50054154999816,54465.422666880004 2022-10-13,09:20:34.000,286,11050034,-795,0,1665652833,13077.04395079999,164.50054154999816,54465.50651232 2022-10-13,09:20:35.000,286,11049994,-795,0,1665652834,13077.077632349996,164.47939416000008,54465.443628240006 2022-10-13,09:20:36.000,286,11049982,-795,0,1665652835,13077.064159729991,164.50054154999816,54465.45760248 2022-10-13,09:20:37.000,286,11049981,-795,0,1665652836,13077.00353293999,164.52168894000351,54465.29689872001 2022-10-13,09:20:38.000,286,11050013,-795,0,1665652837,13076.996796629996,164.47939416000008,54465.35279568 2022-10-13,09:20:39.000,286,11049969,-795,0,1665652838,13077.00353293999,164.4934924199988,54465.443628240006 2022-10-13,09:20:40.000,286,11049992,-795,0,1665652839,13076.98332400999,164.51463981000416,54465.429654 2022-10-13,09:20:41.000,286,11049988,-795,0,1665652840,13076.976587699995,164.47939416000008,54465.33183432 2022-10-13,09:20:42.000,286,11049990,-795,0,1665652841,13076.895751979995,164.50054154999816,54465.29689872001 2022-10-13,09:20:43.000,286,11049957,-795,0,1665652842,13076.92943353,164.43709938000393,54465.34580856001 2022-10-13,09:20:44.000,286,11049968,-795,0,1665652843,13076.92269721999,164.48644328999944,54465.2899116 2022-10-13,09:20:45.000,286,11049966,-795,0,1665652844,13076.936169839995,164.43709938000393,54465.33882144 2022-10-13,09:20:46.000,286,11050006,-795,0,1665652845,13076.9092246,164.40185372999986,54465.21305328 2022-10-13,09:20:47.000,286,11049972,-795,0,1665652846,13076.86207042999,164.3948046000005,54465.28292448 2022-10-13,09:20:48.000,286,11049987,-795,0,1665652847,13076.96311507999,164.43005025000457,54465.3597828 2022-10-13,09:20:49.000,286,11049999,-795,0,1665652848,13076.915960909995,164.3948046000005,54465.36676992001 2022-10-13,09:20:50.000,286,11050000,-795,0,1665652849,13076.88901567,164.41595198999858,54465.30388584 2022-10-13,09:20:51.000,286,11049974,-795,0,1665652850,13076.88227935999,164.3948046000005,54465.35279568 2022-10-13,09:20:52.000,286,11049998,-795,0,1665652851,13076.82838888,164.40890285999922,54465.206066160004 2022-10-13,09:20:53.000,286,11049943,-795,0,1665652852,13076.80144363999,164.41595198999858,54465.22004040001 2022-10-13,09:20:54.000,286,11049988,-795,0,1665652853,13076.814916259995,164.42300111999793,54465.24798888001 2022-10-13,09:20:55.000,286,11049967,-795,0,1665652854,13076.653244819994,164.48644328999944,54465.227027520006 2022-10-13,09:20:56.000,286,11049964,-795,0,1665652855,13076.734080539994,164.4934924199988,54465.157156320005 2022-10-13,09:20:57.000,286,11049988,-795,0,1665652856,13076.76776209,164.46529590000137,54465.24798888001 2022-10-13,09:20:58.000,286,11049994,-795,0,1665652857,13076.84186149999,164.4934924199988,54465.29689872001 2022-10-13,09:20:59.000,286,11049975,-795,0,1665652858,13076.76102577999,164.45119764000265,54465.275937360006 2022-10-13,09:21:00.000,286,11050013,-795,0,1665652859,13076.774498399995,164.45119764000265,54465.19209192 2022-10-13,09:21:01.000,286,11049990,-795,0,1665652860,13076.774498399995,164.4441485100033,54465.28292448 2022-10-13,09:21:02.000,286,11049991,-795,0,1665652861,13076.78797102,164.4441485100033,54465.16414344 2022-10-13,09:21:03.000,286,11050005,-795,0,1665652862,13076.774498399995,164.46529590000137,54465.16414344 2022-10-13,09:21:04.000,286,11050004,-795,0,1665652863,13076.82838888,164.48644328999944,54465.30388584 2022-10-13,09:21:05.000,286,11050011,-795,0,1665652864,13076.814916259995,164.47234503000072,54465.324847200005 2022-10-13,09:21:06.000,286,11050038,-795,0,1665652865,13076.84859781,164.51463981000416,54465.394718400006 2022-10-13,09:21:07.000,286,11049997,-795,0,1665652866,13076.774498399995,164.47939416000008,54465.227027520006 2022-10-13,09:21:08.000,286,11050010,-795,0,1665652867,13076.794707329995,164.4934924199988,54465.23401464 2022-10-13,09:21:09.000,286,11050019,-795,0,1665652868,13076.774498399995,164.4934924199988,54465.31786008001 2022-10-13,09:21:10.000,286,11050023,-795,0,1665652869,13076.80817995,164.52168894000351,54465.31087296 2022-10-13,09:21:11.000,286,11049997,-795,0,1665652870,13076.80817995,164.5075906800048,54465.26895024001 2022-10-13,09:21:12.000,286,11050046,-795,0,1665652871,13076.794707329995,164.52873807000287,54465.15016920001 2022-10-13,09:21:13.000,286,11050021,-795,0,1665652872,13076.774498399995,164.54988546000095,54465.17113056 2022-10-13,09:21:14.000,286,11049980,-795,0,1665652873,13076.80144363999,164.53578720000223,54465.21305328 2022-10-13,09:21:15.000,286,11049969,-795,0,1665652874,13076.774498399995,164.52168894000351,54465.227027520006 2022-10-13,09:21:16.000,286,11050055,-795,0,1665652875,13076.774498399995,164.54988546000095,54465.12222072 2022-10-13,09:21:17.000,286,11050006,-795,0,1665652876,13076.673453749994,164.57103284999903,54465.09427224 2022-10-13,09:21:18.000,286,11050020,-795,0,1665652877,13076.713871609994,164.59218024000438,54465.02440104 2022-10-13,09:21:19.000,286,11049952,-795,0,1665652878,13076.72734423,164.59218024000438,54465.157156320005 2022-10-13,09:21:20.000,286,11050015,-795,0,1665652879,13076.78123470999,164.62742589000118,54465.19907904001 2022-10-13,09:21:21.000,286,11050019,-795,0,1665652880,13076.74081684999,164.62742589000118,54465.1851048 2022-10-13,09:21:22.000,286,11050037,-795,0,1665652881,13076.78797102,164.62037676000182,54465.12222072 2022-10-13,09:21:23.000,286,11049988,-795,0,1665652882,13076.855334119995,164.62742589000118,54465.22004040001 2022-10-13,09:21:24.000,286,11049974,-795,0,1665652883,13076.86207042999,164.68381893000333,54465.157156320005 2022-10-13,09:21:25.000,286,11050022,-795,0,1665652884,13076.86880674,164.69791719000204,54465.16414344 2022-10-13,09:21:26.000,286,11050017,-795,0,1665652885,13076.88227935999,164.7049663200014,54465.21305328 2022-10-13,09:21:27.000,286,11049993,-795,0,1665652886,13076.835125189995,164.71906458000012,54465.12920784001 2022-10-13,09:21:28.000,286,11050007,-795,0,1665652887,13076.9092246,164.7543102300042,54465.15016920001 2022-10-13,09:21:29.000,286,11050010,-715,0,1665652888,13076.88227935999,164.74726110000483,54465.24100176 2022-10-13,09:21:30.000,286,11050023,-795,0,1665652889,13076.92943353,164.79660501000035,54465.35279568 2022-10-13,09:21:31.000,286,11049998,-795,0,1665652890,13076.92943353,164.8036541399997,54465.30388584 2022-10-13,09:21:32.000,286,11050005,-795,0,1665652891,13076.86207042999,164.79660501000035,54465.15016920001 2022-10-13,09:21:33.000,286,11050004,-795,0,1665652892,13076.92943353,164.8036541399997,54465.17113056 2022-10-13,09:21:34.000,286,11049995,-795,0,1665652893,13076.90248828999,164.789555880001,54465.254976000004 2022-10-13,09:21:35.000,286,11049988,-795,0,1665652894,13076.92269721999,164.8036541399997,54465.324847200005 2022-10-13,09:21:36.000,286,11049978,-795,0,1665652895,13076.915960909995,164.86004718000186,54465.2899116 2022-10-13,09:21:37.000,286,11050026,-795,0,1665652896,13076.88227935999,164.76135936000355,54465.31786008001 2022-10-13,09:21:38.000,286,11049990,-795,0,1665652897,13076.99006032,164.79660501000035,54465.422666880004 2022-10-13,09:21:39.000,286,11050001,-795,0,1665652898,13076.80817995,164.79660501000035,54465.08029800001 2022-10-13,09:21:40.000,286,11049994,-795,0,1665652899,13076.94964246,164.79660501000035,54465.33183432 2022-10-13,09:21:41.000,286,11049973,-795,0,1665652900,13076.96985139,164.76135936000355,54465.45061536 2022-10-13,09:21:42.000,286,11049969,-795,0,1665652901,13076.94964246,164.76135936000355,54465.33882144 2022-10-13,09:21:43.000,286,11050004,-795,0,1665652902,13076.956378769995,164.74726110000483,54465.34580856001 2022-10-13,09:21:44.000,286,11050002,-795,0,1665652903,13076.99006032,164.76135936000355,54465.50651232 2022-10-13,09:21:45.000,286,11049994,-795,0,1665652904,13077.097841279996,164.71906458000012,54465.611319120006 2022-10-13,09:21:46.000,286,11050021,-795,0,1665652905,13077.07089604,164.76135936000355,54465.611319120006 2022-10-13,09:21:47.000,286,11050033,-795,0,1665652906,13077.064159729991,164.7402119699982,54465.611319120006 2022-10-13,09:21:48.000,286,11050015,-795,0,1665652907,13077.00353293999,164.7543102300042,54465.394718400006 2022-10-13,09:21:49.000,286,11049962,-795,0,1665652908,13077.05068711,164.7684084900029,54465.4995252 2022-10-13,09:21:50.000,286,11050011,-795,0,1665652909,13077.13152283,164.78250675000163,54465.6392676 2022-10-13,09:21:51.000,286,11050012,-795,0,1665652910,13077.084368659991,164.7543102300042,54465.541447920004 2022-10-13,09:21:52.000,286,11049990,-795,0,1665652911,13077.104577589991,164.78250675000163,54465.54843504 2022-10-13,09:21:53.000,286,11050008,-795,0,1665652912,13077.064159729991,164.74726110000483,54465.562409280006 2022-10-13,09:21:54.000,286,11049982,-795,0,1665652913,13077.158468069996,164.7684084900029,54465.63228048001 2022-10-13,09:21:55.000,286,11049970,-795,0,1665652914,13077.158468069996,164.72611370999948,54465.6742032 2022-10-13,09:21:56.000,286,11050035,-795,0,1665652915,13077.104577589991,164.76135936000355,54465.65324184001 2022-10-13,09:21:57.000,286,11049963,-795,0,1665652916,13077.124786519991,164.78250675000163,54465.590357760004 2022-10-13,09:21:58.000,286,11050029,-795,0,1665652917,13077.185413309991,164.76135936000355,54465.58337064001 2022-10-13,09:21:59.000,286,11049990,-795,0,1665652918,13077.165204379991,164.78250675000163,54465.590357760004 2022-10-13,09:22:00.000,286,11049991,-795,0,1665652919,13077.279721649997,164.79660501000035,54465.72311304001 2022-10-13,09:22:01.000,286,11049963,-795,0,1665652920,13077.299930579997,164.79660501000035,54465.77202288001 2022-10-13,09:22:02.000,286,11049987,-795,0,1665652921,13077.286457959992,164.83889979000378,54465.709138800004 2022-10-13,09:22:03.000,286,11049957,-795,0,1665652922,13077.374029990002,164.789555880001,54465.80695848 2022-10-13,09:22:04.000,286,11050004,-795,0,1665652923,13077.360557369997,164.8036541399997,54465.8139456 2022-10-13,09:22:05.000,286,11050006,-795,0,1665652924,13077.360557369997,164.8036541399997,54465.86285544 2022-10-13,09:22:06.000,286,11049981,-795,0,1665652925,13077.340348439997,164.82480152999779,54465.77202288001 2022-10-13,09:22:07.000,286,11050010,-795,0,1665652926,13077.367293679992,164.84594892000314,54465.80695848 2022-10-13,09:22:08.000,286,11050036,-795,0,1665652927,13077.360557369997,164.84594892000314,54465.89080392001 2022-10-13,09:22:09.000,286,11049949,-795,0,1665652928,13077.434656780002,164.84594892000314,54465.96766224001 2022-10-13,09:22:10.000,286,11049978,-795,0,1665652929,13077.475074640002,164.84594892000314,54466.0235592 2022-10-13,09:22:11.000,286,11049989,-795,0,1665652930,13077.549174049993,164.84594892000314,54466.0235592 2022-10-13,09:22:12.000,286,11049970,-795,0,1665652931,13077.475074640002,164.86004718000186,54465.8838168 2022-10-13,09:22:13.000,286,11050028,-795,0,1665652932,13077.535701430003,164.83185066000442,54465.97464936 2022-10-13,09:22:14.000,286,11049947,-795,0,1665652933,13077.555910360003,164.86709631000122,54466.044520560004 2022-10-13,09:22:15.000,286,11050012,-795,0,1665652934,13077.562646669998,164.8882436999993,54466.065481920006 2022-10-13,09:22:16.000,286,11050004,-795,0,1665652935,13077.528965119993,164.916440220004,54466.065481920006 2022-10-13,09:22:17.000,286,11049973,-795,0,1665652936,13077.555910360003,164.902341959998,54466.08644328001 2022-10-13,09:22:18.000,286,11049987,-795,0,1665652937,13077.576119289988,164.93758761000208,54466.1982372 2022-10-13,09:22:19.000,286,11049984,-795,0,1665652938,13077.542437739998,164.96578412999952,54466.22618568001 2022-10-13,09:22:20.000,286,11049993,-795,0,1665652939,13077.528965119993,164.97988238999824,54466.21919856 2022-10-13,09:22:21.000,286,11050006,-795,0,1665652940,13077.562646669998,164.9516858700008,54466.24714704 2022-10-13,09:22:22.000,286,11050005,-795,0,1665652941,13077.495283570002,164.9516858700008,54466.163301600005 2022-10-13,09:22:23.000,286,11050019,-795,0,1665652942,13077.468338329993,164.98693152000487,54466.114391760006 2022-10-13,09:22:24.000,286,11049997,-795,0,1665652943,13077.475074640002,165.0010297800036,54466.30304400001 2022-10-13,09:22:25.000,286,11049986,-795,0,1665652944,13077.549174049993,164.97283325999888,54466.400863680006 2022-10-13,09:22:26.000,286,11049968,-795,0,1665652945,13077.502019879998,164.97283325999888,54466.38688944 2022-10-13,09:22:27.000,286,11049961,-795,0,1665652946,13077.441393089997,164.99398065000423,54466.24015992 2022-10-13,09:22:28.000,286,11049962,-795,0,1665652947,13077.434656780002,165.0010297800036,54466.30304400001 2022-10-13,09:22:29.000,286,11050008,-795,0,1665652948,13077.421184159997,164.98693152000487,54466.30304400001 2022-10-13,09:22:30.000,286,11049992,-795,0,1665652949,13077.421184159997,164.97988238999824,54466.30304400001 2022-10-13,09:22:31.000,286,11050026,-795,0,1665652950,13077.400975229997,165.0151280400023,54466.35894096 2022-10-13,09:22:32.000,286,11050017,-795,0,1665652951,13077.360557369997,165.0362754300004,54466.30304400001 2022-10-13,09:22:33.000,286,11050005,-795,0,1665652952,13077.353821060002,165.00807891000295,54466.22618568001 2022-10-13,09:22:34.000,286,11049980,-795,0,1665652953,13077.374029990002,165.02217717000167,54466.29605688 2022-10-13,09:22:35.000,286,11049980,-795,0,1665652954,13077.407711539992,164.97988238999824,54466.261121280004 2022-10-13,09:22:36.000,286,11050031,-795,0,1665652955,13077.394238920002,165.0151280400023,54466.28906976 2022-10-13,09:22:37.000,286,11050041,-795,0,1665652956,13077.333612130002,165.0010297800036,54466.163301600005 2022-10-13,09:22:38.000,286,11050001,-795,0,1665652957,13077.320139509997,164.99398065000423,54466.18426296001 2022-10-13,09:22:39.000,286,11049989,-795,0,1665652958,13077.347084749992,165.00807891000295,54466.25413416001 2022-10-13,09:22:40.000,286,11049999,-795,0,1665652959,13077.347084749992,165.02922630000103,54466.35195384001 2022-10-13,09:22:41.000,286,11049993,-795,0,1665652960,13077.313403200002,165.0503736899991,54466.31003112 2022-10-13,09:22:42.000,286,11049951,-795,0,1665652961,13077.313403200002,165.0503736899991,54466.379902320004 2022-10-13,09:22:43.000,286,11049974,-795,0,1665652962,13077.259512719997,165.04332455999975,54466.24015992 2022-10-13,09:22:44.000,286,11049959,-795,0,1665652963,13077.205622239991,165.02217717000167,54466.25413416001 2022-10-13,09:22:45.000,286,11049991,-795,0,1665652964,13077.171940690001,165.02922630000103,54466.28906976 2022-10-13,09:22:46.000,286,11050000,-795,0,1665652965,13077.138259139996,164.99398065000423,54466.31701824 2022-10-13,09:22:47.000,286,11049985,-795,0,1665652966,13077.084368659991,164.98693152000487,54466.22618568001 2022-10-13,09:22:48.000,286,11050031,-795,0,1665652967,13077.064159729991,165.02922630000103,54466.212211440004 2022-10-13,09:22:49.000,286,11050026,-795,0,1665652968,13077.064159729991,165.0151280400023,54466.21919856 2022-10-13,09:22:50.000,286,11050013,-795,0,1665652969,13077.13152283,165.02922630000103,54466.261121280004 2022-10-13,09:22:51.000,286,11049960,-795,0,1665652970,13077.118050209996,165.0010297800036,54466.22618568001 2022-10-13,09:22:52.000,286,11050001,-795,0,1665652971,13077.05068711,165.07152108000446,54466.14932736 2022-10-13,09:22:53.000,286,11049952,-795,0,1665652972,13077.07089604,165.02922630000103,54466.1982372 2022-10-13,09:22:54.000,286,11049960,-795,0,1665652973,13077.077632349996,165.07857021000382,54466.18426296001 2022-10-13,09:22:55.000,286,11049993,-795,0,1665652974,13077.077632349996,165.10676673000125,54466.21919856 2022-10-13,09:22:56.000,286,11049990,-795,0,1665652975,13077.077632349996,165.1138158600006,54466.31701824 2022-10-13,09:22:57.000,286,11049964,-795,0,1665652976,13077.017005559996,165.0997176000019,54466.17727584 2022-10-13,09:22:58.000,286,11049995,-795,0,1665652977,13077.00353293999,165.12086498999997,54466.08644328001 2022-10-13,09:22:59.000,286,11049994,-795,0,1665652978,13077.104577589991,165.10676673000125,54466.28906976 2022-10-13,09:23:00.000,286,11049997,-795,0,1665652979,13077.084368659991,165.15611064000404,54466.282082640006 2022-10-13,09:23:01.000,286,11049985,-795,0,1665652980,13077.097841279996,165.14201237999805,54466.2681084 2022-10-13,09:23:02.000,286,11049973,-795,0,1665652981,13077.07089604,165.1631597700034,54466.261121280004 2022-10-13,09:23:03.000,286,11049943,-795,0,1665652982,13077.02374186999,165.19135629000084,54466.212211440004 2022-10-13,09:23:04.000,286,11049996,-795,0,1665652983,13077.104577589991,165.17725803000212,54466.35894096 2022-10-13,09:23:05.000,286,11050011,-795,0,1665652984,13077.09110497,165.14906151000469,54466.34496672 2022-10-13,09:23:06.000,286,11049974,-795,0,1665652985,13077.05068711,165.18430716000148,54466.42182504001 2022-10-13,09:23:07.000,286,11049965,-795,0,1665652986,13077.04395079999,165.19135629000084,54466.282082640006 2022-10-13,09:23:08.000,286,11049980,-795,0,1665652987,13077.07089604,165.21955280999828,54466.35894096 2022-10-13,09:23:09.000,286,11050021,-795,0,1665652988,13077.077632349996,165.2266019400049,54466.44278640001 2022-10-13,09:23:10.000,286,11049988,-795,0,1665652989,13077.13152283,165.20545454999956,54466.400863680006 2022-10-13,09:23:11.000,286,11050013,-795,0,1665652990,13077.118050209996,165.28299497999978,54466.41483792 2022-10-13,09:23:12.000,286,11050021,-795,0,1665652991,13077.07089604,165.26889672000107,54466.46374776 2022-10-13,09:23:13.000,286,11050011,-795,0,1665652992,13077.07089604,165.2970932399985,54466.400863680006 2022-10-13,09:23:14.000,286,11049986,-795,0,1665652993,13077.037214489996,165.30414236999786,54466.45676064 2022-10-13,09:23:15.000,286,11050011,-795,0,1665652994,13077.02374186999,165.30414236999786,54466.400863680006 2022-10-13,09:23:16.000,286,11049997,-795,0,1665652995,13076.996796629996,165.28299497999978,54466.3379796 2022-10-13,09:23:17.000,286,11050003,-795,0,1665652996,13076.94964246,165.2970932399985,54466.32400536001 2022-10-13,09:23:18.000,286,11049992,-795,0,1665652997,13076.94964246,165.29004410999914,54466.29605688 2022-10-13,09:23:19.000,286,11049952,-795,0,1665652998,13076.98332400999,165.25479846000235,54466.379902320004 2022-10-13,09:23:20.000,286,11049984,-795,0,1665652999,13076.976587699995,165.25479846000235,54466.428812160004 2022-10-13,09:23:21.000,286,11050012,-795,0,1665653000,13077.017005559996,165.27594585000043,54466.428812160004 2022-10-13,09:23:22.000,286,11049964,-795,0,1665653001,13076.98332400999,165.27594585000043,54466.35894096 2022-10-13,09:23:23.000,286,11049943,-795,0,1665653002,13077.017005559996,165.30414236999786,54466.400863680006 2022-10-13,09:23:24.000,286,11050009,-795,0,1665653003,13077.02374186999,165.2970932399985,54466.31003112 2022-10-13,09:23:25.000,286,11050003,-795,0,1665653004,13077.017005559996,165.28299497999978,54466.428812160004 2022-10-13,09:23:26.000,286,11050008,-795,0,1665653005,13077.00353293999,165.31824063000386,54466.282082640006 2022-10-13,09:23:27.000,286,11049987,-795,0,1665653006,13076.99006032,165.32528976000322,54466.282082640006 2022-10-13,09:23:28.000,286,11050024,-795,0,1665653007,13077.00353293999,165.33233889000257,54466.30304400001 2022-10-13,09:23:29.000,286,11049993,-795,0,1665653008,13077.104577589991,165.33233889000257,54466.449773520006 2022-10-13,09:23:30.000,286,11049975,-795,0,1665653009,13077.104577589991,165.3464371500013,54466.498683360005 2022-10-13,09:23:31.000,286,11049953,-795,0,1665653010,13077.124786519991,165.3464371500013,54466.47073488001 2022-10-13,09:23:32.000,286,11050014,-795,0,1665653011,13077.084368659991,165.31824063000386,54466.31701824 2022-10-13,09:23:33.000,286,11049961,-795,0,1665653012,13077.097841279996,165.3111915000045,54466.37291520001 2022-10-13,09:23:34.000,286,11049998,-795,0,1665653013,13077.124786519991,165.33233889000257,54466.498683360005 2022-10-13,09:23:35.000,286,11049971,-795,0,1665653014,13077.01026925,165.31824063000386,54466.29605688 2022-10-13,09:23:36.000,286,11050015,-795,0,1665653015,13077.097841279996,165.3111915000045,54466.50567048 2022-10-13,09:23:37.000,286,11050010,-795,0,1665653016,13077.05068711,165.31824063000386,54466.49169624001 2022-10-13,09:23:38.000,286,11049972,-795,0,1665653017,13077.09110497,165.3111915000045,54466.55458032 2022-10-13,09:23:39.000,286,11049982,-795,0,1665653018,13077.04395079999,165.26889672000107,54466.52663184 2022-10-13,09:23:40.000,286,11050025,-795,0,1665653019,13077.01026925,165.2618475900017,54466.568554560006 2022-10-13,09:23:41.000,286,11049959,-795,0,1665653020,13077.01026925,165.2266019400049,54466.42182504001 2022-10-13,09:23:42.000,286,11050002,-795,0,1665653021,13076.98332400999,165.19135629000084,54466.498683360005 2022-10-13,09:23:43.000,286,11049993,-795,0,1665653022,13076.94964246,165.21955280999828,54466.42182504001 2022-10-13,09:23:44.000,286,11050024,-795,0,1665653023,13077.01026925,165.24070020000363,54466.596503040004 2022-10-13,09:23:45.000,286,11050004,-795,0,1665653024,13077.037214489996,165.24070020000363,54466.617464400006 2022-10-13,09:23:46.000,286,11050013,-795,0,1665653025,13076.94290614999,165.24070020000363,54466.60349016 2022-10-13,09:23:47.000,286,11049993,-795,0,1665653026,13076.96311507999,165.21250367999892,54466.596503040004 2022-10-13,09:23:48.000,286,11050002,-795,0,1665653027,13076.936169839995,165.247749330003,54466.61047728001 2022-10-13,09:23:49.000,286,11050026,-795,0,1665653028,13076.92943353,165.24070020000363,54466.6524 2022-10-13,09:23:50.000,286,11050009,-795,0,1665653029,13076.86207042999,165.26889672000107,54466.65938712001 2022-10-13,09:23:51.000,286,11049999,-755,0,1665653030,13076.875543049995,165.25479846000235,54466.63143864 2022-10-13,09:23:52.000,286,11050015,-795,0,1665653031,13076.80144363999,165.25479846000235,54466.60349016 2022-10-13,09:23:53.000,286,11050004,-795,0,1665653032,13076.794707329995,165.24070020000363,54466.617464400006 2022-10-13,09:23:54.000,286,11049993,-795,0,1665653033,13076.82838888,165.21250367999892,54466.69432272 2022-10-13,09:23:55.000,286,11049993,-795,0,1665653034,13076.794707329995,165.20545454999956,54466.596503040004 2022-10-13,09:23:56.000,286,11049959,-795,0,1665653035,13076.713871609994,165.24070020000363,54466.48470912 2022-10-13,09:23:57.000,286,11049984,-795,0,1665653036,13076.68019005999,165.1984054200002,54466.43579928 2022-10-13,09:23:58.000,286,11049993,-795,0,1665653037,13076.653244819994,165.20545454999956,54466.330992480005 2022-10-13,09:23:59.000,286,11049985,-795,0,1665653038,13076.552200169994,165.23365107000427,54466.21919856 2022-10-13,09:24:00.000,286,11050001,-795,0,1665653039,13076.68692637,165.20545454999956,54466.51964472001 2022-10-13,09:24:01.000,286,11049995,-795,0,1665653040,13076.68692637,165.17725803000212,54466.54060608001 2022-10-13,09:24:02.000,286,11049976,-795,0,1665653041,13076.666717439999,165.19135629000084,54466.5126576 2022-10-13,09:24:03.000,286,11049961,-795,0,1665653042,13076.612826959994,165.21250367999892,54466.37291520001 2022-10-13,09:24:04.000,286,11049910,-795,0,1665653043,13076.68692637,165.19135629000084,54466.400863680006 2022-10-13,09:24:05.000,286,11050017,-795,0,1665653044,13076.68019005999,165.1984054200002,54466.477722 2022-10-13,09:24:06.000,286,11049966,-795,0,1665653045,13076.65998112999,165.20545454999956,54466.34496672 2022-10-13,09:24:07.000,286,11050006,-795,0,1665653046,13076.65998112999,165.20545454999956,54466.35894096 2022-10-13,09:24:08.000,286,11050036,-795,0,1665653047,13076.65998112999,165.21250367999892,54466.43579928 2022-10-13,09:24:09.000,286,11050009,-795,0,1665653048,13076.72060791999,165.1984054200002,54466.477722 2022-10-13,09:24:10.000,286,11050008,-795,0,1665653049,13076.65998112999,165.1984054200002,54466.49169624001 2022-10-13,09:24:11.000,286,11049977,-795,0,1665653050,13076.63977219999,165.21955280999828,54466.36592808 2022-10-13,09:24:12.000,286,11050015,-795,0,1665653051,13076.646508509999,165.2266019400049,54466.32400536001 2022-10-13,09:24:13.000,286,11049941,-795,0,1665653052,13076.673453749994,165.21955280999828,54466.38688944 2022-10-13,09:24:14.000,286,11049997,-795,0,1665653053,13076.7071353,165.24070020000363,54466.400863680006 2022-10-13,09:24:15.000,286,11049992,-795,0,1665653054,13076.74081684999,165.23365107000427,54466.45676064 2022-10-13,09:24:16.000,286,11049981,-795,0,1665653055,13076.70039898999,165.25479846000235,54466.379902320004 2022-10-13,09:24:17.000,286,11049977,-795,0,1665653056,13076.7071353,165.2618475900017,54466.37291520001 2022-10-13,09:24:18.000,286,11049989,-795,0,1665653057,13076.754289469995,165.25479846000235,54466.477722 2022-10-13,09:24:19.000,286,11049947,-795,0,1665653058,13076.72734423,165.24070020000363,54466.43579928 2022-10-13,09:24:20.000,286,11050012,-795,0,1665653059,13076.68019005999,165.25479846000235,54466.4078508 2022-10-13,09:24:21.000,286,11049989,-795,0,1665653060,13076.68019005999,165.24070020000363,54466.35894096 2022-10-13,09:24:22.000,286,11049982,-795,0,1665653061,13076.72060791999,165.247749330003,54466.44278640001 2022-10-13,09:24:23.000,286,11049975,-795,0,1665653062,13076.63977219999,165.24070020000363,54466.3379796 2022-10-13,09:24:24.000,286,11049988,-795,0,1665653063,13076.592618029994,165.2618475900017,54466.38688944 2022-10-13,09:24:25.000,286,11050002,-795,0,1665653064,13076.626299579999,165.24070020000363,54466.45676064 2022-10-13,09:24:26.000,286,11050021,-795,0,1665653065,13076.585881719999,165.21250367999892,54466.498683360005 2022-10-13,09:24:27.000,286,11049936,-795,0,1665653066,13076.572409099994,165.2266019400049,54466.449773520006 2022-10-13,09:24:28.000,286,11050005,-795,0,1665653067,13076.531991239994,165.20545454999956,54466.35894096 2022-10-13,09:24:29.000,286,11050036,-795,0,1665653068,13076.464628139998,165.21955280999828,54466.4078508 2022-10-13,09:24:30.000,286,11049974,-795,0,1665653069,13076.471364449993,165.1631597700034,54466.4078508 2022-10-13,09:24:31.000,286,11050016,-795,0,1665653070,13076.404001349998,165.1984054200002,54466.44278640001 2022-10-13,09:24:32.000,286,11050002,-795,0,1665653071,13076.404001349998,165.14906151000469,54466.35894096 2022-10-13,09:24:33.000,286,11049983,-795,0,1665653072,13076.350110869993,165.19135629000084,54466.282082640006 2022-10-13,09:24:34.000,286,11050025,-795,0,1665653073,13076.356847179988,165.14906151000469,54466.4078508 2022-10-13,09:24:35.000,286,11050007,-795,0,1665653074,13076.289484079993,165.1631597700034,54466.36592808 2022-10-13,09:24:36.000,286,11049995,-795,0,1665653075,13076.289484079993,165.12791411999933,54466.261121280004 2022-10-13,09:24:37.000,286,11050030,-795,0,1665653076,13076.141285259997,165.12791411999933,54466.10740464001 2022-10-13,09:24:38.000,286,11049985,-795,0,1665653077,13076.168230499992,165.1138158600006,54466.14932736 2022-10-13,09:24:39.000,286,11050015,-795,0,1665653078,13076.161494189997,165.1349632499987,54466.212211440004 2022-10-13,09:24:40.000,286,11050034,-795,0,1665653079,13076.174966810002,165.0997176000019,54466.24015992 2022-10-13,09:24:41.000,286,11049973,-795,0,1665653080,13076.168230499992,165.1138158600006,54466.15631448001 2022-10-13,09:24:42.000,286,11050004,-795,0,1665653081,13076.087394779992,165.12086498999997,54466.05849480001 2022-10-13,09:24:43.000,286,11049992,-795,0,1665653082,13076.053713230001,165.14906151000469,54466.163301600005 2022-10-13,09:24:44.000,286,11050012,-795,0,1665653083,13076.040240609997,165.15611064000404,54466.10740464001 2022-10-13,09:24:45.000,286,11049997,-795,0,1665653084,13075.979613819996,165.12086498999997,54466.114391760006 2022-10-13,09:24:46.000,286,11050009,-795,0,1665653085,13075.905514409991,165.12086498999997,54465.98862360001 2022-10-13,09:24:47.000,286,11050011,-795,0,1665653086,13075.85162393,165.1138158600006,54465.946700880006 2022-10-13,09:24:48.000,286,11050014,-795,0,1665653087,13075.939195959996,165.10676673000125,54466.03753344001 2022-10-13,09:24:49.000,286,11049986,-795,0,1665653088,13075.898778099996,165.12086498999997,54466.05150768 2022-10-13,09:24:50.000,286,11050011,-795,0,1665653089,13075.91225072,165.1349632499987,54466.01657208001 2022-10-13,09:24:51.000,286,11049959,-795,0,1665653090,13075.831415,165.1349632499987,54466.00259784 2022-10-13,09:24:52.000,286,11049986,-795,0,1665653091,13075.831415,165.0997176000019,54465.90477816 2022-10-13,09:24:53.000,286,11049969,-795,0,1665653092,13075.79099714,165.0997176000019,54465.83490696 2022-10-13,09:24:54.000,286,11050004,-795,0,1665653093,13075.797733449996,165.09266847000254,54465.80695848 2022-10-13,09:24:55.000,286,11050032,-795,0,1665653094,13075.80446975999,165.0997176000019,54465.897791040006 2022-10-13,09:24:56.000,286,11049983,-795,0,1665653095,13075.865096549991,165.0997176000019,54465.946700880006 2022-10-13,09:24:57.000,286,11049995,-795,0,1665653096,13075.817942379996,165.1349632499987,54465.84888120001 2022-10-13,09:24:58.000,286,11049997,-795,0,1665653097,13075.85162393,165.07152108000446,54465.85586832 2022-10-13,09:24:59.000,286,11049927,-795,0,1665653098,13075.885305479991,165.0997176000019,54465.93971376001 2022-10-13,09:25:00.000,286,11050040,-795,0,1665653099,13075.78426082999,165.12791411999933,54465.827919840005 2022-10-13,09:25:01.000,286,11050010,-795,0,1665653100,13075.831415,165.09266847000254,54465.897791040006 2022-10-13,09:25:02.000,286,11049981,-795,0,1665653101,13075.78426082999,165.09266847000254,54465.77202288001 2022-10-13,09:25:03.000,286,11049972,-795,0,1665653102,13075.73037035,165.05742281999846,54465.69516456 2022-10-13,09:25:04.000,286,11050029,-795,0,1665653103,13075.844887619991,165.1138158600006,54465.8838168 2022-10-13,09:25:05.000,286,11050018,-795,0,1665653104,13075.79099714,165.07152108000446,54465.84888120001 2022-10-13,09:25:06.000,286,11050008,-795,0,1665653105,13075.797733449996,165.07857021000382,54465.876829680004 2022-10-13,09:25:07.000,286,11049966,-795,0,1665653106,13075.68321617999,165.06447194999782,54465.70215168001 2022-10-13,09:25:08.000,286,11050014,-795,0,1665653107,13075.6293257,165.04332455999975,54465.66721608 2022-10-13,09:25:09.000,286,11049995,-795,0,1665653108,13075.636062009995,165.05742281999846,54465.6742032 2022-10-13,09:25:10.000,286,11050009,-795,0,1665653109,13075.595644149995,165.05742281999846,54465.7440744 2022-10-13,09:25:11.000,286,11050038,-795,0,1665653110,13075.535017359995,165.0362754300004,54465.63228048001 2022-10-13,09:25:12.000,286,11049995,-795,0,1665653111,13075.52154473999,165.0151280400023,54465.6742032 2022-10-13,09:25:13.000,286,11050006,-795,0,1665653112,13075.555226289995,165.04332455999975,54465.730100160006 2022-10-13,09:25:14.000,286,11049994,-795,0,1665653113,13075.48786319,165.06447194999782,54465.70215168001 2022-10-13,09:25:15.000,286,11049986,-795,0,1665653114,13075.494599499994,165.02922630000103,54465.69516456 2022-10-13,09:25:16.000,286,11050016,-795,0,1665653115,13075.433972709994,165.00807891000295,54465.55542216001 2022-10-13,09:25:17.000,286,11049999,-795,0,1665653116,13075.373345919994,165.0362754300004,54465.54843504 2022-10-13,09:25:18.000,286,11049992,-795,0,1665653117,13075.393554849994,165.00807891000295,54465.541447920004 2022-10-13,09:25:19.000,286,11049984,-795,0,1665653118,13075.346400679999,165.0010297800036,54465.45760248 2022-10-13,09:25:20.000,286,11050023,-795,0,1665653119,13075.393554849994,164.97988238999824,54465.53446080001 2022-10-13,09:25:21.000,286,11049977,-795,0,1665653120,13075.346400679999,164.97988238999824,54465.52747368 2022-10-13,09:25:22.000,286,11049951,-795,0,1665653121,13075.305982819998,165.0010297800036,54465.48555096001 2022-10-13,09:25:23.000,286,11050006,-795,0,1665653122,13075.258828649989,164.99398065000423,54465.443628240006 2022-10-13,09:25:24.000,286,11050035,-795,0,1665653123,13075.238619719988,165.0151280400023,54465.31786008001 2022-10-13,09:25:25.000,286,11049983,-795,0,1665653124,13075.198201859988,165.04332455999975,54465.324847200005 2022-10-13,09:25:26.000,286,11050002,-795,0,1665653125,13075.231883409993,165.0151280400023,54465.324847200005 2022-10-13,09:25:27.000,286,11050004,-795,0,1665653126,13075.177992929988,165.02217717000167,54465.38074416 2022-10-13,09:25:28.000,286,11050008,-795,0,1665653127,13075.151047689993,165.02217717000167,54465.31786008001 2022-10-13,09:25:29.000,286,11050018,-795,0,1665653128,13075.124102449998,165.00807891000295,54465.31786008001 2022-10-13,09:25:30.000,286,11050023,-795,0,1665653129,13075.164520309998,164.98693152000487,54465.29689872001 2022-10-13,09:25:31.000,286,11050004,-795,0,1665653130,13075.144311379998,164.97283325999888,54465.275937360006 2022-10-13,09:25:32.000,286,11050022,-795,0,1665653131,13075.043266729997,164.97988238999824,54465.108246480006 2022-10-13,09:25:33.000,286,11049983,-795,0,1665653132,13075.036530420002,164.93758761000208,54465.108246480006 2022-10-13,09:25:34.000,286,11049997,-795,0,1665653133,13075.070211969993,164.94463674000144,54465.157156320005 2022-10-13,09:25:35.000,286,11050027,-795,0,1665653134,13075.056739350002,164.93758761000208,54465.19907904001 2022-10-13,09:25:36.000,286,11050008,-795,0,1665653135,13075.029794109993,164.92348935000336,54465.09427224 2022-10-13,09:25:37.000,286,11050021,-795,0,1665653136,13075.043266729997,164.902341959998,54465.08029800001 2022-10-13,09:25:38.000,286,11050028,-795,0,1665653137,13075.083684589998,164.86709631000122,54465.13619496 2022-10-13,09:25:39.000,286,11050021,-795,0,1665653138,13075.029794109993,164.83185066000442,54465.157156320005 2022-10-13,09:25:40.000,286,11050038,-795,0,1665653139,13074.955694700002,164.82480152999779,54464.989465440005 2022-10-13,09:25:41.000,286,11050024,-795,0,1665653140,13074.975903630002,164.8036541399997,54465.03138816001 2022-10-13,09:25:42.000,286,11050001,-795,0,1665653141,13074.982639939997,164.81775239999843,54465.087285120004 2022-10-13,09:25:43.000,286,11050056,-795,0,1665653142,13074.962431009997,164.79660501000035,54465.05234952001 2022-10-13,09:25:44.000,286,11050013,-795,0,1665653143,13074.888331599992,164.79660501000035,54465.01741392 2022-10-13,09:25:45.000,286,11050016,-795,0,1665653144,13074.969167319992,164.76135936000355,54465.108246480006 2022-10-13,09:25:46.000,286,11050014,-795,0,1665653145,13074.969167319992,164.7684084900029,54465.059336640006 2022-10-13,09:25:47.000,286,11049962,-795,0,1665653146,13074.874858980002,164.76135936000355,54464.919594240004 2022-10-13,09:25:48.000,286,11050022,-795,0,1665653147,13074.908540529992,164.78250675000163,54464.94754272 2022-10-13,09:25:49.000,286,11050012,-795,0,1665653148,13074.847913739992,164.77545762000227,54464.79382608001 2022-10-13,09:25:50.000,286,11050016,-715,0,1665653149,13074.861386359997,164.72611370999948,54464.90562 2022-10-13,09:25:51.000,286,11049992,-795,0,1665653150,13074.861386359997,164.71906458000012,54464.88465864001 2022-10-13,09:25:52.000,286,11050013,-795,0,1665653151,13074.854650050002,164.7402119699982,54464.87767152 2022-10-13,09:25:53.000,286,11049993,-795,0,1665653152,13074.841177429997,164.7684084900029,54464.81478744001 2022-10-13,09:25:54.000,286,11049980,-795,0,1665653153,13074.874858980002,164.78250675000163,54464.88465864001 2022-10-13,09:25:55.000,286,11049991,-795,0,1665653154,13074.841177429997,164.74726110000483,54464.88465864001 2022-10-13,09:25:56.000,286,11049993,-795,0,1665653155,13074.827704809992,164.77545762000227,54464.84273592001 2022-10-13,09:25:57.000,286,11050036,-795,0,1665653156,13074.787286949992,164.81070326999907,54464.723954880006 2022-10-13,09:25:58.000,286,11049992,-795,0,1665653157,13074.719923849996,164.79660501000035,54464.702993520004 2022-10-13,09:25:59.000,286,11050002,-795,0,1665653158,13074.69297861,164.81070326999907,54464.751903360004 2022-10-13,09:26:00.000,286,11050012,-795,0,1665653159,13074.719923849996,164.83185066000442,54464.751903360004 2022-10-13,09:26:01.000,286,11049986,-795,0,1665653160,13074.61214289,164.82480152999779,54464.57023824 2022-10-13,09:26:02.000,286,11049996,-795,0,1665653161,13074.639088129996,164.83889979000378,54464.61914808 2022-10-13,09:26:03.000,286,11049945,-795,0,1665653162,13074.713187540001,164.83185066000442,54464.70998064 2022-10-13,09:26:04.000,286,11050016,-795,0,1665653163,13074.679505989996,164.83889979000378,54464.67504504001 2022-10-13,09:26:05.000,286,11050018,-795,0,1665653164,13074.713187540001,164.83185066000442,54464.67504504001 2022-10-13,09:26:06.000,286,11049968,-795,0,1665653165,13074.5515161,164.84594892000314,54464.584212480004 2022-10-13,09:26:07.000,286,11050001,-795,0,1665653166,13074.578461339996,164.84594892000314,54464.52831552001 2022-10-13,09:26:08.000,286,11050035,-795,0,1665653167,13074.60540657999,164.84594892000314,54464.6610708 2022-10-13,09:26:09.000,286,11049974,-795,0,1665653168,13074.65256075,164.84594892000314,54464.6610708 2022-10-13,09:26:10.000,286,11049997,-795,0,1665653169,13074.60540657999,164.86004718000186,54464.64709656001 2022-10-13,09:26:11.000,286,11049956,-795,0,1665653170,13074.60540657999,164.81775239999843,54464.61914808 2022-10-13,09:26:12.000,286,11049987,-795,0,1665653171,13074.457207759995,164.84594892000314,54464.24184360001 2022-10-13,09:26:13.000,286,11049975,-795,0,1665653172,13074.56498871999,164.81070326999907,54464.56325112 2022-10-13,09:26:14.000,286,11049980,-795,0,1665653173,13074.61214289,164.81775239999843,54464.62613520001 2022-10-13,09:26:15.000,286,11049958,-795,0,1665653174,13074.59193396,164.8036541399997,54464.5911996 2022-10-13,09:26:16.000,286,11050048,-795,0,1665653175,13074.59193396,164.83185066000442,54464.56325112 2022-10-13,09:26:17.000,286,11050013,-795,0,1665653176,13074.645824439991,164.8036541399997,54464.57722536001 2022-10-13,09:26:18.000,286,11049994,-795,0,1665653177,13074.598670269996,164.82480152999779,54464.68203216 2022-10-13,09:26:19.000,286,11049978,-795,0,1665653178,13074.58519764999,164.79660501000035,54464.654083680005 2022-10-13,09:26:20.000,286,11050040,-795,0,1665653179,13074.56498871999,164.79660501000035,54464.61914808 2022-10-13,09:26:21.000,286,11049978,-795,0,1665653180,13074.538043479995,164.789555880001,54464.46543144 2022-10-13,09:26:22.000,286,11049970,-795,0,1665653181,13074.54477978999,164.81775239999843,54464.605173840006 2022-10-13,09:26:23.000,286,11050025,-795,0,1665653182,13074.477416689995,164.8036541399997,54464.50735416001 2022-10-13,09:26:24.000,286,11049960,-795,0,1665653183,13074.50436192999,164.83185066000442,54464.57722536001 2022-10-13,09:26:25.000,286,11049984,-795,0,1665653184,13074.59193396,164.84594892000314,54464.62613520001 2022-10-13,09:26:26.000,286,11049991,-795,0,1665653185,13074.58519764999,164.83889979000378,54464.69600640001 2022-10-13,09:26:27.000,286,11049987,-795,0,1665653186,13074.61214289,164.8882436999993,54464.654083680005 2022-10-13,09:26:28.000,286,11050039,-795,0,1665653187,13074.598670269996,164.8882436999993,54464.556264000006 2022-10-13,09:26:29.000,286,11049955,-795,0,1665653188,13074.65256075,164.87414544000058,54464.605173840006 2022-10-13,09:26:30.000,286,11050000,-795,0,1665653189,13074.679505989996,164.86709631000122,54464.68901928 2022-10-13,09:26:31.000,286,11050033,-795,0,1665653190,13074.62561550999,164.90939109000465,54464.5911996 2022-10-13,09:26:32.000,286,11049981,-795,0,1665653191,13074.659297059996,164.92348935000336,54464.63312232 2022-10-13,09:26:33.000,286,11049995,-795,0,1665653192,13074.62561550999,164.92348935000336,54464.64709656001 2022-10-13,09:26:34.000,286,11049974,-755,0,1665653193,13074.666033369991,164.93758761000208,54464.73792912 2022-10-13,09:26:35.000,286,11049950,-795,0,1665653194,13074.59193396,164.94463674000144,54464.535302640004 2022-10-13,09:26:36.000,286,11049964,-795,0,1665653195,13074.61214289,164.96578412999952,54464.63312232 2022-10-13,09:26:37.000,286,11050001,-795,0,1665653196,13074.61214289,164.9516858700008,54464.63312232 2022-10-13,09:26:38.000,286,11050028,-795,0,1665653197,13074.61214289,164.95873500000016,54464.61216096 2022-10-13,09:26:39.000,286,11049962,-795,0,1665653198,13074.578461339996,164.98693152000487,54464.57023824 2022-10-13,09:26:40.000,286,11049973,-795,0,1665653199,13074.56498871999,164.98693152000487,54464.68203216 2022-10-13,09:26:41.000,286,11049979,-795,0,1665653200,13074.61214289,164.99398065000423,54464.654083680005 2022-10-13,09:26:42.000,286,11050029,-795,0,1665653201,13074.578461339996,164.99398065000423,54464.654083680005 2022-10-13,09:26:43.000,286,11049960,-795,0,1665653202,13074.52457085999,164.97988238999824,54464.4514572 2022-10-13,09:26:44.000,286,11050008,-795,0,1665653203,13074.538043479995,164.98693152000487,54464.54927688001 2022-10-13,09:26:45.000,286,11050082,-795,0,1665653204,13074.52457085999,164.98693152000487,54464.556264000006 2022-10-13,09:26:46.000,286,11050027,-795,0,1665653205,13074.51109824,165.00807891000295,54464.52831552001 2022-10-13,09:26:47.000,286,11049983,-795,0,1665653206,13074.497625619995,165.02217717000167,54464.44447008 2022-10-13,09:26:48.000,286,11049988,-795,0,1665653207,13074.538043479995,164.97988238999824,54464.52831552001 2022-10-13,09:26:49.000,286,11050001,-795,0,1665653208,13074.61214289,165.0010297800036,54464.6610708 2022-10-13,09:26:50.000,286,11050025,-795,0,1665653209,13074.65256075,165.0362754300004,54464.62613520001 2022-10-13,09:26:51.000,286,11049936,-795,0,1665653210,13074.618879199996,165.04332455999975,54464.5911996 2022-10-13,09:26:52.000,286,11049993,-795,0,1665653211,13074.62561550999,165.05742281999846,54464.49337992 2022-10-13,09:26:53.000,286,11049951,-795,0,1665653212,13074.618879199996,165.07152108000446,54464.556264000006 2022-10-13,09:26:54.000,286,11050022,-795,0,1665653213,13074.65256075,165.04332455999975,54464.57023824 2022-10-13,09:26:55.000,286,11050048,-795,0,1665653214,13074.618879199996,165.05742281999846,54464.61914808 2022-10-13,09:26:56.000,286,11050013,-795,0,1665653215,13074.62561550999,165.08561934000318,54464.556264000006 2022-10-13,09:26:57.000,286,11049986,-795,0,1665653216,13074.686242299991,165.04332455999975,54464.5911996 2022-10-13,09:26:58.000,286,11050001,-795,0,1665653217,13074.67276968,165.07857021000382,54464.556264000006 2022-10-13,09:26:59.000,286,11050016,-795,0,1665653218,13074.746869089991,165.07857021000382,54464.70998064 2022-10-13,09:27:00.000,286,11050032,-795,0,1665653219,13074.699714919996,165.06447194999782,54464.61914808 2022-10-13,09:27:01.000,286,11050006,-795,0,1665653220,13074.726660159991,165.07152108000446,54464.66805792 2022-10-13,09:27:02.000,286,11049968,-795,0,1665653221,13074.58519764999,165.10676673000125,54464.57023824 2022-10-13,09:27:03.000,286,11050037,-795,0,1665653222,13074.63235182,165.09266847000254,54464.54927688001 2022-10-13,09:27:04.000,286,11050028,-795,0,1665653223,13074.666033369991,165.08561934000318,54464.654083680005 2022-10-13,09:27:05.000,286,11050007,-795,0,1665653224,13074.666033369991,165.08561934000318,54464.654083680005 2022-10-13,09:27:06.000,286,11049974,-795,0,1665653225,13074.62561550999,165.05742281999846,54464.70998064 2022-10-13,09:27:07.000,286,11050005,-795,0,1665653226,13074.57172503,165.0010297800036,54464.56325112 2022-10-13,09:27:08.000,286,11049994,-795,0,1665653227,13074.598670269996,165.00807891000295,54464.51434128 2022-10-13,09:27:09.000,286,11050005,-795,0,1665653228,13074.59193396,164.95873500000016,54464.654083680005 2022-10-13,09:27:10.000,286,11050017,-795,0,1665653229,13074.65256075,164.94463674000144,54464.605173840006 2022-10-13,09:27:11.000,286,11050000,-795,0,1665653230,13074.61214289,164.90939109000465,54464.654083680005 2022-10-13,09:27:12.000,286,11050014,-795,0,1665653231,13074.57172503,164.89529282999865,54464.62613520001 2022-10-13,09:27:13.000,286,11049986,-795,0,1665653232,13074.57172503,164.88119456999993,54464.6610708 2022-10-13,09:27:14.000,286,11050017,-795,0,1665653233,13074.598670269996,164.86709631000122,54464.70998064 2022-10-13,09:27:15.000,286,11049954,-795,0,1665653234,13074.54477978999,164.83889979000378,54464.723954880006 2022-10-13,09:27:16.000,286,11049988,-795,0,1665653235,13074.5515161,164.81775239999843,54464.64010944 2022-10-13,09:27:17.000,286,11049999,-795,0,1665653236,13074.53130717,164.81070326999907,54464.56325112 2022-10-13,09:27:18.000,286,11049990,-795,0,1665653237,13074.517834549995,164.789555880001,54464.54927688001 2022-10-13,09:27:19.000,286,11050032,-795,0,1665653238,13074.52457085999,164.79660501000035,54464.605173840006 2022-10-13,09:27:20.000,286,11050015,-795,0,1665653239,13074.56498871999,164.77545762000227,54464.654083680005 2022-10-13,09:27:21.000,286,11049986,-795,0,1665653240,13074.46394406999,164.78250675000163,54464.57722536001 2022-10-13,09:27:22.000,286,11049972,-795,0,1665653241,13074.44373513999,164.7543102300042,54464.486392800005 2022-10-13,09:27:23.000,286,11049963,-795,0,1665653242,13074.457207759995,164.7402119699982,54464.584212480004 2022-10-13,09:27:24.000,286,11049965,-795,0,1665653243,13074.40331727999,164.74726110000483,54464.56325112 2022-10-13,09:27:25.000,286,11050023,-795,0,1665653244,13074.396580969995,164.72611370999948,54464.52831552001 2022-10-13,09:27:26.000,286,11050002,-795,0,1665653245,13074.28880001,164.73316283999884,54464.43049584001 2022-10-13,09:27:27.000,286,11050018,-795,0,1665653246,13074.187755359999,164.6556224099986,54464.35363752 2022-10-13,09:27:28.000,286,11050032,-795,0,1665653247,13074.26185476999,164.6697206700046,54464.52831552001 2022-10-13,09:27:29.000,286,11049963,-795,0,1665653248,13074.255118459994,164.63447502000054,54464.52831552001 2022-10-13,09:27:30.000,286,11050014,-795,0,1665653249,13074.26185476999,164.62037676000182,54464.535302640004 2022-10-13,09:27:31.000,286,11049977,-795,0,1665653250,13074.228173219999,164.5780819799984,54464.52831552001 2022-10-13,09:27:32.000,286,11050010,-795,0,1665653251,13074.120392259989,164.6062785000031,54464.36062464001 2022-10-13,09:27:33.000,286,11049998,-795,0,1665653252,13074.100183329989,164.5569345900003,54464.30472768 2022-10-13,09:27:34.000,286,11049983,-795,0,1665653253,13074.113655949994,164.5780819799984,54464.37459888 2022-10-13,09:27:35.000,286,11050006,-795,0,1665653254,13074.133864879994,164.5780819799984,54464.416521600004 2022-10-13,09:27:36.000,286,11050003,-795,0,1665653255,13074.093447019994,164.6062785000031,54464.30472768 2022-10-13,09:27:37.000,286,11049991,-795,0,1665653256,13074.059765469989,164.5780819799984,54464.29075344001 2022-10-13,09:27:38.000,286,11049986,-795,0,1665653257,13074.100183329989,164.59922937000374,54464.40254736 2022-10-13,09:27:39.000,286,11049983,-795,0,1665653258,13074.133864879994,164.58513110999775,54464.367611760004 2022-10-13,09:27:40.000,286,11049977,-795,0,1665653259,13074.053029159993,164.58513110999775,54464.199920880004 2022-10-13,09:27:41.000,286,11050013,-795,0,1665653260,13074.113655949994,164.57103284999903,54464.32568904 2022-10-13,09:27:42.000,286,11050020,-795,0,1665653261,13074.046292849998,164.56398371999967,54464.248830720004 2022-10-13,09:27:43.000,286,11050035,-795,0,1665653262,13074.019347609988,164.5569345900003,54464.16498528 2022-10-13,09:27:44.000,286,11049988,-795,0,1665653263,13074.066501779998,164.54988546000095,54464.33267616 2022-10-13,09:27:45.000,286,11050027,-795,0,1665653264,13074.093447019994,164.53578720000223,54464.269792080006 2022-10-13,09:27:46.000,286,11050038,-795,0,1665653265,13074.086710709998,164.5428363300016,54464.29774056 2022-10-13,09:27:47.000,286,11049944,-795,0,1665653266,13073.999138679988,164.50054154999816,54464.0671656 2022-10-13,09:27:48.000,286,11050010,-795,0,1665653267,13074.053029159993,164.47939416000008,54464.12306256001 2022-10-13,09:27:49.000,286,11049954,-795,0,1665653268,13074.100183329989,164.47939416000008,54464.17895952 2022-10-13,09:27:50.000,286,11050000,-795,0,1665653269,13074.086710709998,164.4934924199988,54464.1370368 2022-10-13,09:27:51.000,286,11049982,-795,0,1665653270,13074.086710709998,164.48644328999944,54464.17197240001 2022-10-13,09:27:52.000,286,11050009,-795,0,1665653271,13074.100183329989,164.5075906800048,54464.199920880004 2022-10-13,09:27:53.000,286,11049993,-795,0,1665653272,13074.127128569999,164.52168894000351,54464.19293376001 2022-10-13,09:27:54.000,286,11050029,-795,0,1665653273,13074.214700599994,164.50054154999816,54464.30472768 2022-10-13,09:27:55.000,286,11049987,-795,0,1665653274,13074.22143690999,164.51463981000416,54464.22786936 2022-10-13,09:27:56.000,286,11050007,-795,0,1665653275,13074.207964289999,164.52873807000287,54464.21389512001 2022-10-13,09:27:57.000,286,11049996,-795,0,1665653276,13074.22143690999,164.51463981000416,54464.09511408001 2022-10-13,09:27:58.000,286,11050006,-795,0,1665653277,13074.24164583999,164.5569345900003,54464.16498528 2022-10-13,09:27:59.000,286,11050011,-795,0,1665653278,13074.26859108,164.54988546000095,54464.22786936 2022-10-13,09:28:00.000,286,11050024,-795,0,1665653279,13074.255118459994,164.56398371999967,54464.30472768 2022-10-13,09:28:01.000,286,11049981,-795,0,1665653280,13074.228173219999,164.5428363300016,54464.17895952 2022-10-13,09:28:02.000,286,11050012,-795,0,1665653281,13074.194491669994,164.52168894000351,54464.081139840004 2022-10-13,09:28:03.000,286,11050021,-795,0,1665653282,13074.113655949994,164.52168894000351,54463.95537168001 2022-10-13,09:28:04.000,286,11050003,-795,0,1665653283,13074.255118459994,164.57103284999903,54464.102101200006 2022-10-13,09:28:05.000,286,11049990,-795,0,1665653284,13074.30227262999,164.5428363300016,54464.1370368 2022-10-13,09:28:06.000,286,11049990,-795,0,1665653285,13074.248382149999,164.54988546000095,54464.06017848 2022-10-13,09:28:07.000,286,11049962,-795,0,1665653286,13074.22143690999,164.52873807000287,54464.053191360006 2022-10-13,09:28:08.000,286,11050002,-795,0,1665653287,13074.28880001,164.54988546000095,54464.08812696 2022-10-13,09:28:09.000,286,11050005,-795,0,1665653288,13074.315745249995,164.5569345900003,54464.220882240006 2022-10-13,09:28:10.000,286,11050001,-795,0,1665653289,13074.30227262999,164.57103284999903,54464.23485648 2022-10-13,09:28:11.000,286,11050029,-795,0,1665653290,13074.26185476999,164.54988546000095,54464.06017848 2022-10-13,09:28:12.000,286,11050004,-795,0,1665653291,13074.24164583999,164.52873807000287,54464.102101200006 2022-10-13,09:28:13.000,286,11049993,-795,0,1665653292,13074.24164583999,164.5569345900003,54464.151011040005 2022-10-13,09:28:14.000,286,11050027,-795,0,1665653293,13074.234909529994,164.5569345900003,54464.22786936 2022-10-13,09:28:15.000,286,11049984,-795,0,1665653294,13074.248382149999,164.5569345900003,54464.26280496001 2022-10-13,09:28:16.000,286,11050007,-795,0,1665653295,13074.147337499999,164.52873807000287,54464.23485648 2022-10-13,09:28:17.000,286,11049923,-795,0,1665653296,13074.113655949994,164.5075906800048,54464.248830720004 2022-10-13,09:28:18.000,286,11049963,-795,0,1665653297,13074.073238089994,164.48644328999944,54464.206908 2022-10-13,09:28:19.000,286,11049990,-795,0,1665653298,13074.046292849998,164.50054154999816,54464.248830720004 2022-10-13,09:28:20.000,286,11049933,-795,0,1665653299,13074.086710709998,164.46529590000137,54464.29075344001 2022-10-13,09:28:21.000,286,11049977,-795,0,1665653300,13074.066501779998,164.46529590000137,54464.28376632 2022-10-13,09:28:22.000,286,11050044,-795,0,1665653301,13074.046292849998,164.48644328999944,54464.17197240001 2022-10-13,09:28:23.000,286,11049996,-795,0,1665653302,13073.992402369993,164.47939416000008,54464.17197240001 2022-10-13,09:28:24.000,286,11050017,-795,0,1665653303,13074.113655949994,164.48644328999944,54464.28376632 2022-10-13,09:28:25.000,286,11049971,-635,0,1665653304,13074.127128569999,164.50054154999816,54464.31171480001 2022-10-13,09:28:26.000,286,11049998,-795,0,1665653305,13074.133864879994,164.53578720000223,54464.29774056 2022-10-13,09:28:27.000,286,11049974,-795,0,1665653306,13074.079974399989,164.52873807000287,54464.19293376001 2022-10-13,09:28:28.000,286,11049954,-795,0,1665653307,13074.093447019994,164.50054154999816,54464.21389512001 2022-10-13,09:28:29.000,286,11049981,-795,0,1665653308,13074.093447019994,164.54988546000095,54464.25581784 2022-10-13,09:28:30.000,286,11049996,-795,0,1665653309,13074.093447019994,164.53578720000223,54464.25581784 2022-10-13,09:28:31.000,286,11050017,-795,0,1665653310,13074.066501779998,164.53578720000223,54464.31171480001 2022-10-13,09:28:32.000,286,11050035,-795,0,1665653311,13074.059765469989,164.51463981000416,54464.2767792 2022-10-13,09:28:33.000,286,11050011,-795,0,1665653312,13074.086710709998,164.51463981000416,54464.39556024 2022-10-13,09:28:34.000,286,11050034,-795,0,1665653313,13074.174282739994,164.5428363300016,54464.47940568001 2022-10-13,09:28:35.000,286,11049950,-795,0,1665653314,13074.100183329989,164.5569345900003,54464.44447008 2022-10-13,09:28:36.000,286,11049964,-795,0,1665653315,13074.140601189989,164.5569345900003,54464.40953448001 2022-10-13,09:28:37.000,286,11050014,-795,0,1665653316,13074.053029159993,164.54988546000095,54464.33966328001 2022-10-13,09:28:38.000,286,11049977,-795,0,1665653317,13074.073238089994,164.57103284999903,54464.29774056 2022-10-13,09:28:39.000,286,11050016,-795,0,1665653318,13074.127128569999,164.61332763000246,54464.45844432001 2022-10-13,09:28:40.000,286,11050004,-795,0,1665653319,13074.207964289999,164.62742589000118,54464.47241856 2022-10-13,09:28:41.000,286,11050040,-795,0,1665653320,13074.187755359999,164.64857327999925,54464.486392800005 2022-10-13,09:28:42.000,286,11049999,-795,0,1665653321,13074.154073809994,164.68381893000333,54464.3466504 2022-10-13,09:28:43.000,286,11049947,-795,0,1665653322,13074.194491669994,164.67676980000397,54464.43049584001 2022-10-13,09:28:44.000,286,11049990,-795,0,1665653323,13074.214700599994,164.69086806000269,54464.40254736 2022-10-13,09:28:45.000,286,11050024,-795,0,1665653324,13074.234909529994,164.7049663200014,54464.47940568001 2022-10-13,09:28:46.000,286,11049949,-795,0,1665653325,13074.22143690999,164.73316283999884,54464.35363752 2022-10-13,09:28:47.000,286,11050005,-795,0,1665653326,13074.20122797999,164.7402119699982,54464.388573120006 2022-10-13,09:28:48.000,286,11050011,-795,0,1665653327,13074.32248155999,164.7049663200014,54464.50036704 2022-10-13,09:28:49.000,286,11050014,-795,0,1665653328,13074.32248155999,164.73316283999884,54464.54228976 2022-10-13,09:28:50.000,286,11049969,-795,0,1665653329,13074.315745249995,164.72611370999948,54464.56325112 2022-10-13,09:28:51.000,286,11049983,-795,0,1665653330,13074.32921787,164.74726110000483,54464.57722536001 2022-10-13,09:28:52.000,286,11050035,-795,0,1665653331,13074.28206369999,164.76135936000355,54464.416521600004 2022-10-13,09:28:53.000,286,11050007,-795,0,1665653332,13074.275327389994,164.74726110000483,54464.44447008 2022-10-13,09:28:54.000,286,11049976,-795,0,1665653333,13074.36289941999,164.7684084900029,54464.47241856 2022-10-13,09:28:55.000,286,11050003,-795,0,1665653334,13074.32248155999,164.76135936000355,54464.52831552001 2022-10-13,09:28:56.000,286,11050027,-795,0,1665653335,13074.32921787,164.73316283999884,54464.42350872 2022-10-13,09:28:57.000,286,11049986,-795,0,1665653336,13074.34269048999,164.73316283999884,54464.47940568001 2022-10-13,09:28:58.000,286,11049998,-795,0,1665653337,13074.396580969995,164.74726110000483,54464.61216096 2022-10-13,09:28:59.000,286,11049973,-795,0,1665653338,13074.34269048999,164.73316283999884,54464.437482960006 2022-10-13,09:29:00.000,286,11049981,-795,0,1665653339,13074.38984466,164.74726110000483,54464.584212480004 2022-10-13,09:29:01.000,286,11050009,-795,0,1665653340,13074.38984466,164.74726110000483,54464.57722536001 2022-10-13,09:29:02.000,286,11050015,-795,0,1665653341,13074.36289941999,164.78250675000163,54464.47241856 2022-10-13,09:29:03.000,286,11050036,-795,0,1665653342,13074.315745249995,164.7684084900029,54464.50036704 2022-10-13,09:29:04.000,286,11050010,-795,0,1665653343,13074.32248155999,164.789555880001,54464.40254736 2022-10-13,09:29:05.000,286,11049972,-795,0,1665653344,13074.38310834999,164.74726110000483,54464.52831552001 2022-10-13,09:29:06.000,286,11049953,-795,0,1665653345,13074.376372039995,164.74726110000483,54464.64709656001 2022-10-13,09:29:07.000,286,11050005,-795,0,1665653346,13074.28880001,164.78250675000163,54464.535302640004 2022-10-13,09:29:08.000,286,11050026,-795,0,1665653347,13074.26185476999,164.76135936000355,54464.486392800005 2022-10-13,09:29:09.000,286,11049981,-795,0,1665653348,13074.26185476999,164.72611370999948,54464.49337992 2022-10-13,09:29:10.000,286,11050030,-795,0,1665653349,13074.28206369999,164.72611370999948,54464.59818672001 2022-10-13,09:29:11.000,286,11050005,-795,0,1665653350,13074.22143690999,164.7402119699982,54464.50735416001 2022-10-13,09:29:12.000,286,11050030,-795,0,1665653351,13074.248382149999,164.71906458000012,54464.5911996 2022-10-13,09:29:13.000,286,11050055,-795,0,1665653352,13074.207964289999,164.71201545000076,54464.64010944 2022-10-13,09:29:14.000,286,11050023,-795,0,1665653353,13074.275327389994,164.7402119699982,54464.730942 2022-10-13,09:29:15.000,286,11049994,-795,0,1665653354,13074.255118459994,164.7543102300042,54464.751903360004 2022-10-13,09:29:16.000,286,11049980,-795,0,1665653355,13074.234909529994,164.7684084900029,54464.66805792 2022-10-13,09:29:17.000,286,11050018,-795,0,1665653356,13074.207964289999,164.73316283999884,54464.61216096 2022-10-13,09:29:18.000,286,11049972,-795,0,1665653357,13074.207964289999,164.7684084900029,54464.61914808 2022-10-13,09:29:19.000,286,11050009,-795,0,1665653358,13074.207964289999,164.7684084900029,54464.66805792 2022-10-13,09:29:20.000,286,11050031,-795,0,1665653359,13074.275327389994,164.77545762000227,54464.74491624001 2022-10-13,09:29:21.000,286,11049984,-795,0,1665653360,13074.20122797999,164.73316283999884,54464.66805792 2022-10-13,09:29:22.000,286,11049990,-795,0,1665653361,13074.113655949994,164.69791719000204,54464.56325112 2022-10-13,09:29:23.000,286,11049976,-795,0,1665653362,13074.133864879994,164.68381893000333,54464.57722536001 2022-10-13,09:29:24.000,286,11050025,-795,0,1665653363,13074.073238089994,164.67676980000397,54464.57722536001 2022-10-13,09:29:25.000,286,11050026,-795,0,1665653364,13074.053029159993,164.67676980000397,54464.57722536001 2022-10-13,09:29:26.000,286,11050036,-795,0,1665653365,13073.945248199998,164.61332763000246,54464.33966328001 2022-10-13,09:29:27.000,286,11049982,-795,0,1665653366,13073.965457129998,164.61332763000246,54464.46543144 2022-10-13,09:29:28.000,286,11050049,-795,0,1665653367,13073.972193439993,164.62037676000182,54464.51434128 2022-10-13,09:29:29.000,286,11050007,-795,0,1665653368,13073.958720819988,164.56398371999967,54464.49337992 2022-10-13,09:29:30.000,286,11050018,-795,0,1665653369,13074.005874989998,164.56398371999967,54464.52831552001 2022-10-13,09:29:31.000,286,11049986,-795,0,1665653370,13073.978929749988,164.56398371999967,54464.50036704 2022-10-13,09:29:32.000,286,11050030,-795,0,1665653371,13073.938511889988,164.5780819799984,54464.40254736 2022-10-13,09:29:33.000,286,11050032,-795,0,1665653372,13074.019347609988,164.5780819799984,54464.39556024 2022-10-13,09:29:34.000,286,11050006,-795,0,1665653373,13074.039556539989,164.58513110999775,54464.42350872 2022-10-13,09:29:35.000,286,11049983,-795,0,1665653374,13074.019347609988,164.5780819799984,54464.40953448001 2022-10-13,09:29:36.000,286,11050024,-795,0,1665653375,13074.053029159993,164.6062785000031,54464.35363752 2022-10-13,09:29:37.000,286,11049995,-795,0,1665653376,13074.053029159993,164.62742589000118,54464.33966328001 2022-10-13,09:29:38.000,286,11050020,-795,0,1665653377,13074.133864879994,164.6697206700046,54464.49337992 2022-10-13,09:29:39.000,286,11050003,-795,0,1665653378,13074.086710709998,164.62037676000182,54464.42350872 2022-10-13,09:29:40.000,286,11050015,-795,0,1665653379,13074.079974399989,164.64857327999925,54464.39556024 2022-10-13,09:29:41.000,286,11050028,-795,0,1665653380,13074.093447019994,164.64857327999925,54464.45844432001 2022-10-13,09:29:42.000,286,11049979,-795,0,1665653381,13074.032820229993,164.64857327999925,54464.2767792 2022-10-13,09:29:43.000,286,11050009,-795,0,1665653382,13074.032820229993,164.63447502000054,54464.248830720004 2022-10-13,09:29:44.000,286,11050030,-795,0,1665653383,13074.086710709998,164.62742589000118,54464.44447008 2022-10-13,09:29:45.000,286,11050012,-795,0,1665653384,13074.127128569999,164.63447502000054,54464.47940568001 2022-10-13,09:29:46.000,286,11049991,-795,0,1665653385,13074.147337499999,164.6556224099986,54464.47241856 2022-10-13,09:29:47.000,286,11050016,-795,0,1665653386,13074.066501779998,164.62742589000118,54464.29075344001 2022-10-13,09:29:48.000,286,11049986,-795,0,1665653387,13074.053029159993,164.63447502000054,54464.35363752 2022-10-13,09:29:49.000,286,11050008,-795,0,1665653388,13074.032820229993,164.66267153999797,54464.40953448001 2022-10-13,09:29:50.000,286,11049945,-795,0,1665653389,13074.039556539989,164.6415241499999,54464.33966328001 2022-10-13,09:29:51.000,286,11050025,-795,0,1665653390,13074.059765469989,164.64857327999925,54464.44447008 2022-10-13,09:29:52.000,286,11050014,-795,0,1665653391,13074.053029159993,164.6415241499999,54464.33267616 2022-10-13,09:29:53.000,286,11049988,-795,0,1665653392,13074.066501779998,164.62037676000182,54464.31171480001 2022-10-13,09:29:54.000,286,11049991,-795,0,1665653393,13074.154073809994,164.64857327999925,54464.45844432001 2022-10-13,09:29:55.000,286,11050002,-795,0,1665653394,13074.194491669994,164.62742589000118,54464.47241856 2022-10-13,09:29:56.000,286,11050019,-795,0,1665653395,13074.187755359999,164.6062785000031,54464.51434128 2022-10-13,09:29:57.000,286,11050053,-795,0,1665653396,13074.133864879994,164.61332763000246,54464.43049584001 2022-10-13,09:29:58.000,286,11050002,-795,0,1665653397,13074.18101904999,164.62037676000182,54464.39556024 2022-10-13,09:29:59.000,286,11049989,-795,0,1665653398,13074.20122797999,164.6062785000031,54464.47241856 2022-10-13,09:30:00.000,286,11049990,-795,0,1665653399,13074.228173219999,164.59922937000374,54464.535302640004 2022-10-13,09:30:01.000,286,11050039,-795,0,1665653400,13074.207964289999,164.6062785000031,54464.45844432001 2022-10-13,09:30:02.000,286,11050007,-795,0,1665653401,13074.20122797999,164.62742589000118,54464.416521600004 2022-10-13,09:30:03.000,286,11049984,-795,0,1665653402,13074.26859108,164.62742589000118,54464.52831552001 2022-10-13,09:30:04.000,286,11050000,-795,0,1665653403,13074.26859108,164.64857327999925,54464.49337992 2022-10-13,09:30:05.000,286,11049975,-795,0,1665653404,13074.167546429999,164.69086806000269,54464.437482960006 2022-10-13,09:30:06.000,286,11050010,-795,0,1665653405,13074.154073809994,164.67676980000397,54464.28376632 2022-10-13,09:30:07.000,286,11049951,-795,0,1665653406,13074.255118459994,164.68381893000333,54464.318701920005 2022-10-13,09:30:08.000,286,11050000,-795,0,1665653407,13074.30900894,164.71906458000012,54464.44447008 2022-10-13,09:30:09.000,286,11050007,-795,0,1665653408,13074.36289941999,164.69086806000269,54464.57023824 2022-10-13,09:30:10.000,286,11049954,-795,0,1665653409,13074.43026252,164.72611370999948,54464.52831552001 2022-10-13,09:30:11.000,286,11049951,-795,0,1665653410,13074.416789899995,164.71201545000076,54464.5911996 2022-10-13,09:30:12.000,286,11050006,-795,0,1665653411,13074.32921787,164.69791719000204,54464.46543144 2022-10-13,09:30:13.000,286,11049968,-795,0,1665653412,13074.26859108,164.73316283999884,54464.50036704 2022-10-13,09:30:14.000,286,11050009,-795,0,1665653413,13074.295536319994,164.7049663200014,54464.5911996 2022-10-13,09:30:15.000,286,11049992,-795,0,1665653414,13074.248382149999,164.7049663200014,54464.5911996 2022-10-13,09:30:16.000,286,11049979,-795,0,1665653415,13074.255118459994,164.72611370999948,54464.57722536001 2022-10-13,09:30:17.000,286,11049974,-795,0,1665653416,13074.214700599994,164.7049663200014,54464.57023824 2022-10-13,09:30:18.000,286,11050069,-795,0,1665653417,13074.248382149999,164.68381893000333,54464.723954880006 2022-10-13,09:30:19.000,286,11049960,-795,0,1665653418,13074.039556539989,164.72611370999948,54464.28376632 2022-10-13,09:30:20.000,286,11050002,-795,0,1665653419,13074.154073809994,164.7049663200014,54464.66805792 2022-10-13,09:30:21.000,286,11049998,-795,0,1665653420,13074.079974399989,164.71201545000076,54464.5911996 2022-10-13,09:30:22.000,286,11049977,-795,0,1665653421,13074.079974399989,164.68381893000333,54464.57023824 2022-10-13,09:30:23.000,286,11050038,-795,0,1665653422,13074.026083919998,164.71201545000076,54464.584212480004 2022-10-13,09:30:24.000,286,11049981,-795,0,1665653423,13074.093447019994,164.68381893000333,54464.67504504001 2022-10-13,09:30:25.000,286,11050040,-795,0,1665653424,13074.093447019994,164.72611370999948,54464.68901928 2022-10-13,09:30:26.000,286,11050008,-795,0,1665653425,13074.100183329989,164.66267153999797,54464.723954880006 2022-10-13,09:30:27.000,286,11049967,-795,0,1665653426,13074.100183329989,164.69791719000204,54464.584212480004 2022-10-13,09:30:28.000,286,11049959,-795,0,1665653427,13074.106919639999,164.71201545000076,54464.64709656001 2022-10-13,09:30:29.000,286,11050006,-795,0,1665653428,13074.120392259989,164.67676980000397,54464.69600640001 2022-10-13,09:30:30.000,286,11050017,-795,0,1665653429,13074.133864879994,164.6697206700046,54464.67504504001 2022-10-13,09:30:31.000,286,11049997,-795,0,1665653430,13074.147337499999,164.71906458000012,54464.71696776001 2022-10-13,09:30:32.000,286,11049994,-795,0,1665653431,13074.127128569999,164.72611370999948,54464.62613520001 2022-10-13,09:30:33.000,286,11050018,-795,0,1665653432,13074.154073809994,164.68381893000333,54464.64709656001 2022-10-13,09:30:34.000,286,11050008,-795,0,1665653433,13074.20122797999,164.7049663200014,54464.730942 2022-10-13,09:30:35.000,286,11049993,-795,0,1665653434,13074.20122797999,164.71201545000076,54464.80780032 2022-10-13,09:30:36.000,286,11050039,-795,0,1665653435,13074.255118459994,164.7049663200014,54464.8008132 2022-10-13,09:30:37.000,286,11050049,-795,0,1665653436,13074.22143690999,164.71201545000076,54464.730942 2022-10-13,09:30:38.000,286,11049998,-795,0,1665653437,13074.28206369999,164.72611370999948,54464.723954880006 2022-10-13,09:30:39.000,286,11049990,-795,0,1665653438,13074.32921787,164.71906458000012,54464.82876168 2022-10-13,09:30:40.000,286,11050017,-795,0,1665653439,13074.356163109995,164.72611370999948,54464.92658136 2022-10-13,09:30:41.000,286,11050017,-795,0,1665653440,13074.30227262999,164.7402119699982,54464.85671016 2022-10-13,09:30:42.000,286,11050015,-795,0,1665653441,13074.248382149999,164.71201545000076,54464.723954880006 2022-10-13,09:30:43.000,286,11050017,-795,0,1665653442,13074.28880001,164.69086806000269,54464.84972304 2022-10-13,09:30:44.000,286,11049997,-795,0,1665653443,13074.295536319994,164.69791719000204,54464.87767152 2022-10-13,09:30:45.000,286,11050028,-795,0,1665653444,13074.255118459994,164.68381893000333,54464.870684400004 2022-10-13,09:30:46.000,286,11050011,-795,0,1665653445,13074.22143690999,164.69791719000204,54464.68901928 2022-10-13,09:30:47.000,286,11049983,-795,0,1665653446,13074.207964289999,164.71906458000012,54464.68203216 2022-10-13,09:30:48.000,286,11049998,-795,0,1665653447,13074.234909529994,164.68381893000333,54464.8357488 2022-10-13,09:30:49.000,286,11049989,-795,0,1665653448,13074.187755359999,164.63447502000054,54464.891645760006 2022-10-13,09:30:50.000,286,11050038,-795,0,1665653449,13074.133864879994,164.68381893000333,54464.84273592001 2022-10-13,09:30:51.000,286,11050006,-795,0,1665653450,13074.133864879994,164.6415241499999,54464.86369728001 2022-10-13,09:30:52.000,286,11049990,-795,0,1665653451,13074.019347609988,164.6556224099986,54464.605173840006 2022-10-13,09:30:53.000,286,11049989,-795,0,1665653452,13074.019347609988,164.6697206700046,54464.730942 2022-10-13,09:30:54.000,286,11050008,-795,0,1665653453,13073.992402369993,164.59218024000438,54464.74491624001 2022-10-13,09:30:55.000,286,11049987,-795,0,1665653454,13073.925039269998,164.63447502000054,54464.61914808 2022-10-13,09:30:56.000,286,11050018,-795,0,1665653455,13073.999138679988,164.66267153999797,54464.73792912 2022-10-13,09:30:57.000,286,11049999,-795,0,1665653456,13074.019347609988,164.6556224099986,54464.76587760001 2022-10-13,09:30:58.000,286,11049981,-795,0,1665653457,13074.066501779998,164.69086806000269,54464.82876168 2022-10-13,09:30:59.000,286,11050009,-795,0,1665653458,13074.053029159993,164.68381893000333,54464.751903360004 2022-10-13,09:31:00.000,286,11049989,-795,0,1665653459,13074.032820229993,164.73316283999884,54464.702993520004 2022-10-13,09:31:01.000,286,11050024,-795,0,1665653460,13074.046292849998,164.71201545000076,54464.73792912 2022-10-13,09:31:02.000,286,11049981,-795,0,1665653461,13074.059765469989,164.76135936000355,54464.69600640001 2022-10-13,09:31:03.000,286,11050001,-795,0,1665653462,13073.972193439993,164.7543102300042,54464.61914808 2022-10-13,09:31:04.000,286,11050000,-795,0,1665653463,13073.951984509993,164.76135936000355,54464.66805792 2022-10-13,09:31:05.000,286,11050008,-795,0,1665653464,13074.059765469989,164.74726110000483,54464.821774560005 2022-10-13,09:31:06.000,286,11050008,-795,0,1665653465,13074.019347609988,164.76135936000355,54464.66805792 2022-10-13,09:31:07.000,286,11049967,-795,0,1665653466,13073.972193439993,164.79660501000035,54464.64010944 2022-10-13,09:31:08.000,286,11050014,-795,0,1665653467,13074.032820229993,164.83185066000442,54464.654083680005 2022-10-13,09:31:09.000,286,11050009,-795,0,1665653468,13074.012611299993,164.79660501000035,54464.6610708 2022-10-13,09:31:10.000,286,11050015,-795,0,1665653469,13074.046292849998,164.8036541399997,54464.751903360004 2022-10-13,09:31:11.000,286,11049967,-795,0,1665653470,13074.079974399989,164.79660501000035,54464.751903360004 2022-10-13,09:31:12.000,286,11049992,-795,0,1665653471,13074.079974399989,164.81070326999907,54464.74491624001 2022-10-13,09:31:13.000,286,11050012,-795,0,1665653472,13074.120392259989,164.81775239999843,54464.79382608001 2022-10-13,09:31:14.000,286,11050045,-795,0,1665653473,13074.086710709998,164.86709631000122,54464.69600640001 2022-10-13,09:31:15.000,286,11049977,-795,0,1665653474,13074.127128569999,164.83889979000378,54464.772864720006 2022-10-13,09:31:16.000,286,11049990,-795,0,1665653475,13074.113655949994,164.83889979000378,54464.75889048 2022-10-13,09:31:17.000,286,11049994,-795,0,1665653476,13074.093447019994,164.83185066000442,54464.76587760001 2022-10-13,09:31:18.000,286,11049981,-795,0,1665653477,13074.046292849998,164.81775239999843,54464.64010944 2022-10-13,09:31:19.000,286,11049972,-795,0,1665653478,13074.039556539989,164.789555880001,54464.723954880006 2022-10-13,09:31:20.000,286,11050041,-795,0,1665653479,13074.073238089994,164.77545762000227,54464.78683896 2022-10-13,09:31:21.000,286,11050048,-795,0,1665653480,13074.019347609988,164.77545762000227,54464.78683896 2022-10-13,09:31:22.000,286,11050028,-795,0,1665653481,13074.032820229993,164.71906458000012,54464.73792912 2022-10-13,09:31:23.000,286,11049998,-795,0,1665653482,13074.073238089994,164.71906458000012,54464.772864720006 2022-10-13,09:31:24.000,286,11049970,-795,0,1665653483,13074.079974399989,164.7049663200014,54464.69600640001 2022-10-13,09:31:25.000,286,11050004,-795,0,1665653484,13074.100183329989,164.71201545000076,54464.730942 2022-10-13,09:31:26.000,286,11049992,-795,0,1665653485,13074.093447019994,164.67676980000397,54464.75889048 2022-10-13,09:31:27.000,286,11050007,-795,0,1665653486,13074.066501779998,164.67676980000397,54464.6610708 2022-10-13,09:31:28.000,286,11050035,-795,0,1665653487,13074.127128569999,164.71201545000076,54464.723954880006 2022-10-13,09:31:29.000,286,11050036,-795,0,1665653488,13074.194491669994,164.67676980000397,54464.821774560005 2022-10-13,09:31:30.000,286,11050006,-795,0,1665653489,13074.106919639999,164.69791719000204,54464.6610708 2022-10-13,09:31:31.000,286,11049966,-795,0,1665653490,13074.147337499999,164.6697206700046,54464.751903360004 2022-10-13,09:31:32.000,286,11050013,-795,0,1665653491,13074.140601189989,164.69791719000204,54464.76587760001 2022-10-13,09:31:33.000,286,11050049,-795,0,1665653492,13074.207964289999,164.69086806000269,54464.80780032 2022-10-13,09:31:34.000,286,11050034,-795,0,1665653493,13074.194491669994,164.7049663200014,54464.74491624001 2022-10-13,09:31:35.000,286,11050000,-795,0,1665653494,13074.160810119989,164.73316283999884,54464.702993520004 2022-10-13,09:31:36.000,286,11049988,-795,0,1665653495,13074.207964289999,164.76135936000355,54464.75889048 2022-10-13,09:31:37.000,286,11050013,-795,0,1665653496,13074.28206369999,164.7684084900029,54464.89863288 2022-10-13,09:31:38.000,286,11050003,-795,0,1665653497,13074.30900894,164.79660501000035,54464.92658136 2022-10-13,09:31:39.000,286,11049971,-795,0,1665653498,13074.36289941999,164.83889979000378,54464.92658136 2022-10-13,09:31:40.000,286,11050014,-795,0,1665653499,13074.315745249995,164.81775239999843,54464.69600640001 2022-10-13,09:31:41.000,286,11050020,-795,0,1665653500,13074.38984466,164.82480152999779,54464.90562 2022-10-13,09:31:42.000,286,11050010,-795,0,1665653501,13074.32248155999,164.84594892000314,54464.79382608001 2022-10-13,09:31:43.000,286,11050034,-795,0,1665653502,13074.32248155999,164.89529282999865,54464.82876168 2022-10-13,09:31:44.000,286,11050024,-795,0,1665653503,13074.44373513999,164.87414544000058,54464.9754912 2022-10-13,09:31:45.000,286,11050044,-795,0,1665653504,13074.48415299999,164.90939109000465,54465.06632376 2022-10-13,09:31:46.000,286,11050011,-795,0,1665653505,13074.50436192999,164.8882436999993,54465.06632376 2022-10-13,09:31:47.000,286,11049948,-795,0,1665653506,13074.52457085999,164.902341959998,54464.91260712001 2022-10-13,09:31:48.000,286,11050017,-795,0,1665653507,13074.59193396,164.94463674000144,54464.98247832001 2022-10-13,09:31:49.000,286,11050018,-795,0,1665653508,13074.645824439991,164.93053848000272,54465.08029800001 2022-10-13,09:31:50.000,286,11049973,-795,0,1665653509,13074.65256075,164.97283325999888,54465.09427224 2022-10-13,09:31:51.000,286,11050033,-795,0,1665653510,13074.679505989996,165.0010297800036,54465.12920784001 2022-10-13,09:31:52.000,286,11049956,-795,0,1665653511,13074.659297059996,165.0010297800036,54465.087285120004 2022-10-13,09:31:53.000,286,11050022,-795,0,1665653512,13074.760341709996,165.00807891000295,54465.108246480006 2022-10-13,09:31:54.000,286,11049970,-795,0,1665653513,13074.760341709996,165.0362754300004,54465.12920784001 2022-10-13,09:31:55.000,286,11049982,-795,0,1665653514,13074.820968499997,165.06447194999782,54465.15016920001 2022-10-13,09:31:56.000,286,11049985,-795,0,1665653515,13074.861386359997,165.07152108000446,54465.157156320005 2022-10-13,09:31:57.000,286,11050005,-795,0,1665653516,13074.928749459992,165.08561934000318,54465.23401464 2022-10-13,09:31:58.000,286,11050004,-795,0,1665653517,13075.002848869997,165.09266847000254,54465.324847200005 2022-10-13,09:31:59.000,286,11050020,-795,0,1665653518,13074.928749459992,165.09266847000254,54465.24100176 2022-10-13,09:32:00.000,286,11050026,-795,0,1665653519,13075.016321490002,165.12086498999997,54465.373757040004 2022-10-13,09:32:01.000,286,11050014,-795,0,1665653520,13075.056739350002,165.0997176000019,54465.422666880004 2022-10-13,09:32:02.000,286,11049999,-795,0,1665653521,13075.050003039993,165.0997176000019,54465.41567976001 2022-10-13,09:32:03.000,286,11049969,-795,0,1665653522,13075.164520309998,165.14201237999805,54465.443628240006 2022-10-13,09:32:04.000,286,11050028,-795,0,1665653523,13075.151047689993,165.1631597700034,54465.36676992001 2022-10-13,09:32:05.000,286,11049947,-795,0,1665653524,13075.225147099998,165.1349632499987,54465.52747368 2022-10-13,09:32:06.000,286,11049995,-795,0,1665653525,13075.191465549993,165.15611064000404,54465.443628240006 2022-10-13,09:32:07.000,286,11049981,-795,0,1665653526,13075.177992929988,165.1349632499987,54465.35279568 2022-10-13,09:32:08.000,286,11050026,-795,0,1665653527,13075.184729239998,165.1631597700034,54465.36676992001 2022-10-13,09:32:09.000,286,11050016,-795,0,1665653528,13075.272301269993,165.15611064000404,54465.61830624 2022-10-13,09:32:10.000,286,11050009,-795,0,1665653529,13075.332928059994,165.15611064000404,54465.62529336 2022-10-13,09:32:11.000,286,11049966,-795,0,1665653530,13075.292510199994,165.18430716000148,54465.57638352 2022-10-13,09:32:12.000,286,11049974,-795,0,1665653531,13075.353136989994,165.19135629000084,54465.50651232 2022-10-13,09:32:13.000,286,11049993,-795,0,1665653532,13075.353136989994,165.18430716000148,54465.59734488 2022-10-13,09:32:14.000,286,11050014,-795,0,1665653533,13075.42050008999,165.21250367999892,54465.611319120006 2022-10-13,09:32:15.000,286,11049974,-795,0,1665653534,13075.454181639994,165.20545454999956,54465.72311304001 2022-10-13,09:32:16.000,286,11049979,-795,0,1665653535,13075.50807212,165.21955280999828,54465.79997136001 2022-10-13,09:32:17.000,286,11049984,-795,0,1665653536,13075.48786319,165.19135629000084,54465.7440744 2022-10-13,09:32:18.000,286,11050047,-795,0,1665653537,13075.52154473999,165.17725803000212,54465.72311304001 2022-10-13,09:32:19.000,286,11049978,-795,0,1665653538,13075.56196259999,165.21250367999892,54465.8838168 2022-10-13,09:32:20.000,286,11050032,-795,0,1665653539,13075.50807212,165.20545454999956,54465.7440744 2022-10-13,09:32:21.000,286,11050013,-795,0,1665653540,13075.52154473999,165.20545454999956,54465.84189408 2022-10-13,09:32:22.000,286,11050020,-795,0,1665653541,13075.433972709994,165.17725803000212,54465.66721608 2022-10-13,09:32:23.000,286,11049991,-795,0,1665653542,13075.447445329999,165.1984054200002,54465.82093272001 2022-10-13,09:32:24.000,286,11049967,-795,0,1665653543,13075.52828105,165.1631597700034,54465.91875240001 2022-10-13,09:32:25.000,286,11049974,-795,0,1665653544,13075.555226289995,165.14906151000469,54466.03753344001 2022-10-13,09:32:26.000,286,11050026,-795,0,1665653545,13075.60911677,165.19135629000084,54465.953688 2022-10-13,09:32:27.000,286,11049975,-795,0,1665653546,13075.58217152999,165.14201237999805,54465.89080392001 2022-10-13,09:32:28.000,286,11049912,-795,0,1665653547,13075.636062009995,165.14201237999805,54465.96067512 2022-10-13,09:32:29.000,286,11050005,-795,0,1665653548,13075.58890784,165.15611064000404,54465.93971376001 2022-10-13,09:32:30.000,286,11050007,-795,0,1665653549,13075.70342510999,165.17725803000212,54466.05849480001 2022-10-13,09:32:31.000,286,11049988,-795,0,1665653550,13075.72363403999,165.14906151000469,54466.07945616 2022-10-13,09:32:32.000,286,11050034,-795,0,1665653551,13075.777524519995,165.0997176000019,54466.10041752 2022-10-13,09:32:33.000,286,11050025,-795,0,1665653552,13075.797733449996,165.08561934000318,54466.093430400004 2022-10-13,09:32:34.000,286,11049977,-795,0,1665653553,13075.885305479991,165.14906151000469,54466.212211440004 2022-10-13,09:32:35.000,286,11049973,-795,0,1665653554,13075.898778099996,165.1138158600006,54466.24015992 2022-10-13,09:32:36.000,286,11050033,-795,0,1665653555,13075.905514409991,165.12086498999997,54466.22618568001 2022-10-13,09:32:37.000,286,11050005,-795,0,1665653556,13075.952668580001,165.06447194999782,54466.163301600005 2022-10-13,09:32:38.000,286,11050032,-795,0,1665653557,13075.979613819996,165.08561934000318,54466.18426296001 2022-10-13,09:32:39.000,286,11050009,-795,0,1665653558,13076.026767989992,165.08561934000318,54466.32400536001 2022-10-13,09:32:40.000,286,11050048,-795,0,1665653559,13076.067185849992,165.07152108000446,54466.34496672 2022-10-13,09:32:41.000,286,11049972,-795,0,1665653560,13076.073922160002,165.05742281999846,54466.428812160004 2022-10-13,09:32:42.000,286,11050034,-795,0,1665653561,13076.134548950002,165.06447194999782,54466.28906976 2022-10-13,09:32:43.000,286,11049982,-795,0,1665653562,13076.148021569992,165.0503736899991,54466.44278640001 2022-10-13,09:32:44.000,286,11049989,-795,0,1665653563,13076.181703119997,165.06447194999782,54466.39387656001 2022-10-13,09:32:45.000,286,11049999,-795,0,1665653564,13076.168230499992,165.0503736899991,54466.400863680006 2022-10-13,09:32:46.000,286,11050023,-795,0,1665653565,13076.242329909997,165.08561934000318,54466.477722 2022-10-13,09:32:47.000,286,11049977,-795,0,1665653566,13076.228857289992,165.07857021000382,54466.477722 2022-10-13,09:32:48.000,286,11050026,-795,0,1665653567,13076.343374559998,165.07857021000382,54466.61047728001 2022-10-13,09:32:49.000,286,11050018,-795,0,1665653568,13076.363583489998,165.0997176000019,54466.7222712 2022-10-13,09:32:50.000,286,11049993,-795,0,1665653569,13076.424210279998,165.08561934000318,54466.68733560001 2022-10-13,09:32:51.000,286,11049988,-795,0,1665653570,13076.457891829989,165.09266847000254,54466.70130984 2022-10-13,09:32:52.000,286,11049997,-795,0,1665653571,13076.457891829989,165.0997176000019,54466.596503040004 2022-10-13,09:32:53.000,286,11049992,-795,0,1665653572,13076.491573379993,165.14201237999805,54466.64541288 2022-10-13,09:32:54.000,286,11050042,-795,0,1665653573,13076.585881719999,165.17725803000212,54466.72925832001 2022-10-13,09:32:55.000,286,11049993,-795,0,1665653574,13076.653244819994,165.14906151000469,54466.785155280006 2022-10-13,09:32:56.000,286,11050068,-795,0,1665653575,13076.70039898999,165.18430716000148,54466.736245440006 2022-10-13,09:32:57.000,286,11050002,-795,0,1665653576,13076.70039898999,165.17020890000276,54466.79912952 2022-10-13,09:32:58.000,286,11049995,-795,0,1665653577,13076.80144363999,165.1984054200002,54466.882974960005 2022-10-13,09:32:59.000,286,11050027,-795,0,1665653578,13076.84186149999,165.19135629000084,54466.93887192 2022-10-13,09:33:00.000,286,11050008,-795,0,1665653579,13076.84186149999,165.2266019400049,54466.97380752001 2022-10-13,09:33:01.000,286,11049984,-795,0,1665653580,13076.855334119995,165.21250367999892,54466.931884800004 2022-10-13,09:33:02.000,286,11050010,-795,0,1665653581,13076.875543049995,165.23365107000427,54466.97380752001 2022-10-13,09:33:03.000,286,11050030,-795,0,1665653582,13076.80817995,165.23365107000427,54466.93887192 2022-10-13,09:33:04.000,286,11050051,-795,0,1665653583,13076.84186149999,165.23365107000427,54466.99476888001 2022-10-13,09:33:05.000,286,11050031,-795,0,1665653584,13077.01026925,165.24070020000363,54467.169446880005 2022-10-13,09:33:06.000,286,11050047,-795,0,1665653585,13076.976587699995,165.29004410999914,54467.120537040006 2022-10-13,09:33:07.000,286,11049979,-795,0,1665653586,13077.03047818,165.27594585000043,54467.19040824001 2022-10-13,09:33:08.000,286,11049933,-795,0,1665653587,13077.01026925,165.3111915000045,54467.14149840001 2022-10-13,09:33:09.000,286,11050017,-795,0,1665653588,13076.94290614999,165.3464371500013,54467.08560144 2022-10-13,09:33:10.000,286,11050015,-795,0,1665653589,13077.124786519991,165.33938802000193,54467.28124080001 2022-10-13,09:33:11.000,286,11050011,-795,0,1665653590,13077.084368659991,165.33233889000257,54467.30918928001 2022-10-13,09:33:12.000,286,11049996,-795,0,1665653591,13077.097841279996,165.36053541,54467.239318080006 2022-10-13,09:33:13.000,286,11050028,-795,0,1665653592,13077.104577589991,165.33233889000257,54467.27425368 2022-10-13,09:33:14.000,286,11050038,-795,0,1665653593,13077.198885929996,165.38873193000472,54467.41399608 2022-10-13,09:33:15.000,286,11049997,-795,0,1665653594,13077.212358550001,165.40283019000344,54467.44194456 2022-10-13,09:33:16.000,286,11050011,-795,0,1665653595,13077.252776410001,165.42397758000152,54467.39303472 2022-10-13,09:33:17.000,286,11050011,-795,0,1665653596,13077.232567480001,165.41692845000216,54467.36508624 2022-10-13,09:33:18.000,286,11050017,-795,0,1665653597,13077.246040099992,165.45922322999832,54467.39303472 2022-10-13,09:33:19.000,286,11049995,-795,0,1665653598,13077.299930579997,165.48037062000367,54467.53277712 2022-10-13,09:33:20.000,286,11050019,-795,0,1665653599,13077.347084749992,165.4944688800024,54467.58168696 2022-10-13,09:33:21.000,286,11049977,-795,0,1665653600,13077.367293679992,165.48741975000303,54467.623609680006 2022-10-13,09:33:22.000,286,11050017,-795,0,1665653601,13077.421184159997,165.52266539999982,54467.53277712 2022-10-13,09:33:23.000,286,11049950,-795,0,1665653602,13077.502019879998,165.51561627000046,54467.66553240001 2022-10-13,09:33:24.000,286,11049996,-795,0,1665653603,13077.522228809998,165.56496018000325,54467.672519520005 2022-10-13,09:33:25.000,286,11050000,-795,0,1665653604,13077.555910360003,165.56496018000325,54467.74937784 2022-10-13,09:33:26.000,286,11050019,-795,0,1665653605,13077.542437739998,165.60020583000005,54467.66553240001 2022-10-13,09:33:27.000,286,11049967,-795,0,1665653606,13077.616537149988,165.6072549599994,54467.78431344001 2022-10-13,09:33:28.000,286,11050020,-795,0,1665653607,13077.569382979993,165.62135321999813,54467.77732632 2022-10-13,09:33:29.000,286,11049990,-795,0,1665653608,13077.764735969999,165.66364800000156,54467.938030080004 2022-10-13,09:33:30.000,286,11049981,-795,0,1665653609,13077.724318109998,165.7200410400037,54467.82623616 2022-10-13,09:33:31.000,286,11049977,-795,0,1665653610,13077.731054419994,165.691844519999,54467.89610736 2022-10-13,09:33:32.000,286,11050025,-795,0,1665653611,13077.731054419994,165.69889364999835,54467.92405584 2022-10-13,09:33:33.000,286,11049996,-795,0,1665653612,13077.811890139994,165.7059427799977,54468.00091416001 2022-10-13,09:33:34.000,286,11049957,-795,0,1665653613,13077.87925323999,165.74823756000114,54468.02886264001 2022-10-13,09:33:35.000,286,11050018,-795,0,1665653614,13077.81862644999,165.72709017000307,54467.93104296001 2022-10-13,09:33:36.000,286,11049964,-795,0,1665653615,13077.832099069994,165.74823756000114,54467.99392704 2022-10-13,09:33:37.000,286,11049948,-795,0,1665653616,13077.96682527,165.78348320999794,54468.14764368001 2022-10-13,09:33:38.000,286,11050009,-795,0,1665653617,13077.89946216999,165.81167973000265,54468.03584976 2022-10-13,09:33:39.000,286,11049991,-795,0,1665653618,13077.993770509995,165.82577799000137,54468.1895664 2022-10-13,09:33:40.000,286,11050041,-795,0,1665653619,13077.94661634,165.79758147000393,54468.294373200006 2022-10-13,09:33:41.000,286,11050008,-795,0,1665653620,13077.993770509995,165.78348320999794,54468.28039896 2022-10-13,09:33:42.000,286,11050060,-795,0,1665653621,13077.96682527,165.83282712000073,54468.18257928 2022-10-13,09:33:43.000,286,11049958,-795,0,1665653622,13077.973561579995,165.82577799000137,54468.19655352001 2022-10-13,09:33:44.000,286,11050035,-795,0,1665653623,13078.034188369995,165.84692537999945,54468.35027016 2022-10-13,09:33:45.000,286,11050026,-795,0,1665653624,13078.013979439995,165.8398762500001,54468.273411840004 2022-10-13,09:33:46.000,286,11049984,-795,0,1665653625,13078.04766099,165.8539745099988,54468.37821864 2022-10-13,09:33:47.000,286,11050014,-795,0,1665653626,13078.00724313,165.84692537999945,54468.273411840004 2022-10-13,09:33:48.000,286,11050019,-795,0,1665653627,13078.02071574999,165.8398762500001,54468.37123152 2022-10-13,09:33:49.000,286,11050033,-795,0,1665653628,13078.04092467999,165.86102363999817,54468.392192880005 2022-10-13,09:33:50.000,286,11049994,-795,0,1665653629,13078.02745206,165.87512190000416,54468.23148912 2022-10-13,09:33:51.000,286,11050039,-795,0,1665653630,13078.074606229995,165.87512190000416,54468.40616712001 2022-10-13,09:33:52.000,286,11050042,-795,0,1665653631,13078.06113360999,165.91036755000096,54468.35027016 2022-10-13,09:33:53.000,286,11050013,-795,0,1665653632,13078.074606229995,165.89626929000224,54468.33629592001 2022-10-13,09:33:54.000,286,11049961,-795,0,1665653633,13078.135233019995,165.9526623300044,54468.54590952 2022-10-13,09:33:55.000,286,11049994,-795,0,1665653634,13078.06786992,165.92446580999967,54468.47603832 2022-10-13,09:33:56.000,286,11049996,-795,0,1665653635,13078.054397299995,165.93151493999903,54468.49001256 2022-10-13,09:33:57.000,286,11050002,-795,0,1665653636,13078.04092467999,165.91036755000096,54468.38520576001 2022-10-13,09:33:58.000,286,11050034,-795,0,1665653637,13078.013979439995,165.8680727700048,54468.38520576001 2022-10-13,09:33:59.000,286,11050017,-795,0,1665653638,13078.08134253999,165.94561319999775,54468.57385800001 2022-10-13,09:34:00.000,286,11049953,-795,0,1665653639,13078.00050681999,165.93151493999903,54468.37123152 2022-10-13,09:34:01.000,286,11050032,-795,0,1665653640,13078.06786992,165.91036755000096,54468.54590952 2022-10-13,09:34:02.000,286,11050039,-795,0,1665653641,13078.08807885,165.9033184200016,54468.51796104 2022-10-13,09:34:03.000,286,11049986,-795,0,1665653642,13078.094815159995,165.87512190000416,54468.52494816 2022-10-13,09:34:04.000,286,11049971,-795,0,1665653643,13078.10155146999,165.89626929000224,54468.55289664001 2022-10-13,09:34:05.000,286,11050014,-795,0,1665653644,13078.094815159995,165.91741668000031,54468.57385800001 2022-10-13,09:34:06.000,286,11050012,-795,0,1665653645,13078.08807885,165.91741668000031,54468.510973920005 2022-10-13,09:34:07.000,286,11049996,-795,0,1665653646,13078.12849671,165.9667605900031,54468.56687088 2022-10-13,09:34:08.000,286,11049980,-795,0,1665653647,13078.135233019995,165.9385640699984,54468.58783224 2022-10-13,09:34:09.000,286,11050019,-795,0,1665653648,13078.22280504999,165.9667605900031,54468.678664800005 2022-10-13,09:34:10.000,286,11050013,-795,0,1665653649,13078.115024089995,165.95971146000375,54468.57385800001 2022-10-13,09:34:11.000,286,11050052,-795,0,1665653650,13078.20933243,165.9385640699984,54468.68565192 2022-10-13,09:34:12.000,286,11049998,-795,0,1665653651,13078.14196932999,165.9385640699984,54468.57385800001 2022-10-13,09:34:13.000,286,11049973,-795,0,1665653652,13078.16891457,165.92446580999967,54468.62276784001 2022-10-13,09:34:14.000,286,11050026,-795,0,1665653653,13078.20259611999,165.9526623300044,54468.69962616001 2022-10-13,09:34:15.000,286,11050001,-795,0,1665653654,13078.216068739996,165.9385640699984,54468.7136004 2022-10-13,09:34:16.000,286,11049951,-795,0,1665653655,13078.16891457,165.9033184200016,54468.68565192 2022-10-13,09:34:17.000,286,11050014,-795,0,1665653656,13078.22954136,165.91036755000096,54468.678664800005 2022-10-13,09:34:18.000,286,11049980,-795,0,1665653657,13078.26322290999,165.88217103000352,54468.7834716 2022-10-13,09:34:19.000,286,11050003,-795,0,1665653658,13078.256486599996,165.8398762500001,54468.76251024 2022-10-13,09:34:20.000,286,11050018,-795,0,1665653659,13078.20933243,165.84692537999945,54468.69962616001 2022-10-13,09:34:21.000,286,11049985,-795,0,1665653660,13078.22280504999,165.82577799000137,54468.76949736001 2022-10-13,09:34:22.000,286,11050042,-795,0,1665653661,13078.16217825999,165.79053234000457,54468.65071632001 2022-10-13,09:34:23.000,286,11050008,-795,0,1665653662,13078.155441949995,165.7552866900005,54468.68565192 2022-10-13,09:34:24.000,286,11049981,-795,0,1665653663,13078.22280504999,165.7552866900005,54468.81840720001 2022-10-13,09:34:25.000,286,11050022,-795,0,1665653664,13078.24975029,165.7200410400037,54468.80443296 2022-10-13,09:34:26.000,286,11050005,-795,0,1665653665,13078.256486599996,165.74823756000114,54468.80443296 2022-10-13,09:34:27.000,286,11049955,-795,0,1665653666,13078.283431839991,165.71299191000435,54468.678664800005 2022-10-13,09:34:28.000,286,11049957,-795,0,1665653667,13078.31037708,165.72709017000307,54468.72058752001 2022-10-13,09:34:29.000,286,11050007,-795,0,1665653668,13078.397949109996,165.74118843000178,54468.797445840006 2022-10-13,09:34:30.000,286,11050036,-795,0,1665653669,13078.397949109996,165.73413930000243,54468.81142008 2022-10-13,09:34:31.000,286,11050010,-795,0,1665653670,13078.391212800001,165.72709017000307,54468.81142008 2022-10-13,09:34:32.000,286,11050028,-795,0,1665653671,13078.411421730001,165.73413930000243,54468.69962616001 2022-10-13,09:34:33.000,286,11050064,-795,0,1665653672,13078.525938999992,165.73413930000243,54468.81840720001 2022-10-13,09:34:34.000,286,11050012,-795,0,1665653673,13078.579829479997,165.78348320999794,54468.944175360004 2022-10-13,09:34:35.000,286,11049971,-795,0,1665653674,13078.626983649992,165.76233581999986,54468.88129128 2022-10-13,09:34:36.000,286,11050028,-795,0,1665653675,13078.620247339997,165.76938494999922,54468.923214 2022-10-13,09:34:37.000,286,11049975,-795,0,1665653676,13078.620247339997,165.76233581999986,54468.81142008 2022-10-13,09:34:38.000,286,11049990,-795,0,1665653677,13078.647192579992,165.7552866900005,54468.79045872001 2022-10-13,09:34:39.000,286,11050020,-795,0,1665653678,13078.674137820002,165.76938494999922,54468.8533428 2022-10-13,09:34:40.000,286,11050056,-795,0,1665653679,13078.741500919998,165.78348320999794,54469.00705944001 2022-10-13,09:34:41.000,286,11050050,-795,0,1665653680,13078.748237229993,165.79758147000393,54468.97911096 2022-10-13,09:34:42.000,286,11049996,-795,0,1665653681,13078.734764610002,165.79758147000393,54468.97911096 2022-10-13,09:34:43.000,286,11049947,-795,0,1665653682,13078.815600329988,165.818728860002,54469.04898216 2022-10-13,09:34:44.000,286,11049960,-795,0,1665653683,13078.795391399988,165.77643407999858,54469.02103368 2022-10-13,09:34:45.000,286,11049998,-795,0,1665653684,13078.802127709998,165.81167973000265,54469.097892 2022-10-13,09:34:46.000,286,11050019,-795,0,1665653685,13078.781918779998,165.79758147000393,54469.02103368 2022-10-13,09:34:47.000,286,11049996,-795,0,1665653686,13078.815600329988,165.79758147000393,54469.11885336 2022-10-13,09:34:48.000,286,11049976,-795,0,1665653687,13078.788655089993,165.76938494999922,54469.13981472 2022-10-13,09:34:49.000,286,11050018,-795,0,1665653688,13078.835809259988,165.7552866900005,54469.300518480006 2022-10-13,09:34:50.000,286,11050000,-795,0,1665653689,13078.842545569998,165.74823756000114,54469.32147984001 2022-10-13,09:34:51.000,286,11049937,-795,0,1665653690,13078.667401509992,165.76938494999922,54468.87430416 2022-10-13,09:34:52.000,286,11049936,-795,0,1665653691,13078.829072949993,165.74823756000114,54469.20269880001 2022-10-13,09:34:53.000,286,11050019,-795,0,1665653692,13078.856018189988,165.72709017000307,54469.27257000001 2022-10-13,09:34:54.000,286,11049999,-795,0,1665653693,13078.862754499998,165.74118843000178,54469.25859576 2022-10-13,09:34:55.000,286,11049979,-795,0,1665653694,13078.815600329988,165.7059427799977,54469.16077608 2022-10-13,09:34:56.000,286,11050027,-795,0,1665653695,13078.835809259988,165.69889364999835,54469.25160864001 2022-10-13,09:34:57.000,286,11049987,-795,0,1665653696,13078.896436049989,165.7059427799977,54469.398338160005 2022-10-13,09:34:58.000,286,11050042,-795,0,1665653697,13078.876227119988,165.61430408999877,54469.42628664 2022-10-13,09:34:59.000,286,11050013,-795,0,1665653698,13078.862754499998,165.64250061000348,54469.43327376 2022-10-13,09:35:00.000,286,11050036,-795,0,1665653699,13078.862754499998,165.60020583000005,54469.31449272 2022-10-13,09:35:01.000,286,11050031,-795,0,1665653700,13078.856018189988,165.60020583000005,54469.37038968001 2022-10-13,09:35:02.000,286,11050016,-795,0,1665653701,13078.768446159993,165.55086192000454,54469.22366016001 2022-10-13,09:35:03.000,286,11049999,-795,0,1665653702,13078.768446159993,165.52266539999982,54469.2376344 2022-10-13,09:35:04.000,286,11050018,-795,0,1665653703,13078.835809259988,165.48741975000303,54469.36340256 2022-10-13,09:35:05.000,286,11049968,-795,0,1665653704,13078.802127709998,165.45217409999896,54469.37038968001 2022-10-13,09:35:06.000,286,11050011,-795,0,1665653705,13078.795391399988,165.41692845000216,54469.35641544 2022-10-13,09:35:07.000,286,11049938,-795,0,1665653706,13078.754973540003,165.38873193000472,54469.25859576 2022-10-13,09:35:08.000,286,11049985,-795,0,1665653707,13078.761709849998,165.39578106000408,54469.32147984001 2022-10-13,09:35:09.000,286,11050022,-795,0,1665653708,13078.768446159993,165.31824063000386,54469.3773768 2022-10-13,09:35:10.000,286,11050039,-795,0,1665653709,13078.788655089993,165.3111915000045,54469.32846696 2022-10-13,09:35:11.000,286,11050149,-795,0,1665653710,13078.680874129997,165.3111915000045,54469.22366016001 2022-10-13,09:35:12.000,286,11049984,-795,0,1665653711,13078.795391399988,165.2618475900017,54469.2376344 2022-10-13,09:35:13.000,286,11050043,-795,0,1665653712,13078.822336639998,165.2266019400049,54469.28654424 2022-10-13,09:35:14.000,286,11049974,-795,0,1665653713,13078.849281879993,165.20545454999956,54469.3075056 2022-10-13,09:35:15.000,286,11049968,-795,0,1665653714,13078.869490809993,165.20545454999956,54469.33545408 2022-10-13,09:35:16.000,286,11049970,-795,0,1665653715,13078.876227119988,165.20545454999956,54469.33545408 2022-10-13,09:35:17.000,286,11050022,-795,0,1665653716,13078.903172359998,165.19135629000084,54469.36340256 2022-10-13,09:35:18.000,286,11050009,-795,0,1665653717,13078.849281879993,165.20545454999956,54469.26558288 2022-10-13,09:35:19.000,286,11050016,-795,0,1665653718,13078.882963429998,165.19135629000084,54469.230647280005 2022-10-13,09:35:20.000,286,11050010,-795,0,1665653719,13078.970535459994,165.17725803000212,54469.40532528 2022-10-13,09:35:21.000,286,11049998,-795,0,1665653720,13079.031162249994,165.14906151000469,54469.4821836 2022-10-13,09:35:22.000,286,11050033,-795,0,1665653721,13079.044634869999,165.1631597700034,54469.44026088001 2022-10-13,09:35:23.000,286,11049962,-795,0,1665653722,13079.085052729999,165.17020890000276,54469.41231240001 2022-10-13,09:35:24.000,286,11050027,-795,0,1665653723,13078.977271769989,165.17725803000212,54469.28654424 2022-10-13,09:35:25.000,286,11049973,-795,0,1665653724,13078.963799149999,165.12791411999933,54469.32147984001 2022-10-13,09:35:26.000,286,11050022,-795,0,1665653725,13079.044634869999,165.1349632499987,54469.41231240001 2022-10-13,09:35:27.000,286,11050005,-795,0,1665653726,13079.017689629989,165.19135629000084,54469.45423512 2022-10-13,09:35:28.000,286,11049993,-795,0,1665653727,13079.064843799999,165.17725803000212,54469.45423512 2022-10-13,09:35:29.000,286,11050009,-795,0,1665653728,13079.064843799999,165.15611064000404,54469.46122224001 2022-10-13,09:35:30.000,286,11049954,-795,0,1665653729,13079.15915213999,165.12791411999933,54469.59397752 2022-10-13,09:35:31.000,286,11050005,-795,0,1665653730,13079.172624759995,165.14906151000469,54469.58000328001 2022-10-13,09:35:32.000,286,11049990,-795,0,1665653731,13079.111997969994,165.12791411999933,54469.44026088001 2022-10-13,09:35:33.000,286,11049960,-795,0,1665653732,13079.172624759995,165.1349632499987,54469.51013208001 2022-10-13,09:35:34.000,286,11049981,-795,0,1665653733,13079.22651524,165.12086498999997,54469.60795176001 2022-10-13,09:35:35.000,286,11049989,-795,0,1665653734,13079.21977892999,165.10676673000125,54469.53808056001 2022-10-13,09:35:36.000,286,11049986,-795,0,1665653735,13079.23998785999,165.0997176000019,54469.6917972 2022-10-13,09:35:37.000,286,11049982,-795,0,1665653736,13079.253460479995,165.07152108000446,54469.684810080005 2022-10-13,09:35:38.000,286,11049992,-795,0,1665653737,13079.32082357999,165.0997176000019,54469.782629760004 2022-10-13,09:35:39.000,286,11049996,-795,0,1665653738,13079.354505129995,165.09266847000254,54469.803591120006 2022-10-13,09:35:40.000,286,11050012,-795,0,1665653739,13079.38145036999,165.1138158600006,54469.74769416001 2022-10-13,09:35:41.000,286,11050024,-795,0,1665653740,13079.40839561,165.07152108000446,54469.69878432 2022-10-13,09:35:42.000,286,11050018,-795,0,1665653741,13079.42186822999,165.07152108000446,54469.70577144001 2022-10-13,09:35:43.000,286,11049989,-795,0,1665653742,13079.42186822999,165.07857021000382,54469.81756536 2022-10-13,09:35:44.000,286,11050014,-795,0,1665653743,13079.52964919,165.07857021000382,54469.92237216001 2022-10-13,09:35:45.000,286,11049991,-795,0,1665653744,13079.583539669991,165.04332455999975,54469.94333352001 2022-10-13,09:35:46.000,286,11050013,-795,0,1665653745,13079.563330739991,165.02922630000103,54469.92237216001 2022-10-13,09:35:47.000,286,11049987,-795,0,1665653746,13079.583539669991,165.02217717000167,54469.81057824 2022-10-13,09:35:48.000,286,11049954,-795,0,1665653747,13079.590275980001,164.97988238999824,54469.72673280001 2022-10-13,09:35:49.000,286,11049992,-795,0,1665653748,13079.570067050001,165.00807891000295,54469.82455248001 2022-10-13,09:35:50.000,286,11050026,-795,0,1665653749,13079.684584319992,164.9516858700008,54470.0062176 2022-10-13,09:35:51.000,286,11049984,-795,0,1665653750,13079.691320630001,164.92348935000336,54470.0062176 2022-10-13,09:35:52.000,286,11050010,-795,0,1665653751,13079.684584319992,164.8882436999993,54469.971282000006 2022-10-13,09:35:53.000,286,11049999,-795,0,1665653752,13079.738474799997,164.87414544000058,54469.98525624 2022-10-13,09:35:54.000,286,11049989,-795,0,1665653753,13079.799101589997,164.87414544000058,54470.12499864 2022-10-13,09:35:55.000,286,11049991,-795,0,1665653754,13079.846255759992,164.86004718000186,54470.12499864 2022-10-13,09:35:56.000,286,11050013,-795,0,1665653755,13079.799101589997,164.83185066000442,54469.96429488001 2022-10-13,09:35:57.000,286,11049977,-795,0,1665653756,13079.866464689992,164.86004718000186,54470.09006304001 2022-10-13,09:35:58.000,286,11050027,-795,0,1665653757,13079.927091479993,164.82480152999779,54470.09006304001 2022-10-13,09:35:59.000,286,11049993,-795,0,1665653758,13079.987718269993,164.8529980500025,54470.20185696 2022-10-13,09:36:00.000,286,11050012,-795,0,1665653759,13080.048345059993,164.78250675000163,54470.26474104 2022-10-13,09:36:01.000,286,11050012,-795,0,1665653760,13080.034872439988,164.84594892000314,54470.24377968 2022-10-13,09:36:02.000,286,11050020,-795,0,1665653761,13080.034872439988,164.86004718000186,54470.20185696 2022-10-13,09:36:03.000,286,11049956,-795,0,1665653762,13080.095499229988,164.84594892000314,54470.34159936 2022-10-13,09:36:04.000,286,11049972,-795,0,1665653763,13080.162862329998,164.83185066000442,54470.38352208 2022-10-13,09:36:05.000,286,11049991,-795,0,1665653764,13080.129180779993,164.81070326999907,54470.41147056 2022-10-13,09:36:06.000,286,11050034,-795,0,1665653765,13080.162862329998,164.789555880001,54470.27172816 2022-10-13,09:36:07.000,286,11050028,-795,0,1665653766,13080.102235539998,164.789555880001,54470.34159936 2022-10-13,09:36:08.000,286,11050025,-795,0,1665653767,13080.176334949989,164.76135936000355,54470.355573600005 2022-10-13,09:36:09.000,286,11050009,-795,0,1665653768,13080.236961739989,164.73316283999884,54470.54422584001 2022-10-13,09:36:10.000,286,11049975,-795,0,1665653769,13080.223489119999,164.71201545000076,54470.5302516 2022-10-13,09:36:11.000,286,11049918,-795,0,1665653770,13080.236961739989,164.71201545000076,54470.55121296 2022-10-13,09:36:12.000,286,11050004,-795,0,1665653771,13080.196543879989,164.66267153999797,54470.33461224 2022-10-13,09:36:13.000,286,11049991,-795,0,1665653772,13080.243698049999,164.64857327999925,54470.46736752001 2022-10-13,09:36:14.000,286,11049990,-795,0,1665653773,13080.31779745999,164.63447502000054,54470.54422584001 2022-10-13,09:36:15.000,286,11049956,-795,0,1665653774,13080.351479009994,164.6556224099986,54470.572174320005 2022-10-13,09:36:16.000,286,11050015,-795,0,1665653775,13080.32453377,164.59218024000438,54470.54422584001 2022-10-13,09:36:17.000,286,11050016,-795,0,1665653776,13080.311061149994,164.59922937000374,54470.53723872 2022-10-13,09:36:18.000,286,11050008,-795,0,1665653777,13080.36495163,164.5569345900003,54470.739865200005 2022-10-13,09:36:19.000,286,11049972,-795,0,1665653778,13080.210016499994,164.57103284999903,54470.32762512001 2022-10-13,09:36:20.000,286,11049998,-795,0,1665653779,13080.32453377,164.5428363300016,54470.64903264 2022-10-13,09:36:21.000,286,11049991,-795,0,1665653780,13080.3447427,164.53578720000223,54470.71890384 2022-10-13,09:36:22.000,286,11050016,-795,0,1665653781,13080.3447427,164.48644328999944,54470.621084160004 2022-10-13,09:36:23.000,286,11050035,-795,0,1665653782,13080.331270079994,164.47234503000072,54470.59313568001 2022-10-13,09:36:24.000,286,11049992,-795,0,1665653783,13080.35821531999,164.43005025000457,54470.76082656001 2022-10-13,09:36:25.000,286,11049995,-795,0,1665653784,13080.39863317999,164.4441485100033,54470.76082656001 2022-10-13,09:36:26.000,286,11050000,-795,0,1665653785,13080.37842424999,164.42300111999793,54470.73287808001 2022-10-13,09:36:27.000,286,11049952,-795,0,1665653786,13080.290852219994,164.3948046000005,54470.63505840001 2022-10-13,09:36:28.000,286,11050009,-795,0,1665653787,13080.290852219994,164.38775547000114,54470.64903264 2022-10-13,09:36:29.000,286,11050009,-795,0,1665653788,13080.29758852999,164.41595198999858,54470.67698112 2022-10-13,09:36:30.000,286,11050012,-795,0,1665653789,13080.31779745999,164.38775547000114,54470.64903264 2022-10-13,09:36:31.000,286,11050042,-795,0,1665653790,13080.25717066999,164.38070634000178,54470.6001228 2022-10-13,09:36:32.000,286,11050011,-795,0,1665653791,13080.250434359994,164.3454606899977,54470.65601976 2022-10-13,09:36:33.000,286,11050036,-795,0,1665653792,13080.270643289994,164.32431329999963,54470.669994 2022-10-13,09:36:34.000,286,11050002,-795,0,1665653793,13080.304324839999,164.3102150400009,54470.74685232 2022-10-13,09:36:35.000,286,11049974,-795,0,1665653794,13080.27737959999,164.28906765000283,54470.739865200005 2022-10-13,09:36:36.000,286,11050024,-795,0,1665653795,13080.236961739989,164.27496939000412,54470.7049296 2022-10-13,09:36:37.000,286,11049988,-795,0,1665653796,13080.183071259999,164.26792026000476,54470.61409704001 2022-10-13,09:36:38.000,286,11050013,-795,0,1665653797,13080.122444469998,164.25382199999876,54470.55820008 2022-10-13,09:36:39.000,286,11049980,-795,0,1665653798,13080.075290299988,164.22562548000133,54470.572174320005 2022-10-13,09:36:40.000,286,11049983,-795,0,1665653799,13080.122444469998,164.1974289600039,54470.67698112 2022-10-13,09:36:41.000,286,11049994,-795,0,1665653800,13080.082026609998,164.16923243999918,54470.65601976 2022-10-13,09:36:42.000,286,11049959,-795,0,1665653801,13080.061817679998,164.16923243999918,54470.62807128 2022-10-13,09:36:43.000,286,11049998,-795,0,1665653802,13079.967509339993,164.15513418000046,54470.48832888 2022-10-13,09:36:44.000,286,11049990,-795,0,1665653803,13079.974245650003,164.1480850500011,54470.572174320005 2022-10-13,09:36:45.000,286,11050034,-795,0,1665653804,13079.974245650003,164.15513418000046,54470.57916144 2022-10-13,09:36:46.000,286,11050004,-795,0,1665653805,13079.954036720002,164.1480850500011,54470.6001228 2022-10-13,09:36:47.000,286,11049987,-795,0,1665653806,13079.819310519997,164.05644636000216,54470.4603804 2022-10-13,09:36:48.000,286,11049981,-795,0,1665653807,13079.852992070002,164.09169200999895,54470.4603804 2022-10-13,09:36:49.000,286,11050067,-795,0,1665653808,13079.826046829992,164.07759375000023,54470.621084160004 2022-10-13,09:36:50.000,286,11050030,-795,0,1665653809,13079.799101589997,164.05644636000216,54470.57916144 2022-10-13,09:36:51.000,286,11050023,-795,0,1665653810,13079.758683729997,164.06349549000151,54470.5302516 2022-10-13,09:36:52.000,286,11049978,-795,0,1665653811,13079.657639079996,164.0493972300028,54470.39749632001 2022-10-13,09:36:53.000,286,11049997,-795,0,1665653812,13079.630693840001,164.00005332,54470.42544480001 2022-10-13,09:36:54.000,286,11050034,-795,0,1665653813,13079.637430149996,164.02120070999808,54470.404483440005 2022-10-13,09:36:55.000,286,11049996,-795,0,1665653814,13079.556594429996,163.97185680000257,54470.43941904 2022-10-13,09:36:56.000,286,11050020,-795,0,1665653815,13079.48923133,163.9507094100045,54470.34858648001 2022-10-13,09:36:57.000,286,11050015,-795,0,1665653816,13079.48923133,163.9013655000017,54470.29268952 2022-10-13,09:36:58.000,286,11049949,-795,0,1665653817,13079.36797775,163.88726724000298,54470.08307592001 2022-10-13,09:36:59.000,286,11050004,-795,0,1665653818,13079.455549779996,163.87316898000427,54470.29268952 2022-10-13,09:37:00.000,286,11049975,-795,0,1665653819,13079.42860454,163.89431637000234,54470.320638 2022-10-13,09:37:01.000,286,11050007,-795,0,1665653820,13079.415131919995,163.83087420000084,54470.24377968 2022-10-13,09:37:02.000,286,11050023,-795,0,1665653821,13079.354505129995,163.8520215899989,54470.069101680005 2022-10-13,09:37:03.000,286,11050000,-795,0,1665653822,13079.233251549995,163.78857942000468,54470.02717896 2022-10-13,09:37:04.000,286,11049960,-795,0,1665653823,13079.293878339995,163.7533337700006,54470.19486984 2022-10-13,09:37:05.000,286,11050050,-795,0,1665653824,13079.293878339995,163.7533337700006,54470.15294712 2022-10-13,09:37:06.000,286,11050034,-795,0,1665653825,13079.20630631,163.70398985999782,54470.118011520004 2022-10-13,09:37:07.000,286,11049995,-795,0,1665653826,13079.192833689995,163.66874421000102,54470.04814032 2022-10-13,09:37:08.000,286,11050039,-795,0,1665653827,13079.13894320999,163.64759682000295,54469.96429488001 2022-10-13,09:37:09.000,286,11050029,-795,0,1665653828,13079.07831641999,163.62644943000487,54469.9363464 2022-10-13,09:37:10.000,286,11049985,-795,0,1665653829,13079.11873427999,163.6405476900036,54470.0062176 2022-10-13,09:37:11.000,286,11050017,-795,0,1665653830,13079.085052729999,163.57005639000272,54469.99923048 2022-10-13,09:37:12.000,286,11049998,-795,0,1665653831,13079.11873427999,163.59825291000016,54469.95730776 2022-10-13,09:37:13.000,286,11049980,-795,0,1665653832,13079.03789855999,163.5912037800008,54469.81057824 2022-10-13,09:37:14.000,286,11050026,-795,0,1665653833,13079.11873427999,163.541859869998,54469.94333352001 2022-10-13,09:37:15.000,286,11050002,-795,0,1665653834,13079.13894320999,163.52071247999993,54469.95730776 2022-10-13,09:37:16.000,286,11050007,-795,0,1665653835,13079.09852534999,163.541859869998,54469.89442368001 2022-10-13,09:37:17.000,286,11050016,-795,0,1665653836,13079.091789039994,163.52071247999993,54469.84551384001 2022-10-13,09:37:18.000,286,11049983,-795,0,1665653837,13079.05810748999,163.51366335000057,54469.6917972 2022-10-13,09:37:19.000,286,11050000,-795,0,1665653838,13079.111997969994,163.52071247999993,54469.852500960005 2022-10-13,09:37:20.000,286,11049958,-795,0,1665653839,13079.132206899994,163.555958130004,54469.88743656 2022-10-13,09:37:21.000,286,11049993,-795,0,1665653840,13079.091789039994,163.4925159600025,54469.81756536 2022-10-13,09:37:22.000,286,11049990,-795,0,1665653841,13079.07831641999,163.5066142200012,54469.71974568 2022-10-13,09:37:23.000,286,11049983,-795,0,1665653842,13079.09852534999,163.47841770000377,54469.81756536 2022-10-13,09:37:24.000,286,11050014,-795,0,1665653843,13079.091789039994,163.47136857000442,54469.803591120006 2022-10-13,09:37:25.000,286,11049988,-795,0,1665653844,13079.111997969994,163.47841770000377,54469.78961688 2022-10-13,09:37:26.000,286,11049959,-795,0,1665653845,13079.017689629989,163.49956509000185,54469.66384872 2022-10-13,09:37:27.000,286,11049976,-795,0,1665653846,13079.05810748999,163.51366335000057,54469.684810080005 2022-10-13,09:37:28.000,286,11050028,-795,0,1665653847,13079.031162249994,163.5066142200012,54469.74769416001 2022-10-13,09:37:29.000,286,11049981,-795,0,1665653848,13079.085052729999,163.5066142200012,54469.77564264001 2022-10-13,09:37:30.000,286,11049995,-795,0,1665653849,13079.044634869999,163.48546683000313,54469.77564264001 2022-10-13,09:37:31.000,286,11050007,-795,0,1665653850,13079.044634869999,163.46431943999778,54469.82455248001 2022-10-13,09:37:32.000,286,11049981,-795,0,1665653851,13078.963799149999,163.51366335000057,54469.62891312001 2022-10-13,09:37:33.000,286,11050040,-795,0,1665653852,13078.943590219998,163.51366335000057,54469.65686160001 2022-10-13,09:37:34.000,286,11050024,-795,0,1665653853,13078.869490809993,163.5277616099993,54469.42628664 2022-10-13,09:37:35.000,286,11050016,-795,0,1665653854,13078.903172359998,163.5277616099993,54469.65686160001 2022-10-13,09:37:36.000,286,11050018,-795,0,1665653855,13078.957062839989,163.53481073999865,54469.782629760004 2022-10-13,09:37:37.000,286,11050009,-795,0,1665653856,13078.923381289998,163.5277616099993,54469.733719920005 2022-10-13,09:37:38.000,286,11049982,-795,0,1665653857,13078.896436049989,163.52071247999993,54469.69878432 2022-10-13,09:37:39.000,286,11050034,-795,0,1665653858,13078.829072949993,163.48546683000313,54469.58000328001 2022-10-13,09:37:40.000,286,11049990,-795,0,1665653859,13078.835809259988,163.47136857000442,54469.64987448 2022-10-13,09:37:41.000,286,11050007,-795,0,1665653860,13078.822336639998,163.45022117999906,54469.6917972 2022-10-13,09:37:42.000,286,11050016,-795,0,1665653861,13078.781918779998,163.42907379000098,54469.57301616 2022-10-13,09:37:43.000,286,11049996,-795,0,1665653862,13078.788655089993,163.4431720499997,54469.53808056001 2022-10-13,09:37:44.000,286,11050026,-795,0,1665653863,13078.815600329988,163.4431720499997,54469.74070704 2022-10-13,09:37:45.000,286,11050014,-795,0,1665653864,13078.882963429998,163.41497553000227,54469.71974568 2022-10-13,09:37:46.000,286,11049981,-795,0,1665653865,13078.842545569998,163.40087727000355,54469.66384872 2022-10-13,09:37:47.000,286,11050017,-795,0,1665653866,13078.876227119988,163.3938281400042,54469.59397752 2022-10-13,09:37:48.000,286,11049984,-795,0,1665653867,13078.761709849998,163.3938281400042,54469.45423512 2022-10-13,09:37:49.000,286,11050013,-795,0,1665653868,13078.802127709998,163.3797298799982,54469.4821836 2022-10-13,09:37:50.000,286,11049999,-795,0,1665653869,13078.835809259988,163.38677901000483,54469.5520548 2022-10-13,09:37:51.000,286,11050006,-795,0,1665653870,13078.835809259988,163.3797298799982,54469.614938880004 2022-10-13,09:37:52.000,286,11050006,-795,0,1665653871,13078.815600329988,163.3797298799982,54469.53109344 2022-10-13,09:37:53.000,286,11050006,-795,0,1665653872,13078.835809259988,163.32333684000332,54469.4821836 2022-10-13,09:37:54.000,286,11049997,-795,0,1665653873,13078.876227119988,163.33743510000204,54469.635900240006 2022-10-13,09:37:55.000,286,11049985,-795,0,1665653874,13078.896436049989,163.33743510000204,54469.59397752 2022-10-13,09:37:56.000,286,11049992,-795,0,1665653875,13078.882963429998,163.2810420599999,54469.57301616 2022-10-13,09:37:57.000,286,11049995,-795,0,1665653876,13078.849281879993,163.3092385800046,54469.43327376 2022-10-13,09:37:58.000,286,11050025,-795,0,1665653877,13078.842545569998,163.2810420599999,54469.41929952001 2022-10-13,09:37:59.000,286,11049962,-795,0,1665653878,13078.882963429998,163.33038597000268,54469.51013208001 2022-10-13,09:38:00.000,286,11050022,-795,0,1665653879,13078.889699739993,163.3092385800046,54469.5520548 2022-10-13,09:38:01.000,286,11050051,-795,0,1665653880,13078.882963429998,163.3092385800046,54469.517119200005 2022-10-13,09:38:02.000,286,11049978,-795,0,1665653881,13078.882963429998,163.30218944999797,54469.45423512 2022-10-13,09:38:03.000,286,11049931,-795,0,1665653882,13078.930117599994,163.3092385800046,54469.4821836 2022-10-13,09:38:04.000,286,11050012,-795,0,1665653883,13078.930117599994,163.31628771000396,54469.53109344 2022-10-13,09:38:05.000,286,11050020,-795,0,1665653884,13078.963799149999,163.36563161999948,54469.57301616 2022-10-13,09:38:06.000,286,11049994,-795,0,1665653885,13078.923381289998,163.3092385800046,54469.47519648 2022-10-13,09:38:07.000,286,11049980,-795,0,1665653886,13078.889699739993,163.3444842300014,54469.447248000004 2022-10-13,09:38:08.000,286,11050015,-795,0,1665653887,13078.950326529994,163.33038597000268,54469.566029040005 2022-10-13,09:38:09.000,286,11050031,-795,0,1665653888,13078.970535459994,163.31628771000396,54469.60795176001 2022-10-13,09:38:10.000,286,11049992,-795,0,1665653889,13078.930117599994,163.2810420599999,54469.57301616 2022-10-13,09:38:11.000,286,11049995,-795,0,1665653890,13078.882963429998,163.2951403199986,54469.53808056001 2022-10-13,09:38:12.000,286,11050034,-795,0,1665653891,13078.829072949993,163.28809118999925,54469.3773768 2022-10-13,09:38:13.000,286,11049948,-795,0,1665653892,13078.862754499998,163.27399293000053,54469.40532528 2022-10-13,09:38:14.000,286,11050036,-795,0,1665653893,13078.822336639998,163.27399293000053,54469.349428320005 2022-10-13,09:38:15.000,286,11050019,-795,0,1665653894,13078.802127709998,163.28809118999925,54469.41929952001 2022-10-13,09:38:16.000,286,11049976,-795,0,1665653895,13078.802127709998,163.2810420599999,54469.41929952001 2022-10-13,09:38:17.000,286,11049984,-795,0,1665653896,13078.781918779998,163.2951403199986,54469.42628664 2022-10-13,09:38:18.000,286,11050008,-795,0,1665653897,13078.842545569998,163.2810420599999,54469.48917072001 2022-10-13,09:38:19.000,286,11050018,-795,0,1665653898,13078.842545569998,163.28809118999925,54469.41231240001 2022-10-13,09:38:20.000,286,11050002,-795,0,1665653899,13078.835809259988,163.27399293000053,54469.398338160005 2022-10-13,09:38:21.000,286,11049954,-795,0,1665653900,13078.721291989998,163.26694380000117,54469.22366016001 2022-10-13,09:38:22.000,286,11049978,-795,0,1665653901,13078.781918779998,163.23874728000374,54469.37038968001 2022-10-13,09:38:23.000,286,11050005,-795,0,1665653902,13078.768446159993,163.23169815000438,54469.32846696 2022-10-13,09:38:24.000,286,11049982,-795,0,1665653903,13078.795391399988,163.23874728000374,54469.3075056 2022-10-13,09:38:25.000,286,11050023,-795,0,1665653904,13078.815600329988,163.2457964100031,54469.447248000004 2022-10-13,09:38:26.000,286,11049976,-795,0,1665653905,13078.741500919998,163.20350162999966,54469.41929952001 2022-10-13,09:38:27.000,286,11049951,-795,0,1665653906,13078.781918779998,163.18940337000095,54469.41231240001 2022-10-13,09:38:28.000,286,11050009,-795,0,1665653907,13078.721291989998,163.1964525000003,54469.24462152001 2022-10-13,09:38:29.000,286,11050027,-795,0,1665653908,13078.748237229993,163.1964525000003,54469.279557120004 2022-10-13,09:38:30.000,286,11049977,-795,0,1665653909,13078.815600329988,163.18940337000095,54469.36340256 2022-10-13,09:38:31.000,286,11050022,-795,0,1665653910,13078.748237229993,163.1612068500035,54469.25160864001 2022-10-13,09:38:32.000,286,11050005,-795,0,1665653911,13078.869490809993,163.1964525000003,54469.398338160005 2022-10-13,09:38:33.000,286,11049995,-795,0,1665653912,13078.869490809993,163.21759988999838,54469.39135104001 2022-10-13,09:38:34.000,286,11049991,-795,0,1665653913,13078.842545569998,163.16825598000287,54469.349428320005 2022-10-13,09:38:35.000,286,11049912,-795,0,1665653914,13078.862754499998,163.16825598000287,54469.29353136001 2022-10-13,09:38:36.000,286,11050028,-795,0,1665653915,13078.916644979989,163.11891207000008,54469.32846696 2022-10-13,09:38:37.000,286,11050037,-795,0,1665653916,13078.889699739993,163.14005945999816,54469.3773768 2022-10-13,09:38:38.000,286,11050006,-795,0,1665653917,13078.835809259988,163.097764680002,54469.24462152001 2022-10-13,09:38:39.000,286,11049979,-795,0,1665653918,13078.795391399988,163.11891207000008,54469.18872456 2022-10-13,09:38:40.000,286,11050018,-795,0,1665653919,13078.822336639998,163.097764680002,54469.34244120001 2022-10-13,09:38:41.000,286,11049965,-795,0,1665653920,13078.856018189988,163.04137163999985,54469.279557120004 2022-10-13,09:38:42.000,286,11050025,-795,0,1665653921,13078.869490809993,163.06251902999793,54469.33545408 2022-10-13,09:38:43.000,286,11049961,-795,0,1665653922,13078.856018189988,163.07661729000392,54469.1677632 2022-10-13,09:38:44.000,286,11049932,-795,0,1665653923,13078.916644979989,163.06251902999793,54469.1677632 2022-10-13,09:38:45.000,286,11050023,-795,0,1665653924,13078.957062839989,163.0484207699992,54469.300518480006 2022-10-13,09:38:46.000,286,11049977,-795,0,1665653925,13078.963799149999,163.06251902999793,54469.279557120004 2022-10-13,09:38:47.000,286,11049984,-795,0,1665653926,13078.916644979989,163.02727338000113,54469.181737440005 2022-10-13,09:38:48.000,286,11050013,-795,0,1665653927,13078.903172359998,163.05546989999857,54469.22366016001 2022-10-13,09:38:49.000,286,11049990,-795,0,1665653928,13078.997480699989,163.02727338000113,54469.300518480006 2022-10-13,09:38:50.000,286,11050019,-795,0,1665653929,13079.031162249994,163.05546989999857,54469.300518480006 2022-10-13,09:38:51.000,286,11050006,-795,0,1665653930,13079.051371179994,163.0484207699992,54469.34244120001 2022-10-13,09:38:52.000,286,11050026,-795,0,1665653931,13079.044634869999,163.02022425000177,54469.1677632 2022-10-13,09:38:53.000,286,11049994,-795,0,1665653932,13079.085052729999,163.0343225100005,54469.2376344 2022-10-13,09:38:54.000,286,11049954,-795,0,1665653933,13079.105261659999,163.02727338000113,54469.26558288 2022-10-13,09:38:55.000,286,11049996,-795,0,1665653934,13079.091789039994,163.02727338000113,54469.28654424 2022-10-13,09:38:56.000,286,11050009,-795,0,1665653935,13079.105261659999,163.06251902999793,54469.2376344 2022-10-13,09:38:57.000,286,11049971,-795,0,1665653936,13079.111997969994,163.0343225100005,54469.3075056 2022-10-13,09:38:58.000,286,11050021,-795,0,1665653937,13079.172624759995,163.06251902999793,54469.447248000004 2022-10-13,09:38:59.000,286,11050015,-795,0,1665653938,13079.03789855999,163.02022425000177,54469.03500792001 2022-10-13,09:39:00.000,286,11050027,-795,0,1665653939,13079.05810748999,163.04137163999985,54469.12584048001 2022-10-13,09:39:01.000,286,11050001,-795,0,1665653940,13079.132206899994,163.07661729000392,54469.26558288 2022-10-13,09:39:02.000,286,11050026,-795,0,1665653941,13079.152415829994,163.06956816000456,54469.25859576 2022-10-13,09:39:03.000,286,11049998,-795,0,1665653942,13079.12547059,163.1330103299988,54469.25859576 2022-10-13,09:39:04.000,286,11049997,-795,0,1665653943,13079.22651524,163.11891207000008,54469.37038968001 2022-10-13,09:39:05.000,286,11049983,-795,0,1665653944,13079.21977892999,163.09071555000264,54469.398338160005 2022-10-13,09:39:06.000,286,11050017,-795,0,1665653945,13079.192833689995,163.11186294000072,54469.44026088001 2022-10-13,09:39:07.000,286,11049975,-795,0,1665653946,13079.172624759995,163.06251902999793,54469.34244120001 2022-10-13,09:39:08.000,286,11050014,-795,0,1665653947,13079.192833689995,163.06956816000456,54469.33545408 2022-10-13,09:39:09.000,286,11049982,-795,0,1665653948,13079.22651524,163.09071555000264,54469.29353136001 2022-10-13,09:39:10.000,286,11050013,-795,0,1665653949,13079.30061464999,163.10481381000136,54469.41231240001 2022-10-13,09:39:11.000,286,11050004,-795,0,1665653950,13079.32755989,163.10481381000136,54469.45423512 2022-10-13,09:39:12.000,286,11050031,-795,0,1665653951,13079.32082357999,163.09071555000264,54469.43327376 2022-10-13,09:39:13.000,286,11050000,-795,0,1665653952,13079.32755989,163.07661729000392,54469.39135104001 2022-10-13,09:39:14.000,286,11050012,-795,0,1665653953,13079.42186822999,163.08366642000328,54469.57301616 2022-10-13,09:39:15.000,286,11049952,-795,0,1665653954,13079.38818668,163.07661729000392,54469.349428320005 2022-10-13,09:39:16.000,286,11050033,-795,0,1665653955,13079.374714059995,163.07661729000392,54469.398338160005 2022-10-13,09:39:17.000,286,11050027,-795,0,1665653956,13079.455549779996,163.06956816000456,54469.566029040005 2022-10-13,09:39:18.000,286,11050022,-795,0,1665653957,13079.36797775,163.08366642000328,54469.43327376 2022-10-13,09:39:19.000,286,11049965,-795,0,1665653958,13079.34103250999,163.09071555000264,54469.39135104001 2022-10-13,09:39:20.000,286,11049992,-795,0,1665653959,13079.44881347,163.08366642000328,54469.60096464 2022-10-13,09:39:21.000,286,11049999,-795,0,1665653960,13079.44207715999,163.08366642000328,54469.5520548 2022-10-13,09:39:22.000,286,11050034,-795,0,1665653961,13079.44207715999,163.06956816000456,54469.50314496 2022-10-13,09:39:23.000,286,11050003,-795,0,1665653962,13079.4690224,163.08366642000328,54469.614938880004 2022-10-13,09:39:24.000,286,11050029,-795,0,1665653963,13079.48249501999,163.06956816000456,54469.55904192001 2022-10-13,09:39:25.000,286,11050008,-795,0,1665653964,13079.522912879991,163.12596119999944,54469.59397752 2022-10-13,09:39:26.000,286,11050039,-795,0,1665653965,13079.44207715999,163.097764680002,54469.58000328001 2022-10-13,09:39:27.000,286,11050014,-795,0,1665653966,13079.40839561,163.14005945999816,54469.60096464 2022-10-13,09:39:28.000,286,11049966,-795,0,1665653967,13079.46228608999,163.1471085900048,54469.733719920005 2022-10-13,09:39:29.000,286,11050002,-795,0,1665653968,13079.516176569996,163.12596119999944,54469.72673280001 2022-10-13,09:39:30.000,286,11050060,-795,0,1665653969,13079.563330739991,163.1471085900048,54469.81756536 2022-10-13,09:39:31.000,286,11050003,-795,0,1665653970,13079.583539669991,163.1612068500035,54469.69878432 2022-10-13,09:39:32.000,286,11050007,-795,0,1665653971,13079.52964919,163.1823542400016,54469.621926 2022-10-13,09:39:33.000,286,11049980,-795,0,1665653972,13079.597012289996,163.1964525000003,54469.69878432 2022-10-13,09:39:34.000,286,11050059,-795,0,1665653973,13079.644166459992,163.1823542400016,54469.76865552 2022-10-13,09:39:35.000,286,11049978,-795,0,1665653974,13079.684584319992,163.23874728000374,54469.852500960005 2022-10-13,09:39:36.000,286,11049986,-795,0,1665653975,13079.698056939997,163.23169815000438,54469.77564264001 2022-10-13,09:39:37.000,286,11050004,-795,0,1665653976,13079.745211109992,163.2457964100031,54469.81057824 2022-10-13,09:39:38.000,286,11050014,-795,0,1665653977,13079.826046829992,163.21055075999902,54469.88044944 2022-10-13,09:39:39.000,286,11049971,-795,0,1665653978,13079.826046829992,163.2598946700018,54469.91538504001 2022-10-13,09:39:40.000,286,11049999,-795,0,1665653979,13079.846255759992,163.25284554000245,54469.950320640004 2022-10-13,09:39:41.000,286,11049935,-795,0,1665653980,13079.819310519997,163.25284554000245,54469.88044944 2022-10-13,09:39:42.000,286,11050012,-795,0,1665653981,13079.852992070002,163.21759988999838,54469.87346232001 2022-10-13,09:39:43.000,286,11050000,-795,0,1665653982,13079.866464689992,163.2598946700018,54469.901410800005 2022-10-13,09:39:44.000,286,11049997,-795,0,1665653983,13079.967509339993,163.26694380000117,54470.04814032 2022-10-13,09:39:45.000,286,11050002,-795,0,1665653984,13079.947300409993,163.26694380000117,54470.01320472001 2022-10-13,09:39:46.000,286,11050026,-795,0,1665653985,13080.001190889998,163.27399293000053,54470.09006304001 2022-10-13,09:39:47.000,286,11049995,-795,0,1665653986,13079.947300409993,163.2951403199986,54470.01320472001 2022-10-13,09:39:48.000,286,11050007,-795,0,1665653987,13080.048345059993,163.23169815000438,54470.04814032 2022-10-13,09:39:49.000,286,11050008,-795,0,1665653988,13080.021399819998,163.2951403199986,54470.0760888 2022-10-13,09:39:50.000,286,11050021,-795,0,1665653989,13080.102235539998,163.2810420599999,54470.11102440001 2022-10-13,09:39:51.000,286,11050008,-795,0,1665653990,13080.082026609998,163.28809118999925,54470.15993424001 2022-10-13,09:39:52.000,286,11050001,-795,0,1665653991,13080.142653399998,163.2598946700018,54470.16692136 2022-10-13,09:39:53.000,286,11049991,-795,0,1665653992,13080.088762919993,163.2598946700018,54470.10403728 2022-10-13,09:39:54.000,286,11050017,-795,0,1665653993,13080.095499229988,163.2457964100031,54470.118011520004 2022-10-13,09:39:55.000,286,11049972,-795,0,1665653994,13080.108971849993,163.2810420599999,54470.22281832 2022-10-13,09:39:56.000,286,11050022,-795,0,1665653995,13080.162862329998,163.28809118999925,54470.22980544001 2022-10-13,09:39:57.000,286,11049996,-795,0,1665653996,13080.129180779993,163.2457964100031,54470.26474104 2022-10-13,09:39:58.000,286,11050030,-795,0,1665653997,13080.135917089989,163.28809118999925,54470.118011520004 2022-10-13,09:39:59.000,286,11050019,-795,0,1665653998,13080.095499229988,163.25284554000245,54470.138972880006 2022-10-13,09:40:00.000,286,11050011,-795,0,1665653999,13080.162862329998,163.22464901999774,54470.236792560005 2022-10-13,09:40:01.000,286,11050015,-795,0,1665654000,13080.162862329998,163.25284554000245,54470.320638 2022-10-13,09:40:02.000,286,11050007,-795,0,1665654001,13080.196543879989,163.20350162999966,54470.31365088 2022-10-13,09:40:03.000,286,11049975,-795,0,1665654002,13080.129180779993,163.21759988999838,54470.306663760006 2022-10-13,09:40:04.000,286,11050024,-795,0,1665654003,13080.122444469998,163.1823542400016,54470.138972880006 2022-10-13,09:40:05.000,286,11049996,-795,0,1665654004,13080.122444469998,163.18940337000095,54470.22980544001 2022-10-13,09:40:06.000,286,11050027,-795,0,1665654005,13080.189807569994,163.1964525000003,54470.27871528001 2022-10-13,09:40:07.000,286,11050024,-795,0,1665654006,13080.169598639994,163.22464901999774,54470.33461224 2022-10-13,09:40:08.000,286,11050018,-795,0,1665654007,13080.162862329998,163.23874728000374,54470.285702400004 2022-10-13,09:40:09.000,286,11050012,-795,0,1665654008,13080.088762919993,163.21055075999902,54470.29967664001 2022-10-13,09:40:10.000,286,11049995,-795,0,1665654009,13080.095499229988,163.17530511000223,54470.42544480001 2022-10-13,09:40:11.000,286,11049963,-795,0,1665654010,13080.102235539998,163.18940337000095,54470.41147056 2022-10-13,09:40:12.000,286,11050030,-795,0,1665654011,13080.135917089989,163.18940337000095,54470.29967664001 2022-10-13,09:40:13.000,286,11049991,-795,0,1665654012,13080.135917089989,163.20350162999966,54470.29967664001 2022-10-13,09:40:14.000,286,11050013,-795,0,1665654013,13080.169598639994,163.15415772000415,54470.26474104 2022-10-13,09:40:15.000,286,11049979,-795,0,1665654014,13080.236961739989,163.1964525000003,54470.41147056 2022-10-13,09:40:16.000,286,11049985,-795,0,1665654015,13080.210016499994,163.1471085900048,54470.32762512001 2022-10-13,09:40:17.000,286,11050030,-795,0,1665654016,13080.149389709994,163.1471085900048,54470.285702400004 2022-10-13,09:40:18.000,286,11050004,-755,0,1665654017,13080.32453377,163.14005945999816,54470.49531600001 2022-10-13,09:40:19.000,286,11049996,-795,0,1665654018,13080.311061149994,163.15415772000415,54470.50230312 2022-10-13,09:40:20.000,286,11050024,-795,0,1665654019,13080.290852219994,163.1612068500035,54470.453393280004 2022-10-13,09:40:21.000,286,11050003,-795,0,1665654020,13080.304324839999,163.11891207000008,54470.48134176 2022-10-13,09:40:22.000,286,11050004,-795,0,1665654021,13080.230225429994,163.11891207000008,54470.25775392001 2022-10-13,09:40:23.000,286,11050014,-795,0,1665654022,13080.25717066999,163.11186294000072,54470.404483440005 2022-10-13,09:40:24.000,286,11050023,-795,0,1665654023,13080.32453377,163.08366642000328,54470.56518720001 2022-10-13,09:40:25.000,286,11049995,-795,0,1665654024,13080.35821531999,163.097764680002,54470.58614856001 2022-10-13,09:40:26.000,286,11050041,-795,0,1665654025,13080.35821531999,163.097764680002,54470.572174320005 2022-10-13,09:40:27.000,286,11049999,-795,0,1665654026,13080.270643289994,163.06251902999793,54470.46736752001 2022-10-13,09:40:28.000,286,11049997,-795,0,1665654027,13080.331270079994,163.06251902999793,54470.46736752001 2022-10-13,09:40:29.000,286,11050020,-795,0,1665654028,13080.33800638999,163.02022425000177,54470.54422584001 2022-10-13,09:40:30.000,286,11050026,-795,0,1665654029,13080.351479009994,163.02022425000177,54470.51627736001 2022-10-13,09:40:31.000,286,11050027,-795,0,1665654030,13080.35821531999,162.9990768600037,54470.572174320005 2022-10-13,09:40:32.000,286,11050001,-795,0,1665654031,13080.351479009994,162.9849785999977,54470.55121296 2022-10-13,09:40:33.000,286,11049999,-795,0,1665654032,13080.391896869995,162.97088033999898,54470.572174320005 2022-10-13,09:40:34.000,286,11050016,-795,0,1665654033,13080.37842424999,162.97088033999898,54470.54422584001 2022-10-13,09:40:35.000,286,11049966,-795,0,1665654034,13080.37842424999,162.94268382000155,54470.57916144 2022-10-13,09:40:36.000,286,11049997,-795,0,1665654035,13080.39863317999,162.97088033999898,54470.55121296 2022-10-13,09:40:37.000,286,11050063,-795,0,1665654036,13080.391896869995,162.9497329500009,54470.59313568001 2022-10-13,09:40:38.000,286,11049994,-795,0,1665654037,13080.304324839999,162.9497329500009,54470.53723872 2022-10-13,09:40:39.000,286,11049977,-795,0,1665654038,13080.290852219994,162.90038903999812,54470.474354640006 2022-10-13,09:40:40.000,286,11050023,-795,0,1665654039,13080.371687939994,162.92858556000283,54470.62807128 2022-10-13,09:40:41.000,286,11050031,-795,0,1665654040,13080.33800638999,162.85809426000196,54470.62807128 2022-10-13,09:40:42.000,286,11050013,-795,0,1665654041,13080.331270079994,162.87924165000004,54470.55121296 2022-10-13,09:40:43.000,286,11050030,-795,0,1665654042,13080.351479009994,162.84399600000324,54470.60710992 2022-10-13,09:40:44.000,286,11049996,-795,0,1665654043,13080.331270079994,162.84399600000324,54470.5302516 2022-10-13,09:40:45.000,286,11050030,-795,0,1665654044,13080.3447427,162.8228486099979,54470.6001228 2022-10-13,09:40:46.000,286,11049997,-795,0,1665654045,13080.250434359994,162.81579947999853,54470.44640616001 2022-10-13,09:40:47.000,286,11049988,-795,0,1665654046,13080.270643289994,162.78055383000174,54470.474354640006 2022-10-13,09:40:48.000,286,11050036,-795,0,1665654047,13080.3447427,162.77350470000238,54470.62807128 2022-10-13,09:40:49.000,286,11050022,-795,0,1665654048,13080.270643289994,162.78055383000174,54470.49531600001 2022-10-13,09:40:50.000,286,11049980,-795,0,1665654049,13080.33800638999,162.78055383000174,54470.642045520006 2022-10-13,09:40:51.000,286,11050009,-795,0,1665654050,13080.284115909999,162.71711166000023,54470.642045520006 2022-10-13,09:40:52.000,286,11049975,-795,0,1665654051,13080.196543879989,162.7241607899996,54470.50230312 2022-10-13,09:40:53.000,286,11050006,-795,0,1665654052,13080.250434359994,162.7241607899996,54470.523264480005 2022-10-13,09:40:54.000,286,11049964,-795,0,1665654053,13080.230225429994,162.73120991999895,54470.51627736001 2022-10-13,09:40:55.000,286,11049985,-795,0,1665654054,13080.304324839999,162.74530817999766,54470.60710992 2022-10-13,09:40:56.000,286,11049987,-795,0,1665654055,13080.351479009994,162.77350470000238,54470.66300688001 2022-10-13,09:40:57.000,286,11050044,-795,0,1665654056,13080.36495163,162.78055383000174,54470.690955360005 2022-10-13,09:40:58.000,286,11049977,-795,0,1665654057,13080.351479009994,162.77350470000238,54470.53723872 2022-10-13,09:40:59.000,286,11049955,-795,0,1665654058,13080.41884210999,162.77350470000238,54470.73287808001 2022-10-13,09:41:00.000,286,11049993,-795,0,1665654059,13080.37842424999,162.8017012199998,54470.71191672001 2022-10-13,09:41:01.000,286,11049991,-795,0,1665654060,13080.41884210999,162.76645557000302,54470.71890384 2022-10-13,09:41:02.000,286,11050024,-795,0,1665654061,13080.391896869995,162.82989774000453,54470.56518720001 2022-10-13,09:41:03.000,286,11050009,-795,0,1665654062,13080.41884210999,162.82989774000453,54470.64903264 2022-10-13,09:41:04.000,286,11050007,-795,0,1665654063,13080.49967782999,162.8228486099979,54470.809736400006 2022-10-13,09:41:05.000,286,11050007,-795,0,1665654064,13080.51988675999,162.81579947999853,54470.85165912001 2022-10-13,09:41:06.000,286,11050058,-795,0,1665654065,13080.51988675999,162.81579947999853,54470.844672 2022-10-13,09:41:07.000,286,11050041,-795,0,1665654066,13080.513150449995,162.79465209000045,54470.69794248 2022-10-13,09:41:08.000,286,11050041,-795,0,1665654067,13080.50641414,162.86514339000132,54470.85165912001 2022-10-13,09:41:09.000,286,11050005,-795,0,1665654068,13080.60072247999,162.80875034999917,54470.87960760001 2022-10-13,09:41:10.000,286,11050013,-795,0,1665654069,13080.56030461999,162.85809426000196,54470.81672352 2022-10-13,09:41:11.000,286,11049975,-795,0,1665654070,13080.553568309995,162.81579947999853,54470.858646240005 2022-10-13,09:41:12.000,286,11050006,-795,0,1665654071,13080.58051354999,162.85809426000196,54470.83069776001 2022-10-13,09:41:13.000,286,11050021,-795,0,1665654072,13080.614195099995,162.81579947999853,54470.88659472 2022-10-13,09:41:14.000,286,11050027,-795,0,1665654073,13080.62093140999,162.83694687000389,54470.94947880001 2022-10-13,09:41:15.000,286,11049997,-795,0,1665654074,13080.68829451,162.8228486099979,54470.977427280006 2022-10-13,09:41:16.000,286,11050005,-795,0,1665654075,13080.634404029995,162.8510451300026,54471.00537576 2022-10-13,09:41:17.000,286,11050025,-795,0,1665654076,13080.60072247999,162.85809426000196,54470.86563336 2022-10-13,09:41:18.000,286,11050011,-795,0,1665654077,13080.56030461999,162.85809426000196,54470.809736400006 2022-10-13,09:41:19.000,286,11050020,-795,0,1665654078,13080.62766772,162.87924165000004,54470.92153032001 2022-10-13,09:41:20.000,286,11049986,-795,0,1665654079,13080.695030819996,162.86514339000132,54471.06825984001 2022-10-13,09:41:21.000,286,11050007,-795,0,1665654080,13080.715239749996,162.8510451300026,54471.13813104001 2022-10-13,09:41:22.000,286,11050030,-795,0,1665654081,13080.70850344,162.85809426000196,54471.1590924 2022-10-13,09:41:23.000,286,11049999,-795,0,1665654082,13080.64787665,162.8228486099979,54470.89358184 2022-10-13,09:41:24.000,286,11050035,-795,0,1665654083,13080.64114033999,162.85809426000196,54471.00537576 2022-10-13,09:41:25.000,286,11049996,-795,0,1665654084,13080.715239749996,162.87924165000004,54471.08922120001 2022-10-13,09:41:26.000,286,11049999,-755,0,1665654085,13080.62766772,162.83694687000389,54471.09620832001 2022-10-13,09:41:27.000,286,11050042,-795,0,1665654086,13080.513150449995,162.80875034999917,54471.01236288 2022-10-13,09:41:28.000,286,11049986,-795,0,1665654087,13080.56704093,162.86514339000132,54471.10319544 2022-10-13,09:41:29.000,286,11049985,-795,0,1665654088,13080.62766772,162.85809426000196,54471.23595072001 2022-10-13,09:41:30.000,286,11050050,-795,0,1665654089,13080.593986169995,162.90038903999812,54471.22197648 2022-10-13,09:41:31.000,286,11050002,-795,0,1665654090,13080.60745879,162.84399600000324,54471.17306664 2022-10-13,09:41:32.000,286,11050013,-795,0,1665654091,13080.50641414,162.87219252000068,54471.11716968001 2022-10-13,09:41:33.000,286,11049996,-795,0,1665654092,13080.52662307,162.85809426000196,54471.10319544 2022-10-13,09:41:34.000,286,11050003,-795,0,1665654093,13080.533359379995,162.8862907799994,54471.17306664 2022-10-13,09:41:35.000,286,11050003,-795,0,1665654094,13080.533359379995,162.89333990999876,54471.23595072001 2022-10-13,09:41:36.000,286,11050003,-795,0,1665654095,13080.41884210999,162.90743817000475,54470.96345304 2022-10-13,09:41:37.000,286,11050030,-795,0,1665654096,13080.492941519995,162.89333990999876,54471.11018256 2022-10-13,09:41:38.000,286,11050017,-795,0,1665654097,13080.492941519995,162.8862907799994,54471.2289636 2022-10-13,09:41:39.000,286,11050032,-795,0,1665654098,13080.47946889999,162.8862907799994,54471.22197648 2022-10-13,09:41:40.000,286,11049967,-795,0,1665654099,13080.47946889999,162.8862907799994,54471.18704088001 2022-10-13,09:41:41.000,286,11050000,-795,0,1665654100,13080.46599628,162.84399600000324,54471.194028000005 2022-10-13,09:41:42.000,286,11050008,-795,0,1665654101,13080.42557842,162.84399600000324,54471.09620832001 2022-10-13,09:41:43.000,286,11050049,-795,0,1665654102,13080.39863317999,162.85809426000196,54471.11716968001 2022-10-13,09:41:44.000,286,11049998,-795,0,1665654103,13080.48620521,162.83694687000389,54471.26389920001 2022-10-13,09:41:45.000,286,11050005,-795,0,1665654104,13080.44578735,162.82989774000453,54471.31979616 2022-10-13,09:41:46.000,286,11049988,-795,0,1665654105,13080.47946889999,162.85809426000196,54471.23595072001 2022-10-13,09:41:47.000,286,11049990,-795,0,1665654106,13080.472732589995,162.81579947999853,54471.21498936001 2022-10-13,09:41:48.000,286,11050033,-795,0,1665654107,13080.42557842,162.8228486099979,54471.13114392 2022-10-13,09:41:49.000,286,11050008,-795,0,1665654108,13080.41884210999,162.7876029600011,54471.15210528 2022-10-13,09:41:50.000,286,11050051,-795,0,1665654109,13080.45925996999,162.8017012199998,54471.20101512 2022-10-13,09:41:51.000,286,11050021,-795,0,1665654110,13080.45925996999,162.8017012199998,54471.194028000005 2022-10-13,09:41:52.000,286,11050036,-795,0,1665654111,13080.43905103999,162.80875034999917,54471.11716968001 2022-10-13,09:41:53.000,286,11049962,-795,0,1665654112,13080.42557842,162.76645557000302,54471.16607952001 2022-10-13,09:41:54.000,286,11050014,-795,0,1665654113,13080.44578735,162.79465209000045,54471.23595072001 2022-10-13,09:41:55.000,286,11049974,-795,0,1665654114,13080.46599628,162.75940644000366,54471.20101512 2022-10-13,09:41:56.000,286,11049955,-795,0,1665654115,13080.452523659995,162.7241607899996,54471.13813104001 2022-10-13,09:41:57.000,286,11050020,-795,0,1665654116,13080.44578735,162.74530817999766,54471.145118160006 2022-10-13,09:41:58.000,286,11050022,-795,0,1665654117,13080.41884210999,162.7523573100043,54471.124156800004 2022-10-13,09:41:59.000,286,11050016,-795,0,1665654118,13080.44578735,162.7382590499983,54471.18704088001 2022-10-13,09:42:00.000,286,11050008,-795,0,1665654119,13080.43905103999,162.7382590499983,54471.18005376 2022-10-13,09:42:01.000,286,11049996,-795,0,1665654120,13080.412105799995,162.67481688000407,54471.17306664 2022-10-13,09:42:02.000,286,11050007,-795,0,1665654121,13080.351479009994,162.65366948999872,54471.04729848001 2022-10-13,09:42:03.000,286,11049946,-795,0,1665654122,13080.36495163,162.62547297000128,54471.06825984001 2022-10-13,09:42:04.000,286,11050033,-795,0,1665654123,13080.33800638999,162.66071861999808,54471.11716968001 2022-10-13,09:42:05.000,286,11050010,-795,0,1665654124,13080.32453377,162.6043255800032,54471.0542856 2022-10-13,09:42:06.000,286,11050017,-795,0,1665654125,13080.284115909999,162.62547297000128,54471.01935000001 2022-10-13,09:42:07.000,286,11050010,-795,0,1665654126,13080.284115909999,162.61137471000256,54471.01236288 2022-10-13,09:42:08.000,286,11050002,-795,0,1665654127,13080.31779745999,162.63252210000064,54471.15210528 2022-10-13,09:42:09.000,286,11050039,-795,0,1665654128,13080.304324839999,162.62547297000128,54471.1590924 2022-10-13,09:42:10.000,286,11049974,-795,0,1665654129,13080.304324839999,162.6677677500047,54471.194028000005 2022-10-13,09:42:11.000,286,11050016,-795,0,1665654130,13080.29758852999,162.66071861999808,54471.10319544 2022-10-13,09:42:12.000,286,11050027,-795,0,1665654131,13080.169598639994,162.68186601000343,54470.99140152 2022-10-13,09:42:13.000,286,11049982,-795,0,1665654132,13080.196543879989,162.6889151400028,54471.04729848001 2022-10-13,09:42:14.000,286,11049996,-795,0,1665654133,13080.223489119999,162.67481688000407,54471.04031136 2022-10-13,09:42:15.000,286,11050025,-795,0,1665654134,13080.169598639994,162.66071861999808,54471.13813104001 2022-10-13,09:42:16.000,286,11050023,-795,0,1665654135,13080.149389709994,162.71006253000087,54471.026337120005 2022-10-13,09:42:17.000,286,11049939,-795,0,1665654136,13080.149389709994,162.71006253000087,54471.06127272 2022-10-13,09:42:18.000,286,11050006,-795,0,1665654137,13080.196543879989,162.71711166000023,54471.13813104001 2022-10-13,09:42:19.000,286,11049989,-795,0,1665654138,13080.156126019989,162.71711166000023,54470.93550456 2022-10-13,09:42:20.000,286,11049999,-795,0,1665654139,13080.223489119999,162.69596427000215,54471.15210528 2022-10-13,09:42:21.000,286,11049983,-795,0,1665654140,13080.176334949989,162.69596427000215,54471.08223408 2022-10-13,09:42:22.000,286,11050014,-795,0,1665654141,13080.223489119999,162.65366948999872,54471.026337120005 2022-10-13,09:42:23.000,286,11049991,-795,0,1665654142,13080.216752809989,162.71006253000087,54471.04031136 2022-10-13,09:42:24.000,286,11050006,-795,0,1665654143,13080.270643289994,162.66071861999808,54471.16607952001 2022-10-13,09:42:25.000,286,11050016,-795,0,1665654144,13080.284115909999,162.66071861999808,54471.1590924 2022-10-13,09:42:26.000,286,11050014,-795,0,1665654145,13080.3447427,162.64662035999936,54471.15210528 2022-10-13,09:42:27.000,286,11049984,-795,0,1665654146,13080.25717066999,162.65366948999872,54471.04031136 2022-10-13,09:42:28.000,286,11050020,-795,0,1665654147,13080.33800638999,162.65366948999872,54471.06127272 2022-10-13,09:42:29.000,286,11050054,-795,0,1665654148,13080.351479009994,162.6677677500047,54471.11716968001 2022-10-13,09:42:30.000,286,11050014,-795,0,1665654149,13080.331270079994,162.63957123,54471.13813104001 2022-10-13,09:42:31.000,286,11049995,-795,0,1665654150,13080.33800638999,162.61842384000192,54471.10319544 2022-10-13,09:42:32.000,286,11050035,-795,0,1665654151,13080.331270079994,162.61842384000192,54471.11716968001 2022-10-13,09:42:33.000,286,11049990,-795,0,1665654152,13080.33800638999,162.62547297000128,54471.10319544 2022-10-13,09:42:34.000,286,11049993,-795,0,1665654153,13080.331270079994,162.59727645000385,54470.96345304 2022-10-13,09:42:35.000,286,11049989,-795,0,1665654154,13080.3447427,162.61137471000256,54471.13114392 2022-10-13,09:42:36.000,286,11050012,-795,0,1665654155,13080.351479009994,162.5761290599985,54471.124156800004 2022-10-13,09:42:37.000,286,11049983,-795,0,1665654156,13080.371687939994,162.54793254000106,54471.17306664 2022-10-13,09:42:38.000,286,11050050,-795,0,1665654157,13080.27737959999,162.5408834100017,54471.00537576 2022-10-13,09:42:39.000,286,11050006,-795,0,1665654158,13080.263906979999,162.51973602000362,54471.00537576 2022-10-13,09:42:40.000,286,11049999,-795,0,1665654159,13080.3447427,162.51973602000362,54471.1590924 2022-10-13,09:42:41.000,286,11049993,-795,0,1665654160,13080.33800638999,162.49858862999827,54471.18005376 2022-10-13,09:42:42.000,286,11050023,-795,0,1665654161,13080.40536949,162.4562938500021,54471.13114392 2022-10-13,09:42:43.000,286,11049987,-795,0,1665654162,13080.31779745999,162.43514646000403,54471.13813104001 2022-10-13,09:42:44.000,286,11049998,-795,0,1665654163,13080.311061149994,162.42809733000468,54471.00537576 2022-10-13,09:42:45.000,286,11049994,-795,0,1665654164,13080.290852219994,162.43514646000403,54471.06127272 2022-10-13,09:42:46.000,286,11050017,-795,0,1665654165,13080.284115909999,162.46334298000147,54470.96345304 2022-10-13,09:42:47.000,286,11050003,-795,0,1665654166,13080.32453377,162.42104819999804,54471.10319544 2022-10-13,09:42:48.000,286,11050037,-795,0,1665654167,13080.36495163,162.44924472000275,54471.08922120001 2022-10-13,09:42:49.000,286,11050003,-795,0,1665654168,13080.311061149994,162.42809733000468,54471.10319544 2022-10-13,09:42:50.000,286,11049961,-795,0,1665654169,13080.35821531999,162.43514646000403,54471.11716968001 2022-10-13,09:42:51.000,286,11050006,-795,0,1665654170,13080.36495163,162.40694993999932,54471.17306664 2022-10-13,09:42:52.000,286,11050035,-795,0,1665654171,13080.270643289994,162.40694993999932,54471.00537576 2022-10-13,09:42:53.000,286,11050024,-795,0,1665654172,13080.27737959999,162.41399906999868,54471.06127272 2022-10-13,09:42:54.000,286,11049982,-795,0,1665654173,13080.29758852999,162.41399906999868,54471.16607952001 2022-10-13,09:42:55.000,286,11050008,-795,0,1665654174,13080.311061149994,162.42104819999804,54471.17306664 2022-10-13,09:42:56.000,286,11050024,-795,0,1665654175,13080.236961739989,162.40694993999932,54471.03332424 2022-10-13,09:42:57.000,286,11050022,-755,0,1665654176,13080.250434359994,162.3576060300038,54471.04729848001 2022-10-13,09:42:58.000,286,11050014,-795,0,1665654177,13080.27737959999,162.37875342000189,54471.16607952001 2022-10-13,09:42:59.000,286,11049944,-795,0,1665654178,13080.263906979999,162.3576060300038,54471.09620832001 2022-10-13,09:43:00.000,286,11049941,-795,0,1665654179,13080.25717066999,162.3576060300038,54471.0542856 2022-10-13,09:43:01.000,286,11050016,-795,0,1665654180,13080.29758852999,162.30826212000102,54471.0542856 2022-10-13,09:43:02.000,286,11049998,-795,0,1665654181,13080.243698049999,162.35055690000445,54470.99140152 2022-10-13,09:43:03.000,286,11050013,-795,0,1665654182,13080.223489119999,162.30826212000102,54470.97044016001 2022-10-13,09:43:04.000,286,11050014,-795,0,1665654183,13080.311061149994,162.30826212000102,54471.11018256 2022-10-13,09:43:05.000,286,11050025,-795,0,1665654184,13080.31779745999,162.28711473000294,54471.20101512 2022-10-13,09:43:06.000,286,11050036,-795,0,1665654185,13080.304324839999,162.32236037999974,54471.11716968001 2022-10-13,09:43:07.000,286,11050000,-795,0,1665654186,13080.27737959999,162.30121299000166,54470.977427280006 2022-10-13,09:43:08.000,286,11049986,-795,0,1665654187,13080.284115909999,162.31531125000038,54471.01236288 2022-10-13,09:43:09.000,286,11050042,-795,0,1665654188,13080.284115909999,162.25891820999823,54471.124156800004 2022-10-13,09:43:10.000,286,11049973,-795,0,1665654189,13080.270643289994,162.2941638600023,54471.10319544 2022-10-13,09:43:11.000,286,11050018,-795,0,1665654190,13080.25717066999,162.25891820999823,54471.08922120001 2022-10-13,09:43:12.000,286,11050022,-795,0,1665654191,13080.223489119999,162.26596734000486,54471.03332424 2022-10-13,09:43:13.000,286,11050012,-795,0,1665654192,13080.223489119999,162.21662343000207,54471.04031136 2022-10-13,09:43:14.000,286,11050022,-795,0,1665654193,13080.223489119999,162.25186907999887,54471.15210528 2022-10-13,09:43:15.000,286,11050056,-795,0,1665654194,13080.243698049999,162.17432864999864,54471.13114392 2022-10-13,09:43:16.000,286,11049977,-795,0,1665654195,13080.216752809989,162.20252517000336,54471.10319544 2022-10-13,09:43:17.000,286,11050018,-795,0,1665654196,13080.169598639994,162.16023038999992,54470.956465920004 2022-10-13,09:43:18.000,286,11050010,-795,0,1665654197,13080.216752809989,162.181377779998,54470.99140152 2022-10-13,09:43:19.000,286,11050038,-795,0,1665654198,13080.236961739989,162.18842691000464,54471.09620832001 2022-10-13,09:43:20.000,286,11050032,-795,0,1665654199,13080.183071259999,162.16023038999992,54470.9145432 2022-10-13,09:43:21.000,286,11050038,-795,0,1665654200,13080.223489119999,162.181377779998,54470.94947880001 2022-10-13,09:43:22.000,286,11050001,-795,0,1665654201,13080.162862329998,162.12498474000313,54470.93550456 2022-10-13,09:43:23.000,286,11050033,-795,0,1665654202,13080.203280189999,162.1320338700025,54471.0542856 2022-10-13,09:43:24.000,286,11049940,-795,0,1665654203,13080.223489119999,162.16023038999992,54471.01935000001 2022-10-13,09:43:25.000,286,11049983,-795,0,1665654204,13080.216752809989,162.1461321300012,54471.06127272 2022-10-13,09:43:26.000,286,11050033,-795,0,1665654205,13080.216752809989,162.16023038999992,54471.09620832001 2022-10-13,09:43:27.000,286,11050032,-795,0,1665654206,13080.156126019989,162.11793561000377,54470.99140152 2022-10-13,09:43:28.000,286,11049973,-795,0,1665654207,13080.196543879989,162.1461321300012,54470.99140152 2022-10-13,09:43:29.000,286,11049983,-795,0,1665654208,13080.189807569994,162.16727951999928,54470.97044016001 2022-10-13,09:43:30.000,286,11049990,-795,0,1665654209,13080.243698049999,162.13908300000185,54471.145118160006 2022-10-13,09:43:31.000,286,11049976,-795,0,1665654210,13080.25717066999,162.1320338700025,54471.0542856 2022-10-13,09:43:32.000,286,11050040,-795,0,1665654211,13080.156126019989,162.16727951999928,54470.99140152 2022-10-13,09:43:33.000,286,11049930,-795,0,1665654212,13080.196543879989,162.12498474000313,54470.94947880001 2022-10-13,09:43:34.000,286,11050017,-795,0,1665654213,13080.216752809989,162.11793561000377,54471.06127272 2022-10-13,09:43:35.000,286,11050024,-795,0,1665654214,13080.223489119999,162.12498474000313,54471.04729848001 2022-10-13,09:43:36.000,286,11050038,-795,0,1665654215,13080.135917089989,162.11793561000377,54471.0542856 2022-10-13,09:43:37.000,286,11049978,-795,0,1665654216,13080.135917089989,162.06154257000162,54471.01236288 2022-10-13,09:43:38.000,286,11050044,-795,0,1665654217,13080.169598639994,162.08973908999906,54471.15210528 2022-10-13,09:43:39.000,286,11049991,-795,0,1665654218,13080.176334949989,162.0826899599997,54471.06127272 2022-10-13,09:43:40.000,286,11050042,-795,0,1665654219,13080.135917089989,162.07564083000034,54471.06825984001 2022-10-13,09:43:41.000,286,11050047,-795,0,1665654220,13080.149389709994,162.0826899599997,54471.04729848001 2022-10-13,09:43:42.000,286,11050018,-795,0,1665654221,13080.129180779993,162.06154257000162,54471.01236288 2022-10-13,09:43:43.000,286,11049983,-795,0,1665654222,13080.108971849993,162.10383734999778,54470.99838864001 2022-10-13,09:43:44.000,286,11050000,-795,0,1665654223,13080.122444469998,162.10383734999778,54471.13114392 2022-10-13,09:43:45.000,286,11049998,-795,0,1665654224,13080.156126019989,162.0826899599997,54471.0542856 2022-10-13,09:43:46.000,286,11050035,-795,0,1665654225,13080.196543879989,162.10383734999778,54471.13114392 2022-10-13,09:43:47.000,286,11049965,-795,0,1665654226,13080.122444469998,162.1108864800044,54471.06127272 2022-10-13,09:43:48.000,286,11050012,-795,0,1665654227,13080.129180779993,162.1108864800044,54471.075246960005 2022-10-13,09:43:49.000,286,11050004,-795,0,1665654228,13080.142653399998,162.1108864800044,54471.124156800004 2022-10-13,09:43:50.000,286,11049999,-795,0,1665654229,13080.115708159989,162.08973908999906,54471.13813104001 2022-10-13,09:43:51.000,286,11050041,-795,0,1665654230,13080.088762919993,162.07564083000034,54471.13114392 2022-10-13,09:43:52.000,286,11050024,-795,0,1665654231,13080.061817679998,162.0826899599997,54470.99838864001 2022-10-13,09:43:53.000,286,11050039,-795,0,1665654232,13080.095499229988,162.06859170000098,54470.99140152 2022-10-13,09:43:54.000,286,11050006,-795,0,1665654233,13080.122444469998,162.07564083000034,54471.09620832001 2022-10-13,09:43:55.000,286,11049948,-795,0,1665654234,13080.122444469998,162.07564083000034,54471.09620832001 2022-10-13,09:43:56.000,286,11049991,-795,0,1665654235,13080.088762919993,162.06154257000162,54470.97044016001 2022-10-13,09:43:57.000,286,11049998,-795,0,1665654236,13080.082026609998,162.07564083000034,54470.9145432 2022-10-13,09:43:58.000,286,11050016,-795,0,1665654237,13080.108971849993,162.05449344000226,54470.956465920004 2022-10-13,09:43:59.000,286,11050009,-795,0,1665654238,13080.142653399998,162.07564083000034,54471.04729848001 2022-10-13,09:44:00.000,286,11050017,-795,0,1665654239,13080.210016499994,162.07564083000034,54471.0542856 2022-10-13,09:44:01.000,286,11050004,-795,0,1665654240,13080.162862329998,162.0474443100029,54471.06127272 2022-10-13,09:44:02.000,286,11050054,-795,0,1665654241,13080.169598639994,162.04039518000354,54471.04729848001 2022-10-13,09:44:03.000,286,11049999,-795,0,1665654242,13080.216752809989,162.02629692000482,54471.09620832001 2022-10-13,09:44:04.000,286,11049991,-795,0,1665654243,13080.216752809989,162.0192477899982,54471.0542856 2022-10-13,09:44:05.000,286,11050026,-795,0,1665654244,13080.176334949989,162.0192477899982,54471.0542856 2022-10-13,09:44:06.000,286,11050003,-795,0,1665654245,13080.156126019989,162.05449344000226,54470.94947880001 2022-10-13,09:44:07.000,286,11050012,-795,0,1665654246,13080.088762919993,162.0192477899982,54470.977427280006 2022-10-13,09:44:08.000,286,11049996,-795,0,1665654247,13080.142653399998,162.0474443100029,54471.01935000001 2022-10-13,09:44:09.000,286,11049993,-795,0,1665654248,13080.250434359994,162.0192477899982,54471.16607952001 2022-10-13,09:44:10.000,286,11049984,-795,0,1665654249,13080.304324839999,162.0474443100029,54471.18704088001 2022-10-13,09:44:11.000,286,11050001,-795,0,1665654250,13080.270643289994,162.02629692000482,54471.17306664 2022-10-13,09:44:12.000,286,11050000,-795,0,1665654251,13080.250434359994,162.03334605000418,54470.99838864001 2022-10-13,09:44:13.000,286,11049981,-795,0,1665654252,13080.284115909999,161.99105127000075,54471.06825984001 2022-10-13,09:44:14.000,286,11050017,-795,0,1665654253,13080.311061149994,162.00514952999947,54471.09620832001 2022-10-13,09:44:15.000,286,11050046,-795,0,1665654254,13080.27737959999,161.99105127000075,54471.16607952001 2022-10-13,09:44:16.000,286,11050030,-795,0,1665654255,13080.263906979999,161.96285475000332,54471.10319544 2022-10-13,09:44:17.000,286,11049996,-795,0,1665654256,13080.25717066999,161.97695301000203,54471.1590924 2022-10-13,09:44:18.000,286,11049996,-795,0,1665654257,13080.29758852999,161.99105127000075,54471.124156800004 2022-10-13,09:44:19.000,286,11050017,-795,0,1665654258,13080.33800638999,161.9840021400014,54471.25691208001 2022-10-13,09:44:20.000,286,11050004,-795,0,1665654259,13080.311061149994,161.95580562000396,54471.21498936001 2022-10-13,09:44:21.000,286,11049999,-795,0,1665654260,13080.236961739989,161.91351084000053,54470.9844144 2022-10-13,09:44:22.000,286,11049994,-795,0,1665654261,13080.31779745999,161.92760909999924,54471.15210528 2022-10-13,09:44:23.000,286,11050012,-795,0,1665654262,13080.290852219994,161.92055996999989,54471.1590924 2022-10-13,09:44:24.000,286,11050046,-795,0,1665654263,13080.290852219994,161.96285475000332,54471.20800224 2022-10-13,09:44:25.000,286,11050055,-795,0,1665654264,13080.331270079994,161.90646171000117,54471.33377040001 2022-10-13,09:44:26.000,286,11050012,-795,0,1665654265,13080.39863317999,161.92760909999924,54471.33377040001 2022-10-13,09:44:27.000,286,11049987,-795,0,1665654266,13080.41884210999,161.9487564900046,54471.27787344 2022-10-13,09:44:28.000,286,11049986,-795,0,1665654267,13080.331270079994,161.96285475000332,54471.11716968001 2022-10-13,09:44:29.000,286,11049963,-795,0,1665654268,13080.371687939994,161.9487564900046,54471.20101512 2022-10-13,09:44:30.000,286,11050021,-795,0,1665654269,13080.43905103999,161.9346582299986,54471.27088632 2022-10-13,09:44:31.000,286,11050073,-795,0,1665654270,13080.47946889999,161.9487564900046,54471.32678328 2022-10-13,09:44:32.000,286,11049988,-795,0,1665654271,13080.492941519995,161.9487564900046,54471.33377040001 2022-10-13,09:44:33.000,286,11049995,-795,0,1665654272,13080.54009568999,161.92760909999924,54471.361718880005 2022-10-13,09:44:34.000,286,11050017,-795,0,1665654273,13080.52662307,161.91351084000053,54471.35473176001 2022-10-13,09:44:35.000,286,11049925,-795,0,1665654274,13080.546832,161.92760909999924,54471.46652568 2022-10-13,09:44:36.000,286,11049993,-795,0,1665654275,13080.54009568999,161.92760909999924,54471.45255144001 2022-10-13,09:44:37.000,286,11049997,-795,0,1665654276,13080.56704093,161.91351084000053,54471.49447416 2022-10-13,09:44:38.000,286,11050009,-795,0,1665654277,13080.54009568999,161.92760909999924,54471.35473176001 2022-10-13,09:44:39.000,286,11049976,-795,0,1665654278,13080.51988675999,161.94170735999796,54471.368706 2022-10-13,09:44:40.000,286,11049970,-795,0,1665654279,13080.614195099995,161.92055996999989,54471.52242264001 2022-10-13,09:44:41.000,286,11050002,-795,0,1665654280,13080.60745879,161.9346582299986,54471.56434536 2022-10-13,09:44:42.000,286,11050000,-795,0,1665654281,13080.614195099995,161.90646171000117,54471.4385772 2022-10-13,09:44:43.000,286,11050001,-795,0,1665654282,13080.634404029995,161.8853143200031,54471.53639688 2022-10-13,09:44:44.000,286,11050037,-795,0,1665654283,13080.62766772,161.91351084000053,54471.592293839996 2022-10-13,09:44:45.000,286,11049964,-795,0,1665654284,13080.593986169995,161.90646171000117,54471.58530672 2022-10-13,09:44:46.000,286,11050003,-795,0,1665654285,13080.60745879,161.92760909999924,54471.4385772 2022-10-13,09:44:47.000,286,11050024,-795,0,1665654286,13080.60745879,161.86416692999774,54471.47351280001 2022-10-13,09:44:48.000,286,11050031,-795,0,1665654287,13080.66808558,161.8994125800018,54471.58530672 2022-10-13,09:44:49.000,286,11050017,-795,0,1665654288,13080.70850344,161.8994125800018,54471.6831264 2022-10-13,09:44:50.000,286,11050012,-795,0,1665654289,13080.68155819999,161.91351084000053,54471.66216504 2022-10-13,09:44:51.000,286,11049990,-795,0,1665654290,13080.715239749996,161.90646171000117,54471.62024232001 2022-10-13,09:44:52.000,286,11050023,-795,0,1665654291,13080.614195099995,161.9346582299986,54471.47351280001 2022-10-13,09:44:53.000,286,11050020,-795,0,1665654292,13080.60072247999,161.90646171000117,54471.543384 2022-10-13,09:44:54.000,286,11050016,-795,0,1665654293,13080.654612959996,161.91351084000053,54471.648190800006 2022-10-13,09:44:55.000,286,11050069,-795,0,1665654294,13080.553568309995,161.8853143200031,54471.529409760005 2022-10-13,09:44:56.000,286,11050007,-795,0,1665654295,13080.593986169995,161.91351084000053,54471.62024232001 2022-10-13,09:44:57.000,286,11050000,-795,0,1665654296,13080.634404029995,161.8994125800018,54471.6831264 2022-10-13,09:44:58.000,286,11050008,-795,0,1665654297,13080.64787665,161.8994125800018,54471.71107488 2022-10-13,09:44:59.000,286,11049984,-795,0,1665654298,13080.64787665,161.87826519000373,54471.697100640005 2022-10-13,09:45:00.000,286,11050026,-795,0,1665654299,13080.614195099995,161.84301953999966,54471.71806200001 2022-10-13,09:45:01.000,286,11050033,-795,0,1665654300,13080.533359379995,161.84301953999966,54471.697100640005 2022-10-13,09:45:02.000,286,11049995,-795,0,1665654301,13080.472732589995,161.82892128000094,54471.59928096001 2022-10-13,09:45:03.000,286,11050001,-795,0,1665654302,13080.47946889999,161.82892128000094,54471.58530672 2022-10-13,09:45:04.000,286,11050001,-795,0,1665654303,13080.634404029995,161.87121606000437,54471.77395896 2022-10-13,09:45:05.000,286,11049999,-795,0,1665654304,13080.60745879,161.82187215000158,54471.80889456001 2022-10-13,09:45:06.000,286,11050035,-795,0,1665654305,13080.553568309995,161.82892128000094,54471.7529976 2022-10-13,09:45:07.000,286,11050020,-795,0,1665654306,13080.546832,161.79367563000415,54471.59928096001 2022-10-13,09:45:08.000,286,11050023,-795,0,1665654307,13080.56704093,161.81482302000222,54471.66216504 2022-10-13,09:45:09.000,286,11050013,-795,0,1665654308,13080.54009568999,161.77957736999815,54471.64120368001 2022-10-13,09:45:10.000,286,11050024,-795,0,1665654309,13080.60072247999,161.82187215000158,54471.72504912 2022-10-13,09:45:11.000,286,11049988,-795,0,1665654310,13080.593986169995,161.80777389000286,54471.76697184001 2022-10-13,09:45:12.000,286,11050008,-795,0,1665654311,13080.593986169995,161.8007247600035,54471.8228688 2022-10-13,09:45:13.000,286,11049974,-795,0,1665654312,13080.614195099995,161.75842998000007,54471.77395896 2022-10-13,09:45:14.000,286,11050012,-795,0,1665654313,13080.56704093,161.77957736999815,54471.71107488 2022-10-13,09:45:15.000,286,11049990,-795,0,1665654314,13080.58051354999,161.7866265000048,54471.80889456001 2022-10-13,09:45:16.000,286,11050011,-795,0,1665654315,13080.614195099995,161.77957736999815,54471.78094608 2022-10-13,09:45:17.000,286,11049994,-795,0,1665654316,13080.56704093,161.7866265000048,54471.78793320001 2022-10-13,09:45:18.000,286,11050018,-795,0,1665654317,13080.513150449995,161.76547910999943,54471.72504912 2022-10-13,09:45:19.000,286,11050020,-795,0,1665654318,13080.50641414,161.76547910999943,54471.66915216001 2022-10-13,09:45:20.000,286,11050025,-795,0,1665654319,13080.56704093,161.74433172000136,54471.82985592 2022-10-13,09:45:21.000,286,11050014,-795,0,1665654320,13080.52662307,161.70908607000456,54471.88575288001 2022-10-13,09:45:22.000,286,11049987,-795,0,1665654321,13080.432314729995,161.72318433000328,54471.815881680006 2022-10-13,09:45:23.000,286,11049964,-795,0,1665654322,13080.43905103999,161.69498780999857,54471.66216504 2022-10-13,09:45:24.000,286,11049990,-795,0,1665654323,13080.492941519995,161.64564390000305,54471.73902336001 2022-10-13,09:45:25.000,286,11049999,-795,0,1665654324,13080.452523659995,161.65974216000177,54471.85081728 2022-10-13,09:45:26.000,286,11049970,-795,0,1665654325,13080.513150449995,161.6385947700037,54471.85081728 2022-10-13,09:45:27.000,286,11050005,-795,0,1665654326,13080.412105799995,161.61039824999898,54471.6831264 2022-10-13,09:45:28.000,286,11049999,-795,0,1665654327,13080.412105799995,161.59629999000026,54471.8228688 2022-10-13,09:45:29.000,286,11050016,-795,0,1665654328,13080.513150449995,161.61744737999834,54471.92068848 2022-10-13,09:45:30.000,286,11049996,-795,0,1665654329,13080.49967782999,161.61744737999834,54471.92068848 2022-10-13,09:45:31.000,286,11049993,-795,0,1665654330,13080.46599628,161.6244965099977,54471.87876576 2022-10-13,09:45:32.000,286,11049982,-795,0,1665654331,13080.432314729995,161.60334911999962,54471.746010480005 2022-10-13,09:45:33.000,286,11049971,-795,0,1665654332,13080.42557842,161.56105434000347,54471.70408776 2022-10-13,09:45:34.000,286,11049976,-795,0,1665654333,13080.39863317999,161.5892508600009,54471.78094608 2022-10-13,09:45:35.000,286,11049966,-795,0,1665654334,13080.37842424999,161.57515260000218,54471.82985592 2022-10-13,09:45:36.000,286,11049982,-795,0,1665654335,13080.331270079994,161.56105434000347,54471.77395896 2022-10-13,09:45:37.000,286,11049965,-795,0,1665654336,13080.351479009994,161.54695608000475,54471.8228688 2022-10-13,09:45:38.000,286,11049985,-795,0,1665654337,13080.41884210999,161.54695608000475,54471.87177864 2022-10-13,09:45:39.000,286,11049968,-795,0,1665654338,13080.210016499994,161.53285781999875,54471.49447416 2022-10-13,09:45:40.000,286,11050023,-795,0,1665654339,13080.36495163,161.58220173000154,54471.84383016 2022-10-13,09:45:41.000,286,11049969,-795,0,1665654340,13080.371687939994,161.54695608000475,54471.8228688 2022-10-13,09:45:42.000,286,11050006,-795,0,1665654341,13080.42557842,161.57515260000218,54471.71806200001 2022-10-13,09:45:43.000,286,11050012,-795,0,1665654342,13080.351479009994,161.57515260000218,54471.7529976 2022-10-13,09:45:44.000,286,11050021,-795,0,1665654343,13080.45925996999,161.64564390000305,54471.913701360005 2022-10-13,09:45:45.000,286,11050018,-795,0,1665654344,13080.39863317999,161.61744737999834,54471.93466272001 2022-10-13,09:45:46.000,286,11050016,-795,0,1665654345,13080.432314729995,161.61039824999898,54471.92068848 2022-10-13,09:45:47.000,286,11049998,-795,0,1665654346,13080.35821531999,161.6244965099977,54471.84383016 2022-10-13,09:45:48.000,286,11049961,-795,0,1665654347,13080.35821531999,161.59629999000026,54471.82985592 2022-10-13,09:45:49.000,286,11050016,-795,0,1665654348,13080.36495163,161.63154564000433,54471.962611200004 2022-10-13,09:45:50.000,286,11049967,-795,0,1665654349,13080.391896869995,161.6244965099977,54471.962611200004 2022-10-13,09:45:51.000,286,11049991,-795,0,1665654350,13080.33800638999,161.6244965099977,54471.85780440001 2022-10-13,09:45:52.000,286,11050012,-795,0,1665654351,13080.351479009994,161.6385947700037,54471.89274 2022-10-13,09:45:53.000,286,11049985,-795,0,1665654352,13080.32453377,161.60334911999962,54471.89274 2022-10-13,09:45:54.000,286,11050006,-795,0,1665654353,13080.371687939994,161.5892508600009,54471.94863696 2022-10-13,09:45:55.000,286,11049986,-795,0,1665654354,13080.391896869995,161.56810347000282,54471.99055968 2022-10-13,09:45:56.000,286,11050017,-795,0,1665654355,13080.40536949,161.5892508600009,54471.93466272001 2022-10-13,09:45:57.000,286,11050007,-795,0,1665654356,13080.27737959999,161.5540052100041,54471.77395896 2022-10-13,09:45:58.000,286,11050024,-795,0,1665654357,13080.32453377,161.57515260000218,54471.84383016 2022-10-13,09:45:59.000,286,11049947,-795,0,1665654358,13080.31779745999,161.61039824999898,54471.93466272001 2022-10-13,09:46:00.000,286,11049975,-795,0,1665654359,13080.39863317999,161.61039824999898,54472.01850816 2022-10-13,09:46:01.000,286,11049993,-795,0,1665654360,13080.331270079994,161.57515260000218,54471.95562408001 2022-10-13,09:46:02.000,286,11050016,-795,0,1665654361,13080.284115909999,161.56105434000347,54471.87177864 2022-10-13,09:46:03.000,286,11049997,-795,0,1665654362,13080.3447427,161.59629999000026,54472.03946952 2022-10-13,09:46:04.000,286,11049989,-795,0,1665654363,13080.3447427,161.54695608000475,54471.96959832 2022-10-13,09:46:05.000,286,11050009,-795,0,1665654364,13080.33800638999,161.5258086899994,54472.02549528001 2022-10-13,09:46:06.000,286,11050020,-795,0,1665654365,13080.33800638999,161.51875956000003,54472.02549528001 2022-10-13,09:46:07.000,286,11050003,-795,0,1665654366,13080.31779745999,161.51171043000068,54471.89274 2022-10-13,09:46:08.000,286,11050037,-795,0,1665654367,13080.263906979999,161.5399069499981,54471.87876576 2022-10-13,09:46:09.000,286,11050005,-795,0,1665654368,13080.311061149994,161.53285781999875,54471.962611200004 2022-10-13,09:46:10.000,286,11050042,-795,0,1665654369,13080.3447427,161.54695608000475,54472.03946952 2022-10-13,09:46:11.000,286,11049975,-795,0,1665654370,13080.331270079994,161.50466130000132,54472.032482400005 2022-10-13,09:46:12.000,286,11049976,-795,0,1665654371,13080.29758852999,161.4905630400026,54471.89274 2022-10-13,09:46:13.000,286,11049984,-795,0,1665654372,13080.304324839999,161.45531738999853,54471.88575288001 2022-10-13,09:46:14.000,286,11050012,-795,0,1665654373,13080.32453377,161.46941565000452,54471.962611200004 2022-10-13,09:46:15.000,286,11050013,-795,0,1665654374,13080.331270079994,161.45531738999853,54472.01850816 2022-10-13,09:46:16.000,286,11050036,-795,0,1665654375,13080.331270079994,161.43417000000045,54471.97658544001 2022-10-13,09:46:17.000,286,11050009,-795,0,1665654376,13080.31779745999,161.37072782999894,54471.983572560006 2022-10-13,09:46:18.000,286,11049986,-795,0,1665654377,13080.36495163,161.405973480003,54472.032482400005 2022-10-13,09:46:19.000,286,11049962,-795,0,1665654378,13080.35821531999,161.38482608999766,54472.10235360001 2022-10-13,09:46:20.000,286,11050033,-795,0,1665654379,13080.3447427,161.38482608999766,54472.00453392001 2022-10-13,09:46:21.000,286,11049992,-795,0,1665654380,13080.33800638999,161.38482608999766,54472.081392240005 2022-10-13,09:46:22.000,286,11050010,-795,0,1665654381,13080.243698049999,161.37072782999894,54471.93466272001 2022-10-13,09:46:23.000,286,11050016,-795,0,1665654382,13080.122444469998,161.35662957000022,54471.78094608 2022-10-13,09:46:24.000,286,11049959,-795,0,1665654383,13080.176334949989,161.38482608999766,54471.88575288001 2022-10-13,09:46:25.000,286,11050004,-795,0,1665654384,13080.250434359994,161.33548218000215,54472.10235360001 2022-10-13,09:46:26.000,286,11050012,-795,0,1665654385,13080.230225429994,161.33548218000215,54472.10934072 2022-10-13,09:46:27.000,286,11049977,-795,0,1665654386,13080.230225429994,161.28613826999936,54472.095366479996 2022-10-13,09:46:28.000,286,11050019,-795,0,1665654387,13080.115708159989,161.27908914,54472.06043088 2022-10-13,09:46:29.000,286,11049967,-795,0,1665654388,13080.034872439988,161.25089262000256,54471.96959832 2022-10-13,09:46:30.000,286,11050023,-795,0,1665654389,13080.082026609998,161.26499088000128,54472.03946952 2022-10-13,09:46:31.000,286,11050020,-795,0,1665654390,13080.007927199993,161.25089262000256,54472.05344376001 2022-10-13,09:46:32.000,286,11050005,-795,0,1665654391,13079.933827790002,161.25089262000256,54471.962611200004 2022-10-13,09:46:33.000,286,11049993,-795,0,1665654392,13079.933827790002,161.18745045000105,54471.95562408001 2022-10-13,09:46:34.000,286,11050021,-795,0,1665654393,13079.967509339993,161.2156469699985,54472.11632784 2022-10-13,09:46:35.000,286,11050016,-795,0,1665654394,13079.927091479993,161.20154870999977,54472.00453392001 2022-10-13,09:46:36.000,286,11050018,-795,0,1665654395,13079.913618860002,161.16630306000297,54471.97658544001 2022-10-13,09:46:37.000,286,11050001,-795,0,1665654396,13079.839519449997,161.1451556700049,54471.87177864 2022-10-13,09:46:38.000,286,11049989,-795,0,1665654397,13079.859728379997,161.1310574099989,54471.89972712 2022-10-13,09:46:39.000,286,11050022,-795,0,1665654398,13079.900146239997,161.11695915000018,54471.97658544001 2022-10-13,09:46:40.000,286,11049935,-795,0,1665654399,13079.832783140002,161.0817135000034,54471.794920320004 2022-10-13,09:46:41.000,286,11049999,-795,0,1665654400,13079.920355169997,161.11695915000018,54471.93466272001 2022-10-13,09:46:42.000,286,11050013,-795,0,1665654401,13079.906882549993,161.08876263000275,54471.93466272001 2022-10-13,09:46:43.000,286,11049943,-795,0,1665654402,13079.954036720002,161.08876263000275,54471.97658544001 2022-10-13,09:46:44.000,286,11050018,-795,0,1665654403,13079.906882549993,161.10286089000147,54471.96959832 2022-10-13,09:46:45.000,286,11049996,-795,0,1665654404,13079.920355169997,161.03941871999996,54471.89274 2022-10-13,09:46:46.000,286,11049992,-795,0,1665654405,13079.826046829992,161.04646784999932,54471.84383016 2022-10-13,09:46:47.000,286,11050008,-795,0,1665654406,13079.819310519997,161.06761524000467,54471.80190744 2022-10-13,09:46:48.000,286,11050013,-795,0,1665654407,13079.859728379997,161.0323695900006,54471.962611200004 2022-10-13,09:46:49.000,286,11050018,-795,0,1665654408,13079.893409930002,161.01122220000252,54471.913701360005 2022-10-13,09:46:50.000,286,11050018,-795,0,1665654409,13079.852992070002,161.02532046000124,54471.95562408001 2022-10-13,09:46:51.000,286,11049921,-795,0,1665654410,13079.913618860002,161.00417307000316,54471.927675599996 2022-10-13,09:46:52.000,286,11050019,-795,0,1665654411,13079.846255759992,161.01122220000252,54471.76697184001 2022-10-13,09:46:53.000,286,11049952,-795,0,1665654412,13079.900146239997,161.03941871999996,54471.864791520005 2022-10-13,09:46:54.000,286,11049995,-795,0,1665654413,13079.927091479993,161.0323695900006,54471.89972712 2022-10-13,09:46:55.000,286,11049976,-795,0,1665654414,13079.839519449997,161.01827133000188,54471.913701360005 2022-10-13,09:46:56.000,286,11049975,-795,0,1665654415,13079.846255759992,161.06761524000467,54471.87876576 2022-10-13,09:46:57.000,286,11049994,-795,0,1665654416,13079.839519449997,161.01827133000188,54471.913701360005 2022-10-13,09:46:58.000,286,11050016,-795,0,1665654417,13079.920355169997,161.06056610999804,54472.02549528001 2022-10-13,09:46:59.000,286,11049988,-795,0,1665654418,13079.886673619993,161.08876263000275,54471.87876576 2022-10-13,09:47:00.000,286,11050027,-795,0,1665654419,13079.873201000002,161.07466437000403,54471.913701360005 2022-10-13,09:47:01.000,286,11050014,-795,0,1665654420,13079.906882549993,161.0817135000034,54472.00453392001 2022-10-13,09:47:02.000,286,11049984,-795,0,1665654421,13079.826046829992,161.07466437000403,54471.864791520005 2022-10-13,09:47:03.000,286,11050036,-795,0,1665654422,13079.832783140002,161.12400827999954,54471.80190744 2022-10-13,09:47:04.000,286,11050006,-795,0,1665654423,13079.933827790002,161.12400827999954,54472.08837936 2022-10-13,09:47:05.000,286,11049993,-795,0,1665654424,13079.933827790002,161.1310574099989,54472.05344376001 2022-10-13,09:47:06.000,286,11050014,-795,0,1665654425,13079.927091479993,161.15925393000362,54472.10235360001 2022-10-13,09:47:07.000,286,11049955,-795,0,1665654426,13079.846255759992,161.15925393000362,54471.83684304001 2022-10-13,09:47:08.000,286,11050009,-795,0,1665654427,13079.832783140002,161.13810653999826,54471.87177864 2022-10-13,09:47:09.000,286,11049940,-795,0,1665654428,13079.852992070002,161.16630306000297,54471.92068848 2022-10-13,09:47:10.000,286,11050043,-795,0,1665654429,13079.906882549993,161.17335219000233,54472.07440512001 2022-10-13,09:47:11.000,286,11050000,-795,0,1665654430,13079.954036720002,161.15925393000362,54472.01152104 2022-10-13,09:47:12.000,286,11050008,-795,0,1665654431,13079.859728379997,161.18745045000105,54471.962611200004 2022-10-13,09:47:13.000,286,11049965,-795,0,1665654432,13079.846255759992,161.18745045000105,54471.94164984 2022-10-13,09:47:14.000,286,11049998,-795,0,1665654433,13079.906882549993,161.1451556700049,54472.07440512001 2022-10-13,09:47:15.000,286,11049938,-795,0,1665654434,13079.866464689992,161.15925393000362,54472.01850816 2022-10-13,09:47:16.000,286,11050044,-795,0,1665654435,13079.859728379997,161.1944995800004,54472.081392240005 2022-10-13,09:47:17.000,286,11050037,-795,0,1665654436,13079.852992070002,161.17335219000233,54471.94164984 2022-10-13,09:47:18.000,286,11050009,-795,0,1665654437,13079.805837899992,161.15220480000426,54471.927675599996 2022-10-13,09:47:19.000,286,11050035,-795,0,1665654438,13079.812574210002,161.1944995800004,54471.96959832 2022-10-13,09:47:20.000,286,11050003,-795,0,1665654439,13079.799101589997,161.20154870999977,54472.130302080004 2022-10-13,09:47:21.000,286,11050018,-795,0,1665654440,13079.812574210002,161.1944995800004,54472.11632784 2022-10-13,09:47:22.000,286,11050002,-795,0,1665654441,13079.819310519997,161.1804013200017,54472.130302080004 2022-10-13,09:47:23.000,286,11049977,-795,0,1665654442,13079.738474799997,161.1944995800004,54471.95562408001 2022-10-13,09:47:24.000,286,11050041,-795,0,1665654443,13079.650902770001,161.18745045000105,54471.97658544001 2022-10-13,09:47:25.000,286,11050048,-795,0,1665654444,13079.684584319992,161.1944995800004,54471.99055968 2022-10-13,09:47:26.000,286,11050021,-795,0,1665654445,13079.725002179992,161.16630306000297,54472.04645664 2022-10-13,09:47:27.000,286,11050029,-795,0,1665654446,13079.691320630001,161.15925393000362,54472.02549528001 2022-10-13,09:47:28.000,286,11050014,-795,0,1665654447,13079.650902770001,161.1944995800004,54471.962611200004 2022-10-13,09:47:29.000,286,11050022,-795,0,1665654448,13079.664375389992,161.17335219000233,54471.97658544001 2022-10-13,09:47:30.000,286,11050021,-795,0,1665654449,13079.657639079996,161.13810653999826,54472.01850816 2022-10-13,09:47:31.000,286,11049961,-795,0,1665654450,13079.677848009997,161.1451556700049,54471.99055968 2022-10-13,09:47:32.000,286,11049983,-795,0,1665654451,13079.610484910001,161.16630306000297,54471.92068848 2022-10-13,09:47:33.000,286,11049979,-795,0,1665654452,13079.637430149996,161.1451556700049,54471.89274 2022-10-13,09:47:34.000,286,11050010,-715,0,1665654453,13079.691320630001,161.15220480000426,54472.032482400005 2022-10-13,09:47:35.000,286,11050042,-795,0,1665654454,13079.677848009997,161.1310574099989,54472.01850816 2022-10-13,09:47:36.000,286,11049994,-795,0,1665654455,13079.644166459992,161.16630306000297,54471.927675599996 2022-10-13,09:47:37.000,286,11049975,-795,0,1665654456,13079.650902770001,161.16630306000297,54472.02549528001 2022-10-13,09:47:38.000,286,11049996,-795,0,1665654457,13079.704793249992,161.1804013200017,54472.04645664 2022-10-13,09:47:39.000,286,11049933,-795,0,1665654458,13079.677848009997,161.1944995800004,54472.07440512001 2022-10-13,09:47:40.000,286,11050006,-795,0,1665654459,13079.644166459992,161.17335219000233,54472.03946952 2022-10-13,09:47:41.000,286,11050023,-795,0,1665654460,13079.644166459992,161.16630306000297,54472.02549528001 2022-10-13,09:47:42.000,286,11049979,-795,0,1665654461,13079.617221219996,161.1804013200017,54471.94164984 2022-10-13,09:47:43.000,286,11050030,-795,0,1665654462,13079.563330739991,161.1804013200017,54471.88575288001 2022-10-13,09:47:44.000,286,11050024,-795,0,1665654463,13079.671111700001,161.22269609999785,54472.067418 2022-10-13,09:47:45.000,286,11050010,-795,0,1665654464,13079.657639079996,161.22974523000448,54472.032482400005 2022-10-13,09:47:46.000,286,11050003,-795,0,1665654465,13079.650902770001,161.2438434900032,54472.06043088 2022-10-13,09:47:47.000,286,11049965,-795,0,1665654466,13079.664375389992,161.23679436000384,54471.93466272001 2022-10-13,09:47:48.000,286,11050046,-795,0,1665654467,13079.657639079996,161.25794175000192,54471.94164984 2022-10-13,09:47:49.000,286,11049966,-795,0,1665654468,13079.671111700001,161.26499088000128,54471.93466272001 2022-10-13,09:47:50.000,286,11050030,-795,0,1665654469,13079.664375389992,161.26499088000128,54472.02549528001 2022-10-13,09:47:51.000,286,11050023,-795,0,1665654470,13079.671111700001,161.26499088000128,54472.067418 2022-10-13,09:47:52.000,286,11050036,-795,0,1665654471,13079.698056939997,161.27908914,54472.01850816 2022-10-13,09:47:53.000,286,11050014,-795,0,1665654472,13079.644166459992,161.28613826999936,54472.03946952 2022-10-13,09:47:54.000,286,11050022,-795,0,1665654473,13079.644166459992,161.32138392000343,54472.02549528001 2022-10-13,09:47:55.000,286,11049953,-795,0,1665654474,13079.684584319992,161.32138392000343,54472.14427632001 2022-10-13,09:47:56.000,286,11050011,-795,0,1665654475,13079.677848009997,161.33548218000215,54472.151263440006 2022-10-13,09:47:57.000,286,11049970,-795,0,1665654476,13079.671111700001,161.32138392000343,54472.12331496001 2022-10-13,09:47:58.000,286,11049992,-795,0,1665654477,13079.630693840001,161.35662957000022,54471.97658544001 2022-10-13,09:47:59.000,286,11049939,-795,0,1665654478,13079.637430149996,161.29318739999871,54471.9975468 2022-10-13,09:48:00.000,286,11049951,-795,0,1665654479,13079.731738490002,161.3072856600047,54472.151263440006 2022-10-13,09:48:01.000,286,11049993,-795,0,1665654480,13079.677848009997,161.3284330500028,54472.19318616001 2022-10-13,09:48:02.000,286,11049988,-795,0,1665654481,13079.725002179992,161.33548218000215,54472.21414752 2022-10-13,09:48:03.000,286,11049982,-795,0,1665654482,13079.664375389992,161.31433479000407,54472.08837936 2022-10-13,09:48:04.000,286,11049986,-795,0,1665654483,13079.718265869997,161.32138392000343,54472.08837936 2022-10-13,09:48:05.000,286,11050008,-795,0,1665654484,13079.738474799997,161.31433479000407,54472.22113464001 2022-10-13,09:48:06.000,286,11050000,-795,0,1665654485,13079.738474799997,161.3072856600047,54472.151263440006 2022-10-13,09:48:07.000,286,11049998,-795,0,1665654486,13079.745211109992,161.29318739999871,54472.08837936 2022-10-13,09:48:08.000,286,11050013,-795,0,1665654487,13079.731738490002,161.3425313100015,54472.067418 2022-10-13,09:48:09.000,286,11049986,-795,0,1665654488,13079.745211109992,161.28613826999936,54472.151263440006 2022-10-13,09:48:10.000,286,11049975,-795,0,1665654489,13079.812574210002,161.35662957000022,54472.25607024 2022-10-13,09:48:11.000,286,11049979,-795,0,1665654490,13079.751947420002,161.33548218000215,54472.23510888 2022-10-13,09:48:12.000,286,11049989,-795,0,1665654491,13079.745211109992,161.3425313100015,54472.130302080004 2022-10-13,09:48:13.000,286,11049980,-795,0,1665654492,13079.725002179992,161.3425313100015,54472.2071604 2022-10-13,09:48:14.000,286,11050031,-795,0,1665654493,13079.684584319992,161.34958044000086,54472.12331496001 2022-10-13,09:48:15.000,286,11050012,-795,0,1665654494,13079.650902770001,161.3425313100015,54472.1372892 2022-10-13,09:48:16.000,286,11050014,-795,0,1665654495,13079.725002179992,161.3425313100015,54472.2770316 2022-10-13,09:48:17.000,286,11050050,-795,0,1665654496,13079.704793249992,161.30023652999807,54472.21414752 2022-10-13,09:48:18.000,286,11049981,-795,0,1665654497,13079.711529560002,161.33548218000215,54472.12331496001 2022-10-13,09:48:19.000,286,11050043,-795,0,1665654498,13079.691320630001,161.29318739999871,54472.22113464001 2022-10-13,09:48:20.000,286,11049972,-795,0,1665654499,13079.677848009997,161.29318739999871,54472.21414752 2022-10-13,09:48:21.000,286,11050023,-795,0,1665654500,13079.664375389992,161.29318739999871,54472.200173280005 2022-10-13,09:48:22.000,286,11050042,-795,0,1665654501,13079.637430149996,161.29318739999871,54472.151263440006 2022-10-13,09:48:23.000,286,11049985,-795,0,1665654502,13079.630693840001,161.25794175000192,54472.12331496001 2022-10-13,09:48:24.000,286,11050016,-795,0,1665654503,13079.671111700001,161.27908914,54472.28401872 2022-10-13,09:48:25.000,286,11049971,-795,0,1665654504,13079.657639079996,161.25089262000256,54472.27004448001 2022-10-13,09:48:26.000,286,11049991,-795,0,1665654505,13079.583539669991,161.27204001000064,54472.151263440006 2022-10-13,09:48:27.000,286,11050017,-795,0,1665654506,13079.637430149996,161.25089262000256,54472.24209600001 2022-10-13,09:48:28.000,286,11049947,-795,0,1665654507,13079.583539669991,161.25089262000256,54472.10934072 2022-10-13,09:48:29.000,286,11050009,-795,0,1665654508,13079.617221219996,161.22974523000448,54472.14427632001 2022-10-13,09:48:30.000,286,11050021,-795,0,1665654509,13079.684584319992,161.22974523000448,54472.22113464001 2022-10-13,09:48:31.000,286,11049998,-795,0,1665654510,13079.597012289996,161.22974523000448,54472.16523768 2022-10-13,09:48:32.000,286,11049986,-795,0,1665654511,13079.630693840001,161.25089262000256,54472.22812176 2022-10-13,09:48:33.000,286,11050006,-795,0,1665654512,13079.677848009997,161.22269609999785,54472.297992960004 2022-10-13,09:48:34.000,286,11049985,-795,0,1665654513,13079.704793249992,161.26499088000128,54472.31196720001 2022-10-13,09:48:35.000,286,11050002,-795,0,1665654514,13079.698056939997,161.25089262000256,54472.29100584001 2022-10-13,09:48:36.000,286,11050023,-795,0,1665654515,13079.637430149996,161.30023652999807,54472.200173280005 2022-10-13,09:48:37.000,286,11049999,-795,0,1665654516,13079.677848009997,161.23679436000384,54472.14427632001 2022-10-13,09:48:38.000,286,11050022,-795,0,1665654517,13079.698056939997,161.22974523000448,54472.28401872 2022-10-13,09:48:39.000,286,11049970,-795,0,1665654518,13079.718265869997,161.23679436000384,54472.27004448001 2022-10-13,09:48:40.000,286,11050044,-795,0,1665654519,13079.758683729997,161.25089262000256,54472.31196720001 2022-10-13,09:48:41.000,286,11050032,-795,0,1665654520,13079.765420039992,161.25794175000192,54472.36087704001 2022-10-13,09:48:42.000,286,11050019,-795,0,1665654521,13079.765420039992,161.29318739999871,54472.31196720001 2022-10-13,09:48:43.000,286,11049988,-795,0,1665654522,13079.745211109992,161.23679436000384,54472.18619904 2022-10-13,09:48:44.000,286,11050005,-715,0,1665654523,13079.758683729997,161.30023652999807,54472.263057359996 2022-10-13,09:48:45.000,286,11050010,-795,0,1665654524,13079.805837899992,161.3072856600047,54472.36087704001 2022-10-13,09:48:46.000,286,11050035,-795,0,1665654525,13079.778892659997,161.31433479000407,54472.297992960004 2022-10-13,09:48:47.000,286,11050029,-795,0,1665654526,13079.745211109992,161.29318739999871,54472.31196720001 2022-10-13,09:48:48.000,286,11049987,-795,0,1665654527,13079.772156350002,161.29318739999871,54472.29100584001 2022-10-13,09:48:49.000,286,11050010,-795,0,1665654528,13079.832783140002,161.28613826999936,54472.42376112 2022-10-13,09:48:50.000,286,11050013,-795,0,1665654529,13079.785628969992,161.31433479000407,54472.416774000005 2022-10-13,09:48:51.000,286,11050030,-795,0,1665654530,13079.805837899992,161.27908914,54472.37485128 2022-10-13,09:48:52.000,286,11049980,-795,0,1665654531,13079.805837899992,161.32138392000343,54472.3469028 2022-10-13,09:48:53.000,286,11050018,-795,0,1665654532,13079.778892659997,161.33548218000215,54472.32594144 2022-10-13,09:48:54.000,286,11050028,-795,0,1665654533,13079.772156350002,161.32138392000343,54472.27004448001 2022-10-13,09:48:55.000,286,11050023,-795,0,1665654534,13079.765420039992,161.3425313100015,54472.37485128 2022-10-13,09:48:56.000,286,11049979,-795,0,1665654535,13079.799101589997,161.30023652999807,54472.43773536001 2022-10-13,09:48:57.000,286,11050011,-795,0,1665654536,13079.731738490002,161.3072856600047,54472.3818384 2022-10-13,09:48:58.000,286,11049992,-795,0,1665654537,13079.731738490002,161.3072856600047,54472.39581264 2022-10-13,09:48:59.000,286,11049998,-795,0,1665654538,13079.772156350002,161.32138392000343,54472.50061944 2022-10-13,09:49:00.000,286,11050012,-795,0,1665654539,13079.745211109992,161.31433479000407,54472.50061944 2022-10-13,09:49:01.000,286,11049983,-795,0,1665654540,13079.745211109992,161.32138392000343,54472.40279976 2022-10-13,09:49:02.000,286,11050012,-795,0,1665654541,13079.704793249992,161.30023652999807,54472.3469028 2022-10-13,09:49:03.000,286,11049993,-795,0,1665654542,13079.738474799997,161.3072856600047,54472.40279976 2022-10-13,09:49:04.000,286,11049975,-795,0,1665654543,13079.772156350002,161.27204001000064,54472.5215808 2022-10-13,09:49:05.000,286,11050010,-795,0,1665654544,13079.812574210002,161.29318739999871,54472.54952928 2022-10-13,09:49:06.000,286,11049985,-795,0,1665654545,13079.778892659997,161.30023652999807,54472.535555040005 2022-10-13,09:49:07.000,286,11049965,-795,0,1665654546,13079.751947420002,161.27908914,54472.37485128 2022-10-13,09:49:08.000,286,11049995,-795,0,1665654547,13079.772156350002,161.29318739999871,54472.50760656001 2022-10-13,09:49:09.000,286,11050027,-795,0,1665654548,13079.765420039992,161.25794175000192,54472.3818384 2022-10-13,09:49:10.000,286,11049962,-795,0,1665654549,13079.785628969992,161.27204001000064,54472.51459368 2022-10-13,09:49:11.000,286,11050055,-795,0,1665654550,13079.778892659997,161.26499088000128,54472.54254216 2022-10-13,09:49:12.000,286,11049992,-795,0,1665654551,13079.731738490002,161.25794175000192,54472.416774000005 2022-10-13,09:49:13.000,286,11050003,-795,0,1665654552,13079.819310519997,161.26499088000128,54472.61241336 2022-10-13,09:49:14.000,286,11049989,-795,0,1665654553,13079.826046829992,161.3072856600047,54472.6613232 2022-10-13,09:49:15.000,286,11049981,-795,0,1665654554,13079.859728379997,161.28613826999936,54472.68927168 2022-10-13,09:49:16.000,286,11050048,-795,0,1665654555,13079.812574210002,161.30023652999807,54472.60542624001 2022-10-13,09:49:17.000,286,11050002,-795,0,1665654556,13079.832783140002,161.32138392000343,54472.61241336 2022-10-13,09:49:18.000,286,11049978,-795,0,1665654557,13079.819310519997,161.29318739999871,54472.50760656001 2022-10-13,09:49:19.000,286,11050029,-795,0,1665654558,13079.738474799997,161.3072856600047,54472.38882552001 2022-10-13,09:49:20.000,286,11050026,-795,0,1665654559,13079.792365280002,161.32138392000343,54472.61940048 2022-10-13,09:49:21.000,286,11050035,-795,0,1665654560,13079.812574210002,161.27908914,54472.654336080006 2022-10-13,09:49:22.000,286,11049998,-795,0,1665654561,13079.778892659997,161.30023652999807,54472.56350352 2022-10-13,09:49:23.000,286,11049971,-795,0,1665654562,13079.698056939997,161.28613826999936,54472.37485128 2022-10-13,09:49:24.000,286,11050009,-795,0,1665654563,13079.812574210002,161.25089262000256,54472.57747776001 2022-10-13,09:49:25.000,286,11050026,-795,0,1665654564,13079.799101589997,161.25089262000256,54472.633374720004 2022-10-13,09:49:26.000,286,11050010,-795,0,1665654565,13079.799101589997,161.29318739999871,54472.50760656001 2022-10-13,09:49:27.000,286,11050017,-795,0,1665654566,13079.758683729997,161.29318739999871,54472.56350352 2022-10-13,09:49:28.000,286,11049994,-795,0,1665654567,13079.846255759992,161.30023652999807,54472.64036184 2022-10-13,09:49:29.000,286,11050016,-795,0,1665654568,13079.879937309997,161.27908914,54472.598439119996 2022-10-13,09:49:30.000,286,11050010,-795,0,1665654569,13079.906882549993,161.3284330500028,54472.79407848001 2022-10-13,09:49:31.000,286,11049961,-795,0,1665654570,13079.886673619993,161.3284330500028,54472.71722016 2022-10-13,09:49:32.000,286,11049993,-795,0,1665654571,13079.846255759992,161.33548218000215,54472.61940048 2022-10-13,09:49:33.000,286,11049984,-795,0,1665654572,13079.852992070002,161.3425313100015,54472.68927168 2022-10-13,09:49:34.000,286,11049978,-795,0,1665654573,13079.859728379997,161.3425313100015,54472.68927168 2022-10-13,09:49:35.000,286,11050016,-795,0,1665654574,13079.886673619993,161.3284330500028,54472.73818152 2022-10-13,09:49:36.000,286,11049985,-795,0,1665654575,13079.886673619993,161.3284330500028,54472.68228456 2022-10-13,09:49:37.000,286,11049998,-795,0,1665654576,13079.893409930002,161.3284330500028,54472.752155760005 2022-10-13,09:49:38.000,286,11050023,-795,0,1665654577,13079.940564099998,161.34958044000086,54472.84997544 2022-10-13,09:49:39.000,286,11049992,-795,0,1665654578,13079.927091479993,161.30023652999807,54472.89888528 2022-10-13,09:49:40.000,286,11050031,-795,0,1665654579,13079.893409930002,161.32138392000343,54472.81503984001 2022-10-13,09:49:41.000,286,11050014,-795,0,1665654580,13079.927091479993,161.26499088000128,54472.86394968001 2022-10-13,09:49:42.000,286,11050019,-795,0,1665654581,13079.933827790002,161.31433479000407,54472.72420728001 2022-10-13,09:49:43.000,286,11050076,-795,0,1665654582,13079.920355169997,161.28613826999936,54472.71722016 2022-10-13,09:49:44.000,286,11050021,-795,0,1665654583,13079.906882549993,161.30023652999807,54472.6613232 2022-10-13,09:49:45.000,286,11049981,-795,0,1665654584,13079.967509339993,161.27908914,54472.919846640005 2022-10-13,09:49:46.000,286,11050027,-795,0,1665654585,13080.007927199993,161.3072856600047,54472.94779512 2022-10-13,09:49:47.000,286,11049997,-795,0,1665654586,13080.021399819998,161.27204001000064,54472.88491104 2022-10-13,09:49:48.000,286,11049984,-795,0,1665654587,13079.920355169997,161.3072856600047,54472.73818152 2022-10-13,09:49:49.000,286,11050019,-795,0,1665654588,13079.940564099998,161.28613826999936,54472.84997544 2022-10-13,09:49:50.000,286,11050012,-795,0,1665654589,13079.980981959998,161.26499088000128,54472.89189816001 2022-10-13,09:49:51.000,286,11050000,-795,0,1665654590,13079.940564099998,161.26499088000128,54472.919846640005 2022-10-13,09:49:52.000,286,11050013,-795,0,1665654591,13079.967509339993,161.25089262000256,54472.919846640005 2022-10-13,09:49:53.000,286,11050008,-795,0,1665654592,13079.974245650003,161.25089262000256,54472.91285952001 2022-10-13,09:49:54.000,286,11049992,-795,0,1665654593,13079.980981959998,161.2438434900032,54472.95478224 2022-10-13,09:49:55.000,286,11050024,-795,0,1665654594,13079.994454580003,161.22269609999785,54472.96176936001 2022-10-13,09:49:56.000,286,11050017,-795,0,1665654595,13079.967509339993,161.25089262000256,54472.933820879996 2022-10-13,09:49:57.000,286,11050025,-795,0,1665654596,13079.947300409993,161.22974523000448,54472.822026960006 2022-10-13,09:49:58.000,286,11050023,-795,0,1665654597,13079.954036720002,161.25794175000192,54472.8360012 2022-10-13,09:49:59.000,286,11050017,-795,0,1665654598,13080.001190889998,161.2438434900032,54472.98273072001 2022-10-13,09:50:00.000,286,11050032,-795,0,1665654599,13079.974245650003,161.22269609999785,54472.99670496 2022-10-13,09:50:01.000,286,11050021,-795,0,1665654600,13079.940564099998,161.1804013200017,54472.968756480004 2022-10-13,09:50:02.000,286,11050013,-795,0,1665654601,13079.933827790002,161.23679436000384,54472.95478224 2022-10-13,09:50:03.000,286,11049988,-795,0,1665654602,13079.974245650003,161.16630306000297,54472.989717840006 2022-10-13,09:50:04.000,286,11049993,-795,0,1665654603,13079.954036720002,161.17335219000233,54472.989717840006 2022-10-13,09:50:05.000,286,11050044,-795,0,1665654604,13079.913618860002,161.1804013200017,54472.989717840006 2022-10-13,09:50:06.000,286,11049959,-795,0,1665654605,13079.859728379997,161.1804013200017,54472.919846640005 2022-10-13,09:50:07.000,286,11049985,-795,0,1665654606,13079.819310519997,161.15925393000362,54472.89189816001 2022-10-13,09:50:08.000,286,11050013,-795,0,1665654607,13079.906882549993,161.1451556700049,54472.989717840006 2022-10-13,09:50:09.000,286,11049998,-795,0,1665654608,13079.839519449997,161.1451556700049,54472.99670496 2022-10-13,09:50:10.000,286,11050007,-795,0,1665654609,13079.852992070002,161.11695915000018,54473.05958904001 2022-10-13,09:50:11.000,286,11049996,-795,0,1665654610,13079.846255759992,161.0958117600021,54472.99670496 2022-10-13,09:50:12.000,286,11050009,-795,0,1665654611,13079.879937309997,161.0817135000034,54472.989717840006 2022-10-13,09:50:13.000,286,11050056,-795,0,1665654612,13079.873201000002,161.0817135000034,54472.9058724 2022-10-13,09:50:14.000,286,11050014,-795,0,1665654613,13079.859728379997,161.07466437000403,54472.88491104 2022-10-13,09:50:15.000,286,11049997,-795,0,1665654614,13079.879937309997,161.0817135000034,54473.02465344 2022-10-13,09:50:16.000,286,11049999,-795,0,1665654615,13079.866464689992,161.06761524000467,54473.087537520005 2022-10-13,09:50:17.000,286,11050008,-795,0,1665654616,13079.927091479993,161.06056610999804,54473.06657616 2022-10-13,09:50:18.000,286,11050054,-795,0,1665654617,13079.927091479993,161.06761524000467,54473.03164056001 2022-10-13,09:50:19.000,286,11049984,-795,0,1665654618,13079.940564099998,161.00417307000316,54473.03164056001 2022-10-13,09:50:20.000,286,11050051,-795,0,1665654619,13079.859728379997,161.05351697999868,54472.95478224 2022-10-13,09:50:21.000,286,11049981,-795,0,1665654620,13079.886673619993,160.99007481000444,54473.01766632 2022-10-13,09:50:22.000,286,11050048,-795,0,1665654621,13079.846255759992,161.01827133000188,54472.98273072001 2022-10-13,09:50:23.000,286,11050033,-795,0,1665654622,13079.839519449997,161.00417307000316,54472.94080800001 2022-10-13,09:50:24.000,286,11050049,-795,0,1665654623,13079.954036720002,161.01122220000252,54473.101511759996 2022-10-13,09:50:25.000,286,11050008,-795,0,1665654624,13079.906882549993,160.96187828999973,54473.136447360004 2022-10-13,09:50:26.000,286,11049995,-795,0,1665654625,13079.906882549993,160.97597654999845,54473.17138296 2022-10-13,09:50:27.000,286,11050009,-795,0,1665654626,13079.839519449997,160.95482916000037,54472.96176936001 2022-10-13,09:50:28.000,286,11050004,-795,0,1665654627,13079.725002179992,160.9830256799978,54472.9058724 2022-10-13,09:50:29.000,286,11050022,-795,0,1665654628,13079.846255759992,160.91253438000422,54473.115486 2022-10-13,09:50:30.000,286,11050037,-795,0,1665654629,13079.859728379997,160.9336817700023,54473.15042160001 2022-10-13,09:50:31.000,286,11050061,-795,0,1665654630,13079.799101589997,160.91253438000422,54473.0456148 2022-10-13,09:50:32.000,286,11050024,-795,0,1665654631,13079.839519449997,160.91253438000422,54473.08055040001 2022-10-13,09:50:33.000,286,11050009,-795,0,1665654632,13079.879937309997,160.87728873000015,54473.10849888001 2022-10-13,09:50:34.000,286,11049981,-795,0,1665654633,13079.859728379997,160.90548525000486,54473.14343448 2022-10-13,09:50:35.000,286,11050015,-795,0,1665654634,13079.873201000002,160.8490922100027,54473.14343448 2022-10-13,09:50:36.000,286,11050038,-795,0,1665654635,13079.799101589997,160.85614134000207,54472.9757436 2022-10-13,09:50:37.000,286,11050001,-795,0,1665654636,13079.846255759992,160.8490922100027,54473.03164056001 2022-10-13,09:50:38.000,286,11050012,-795,0,1665654637,13079.826046829992,160.86319047000143,54472.989717840006 2022-10-13,09:50:39.000,286,11049988,-795,0,1665654638,13079.873201000002,160.834993950004,54473.08055040001 2022-10-13,09:50:40.000,286,11049967,-795,0,1665654639,13079.886673619993,160.84204308000335,54473.115486 2022-10-13,09:50:41.000,286,11050030,-795,0,1665654640,13079.920355169997,160.82794482000463,54473.16439584 2022-10-13,09:50:42.000,286,11050016,-795,0,1665654641,13079.886673619993,160.79974829999992,54473.157408720006 2022-10-13,09:50:43.000,286,11050019,-795,0,1665654642,13079.866464689992,160.76450265000312,54473.01766632 2022-10-13,09:50:44.000,286,11049940,-795,0,1665654643,13079.866464689992,160.81384655999864,54473.01766632 2022-10-13,09:50:45.000,286,11050008,-795,0,1665654644,13079.900146239997,160.7504043900044,54473.12946024001 2022-10-13,09:50:46.000,286,11050004,-795,0,1665654645,13079.886673619993,160.77860091000184,54473.14343448 2022-10-13,09:50:47.000,286,11050012,-795,0,1665654646,13079.879937309997,160.76450265000312,54473.038627680005 2022-10-13,09:50:48.000,286,11049996,-795,0,1665654647,13079.893409930002,160.7504043900044,54473.0456148 2022-10-13,09:50:49.000,286,11050027,-795,0,1665654648,13079.974245650003,160.74335525999777,54473.2202928 2022-10-13,09:50:50.000,286,11049981,-795,0,1665654649,13079.980981959998,160.76450265000312,54473.22727992001 2022-10-13,09:50:51.000,286,11049955,-795,0,1665654650,13079.886673619993,160.76450265000312,54472.919846640005 2022-10-13,09:50:52.000,286,11049996,-795,0,1665654651,13079.927091479993,160.75745352000376,54473.115486 2022-10-13,09:50:53.000,286,11050001,-795,0,1665654652,13079.954036720002,160.7504043900044,54473.17138296 2022-10-13,09:50:54.000,286,11050026,-795,0,1665654653,13079.974245650003,160.74335525999777,54473.206318560005 2022-10-13,09:50:55.000,286,11049996,-795,0,1665654654,13079.947300409993,160.74335525999777,54473.101511759996 2022-10-13,09:50:56.000,286,11050035,-795,0,1665654655,13079.960773029998,160.77155178000248,54473.14343448 2022-10-13,09:50:57.000,286,11049983,-795,0,1665654656,13080.007927199993,160.7222078699997,54473.19933144001 2022-10-13,09:50:58.000,286,11049998,-795,0,1665654657,13079.980981959998,160.74335525999777,54473.206318560005 2022-10-13,09:50:59.000,286,11050003,-795,0,1665654658,13079.994454580003,160.7504043900044,54473.290164 2022-10-13,09:51:00.000,286,11049986,-795,0,1665654659,13079.974245650003,160.74335525999777,54473.26920264 2022-10-13,09:51:01.000,286,11050018,-795,0,1665654660,13080.061817679998,160.6869622200029,54473.26920264 2022-10-13,09:51:02.000,286,11050011,-795,0,1665654661,13079.940564099998,160.7222078699997,54473.22727992001 2022-10-13,09:51:03.000,286,11050039,-795,0,1665654662,13079.927091479993,160.70106048000162,54473.1853572 2022-10-13,09:51:04.000,286,11050076,-795,0,1665654663,13080.041608749998,160.69401135000226,54473.33907384 2022-10-13,09:51:05.000,286,11050041,-795,0,1665654664,13080.041608749998,160.67991309000354,54473.38798368 2022-10-13,09:51:06.000,286,11050002,-795,0,1665654665,13080.041608749998,160.71515874000033,54473.36702232001 2022-10-13,09:51:07.000,286,11050011,-795,0,1665654666,13079.987718269993,160.70810961000097,54473.27618976001 2022-10-13,09:51:08.000,286,11049925,-795,0,1665654667,13080.028136129993,160.70106048000162,54473.34606096001 2022-10-13,09:51:09.000,286,11049940,-795,0,1665654668,13080.068553989993,160.6869622200029,54473.3600352 2022-10-13,09:51:10.000,286,11049977,-795,0,1665654669,13080.082026609998,160.6869622200029,54473.36702232001 2022-10-13,09:51:11.000,286,11050020,-795,0,1665654670,13080.082026609998,160.65876569999818,54473.31112536 2022-10-13,09:51:12.000,286,11050022,-795,0,1665654671,13080.095499229988,160.65876569999818,54473.3600352 2022-10-13,09:51:13.000,286,11050018,-795,0,1665654672,13080.088762919993,160.6235200500014,54473.422919280005 2022-10-13,09:51:14.000,286,11050038,-795,0,1665654673,13080.135917089989,160.64466743999947,54473.46484200001 2022-10-13,09:51:15.000,286,11050031,-795,0,1665654674,13080.156126019989,160.63056918000075,54473.46484200001 2022-10-13,09:51:16.000,286,11049949,-795,0,1665654675,13080.156126019989,160.64466743999947,54473.39497080001 2022-10-13,09:51:17.000,286,11050011,-795,0,1665654676,13080.156126019989,160.65171656999883,54473.38099656 2022-10-13,09:51:18.000,286,11049981,-795,0,1665654677,13080.122444469998,160.63056918000075,54473.36702232001 2022-10-13,09:51:19.000,286,11050003,-795,0,1665654678,13080.169598639994,160.60942179000267,54473.46484200001 2022-10-13,09:51:20.000,286,11050027,-795,0,1665654679,13080.169598639994,160.65171656999883,54473.55567456 2022-10-13,09:51:21.000,286,11050019,-795,0,1665654680,13080.176334949989,160.5882744000046,54473.51375184001 2022-10-13,09:51:22.000,286,11050012,-795,0,1665654681,13080.183071259999,160.5741761399986,54473.541700320005 2022-10-13,09:51:23.000,286,11049956,-795,0,1665654682,13080.183071259999,160.60942179000267,54473.45785488 2022-10-13,09:51:24.000,286,11049950,-795,0,1665654683,13080.263906979999,160.6023726600033,54473.52772608 2022-10-13,09:51:25.000,286,11050004,-795,0,1665654684,13080.203280189999,160.60942179000267,54473.6045844 2022-10-13,09:51:26.000,286,11050022,-795,0,1665654685,13080.27737959999,160.58122526999796,54473.58362304001 2022-10-13,09:51:27.000,286,11050020,-795,0,1665654686,13080.250434359994,160.59532353000395,54473.55567456 2022-10-13,09:51:28.000,286,11050026,-795,0,1665654687,13080.270643289994,160.59532353000395,54473.6045844 2022-10-13,09:51:29.000,286,11049995,-795,0,1665654688,13080.223489119999,160.5882744000046,54473.541700320005 2022-10-13,09:51:30.000,286,11050015,-795,0,1665654689,13080.3447427,160.5882744000046,54473.70240408001 2022-10-13,09:51:31.000,286,11049990,-795,0,1665654690,13080.27737959999,160.5882744000046,54473.71637832 2022-10-13,09:51:32.000,286,11049998,-795,0,1665654691,13080.33800638999,160.56712700999924,54473.541700320005 2022-10-13,09:51:33.000,286,11050005,-795,0,1665654692,13080.270643289994,160.56007787999988,54473.58362304001 2022-10-13,09:51:34.000,286,11050010,-795,0,1665654693,13080.203280189999,160.53188136000244,54473.46484200001 2022-10-13,09:51:35.000,286,11050026,-795,0,1665654694,13080.32453377,160.56007787999988,54473.6045844 2022-10-13,09:51:36.000,286,11049989,-795,0,1665654695,13080.290852219994,160.53188136000244,54473.68144272001 2022-10-13,09:51:37.000,286,11049972,-795,0,1665654696,13080.37842424999,160.51778310000373,54473.814198 2022-10-13,09:51:38.000,286,11050032,-795,0,1665654697,13080.371687939994,160.50368483999773,54473.828172240006 2022-10-13,09:51:39.000,286,11050015,-795,0,1665654698,13080.31779745999,160.52483223000308,54473.80022376001 2022-10-13,09:51:40.000,286,11050054,-795,0,1665654699,13080.351479009994,160.51778310000373,54473.82118512001 2022-10-13,09:51:41.000,286,11050019,-795,0,1665654700,13080.31779745999,160.52483223000308,54473.76528816 2022-10-13,09:51:42.000,286,11049991,-795,0,1665654701,13080.391896869995,160.489586579999,54473.856120720004 2022-10-13,09:51:43.000,286,11050021,-795,0,1665654702,13080.311061149994,160.51778310000373,54473.814198 2022-10-13,09:51:44.000,286,11050000,-795,0,1665654703,13080.35821531999,160.51778310000373,54473.877082080005 2022-10-13,09:51:45.000,286,11049991,-795,0,1665654704,13080.432314729995,160.50368483999773,54473.995863120006 2022-10-13,09:51:46.000,286,11050011,-795,0,1665654705,13080.42557842,160.4754883200003,54473.98188888 2022-10-13,09:51:47.000,286,11049997,-795,0,1665654706,13080.391896869995,160.46843919000094,54473.89804344001 2022-10-13,09:51:48.000,286,11050000,-795,0,1665654707,13080.3447427,160.46139006000158,54473.83515936 2022-10-13,09:51:49.000,286,11049970,-795,0,1665654708,13080.35821531999,160.48253744999965,54473.8840692 2022-10-13,09:51:50.000,286,11050046,-795,0,1665654709,13080.391896869995,160.42614441000478,54473.96092752 2022-10-13,09:51:51.000,286,11049996,-795,0,1665654710,13080.391896869995,160.43319354000414,54474.03079872 2022-10-13,09:51:52.000,286,11050007,-795,0,1665654711,13080.38516056,160.44729180000286,54473.9539404 2022-10-13,09:51:53.000,286,11049983,-795,0,1665654712,13080.412105799995,160.40499701999943,54473.94695328001 2022-10-13,09:51:54.000,286,11050035,-795,0,1665654713,13080.432314729995,160.3908987600007,54474.03778584001 2022-10-13,09:51:55.000,286,11049992,-795,0,1665654714,13080.41884210999,160.38384963000135,54474.023811600004 2022-10-13,09:51:56.000,286,11049995,-795,0,1665654715,13080.41884210999,160.3556531100039,54473.98887600001 2022-10-13,09:51:57.000,286,11049939,-795,0,1665654716,13080.38516056,160.36270224000327,54474.0587472 2022-10-13,09:51:58.000,286,11050018,-795,0,1665654717,13080.35821531999,160.376800500002,54473.89105632 2022-10-13,09:51:59.000,286,11049989,-795,0,1665654718,13080.412105799995,160.3908987600007,54473.995863120006 2022-10-13,09:52:00.000,286,11049979,-795,0,1665654719,13080.50641414,160.38384963000135,54474.10066992 2022-10-13,09:52:01.000,286,11050013,-795,0,1665654720,13080.50641414,160.36270224000327,54474.12163128 2022-10-13,09:52:02.000,286,11050041,-795,0,1665654721,13080.44578735,160.34155484999792,54474.07272144 2022-10-13,09:52:03.000,286,11049997,-795,0,1665654722,13080.412105799995,160.36270224000327,54474.11464416001 2022-10-13,09:52:04.000,286,11050001,-795,0,1665654723,13080.47946889999,160.34860398000455,54474.13560552001 2022-10-13,09:52:05.000,286,11050012,-795,0,1665654724,13080.46599628,160.3556531100039,54474.191502480004 2022-10-13,09:52:06.000,286,11049976,-795,0,1665654725,13080.533359379995,160.34860398000455,54474.1984896 2022-10-13,09:52:07.000,286,11050023,-795,0,1665654726,13080.43905103999,160.33450571999856,54474.11464416001 2022-10-13,09:52:08.000,286,11049981,-795,0,1665654727,13080.513150449995,160.31335833000048,54474.11464416001 2022-10-13,09:52:09.000,286,11049994,-795,0,1665654728,13080.49967782999,160.28516181000305,54474.191502480004 2022-10-13,09:52:10.000,286,11049988,-795,0,1665654729,13080.58051354999,160.3274565899992,54474.25438656001 2022-10-13,09:52:11.000,286,11050031,-795,0,1665654730,13080.58051354999,160.31335833000048,54474.28233504001 2022-10-13,09:52:12.000,286,11049990,-795,0,1665654731,13080.533359379995,160.31335833000048,54474.1286184 2022-10-13,09:52:13.000,286,11049932,-795,0,1665654732,13080.492941519995,160.31335833000048,54474.11464416001 2022-10-13,09:52:14.000,286,11050024,-795,0,1665654733,13080.492941519995,160.28516181000305,54474.10765704 2022-10-13,09:52:15.000,286,11049985,-795,0,1665654734,13080.51988675999,160.2922109400024,54474.30329640001 2022-10-13,09:52:16.000,286,11050018,-795,0,1665654735,13080.56030461999,160.2781126800037,54474.331244880006 2022-10-13,09:52:17.000,286,11049991,-795,0,1665654736,13080.533359379995,160.2640144199977,54474.359193360004 2022-10-13,09:52:18.000,286,11050003,-795,0,1665654737,13080.492941519995,160.27106355000433,54474.32425776001 2022-10-13,09:52:19.000,286,11049996,-795,0,1665654738,13080.50641414,160.24286702999962,54474.34521912 2022-10-13,09:52:20.000,286,11050013,-795,0,1665654739,13080.492941519995,160.23581790000026,54474.32425776001 2022-10-13,09:52:21.000,286,11050034,-795,0,1665654740,13080.49967782999,160.2640144199977,54474.359193360004 2022-10-13,09:52:22.000,286,11050021,-795,0,1665654741,13080.46599628,160.2781126800037,54474.23342520001 2022-10-13,09:52:23.000,286,11050010,-795,0,1665654742,13080.43905103999,160.28516181000305,54474.22643808 2022-10-13,09:52:24.000,286,11049996,-795,0,1665654743,13080.52662307,160.24286702999962,54474.45002592001 2022-10-13,09:52:25.000,286,11049986,-795,0,1665654744,13080.546832,160.23581790000026,54474.4081032 2022-10-13,09:52:26.000,286,11050001,-795,0,1665654745,13080.533359379995,160.2287687700009,54474.4081032 2022-10-13,09:52:27.000,286,11050027,-795,0,1665654746,13080.50641414,160.23581790000026,54474.331244880006 2022-10-13,09:52:28.000,286,11050016,-795,0,1665654747,13080.48620521,160.25696528999833,54474.45002592001 2022-10-13,09:52:29.000,286,11049968,-795,0,1665654748,13080.48620521,160.24991615999897,54474.43605168 2022-10-13,09:52:30.000,286,11050024,-795,0,1665654749,13080.391896869995,160.24991615999897,54474.261373680005 2022-10-13,09:52:31.000,286,11049992,-795,0,1665654750,13080.391896869995,160.25696528999833,54474.338232 2022-10-13,09:52:32.000,286,11049980,-795,0,1665654751,13080.47946889999,160.2640144199977,54474.47098728001 2022-10-13,09:52:33.000,286,11050036,-795,0,1665654752,13080.45925996999,160.2287687700009,54474.53387136 2022-10-13,09:52:34.000,286,11050044,-795,0,1665654753,13080.492941519995,160.23581790000026,54474.498935760006 2022-10-13,09:52:35.000,286,11049973,-795,0,1665654754,13080.48620521,160.23581790000026,54474.53387136 2022-10-13,09:52:36.000,286,11049992,-795,0,1665654755,13080.472732589995,160.24991615999897,54474.47098728001 2022-10-13,09:52:37.000,286,11050031,-795,0,1665654756,13080.391896869995,160.24991615999897,54474.24041232 2022-10-13,09:52:38.000,286,11050034,-795,0,1665654757,13080.42557842,160.23581790000026,54474.42207744001 2022-10-13,09:52:39.000,286,11049975,-795,0,1665654758,13080.44578735,160.20057225000346,54474.498935760006 2022-10-13,09:52:40.000,286,11049983,-795,0,1665654759,13080.452523659995,160.17237572999875,54474.56880696001 2022-10-13,09:52:41.000,286,11050017,-795,0,1665654760,13080.42557842,160.20057225000346,54474.526884240004 2022-10-13,09:52:42.000,286,11049994,-795,0,1665654761,13080.42557842,160.18647399000474,54474.53387136 2022-10-13,09:52:43.000,286,11050028,-795,0,1665654762,13080.44578735,160.13713008000195,54474.55483272 2022-10-13,09:52:44.000,286,11050048,-795,0,1665654763,13080.432314729995,160.1441792100013,54474.51291 2022-10-13,09:52:45.000,286,11050051,-795,0,1665654764,13080.44578735,160.1794248599981,54474.51291 2022-10-13,09:52:46.000,286,11050049,-795,0,1665654765,13080.43905103999,160.1441792100013,54474.56880696001 2022-10-13,09:52:47.000,286,11050046,-795,0,1665654766,13080.47946889999,160.1300809500026,54474.55483272 2022-10-13,09:52:48.000,286,11050026,-795,0,1665654767,13080.48620521,160.15827747000003,54474.50592288 2022-10-13,09:52:49.000,286,11050014,-795,0,1665654768,13080.51988675999,160.10893356000452,54474.51989712001 2022-10-13,09:52:50.000,286,11049993,-795,0,1665654769,13080.533359379995,160.1441792100013,54474.61771680001 2022-10-13,09:52:51.000,286,11050025,-795,0,1665654770,13080.56704093,160.10188442999788,54474.596755440005 2022-10-13,09:52:52.000,286,11050052,-795,0,1665654771,13080.533359379995,160.12303182000323,54474.48496152 2022-10-13,09:52:53.000,286,11049992,-795,0,1665654772,13080.533359379995,160.09483529999852,54474.50592288 2022-10-13,09:52:54.000,286,11049986,-795,0,1665654773,13080.546832,160.1300809500026,54474.596755440005 2022-10-13,09:52:55.000,286,11050025,-795,0,1665654774,13080.553568309995,160.0807370399998,54474.6526524 2022-10-13,09:52:56.000,286,11050016,-795,0,1665654775,13080.56704093,160.12303182000323,54474.57579408 2022-10-13,09:52:57.000,286,11050008,-795,0,1665654776,13080.593986169995,160.10188442999788,54474.58976832001 2022-10-13,09:52:58.000,286,11049997,-795,0,1665654777,13080.654612959996,160.10188442999788,54474.7225236 2022-10-13,09:52:59.000,286,11049996,-795,0,1665654778,13080.62093140999,160.09483529999852,54474.67361376 2022-10-13,09:53:00.000,286,11050009,-795,0,1665654779,13080.62093140999,160.10893356000452,54474.67361376 2022-10-13,09:53:01.000,286,11049991,-795,0,1665654780,13080.614195099995,160.10893356000452,54474.72951072 2022-10-13,09:53:02.000,286,11050017,-795,0,1665654781,13080.573777239995,160.11598269000388,54474.57579408 2022-10-13,09:53:03.000,286,11050001,-795,0,1665654782,13080.58724986,160.08778616999916,54474.61072968 2022-10-13,09:53:04.000,286,11050023,-795,0,1665654783,13080.64787665,160.0807370399998,54474.764446320005 2022-10-13,09:53:05.000,286,11050017,-795,0,1665654784,13080.674821889996,160.03844226000365,54474.813356160004 2022-10-13,09:53:06.000,286,11050005,-795,0,1665654785,13080.66808558,160.07368791000044,54474.84829176 2022-10-13,09:53:07.000,286,11050002,-795,0,1665654786,13080.66808558,160.05958965000173,54474.79938192 2022-10-13,09:53:08.000,286,11049991,-795,0,1665654787,13080.60072247999,160.03844226000365,54474.68060088 2022-10-13,09:53:09.000,286,11049974,-795,0,1665654788,13080.64114033999,160.0313931300043,54474.70854936001 2022-10-13,09:53:10.000,286,11049988,-795,0,1665654789,13080.66134926999,160.045491390003,54474.75745920001 2022-10-13,09:53:11.000,286,11050024,-795,0,1665654790,13080.64787665,160.0313931300043,54474.74348496 2022-10-13,09:53:12.000,286,11050025,-795,0,1665654791,13080.614195099995,160.03844226000365,54474.72951072 2022-10-13,09:53:13.000,286,11050027,-795,0,1665654792,13080.68829451,160.02434399999765,54474.764446320005 2022-10-13,09:53:14.000,286,11050028,-795,0,1665654793,13080.66808558,160.0313931300043,54474.813356160004 2022-10-13,09:53:15.000,286,11049980,-795,0,1665654794,13080.654612959996,160.01024573999894,54474.7923948 2022-10-13,09:53:16.000,286,11049974,-795,0,1665654795,13080.64114033999,159.99614748000022,54474.77842056 2022-10-13,09:53:17.000,286,11050023,-795,0,1665654796,13080.546832,160.0172948699983,54474.61771680001 2022-10-13,09:53:18.000,286,11049998,-795,0,1665654797,13080.654612959996,159.9468035700047,54474.73649784001 2022-10-13,09:53:19.000,286,11050032,-795,0,1665654798,13080.66134926999,159.9820492200015,54474.84829176 2022-10-13,09:53:20.000,286,11050007,-795,0,1665654799,13080.64114033999,159.9820492200015,54474.89021448 2022-10-13,09:53:21.000,286,11049995,-795,0,1665654800,13080.68829451,159.9820492200015,54474.94611144 2022-10-13,09:53:22.000,286,11049946,-795,0,1665654801,13080.654612959996,159.98909835000086,54474.86925312 2022-10-13,09:53:23.000,286,11050033,-795,0,1665654802,13080.695030819996,159.98909835000086,54474.93912432 2022-10-13,09:53:24.000,286,11050008,-795,0,1665654803,13080.654612959996,159.96795096000278,54474.92515008001 2022-10-13,09:53:25.000,286,11050007,-795,0,1665654804,13080.66134926999,159.95385270000406,54474.95309856001 2022-10-13,09:53:26.000,286,11049976,-795,0,1665654805,13080.60745879,159.96795096000278,54474.85527888001 2022-10-13,09:53:27.000,286,11050038,-795,0,1665654806,13080.58051354999,159.97500009000214,54474.84130464 2022-10-13,09:53:28.000,286,11050005,-795,0,1665654807,13080.735448679996,159.9327053099987,54475.029956880004 2022-10-13,09:53:29.000,286,11050004,-795,0,1665654808,13080.7489213,159.96090183000342,54475.00899552 2022-10-13,09:53:30.000,286,11049976,-795,0,1665654809,13080.70850344,159.92565617999935,54475.04393112001 2022-10-13,09:53:31.000,286,11049965,-795,0,1665654810,13080.64787665,159.92565617999935,54474.73649784001 2022-10-13,09:53:32.000,286,11050044,-795,0,1665654811,13080.68155819999,159.8833614000032,54474.85527888001 2022-10-13,09:53:33.000,286,11049927,-795,0,1665654812,13080.735448679996,159.92565617999935,54474.981047040004 2022-10-13,09:53:34.000,286,11050005,-795,0,1665654813,13080.816284399996,159.8833614000032,54475.05790536 2022-10-13,09:53:35.000,286,11050026,-795,0,1665654814,13080.775866539996,159.91860705,54474.99502128001 2022-10-13,09:53:36.000,286,11049991,-795,0,1665654815,13080.829757020001,159.90450879000127,54475.050918240006 2022-10-13,09:53:37.000,286,11050006,-795,0,1665654816,13080.843229639991,159.91860705,54475.02296976001 2022-10-13,09:53:38.000,286,11050022,-795,0,1665654817,13080.849965950001,159.9327053099987,54474.97405992001 2022-10-13,09:53:39.000,286,11050030,-795,0,1665654818,13080.937537979997,159.91860705,54475.07886672 2022-10-13,09:53:40.000,286,11050033,-795,0,1665654819,13080.951010600002,159.92565617999935,54475.14175080001 2022-10-13,09:53:41.000,286,11049979,-795,0,1665654820,13080.951010600002,159.91155792000063,54475.11380232 2022-10-13,09:53:42.000,286,11050017,-795,0,1665654821,13080.924065359992,159.90450879000127,54475.06489248 2022-10-13,09:53:43.000,286,11050031,-795,0,1665654822,13080.863438569992,159.91155792000063,54475.02296976001 2022-10-13,09:53:44.000,286,11050001,-795,0,1665654823,13080.917329049997,159.91860705,54475.13476368 2022-10-13,09:53:45.000,286,11050021,-795,0,1665654824,13080.964483219992,159.8974596600019,54475.23258336 2022-10-13,09:53:46.000,286,11050004,-795,0,1665654825,13080.971219530002,159.90450879000127,54475.26053184001 2022-10-13,09:53:47.000,286,11049983,-795,0,1665654826,13080.991428460002,159.91860705,54475.169699280006 2022-10-13,09:53:48.000,286,11049994,-795,0,1665654827,13080.957746909997,159.90450879000127,54475.07187960001 2022-10-13,09:53:49.000,286,11049970,-795,0,1665654828,13080.951010600002,159.87631227000384,54475.1766864 2022-10-13,09:53:50.000,286,11050004,-795,0,1665654829,13081.004901079992,159.89041053000255,54475.2465576 2022-10-13,09:53:51.000,286,11050061,-795,0,1665654830,13081.052055250002,159.87631227000384,54475.23258336 2022-10-13,09:53:52.000,286,11050002,-795,0,1665654831,13081.058791559997,159.8833614000032,54475.26053184001 2022-10-13,09:53:53.000,286,11050026,-795,0,1665654832,13081.079000489997,159.86926314000448,54475.22559624 2022-10-13,09:53:54.000,286,11050001,-795,0,1665654833,13081.132890970002,159.84106661999976,54475.35835152001 2022-10-13,09:53:55.000,286,11049992,-795,0,1665654834,13081.166572519993,159.85516487999848,54475.30944168001 2022-10-13,09:53:56.000,286,11050033,-795,0,1665654835,13081.186781449993,159.82696836000105,54475.316428800004 2022-10-13,09:53:57.000,286,11050018,-795,0,1665654836,13081.186781449993,159.81287010000233,54475.37232576 2022-10-13,09:53:58.000,286,11050014,-795,0,1665654837,13081.200254069998,159.75647706000018,54475.267518960005 2022-10-13,09:53:59.000,286,11049997,-795,0,1665654838,13081.193517760003,159.82696836000105,54475.30245456 2022-10-13,09:54:00.000,286,11050021,-795,0,1665654839,13081.247408239993,159.77762444999826,54475.44918408 2022-10-13,09:54:01.000,286,11050034,-795,0,1665654840,13081.267617169993,159.74942793000082,54475.47713256001 2022-10-13,09:54:02.000,286,11050024,-795,0,1665654841,13081.267617169993,159.74942793000082,54475.505081040006 2022-10-13,09:54:03.000,286,11049972,-795,0,1665654842,13081.213726689988,159.7705753199989,54475.41424848 2022-10-13,09:54:04.000,286,11049997,-795,0,1665654843,13081.281089789998,159.69303488999867,54475.484119680004 2022-10-13,09:54:05.000,286,11050022,-795,0,1665654844,13081.240671929998,159.70008401999803,54475.505081040006 2022-10-13,09:54:06.000,286,11049983,-795,0,1665654845,13081.274353479988,159.70008401999803,54475.533029520004 2022-10-13,09:54:07.000,286,11049992,-795,0,1665654846,13081.180045139998,159.70008401999803,54475.44219696 2022-10-13,09:54:08.000,286,11050035,-795,0,1665654847,13081.247408239993,159.66483837000123,54475.4911068 2022-10-13,09:54:09.000,286,11050027,-795,0,1665654848,13081.173308830002,159.6366418500038,54475.386300000006 2022-10-13,09:54:10.000,286,11050004,-795,0,1665654849,13081.274353479988,159.61549445999844,54475.6308492 2022-10-13,09:54:11.000,286,11049967,-795,0,1665654850,13081.254144549988,159.587297940001,54475.672771920006 2022-10-13,09:54:12.000,286,11049987,-795,0,1665654851,13081.206990379993,159.5731996800023,54475.47713256001 2022-10-13,09:54:13.000,286,11049919,-795,0,1665654852,13081.206990379993,159.55910142000357,54475.560978 2022-10-13,09:54:14.000,286,11050016,-795,0,1665654853,13081.213726689988,159.55910142000357,54475.65879768 2022-10-13,09:54:15.000,286,11050008,-795,0,1665654854,13081.146363589993,159.5520522900042,54475.64482344001 2022-10-13,09:54:16.000,286,11049989,-795,0,1665654855,13081.166572519993,159.5238557699995,54475.735656 2022-10-13,09:54:17.000,286,11049995,-795,0,1665654856,13081.112682040002,159.50975751000078,54475.700720400004 2022-10-13,09:54:18.000,286,11050020,-795,0,1665654857,13081.092473110002,159.48156099000335,54475.60988784 2022-10-13,09:54:19.000,286,11049971,-795,0,1665654858,13081.099209419997,159.46746273000463,54475.69373328001 2022-10-13,09:54:20.000,286,11050012,-795,0,1665654859,13081.045318939992,159.43221708000056,54475.61687496 2022-10-13,09:54:21.000,286,11050029,-795,0,1665654860,13081.038582629997,159.43221708000056,54475.65879768 2022-10-13,09:54:22.000,286,11049965,-795,0,1665654861,13080.957746909997,159.41811882000184,54475.58892648 2022-10-13,09:54:23.000,286,11050008,-795,0,1665654862,13080.930801670002,159.4251679500012,54475.651810560004 2022-10-13,09:54:24.000,286,11049991,-795,0,1665654863,13081.031846320002,159.3758240399984,54475.735656 2022-10-13,09:54:25.000,286,11050032,-795,0,1665654864,13081.011637390002,159.38287316999777,54475.72866888 2022-10-13,09:54:26.000,286,11050019,-795,0,1665654865,13081.011637390002,159.38287316999777,54475.72866888 2022-10-13,09:54:27.000,286,11049994,-795,0,1665654866,13080.924065359992,159.40402056000312,54475.61687496 2022-10-13,09:54:28.000,286,11049981,-795,0,1665654867,13080.944274289992,159.34762752000097,54475.672771920006 2022-10-13,09:54:29.000,286,11050042,-795,0,1665654868,13080.930801670002,159.34762752000097,54475.72866888 2022-10-13,09:54:30.000,286,11050024,-795,0,1665654869,13080.944274289992,159.3405783900016,54475.74264312001 2022-10-13,09:54:31.000,286,11049946,-795,0,1665654870,13080.883647499992,159.3617257799997,54475.74264312001 2022-10-13,09:54:32.000,286,11049993,-795,0,1665654871,13080.816284399996,159.3617257799997,54475.58892648 2022-10-13,09:54:33.000,286,11049987,-795,0,1665654872,13080.890383810001,159.3617257799997,54475.65879768 2022-10-13,09:54:34.000,286,11050016,-755,0,1665654873,13080.971219530002,159.3264801300029,54475.74963024 2022-10-13,09:54:35.000,286,11049983,-795,0,1665654874,13080.951010600002,159.3264801300029,54475.76360448001 2022-10-13,09:54:36.000,286,11050089,-795,0,1665654875,13080.944274289992,159.30533274000481,54475.74264312001 2022-10-13,09:54:37.000,286,11049981,-795,0,1665654876,13080.944274289992,159.28418534999946,54475.63783632 2022-10-13,09:54:38.000,286,11049996,-795,0,1665654877,13080.944274289992,159.2771362200001,54475.61687496 2022-10-13,09:54:39.000,286,11050016,-795,0,1665654878,13080.971219530002,159.26303796000138,54475.72866888 2022-10-13,09:54:40.000,286,11049997,-795,0,1665654879,13080.957746909997,159.27008709000074,54475.74963024 2022-10-13,09:54:41.000,286,11049983,-795,0,1665654880,13080.984692149992,159.26303796000138,54475.71469464001 2022-10-13,09:54:42.000,286,11050020,-795,0,1665654881,13080.937537979997,159.2418905700033,54475.68674616 2022-10-13,09:54:43.000,286,11049954,-795,0,1665654882,13080.957746909997,159.20664491999923,54475.75661736 2022-10-13,09:54:44.000,286,11049998,-795,0,1665654883,13080.944274289992,159.26303796000138,54475.71469464001 2022-10-13,09:54:45.000,286,11050010,-795,0,1665654884,13080.917329049997,159.22074317999795,54475.72866888 2022-10-13,09:54:46.000,286,11050020,-795,0,1665654885,13080.897120119997,159.19254666000052,54475.651810560004 2022-10-13,09:54:47.000,286,11050034,-795,0,1665654886,13080.816284399996,159.1784484000018,54475.6308492 2022-10-13,09:54:48.000,286,11050019,-795,0,1665654887,13080.876911189996,159.12205535999965,54475.8055272 2022-10-13,09:54:49.000,286,11049949,-795,0,1665654888,13080.876911189996,159.15730101000372,54475.819501440004 2022-10-13,09:54:50.000,286,11049974,-795,0,1665654889,13080.897120119997,159.1150062300003,54475.78456584 2022-10-13,09:54:51.000,286,11049979,-795,0,1665654890,13080.843229639991,159.0938588400022,54475.75661736 2022-10-13,09:54:52.000,286,11050005,-795,0,1665654891,13080.789339160001,159.07271145000414,54475.560978 2022-10-13,09:54:53.000,286,11049986,-795,0,1665654892,13080.796075469996,159.05156405999878,54475.67975904 2022-10-13,09:54:54.000,286,11050007,-795,0,1665654893,13080.863438569992,159.02336754000135,54475.651810560004 2022-10-13,09:54:55.000,286,11050016,-795,0,1665654894,13080.816284399996,159.02336754000135,54475.72866888 2022-10-13,09:54:56.000,286,11050004,-795,0,1665654895,13080.796075469996,159.02336754000135,54475.6308492 2022-10-13,09:54:57.000,286,11049988,-795,0,1665654896,13080.829757020001,159.0304166700007,54475.69373328001 2022-10-13,09:54:58.000,286,11050002,-795,0,1665654897,13080.843229639991,159.00222015000327,54475.735656 2022-10-13,09:54:59.000,286,11050005,-795,0,1665654898,13080.802811779991,159.00926928000263,54475.67975904 2022-10-13,09:55:00.000,286,11049995,-795,0,1665654899,13080.823020709991,159.00926928000263,54475.62386208001 2022-10-13,09:55:01.000,286,11050003,-795,0,1665654900,13080.843229639991,158.98812189000455,54475.79155296001 2022-10-13,09:55:02.000,286,11050007,-795,0,1665654901,13080.789339160001,158.95992536999984,54475.60988784 2022-10-13,09:55:03.000,286,11049991,-795,0,1665654902,13080.76913023,158.93877798000176,54475.64482344001 2022-10-13,09:55:04.000,286,11050023,-795,0,1665654903,13080.823020709991,158.95992536999984,54475.76360448001 2022-10-13,09:55:05.000,286,11050011,-795,0,1665654904,13080.849965950001,158.98107275999791,54475.74963024 2022-10-13,09:55:06.000,286,11050035,-795,0,1665654905,13080.856702259996,158.93877798000176,54475.79155296001 2022-10-13,09:55:07.000,286,11049990,-795,0,1665654906,13080.809548090001,158.91763059000368,54475.67975904 2022-10-13,09:55:08.000,286,11049953,-795,0,1665654907,13080.836493329996,158.87533581000025,54475.70770752 2022-10-13,09:55:09.000,286,11050036,-795,0,1665654908,13080.809548090001,158.8823849399996,54475.72866888 2022-10-13,09:55:10.000,286,11049990,-795,0,1665654909,13080.883647499992,158.8682866800009,54475.76360448001 2022-10-13,09:55:11.000,286,11050019,-795,0,1665654910,13080.890383810001,158.8682866800009,54475.81251432001 2022-10-13,09:55:12.000,286,11049961,-795,0,1665654911,13080.910592740001,158.86123755000153,54475.735656 2022-10-13,09:55:13.000,286,11049996,-795,0,1665654912,13080.876911189996,158.86123755000153,54475.69373328001 2022-10-13,09:55:14.000,286,11049998,-795,0,1665654913,13080.910592740001,158.8330410300041,54475.85443704 2022-10-13,09:55:15.000,286,11049959,-795,0,1665654914,13080.890383810001,158.84713929000281,54475.76360448001 2022-10-13,09:55:16.000,286,11050033,-795,0,1665654915,13080.836493329996,158.84009016000346,54475.70770752 2022-10-13,09:55:17.000,286,11050002,-795,0,1665654916,13080.789339160001,158.86123755000153,54475.63783632 2022-10-13,09:55:18.000,286,11050069,-795,0,1665654917,13080.843229639991,158.8189427699981,54475.66578480001 2022-10-13,09:55:19.000,286,11050010,-795,0,1665654918,13080.836493329996,158.79074625000067,54475.76360448001 2022-10-13,09:55:20.000,286,11050026,-795,0,1665654919,13080.863438569992,158.81189363999874,54475.84744992 2022-10-13,09:55:21.000,286,11050004,-795,0,1665654920,13080.863438569992,158.81189363999874,54475.819501440004 2022-10-13,09:55:22.000,286,11049990,-795,0,1665654921,13080.823020709991,158.79074625000067,54475.77757872 2022-10-13,09:55:23.000,286,11049977,-795,0,1665654922,13080.796075469996,158.80484450999938,54475.70770752 2022-10-13,09:55:24.000,286,11049973,-795,0,1665654923,13080.809548090001,158.79074625000067,54475.75661736 2022-10-13,09:55:25.000,286,11050043,-795,0,1665654924,13080.823020709991,158.7836971200013,54475.77757872 2022-10-13,09:55:26.000,286,11050021,-795,0,1665654925,13080.816284399996,158.7484514700045,54475.721681760006 2022-10-13,09:55:27.000,286,11050003,-795,0,1665654926,13080.721976059991,158.77664799000195,54475.560978 2022-10-13,09:55:28.000,286,11050010,-795,0,1665654927,13080.7489213,158.7695988600026,54475.6308492 2022-10-13,09:55:29.000,286,11050035,-795,0,1665654928,13080.76913023,158.77664799000195,54475.79155296001 2022-10-13,09:55:30.000,286,11050013,-795,0,1665654929,13080.76913023,158.70615669000108,54475.76360448001 2022-10-13,09:55:31.000,286,11050008,-795,0,1665654930,13080.72871237,158.7202549499998,54475.71469464001 2022-10-13,09:55:32.000,286,11049978,-795,0,1665654931,13080.64114033999,158.69910756000172,54475.602900720005 2022-10-13,09:55:33.000,286,11050014,-795,0,1665654932,13080.66134926999,158.69205843000236,54475.4212356 2022-10-13,09:55:34.000,286,11050007,-795,0,1665654933,13080.64114033999,158.67796017000364,54475.54700376001 2022-10-13,09:55:35.000,286,11050036,-795,0,1665654934,13080.66134926999,158.67091104000428,54475.721681760006 2022-10-13,09:55:36.000,286,11050027,-795,0,1665654935,13080.634404029995,158.6568127799983,54475.64482344001 2022-10-13,09:55:37.000,286,11050027,-795,0,1665654936,13080.60745879,158.66386190999765,54475.61687496 2022-10-13,09:55:38.000,286,11050020,-795,0,1665654937,13080.64114033999,158.64271451999957,54475.700720400004 2022-10-13,09:55:39.000,286,11049943,-795,0,1665654938,13080.492941519995,158.64271451999957,54475.35835152001 2022-10-13,09:55:40.000,286,11049996,-795,0,1665654939,13080.573777239995,158.59337061000406,54475.672771920006 2022-10-13,09:55:41.000,286,11050012,-795,0,1665654940,13080.58051354999,158.61451800000214,54475.6308492 2022-10-13,09:55:42.000,286,11050038,-795,0,1665654941,13080.49967782999,158.57927234999806,54475.54700376001 2022-10-13,09:55:43.000,286,11049975,-795,0,1665654942,13080.48620521,158.57927234999806,54475.533029520004 2022-10-13,09:55:44.000,286,11050019,-795,0,1665654943,13080.513150449995,158.55107583000063,54475.60988784 2022-10-13,09:55:45.000,286,11050020,-795,0,1665654944,13080.50641414,158.51583018000383,54475.6308492 2022-10-13,09:55:46.000,286,11050044,-795,0,1665654945,13080.50641414,158.55812496,54475.58892648 2022-10-13,09:55:47.000,286,11049960,-795,0,1665654946,13080.42557842,158.5369775700019,54475.4911068 2022-10-13,09:55:48.000,286,11049995,-795,0,1665654947,13080.452523659995,158.50173191999784,54475.52604240001 2022-10-13,09:55:49.000,286,11050003,-795,0,1665654948,13080.41884210999,158.48058452999976,54475.54001664 2022-10-13,09:55:50.000,286,11050020,-795,0,1665654949,13080.38516056,158.5228793100032,54475.45617120001 2022-10-13,09:55:51.000,286,11049996,-795,0,1665654950,13080.43905103999,158.48058452999976,54475.505081040006 2022-10-13,09:55:52.000,286,11049997,-795,0,1665654951,13080.432314729995,158.4735354000004,54475.51206816 2022-10-13,09:55:53.000,286,11050019,-795,0,1665654952,13080.412105799995,158.50173191999784,54475.46315832 2022-10-13,09:55:54.000,286,11049994,-795,0,1665654953,13080.44578735,158.48058452999976,54475.533029520004 2022-10-13,09:55:55.000,286,11049955,-795,0,1665654954,13080.412105799995,158.46648627000104,54475.553990880006 2022-10-13,09:55:56.000,286,11049997,-795,0,1665654955,13080.412105799995,158.45943714000168,54475.47713256001 2022-10-13,09:55:57.000,286,11050016,-795,0,1665654956,13080.39863317999,158.44533888000296,54475.37931288001 2022-10-13,09:55:58.000,286,11049993,-795,0,1665654957,13080.43905103999,158.4735354000004,54475.386300000006 2022-10-13,09:55:59.000,286,11050023,-795,0,1665654958,13080.44578735,158.4382897500036,54475.484119680004 2022-10-13,09:56:00.000,286,11050001,-795,0,1665654959,13080.40536949,158.4382897500036,54475.51206816 2022-10-13,09:56:01.000,286,11049960,-795,0,1665654960,13080.391896869995,158.45943714000168,54475.52604240001 2022-10-13,09:56:02.000,286,11049992,-795,0,1665654961,13080.35821531999,158.4241914900049,54475.40726136001 2022-10-13,09:56:03.000,286,11049994,-795,0,1665654962,13080.37842424999,158.39599497000017,54475.4911068 2022-10-13,09:56:04.000,286,11050017,-795,0,1665654963,13080.38516056,158.38894584000082,54475.42822272001 2022-10-13,09:56:05.000,286,11050028,-795,0,1665654964,13080.351479009994,158.40304409999953,54475.4911068 2022-10-13,09:56:06.000,286,11050021,-795,0,1665654965,13080.27737959999,158.39599497000017,54475.26053184001 2022-10-13,09:56:07.000,286,11049981,-795,0,1665654966,13080.331270079994,158.40304409999953,54475.40027424 2022-10-13,09:56:08.000,286,11050026,-795,0,1665654967,13080.39863317999,158.38894584000082,54475.4911068 2022-10-13,09:56:09.000,286,11049994,-795,0,1665654968,13080.38516056,158.35370019000402,54475.52604240001 2022-10-13,09:56:10.000,286,11050023,-795,0,1665654969,13080.39863317999,158.3748475800021,54475.51206816 2022-10-13,09:56:11.000,286,11050031,-795,0,1665654970,13080.391896869995,158.35370019000402,54475.61687496 2022-10-13,09:56:12.000,286,11050009,-795,0,1665654971,13080.29758852999,158.35370019000402,54475.40726136001 2022-10-13,09:56:13.000,286,11050011,-795,0,1665654972,13080.290852219994,158.33255279999867,54475.41424848 2022-10-13,09:56:14.000,286,11050005,-795,0,1665654973,13080.351479009994,158.36779845000274,54475.4212356 2022-10-13,09:56:15.000,286,11050009,-795,0,1665654974,13080.304324839999,158.34665106000466,54475.386300000006 2022-10-13,09:56:16.000,286,11050023,-795,0,1665654975,13080.3447427,158.34665106000466,54475.44219696 2022-10-13,09:56:17.000,286,11049987,-795,0,1665654976,13080.29758852999,158.33255279999867,54475.41424848 2022-10-13,09:56:18.000,286,11050010,-795,0,1665654977,13080.31779745999,158.33255279999867,54475.49809392001 2022-10-13,09:56:19.000,286,11049978,-795,0,1665654978,13080.243698049999,158.31845453999995,54475.49809392001 2022-10-13,09:56:20.000,286,11049996,-795,0,1665654979,13080.216752809989,158.2902580200025,54475.44918408 2022-10-13,09:56:21.000,286,11050018,-795,0,1665654980,13080.176334949989,158.2761597600038,54475.33040304001 2022-10-13,09:56:22.000,286,11050065,-795,0,1665654981,13080.183071259999,158.2902580200025,54475.35835152001 2022-10-13,09:56:23.000,286,11049989,-795,0,1665654982,13080.135917089989,158.28320889000315,54475.337390160006 2022-10-13,09:56:24.000,286,11050034,-795,0,1665654983,13080.142653399998,158.25501236999844,54475.47713256001 2022-10-13,09:56:25.000,286,11050013,-795,0,1665654984,13080.142653399998,158.21976672000164,54475.51905528 2022-10-13,09:56:26.000,286,11050040,-795,0,1665654985,13080.088762919993,158.20566846000293,54475.41424848 2022-10-13,09:56:27.000,286,11050030,-795,0,1665654986,13080.034872439988,158.1633736799995,54475.29546744 2022-10-13,09:56:28.000,286,11050051,-795,0,1665654987,13080.041608749998,158.1915702000042,54475.29546744 2022-10-13,09:56:29.000,286,11050005,-795,0,1665654988,13080.075290299988,158.14927542000078,54475.365338640004 2022-10-13,09:56:30.000,286,11049994,-795,0,1665654989,13080.007927199993,158.12107890000334,54475.27450608 2022-10-13,09:56:31.000,286,11050016,-795,0,1665654990,13080.007927199993,158.14927542000078,54475.30245456 2022-10-13,09:56:32.000,286,11050014,-795,0,1665654991,13079.967509339993,158.17042280999885,54475.32341592 2022-10-13,09:56:33.000,286,11049949,-795,0,1665654992,13079.974245650003,158.12107890000334,54475.25354472 2022-10-13,09:56:34.000,286,11049979,-795,0,1665654993,13079.940564099998,158.1633736799995,54475.21162200001 2022-10-13,09:56:35.000,286,11049942,-795,0,1665654994,13079.859728379997,158.1281280300027,54475.12777656 2022-10-13,09:56:36.000,286,11050002,-795,0,1665654995,13079.913618860002,158.1281280300027,54475.30245456 2022-10-13,09:56:37.000,286,11049991,-795,0,1665654996,13079.960773029998,158.12107890000334,54475.27450608 2022-10-13,09:56:38.000,286,11049980,-795,0,1665654997,13079.832783140002,158.09288237999863,54475.14175080001 2022-10-13,09:56:39.000,286,11049983,-795,0,1665654998,13079.852992070002,158.11402977000398,54475.11380232 2022-10-13,09:56:40.000,286,11050036,-795,0,1665654999,13079.873201000002,158.12107890000334,54475.23957048001 2022-10-13,09:56:41.000,286,11050038,-795,0,1665655000,13079.866464689992,158.099931509998,54475.25354472 2022-10-13,09:56:42.000,286,11049998,-795,0,1665655001,13079.832783140002,158.0646858600012,54475.27450608 2022-10-13,09:56:43.000,286,11050010,-795,0,1665655002,13079.812574210002,158.0787841199999,54475.07886672 2022-10-13,09:56:44.000,286,11050020,-795,0,1665655003,13079.826046829992,158.09288237999863,54475.07886672 2022-10-13,09:56:45.000,286,11050014,-795,0,1665655004,13079.852992070002,158.07173499000055,54475.19066064001 2022-10-13,09:56:46.000,286,11049996,-795,0,1665655005,13079.832783140002,158.05058760000247,54475.13476368 2022-10-13,09:56:47.000,286,11050071,-795,0,1665655006,13079.792365280002,158.07173499000055,54475.036944 2022-10-13,09:56:48.000,286,11050009,-795,0,1665655007,13079.778892659997,158.05058760000247,54475.029956880004 2022-10-13,09:56:49.000,286,11050025,-795,0,1665655008,13079.859728379997,158.0435384700031,54475.12078944001 2022-10-13,09:56:50.000,286,11050008,-795,0,1665655009,13079.859728379997,158.05763673000183,54475.14175080001 2022-10-13,09:56:51.000,286,11050006,-795,0,1665655010,13079.900146239997,158.05058760000247,54475.099828080005 2022-10-13,09:56:52.000,286,11050037,-795,0,1665655011,13079.826046829992,158.05058760000247,54475.002008400006 2022-10-13,09:56:53.000,286,11049985,-795,0,1665655012,13079.812574210002,158.0294402100044,54474.9670728 2022-10-13,09:56:54.000,286,11050048,-795,0,1665655013,13079.792365280002,158.0153419499984,54474.97405992001 2022-10-13,09:56:55.000,286,11049989,-795,0,1665655014,13079.792365280002,158.00124368999968,54474.9670728 2022-10-13,09:56:56.000,286,11050018,-795,0,1665655015,13079.751947420002,157.99419456000032,54474.86925312 2022-10-13,09:56:57.000,286,11050038,-795,0,1665655016,13079.832783140002,157.9800963000016,54475.09284096001 2022-10-13,09:56:58.000,286,11049986,-795,0,1665655017,13079.839519449997,157.97304717000225,54475.08585384 2022-10-13,09:56:59.000,286,11050019,-795,0,1665655018,13079.852992070002,157.9800963000016,54475.07886672 2022-10-13,09:57:00.000,286,11050012,-795,0,1665655019,13079.859728379997,157.97304717000225,54475.050918240006 2022-10-13,09:57:01.000,286,11050020,-795,0,1665655020,13079.819310519997,157.93075238999882,54475.00899552 2022-10-13,09:57:02.000,286,11050035,-795,0,1665655021,13079.805837899992,157.9166541300001,54474.99502128001 2022-10-13,09:57:03.000,286,11050013,-795,0,1665655022,13079.772156350002,157.93075238999882,54474.99502128001 2022-10-13,09:57:04.000,286,11049998,-795,0,1665655023,13079.886673619993,157.92370325999946,54475.09284096001 2022-10-13,09:57:05.000,286,11050000,-795,0,1665655024,13079.879937309997,157.9166541300001,54475.05790536 2022-10-13,09:57:06.000,286,11049970,-795,0,1665655025,13079.866464689992,157.93075238999882,54475.029956880004 2022-10-13,09:57:07.000,286,11049966,-795,0,1665655026,13079.799101589997,157.90255587000138,54474.91816296 2022-10-13,09:57:08.000,286,11049993,-795,0,1665655027,13079.805837899992,157.90960500000074,54474.96008568 2022-10-13,09:57:09.000,286,11050001,-795,0,1665655028,13079.819310519997,157.90960500000074,54475.00899552 2022-10-13,09:57:10.000,286,11049981,-795,0,1665655029,13079.792365280002,157.89550674000202,54474.87624024001 2022-10-13,09:57:11.000,286,11049979,-795,0,1665655030,13079.832783140002,157.88845761000266,54474.95309856001 2022-10-13,09:57:12.000,286,11050073,-795,0,1665655031,13079.846255759992,157.8814084800033,54474.94611144 2022-10-13,09:57:13.000,286,11050010,-795,0,1665655032,13079.772156350002,157.88845761000266,54474.93912432 2022-10-13,09:57:14.000,286,11050023,-795,0,1665655033,13079.839519449997,157.86026108999795,54475.002008400006 2022-10-13,09:57:15.000,286,11050019,-795,0,1665655034,13079.832783140002,157.87435935000394,54475.04393112001 2022-10-13,09:57:16.000,286,11049983,-795,0,1665655035,13079.765420039992,157.8532119599986,54474.90418872001 2022-10-13,09:57:17.000,286,11050021,-795,0,1665655036,13079.765420039992,157.83911369999987,54474.82733040001 2022-10-13,09:57:18.000,286,11050033,-795,0,1665655037,13079.765420039992,157.8320645700005,54474.89021448 2022-10-13,09:57:19.000,286,11049994,-795,0,1665655038,13079.812574210002,157.86026108999795,54474.99502128001 2022-10-13,09:57:20.000,286,11050029,-795,0,1665655039,13079.832783140002,157.83911369999987,54475.002008400006 2022-10-13,09:57:21.000,286,11049995,-795,0,1665655040,13079.785628969992,157.83911369999987,54474.94611144 2022-10-13,09:57:22.000,286,11050002,-795,0,1665655041,13079.812574210002,157.79681892000372,54474.86925312 2022-10-13,09:57:23.000,286,11050003,-795,0,1665655042,13079.839519449997,157.79681892000372,54474.90418872001 2022-10-13,09:57:24.000,286,11049993,-795,0,1665655043,13079.866464689992,157.78272065999772,54474.98803416 2022-10-13,09:57:25.000,286,11050013,-795,0,1665655044,13079.846255759992,157.78272065999772,54474.91816296 2022-10-13,09:57:26.000,286,11050003,-795,0,1665655045,13079.799101589997,157.75452414000029,54474.82034328 2022-10-13,09:57:27.000,286,11050025,-795,0,1665655046,13079.792365280002,157.74747501000093,54474.85527888001 2022-10-13,09:57:28.000,286,11049998,-795,0,1665655047,13079.826046829992,157.74042588000157,54474.8972016 2022-10-13,09:57:29.000,286,11049982,-795,0,1665655048,13079.832783140002,157.74747501000093,54474.981047040004 2022-10-13,09:57:30.000,286,11050022,-795,0,1665655049,13079.839519449997,157.72632762000285,54474.91816296 2022-10-13,09:57:31.000,286,11049998,-795,0,1665655050,13079.866464689992,157.70518023000477,54474.92515008001 2022-10-13,09:57:32.000,286,11049967,-795,0,1665655051,13079.758683729997,157.71222936000413,54474.764446320005 2022-10-13,09:57:33.000,286,11049972,-795,0,1665655052,13079.832783140002,157.7333767500022,54474.86925312 2022-10-13,09:57:34.000,286,11049995,-795,0,1665655053,13079.819310519997,157.66288545000134,54474.86925312 2022-10-13,09:57:35.000,286,11050012,-795,0,1665655054,13079.711529560002,157.67698371000006,54474.86925312 2022-10-13,09:57:36.000,286,11050001,-795,0,1665655055,13079.691320630001,157.67698371000006,54474.82733040001 2022-10-13,09:57:37.000,286,11049982,-795,0,1665655056,13079.772156350002,157.65583632000198,54474.84130464 2022-10-13,09:57:38.000,286,11050005,-795,0,1665655057,13079.718265869997,157.62763980000454,54474.7923948 2022-10-13,09:57:39.000,286,11050005,-795,0,1665655058,13079.765420039992,157.6205906699979,54474.834317520006 2022-10-13,09:57:40.000,286,11050005,-795,0,1665655059,13079.725002179992,157.62763980000454,54474.77842056 2022-10-13,09:57:41.000,286,11050032,-795,0,1665655060,13079.711529560002,157.64878719000262,54474.87624024001 2022-10-13,09:57:42.000,286,11050039,-795,0,1665655061,13079.704793249992,157.5853450200011,54474.862266000004 2022-10-13,09:57:43.000,286,11050017,-795,0,1665655062,13079.637430149996,157.56419763000304,54474.75047208 2022-10-13,09:57:44.000,286,11050007,-795,0,1665655063,13079.650902770001,157.54305023999768,54474.764446320005 2022-10-13,09:57:45.000,286,11050014,-795,0,1665655064,13079.698056939997,157.56419763000304,54474.883227360006 2022-10-13,09:57:46.000,286,11049971,-795,0,1665655065,13079.698056939997,157.55714850000368,54474.89021448 2022-10-13,09:57:47.000,286,11049953,-795,0,1665655066,13079.684584319992,157.57829589000175,54474.834317520006 2022-10-13,09:57:48.000,286,11050047,-795,0,1665655067,13079.603748599991,157.56419763000304,54474.75745920001 2022-10-13,09:57:49.000,286,11049989,-795,0,1665655068,13079.610484910001,157.55009937000432,54474.79938192 2022-10-13,09:57:50.000,286,11049964,-795,0,1665655069,13079.630693840001,157.51485372000025,54474.84829176 2022-10-13,09:57:51.000,286,11050011,-795,0,1665655070,13079.664375389992,157.55714850000368,54474.82034328 2022-10-13,09:57:52.000,286,11050009,-795,0,1665655071,13079.630693840001,157.5078045900009,54474.73649784001 2022-10-13,09:57:53.000,286,11050002,-795,0,1665655072,13079.671111700001,157.49370633000217,54474.7225236 2022-10-13,09:57:54.000,286,11050021,-795,0,1665655073,13079.698056939997,157.5078045900009,54474.82034328 2022-10-13,09:57:55.000,286,11049938,-795,0,1665655074,13079.731738490002,157.49370633000217,54474.84829176 2022-10-13,09:57:56.000,286,11049982,-795,0,1665655075,13079.664375389992,157.4866572000028,54474.813356160004 2022-10-13,09:57:57.000,286,11049999,-795,0,1665655076,13079.590275980001,157.4866572000028,54474.68060088 2022-10-13,09:57:58.000,286,11049979,-795,0,1665655077,13079.630693840001,157.4866572000028,54474.67361376 2022-10-13,09:57:59.000,286,11049999,-795,0,1665655078,13079.657639079996,157.49370633000217,54474.75047208 2022-10-13,09:58:00.000,286,11050008,-795,0,1665655079,13079.664375389992,157.4725589400041,54474.7923948 2022-10-13,09:58:01.000,286,11050043,-795,0,1665655080,13079.698056939997,157.4725589400041,54474.84829176 2022-10-13,09:58:02.000,286,11050007,-795,0,1665655081,13079.671111700001,157.4584606799981,54474.91117584 2022-10-13,09:58:03.000,286,11050002,-795,0,1665655082,13079.630693840001,157.49370633000217,54474.79938192 2022-10-13,09:58:04.000,286,11049982,-795,0,1665655083,13079.650902770001,157.45141154999874,54474.80636904001 2022-10-13,09:58:05.000,286,11050001,-795,0,1665655084,13079.677848009997,157.4725589400041,54474.84130464 2022-10-13,09:58:06.000,286,11050047,-795,0,1665655085,13079.698056939997,157.4725589400041,54474.82733040001 2022-10-13,09:58:07.000,286,11050011,-795,0,1665655086,13079.610484910001,157.43731329000002,54474.72951072 2022-10-13,09:58:08.000,286,11050044,-795,0,1665655087,13079.610484910001,157.4584606799981,54474.75745920001 2022-10-13,09:58:09.000,286,11050009,-795,0,1665655088,13079.637430149996,157.47960807000345,54474.72951072 2022-10-13,09:58:10.000,286,11050018,-795,0,1665655089,13079.684584319992,157.46550981000473,54474.89021448 2022-10-13,09:58:11.000,286,11049958,-795,0,1665655090,13079.704793249992,157.45141154999874,54474.883227360006 2022-10-13,09:58:12.000,286,11050031,-795,0,1665655091,13079.657639079996,157.45141154999874,54474.7225236 2022-10-13,09:58:13.000,286,11049945,-795,0,1665655092,13079.677848009997,157.4584606799981,54474.7923948 2022-10-13,09:58:14.000,286,11050041,-795,0,1665655093,13079.711529560002,157.44436241999938,54474.883227360006 2022-10-13,09:58:15.000,286,11050003,-795,0,1665655094,13079.684584319992,157.43731329000002,54474.89021448 2022-10-13,09:58:16.000,286,11049997,-795,0,1665655095,13079.650902770001,157.44436241999938,54474.7923948 2022-10-13,09:58:17.000,286,11050007,-795,0,1665655096,13079.637430149996,157.41616590000194,54474.813356160004 2022-10-13,09:58:18.000,286,11050019,-795,0,1665655097,13079.711529560002,157.4232150300013,54474.90418872001 2022-10-13,09:58:19.000,286,11050018,-795,0,1665655098,13079.691320630001,157.40206764000322,54474.862266000004 2022-10-13,09:58:20.000,286,11050036,-795,0,1665655099,13079.725002179992,157.3879693800045,54474.86925312 2022-10-13,09:58:21.000,286,11050043,-795,0,1665655100,13079.718265869997,157.3879693800045,54474.8972016 2022-10-13,09:58:22.000,286,11050014,-795,0,1665655101,13079.684584319992,157.40911677000258,54474.764446320005 2022-10-13,09:58:23.000,286,11050002,-795,0,1665655102,13079.671111700001,157.43026416000066,54474.7923948 2022-10-13,09:58:24.000,286,11049994,-795,0,1665655103,13079.745211109992,157.4584606799981,54474.94611144 2022-10-13,09:58:25.000,286,11050056,-795,0,1665655104,13079.738474799997,157.43731329000002,54474.834317520006 2022-10-13,09:58:26.000,286,11050037,-795,0,1665655105,13079.765420039992,157.44436241999938,54474.932137200005 2022-10-13,09:58:27.000,286,11049937,-795,0,1665655106,13079.758683729997,157.43731329000002,54474.834317520006 2022-10-13,09:58:28.000,286,11050005,-795,0,1665655107,13079.792365280002,157.43026416000066,54474.834317520006 2022-10-13,09:58:29.000,286,11050031,-795,0,1665655108,13079.778892659997,157.43731329000002,54474.92515008001 2022-10-13,09:58:30.000,286,11050015,-795,0,1665655109,13079.826046829992,157.43731329000002,54474.932137200005 2022-10-13,09:58:31.000,286,11050008,-795,0,1665655110,13079.772156350002,157.43026416000066,54474.90418872001 2022-10-13,09:58:32.000,286,11050006,-795,0,1665655111,13079.792365280002,157.44436241999938,54474.85527888001 2022-10-13,09:58:33.000,286,11050000,-795,0,1665655112,13079.731738490002,157.44436241999938,54474.834317520006 2022-10-13,09:58:34.000,286,11050005,-795,0,1665655113,13079.792365280002,157.4584606799981,54474.90418872001 2022-10-13,09:58:35.000,286,11049964,-795,0,1665655114,13079.785628969992,157.4584606799981,54474.93912432 2022-10-13,09:58:36.000,286,11049996,-795,0,1665655115,13079.745211109992,157.4866572000028,54474.97405992001 2022-10-13,09:58:37.000,286,11049988,-795,0,1665655116,13079.610484910001,157.4725589400041,54474.813356160004 2022-10-13,09:58:38.000,286,11050020,-795,0,1665655117,13079.650902770001,157.45141154999874,54474.86925312 2022-10-13,09:58:39.000,286,11050008,-795,0,1665655118,13079.644166459992,157.43026416000066,54474.84130464 2022-10-13,09:58:40.000,286,11050040,-795,0,1665655119,13079.698056939997,157.4584606799981,54474.94611144 2022-10-13,09:58:41.000,286,11050012,-795,0,1665655120,13079.698056939997,157.4584606799981,54475.002008400006 2022-10-13,09:58:42.000,286,11050008,-795,0,1665655121,13079.664375389992,157.4584606799981,54474.981047040004 2022-10-13,09:58:43.000,286,11049989,-795,0,1665655122,13079.590275980001,157.44436241999938,54474.80636904001 2022-10-13,09:58:44.000,286,11049979,-795,0,1665655123,13079.597012289996,157.4584606799981,54474.84130464 2022-10-13,09:58:45.000,286,11049983,-795,0,1665655124,13079.630693840001,157.47960807000345,54474.932137200005 2022-10-13,09:58:46.000,286,11050025,-795,0,1665655125,13079.590275980001,157.45141154999874,54474.97405992001 2022-10-13,09:58:47.000,286,11050002,-795,0,1665655126,13079.48249501999,157.44436241999938,54474.813356160004 2022-10-13,09:58:48.000,286,11050025,-795,0,1665655127,13079.48249501999,157.43731329000002,54474.87624024001 2022-10-13,09:58:49.000,286,11050000,-795,0,1665655128,13079.556594429996,157.43026416000066,54474.98803416 2022-10-13,09:58:50.000,286,11050004,-795,0,1665655129,13079.556594429996,157.4232150300013,54475.01598264 2022-10-13,09:58:51.000,286,11049991,-795,0,1665655130,13079.556594429996,157.41616590000194,54474.94611144 2022-10-13,09:58:52.000,286,11050010,-795,0,1665655131,13079.48923133,157.4232150300013,54474.77842056 2022-10-13,09:58:53.000,286,11050043,-795,0,1665655132,13079.475758709996,157.4232150300013,54474.813356160004 2022-10-13,09:58:54.000,286,11050025,-795,0,1665655133,13079.543121809991,157.43731329000002,54474.84130464 2022-10-13,09:58:55.000,286,11049982,-795,0,1665655134,13079.50944026,157.44436241999938,54474.8972016 2022-10-13,09:58:56.000,286,11050007,-795,0,1665655135,13079.435340849996,157.41616590000194,54474.78540768001 2022-10-13,09:58:57.000,286,11050025,-795,0,1665655136,13079.44207715999,157.40206764000322,54474.87624024001 2022-10-13,09:58:58.000,286,11050027,-795,0,1665655137,13079.502703949991,157.4232150300013,54474.932137200005 2022-10-13,09:58:59.000,286,11049981,-795,0,1665655138,13079.522912879991,157.40206764000322,54474.90418872001 2022-10-13,09:59:00.000,286,11049978,-795,0,1665655139,13079.48923133,157.43026416000066,54474.862266000004 2022-10-13,09:59:01.000,286,11049990,-795,0,1665655140,13079.4690224,157.41616590000194,54474.86925312 2022-10-13,09:59:02.000,286,11049975,-795,0,1665655141,13079.44881347,157.39501851000387,54474.74348496 2022-10-13,09:59:03.000,286,11049977,-795,0,1665655142,13079.374714059995,157.3879693800045,54474.764446320005 2022-10-13,09:59:04.000,286,11050013,-795,0,1665655143,13079.4690224,157.40206764000322,54474.92515008001 2022-10-13,09:59:05.000,286,11050045,-795,0,1665655144,13079.4690224,157.3879693800045,54474.97405992001 2022-10-13,09:59:06.000,286,11049987,-795,0,1665655145,13079.42860454,157.3738711199985,54474.91816296 2022-10-13,09:59:07.000,286,11049968,-795,0,1665655146,13079.42186822999,157.38092024999787,54474.78540768001 2022-10-13,09:59:08.000,286,11050019,-795,0,1665655147,13079.42860454,157.36682198999915,54474.89021448 2022-10-13,09:59:09.000,286,11050012,-795,0,1665655148,13079.46228608999,157.33862547000172,54474.93912432 2022-10-13,09:59:10.000,286,11050007,-795,0,1665655149,13079.455549779996,157.31747808000364,54474.90418872001 2022-10-13,09:59:11.000,286,11050026,-795,0,1665655150,13079.44207715999,157.34567460000108,54474.91117584 2022-10-13,09:59:12.000,286,11049990,-795,0,1665655151,13079.374714059995,157.31747808000364,54474.82733040001 2022-10-13,09:59:13.000,286,11050013,-795,0,1665655152,13079.354505129995,157.30337981999764,54474.862266000004 2022-10-13,09:59:14.000,286,11050015,-795,0,1665655153,13079.38145036999,157.324527210003,54474.93912432 2022-10-13,09:59:15.000,286,11049974,-795,0,1665655154,13079.354505129995,157.33157634000236,54474.93912432 2022-10-13,09:59:16.000,286,11050004,-795,0,1665655155,13079.293878339995,157.34567460000108,54474.91816296 2022-10-13,09:59:17.000,286,11050000,-795,0,1665655156,13079.21977892999,157.30337981999764,54474.862266000004 2022-10-13,09:59:18.000,286,11050009,-795,0,1665655157,13079.21977892999,157.31042895000428,54474.77842056 2022-10-13,09:59:19.000,286,11050011,-795,0,1665655158,13079.19956999999,157.29633068999829,54474.89021448 2022-10-13,09:59:20.000,286,11050062,-795,0,1665655159,13079.19956999999,157.30337981999764,54474.92515008001 2022-10-13,09:59:21.000,286,11050019,-795,0,1665655160,13079.15915213999,157.33862547000172,54474.89021448 2022-10-13,09:59:22.000,286,11049968,-795,0,1665655161,13079.15915213999,157.30337981999764,54474.77842056 2022-10-13,09:59:23.000,286,11050008,-795,0,1665655162,13079.18609738,157.31042895000428,54474.91816296 2022-10-13,09:59:24.000,286,11050031,-795,0,1665655163,13079.19956999999,157.324527210003,54474.89021448 2022-10-13,09:59:25.000,286,11050020,-795,0,1665655164,13079.192833689995,157.31042895000428,54474.91117584 2022-10-13,09:59:26.000,286,11050012,-795,0,1665655165,13079.152415829994,157.31042895000428,54474.75745920001 2022-10-13,09:59:27.000,286,11050031,-795,0,1665655166,13079.11873427999,157.31747808000364,54474.77842056 2022-10-13,09:59:28.000,286,11049990,-795,0,1665655167,13079.233251549995,157.31042895000428,54474.91816296 2022-10-13,09:59:29.000,286,11050028,-795,0,1665655168,13079.213042619995,157.34567460000108,54474.90418872001 2022-10-13,09:59:30.000,286,11049985,-795,0,1665655169,13079.253460479995,157.33862547000172,54474.91117584 2022-10-13,09:59:31.000,286,11049952,-795,0,1665655170,13079.26019678999,157.34567460000108,54474.932137200005 2022-10-13,09:59:32.000,286,11049989,-795,0,1665655171,13079.192833689995,157.3597728599998,54474.79938192 2022-10-13,09:59:33.000,286,11049946,-795,0,1665655172,13079.22651524,157.34567460000108,54474.82034328 2022-10-13,09:59:34.000,286,11050015,-795,0,1665655173,13079.23998785999,157.33157634000236,54474.85527888001 2022-10-13,09:59:35.000,286,11049980,-795,0,1665655174,13079.19956999999,157.33862547000172,54474.84130464 2022-10-13,09:59:36.000,286,11050028,-795,0,1665655175,13079.18609738,157.3597728599998,54474.7923948 2022-10-13,09:59:37.000,286,11050017,-795,0,1665655176,13079.19956999999,157.34567460000108,54474.82034328 2022-10-13,09:59:38.000,286,11050014,-795,0,1665655177,13079.19956999999,157.39501851000387,54474.764446320005 2022-10-13,09:59:39.000,286,11049982,-795,0,1665655178,13079.26019678999,157.3879693800045,54474.87624024001 2022-10-13,09:59:40.000,286,11050055,-795,0,1665655179,13079.2669331,157.39501851000387,54474.82733040001 2022-10-13,09:59:41.000,286,11049980,-795,0,1665655180,13079.22651524,157.40206764000322,54474.883227360006 2022-10-13,09:59:42.000,286,11050034,-795,0,1665655181,13079.172624759995,157.41616590000194,54474.74348496 2022-10-13,09:59:43.000,286,11050035,-795,0,1665655182,13079.152415829994,157.4232150300013,54474.715536480006 2022-10-13,09:59:44.000,286,11050008,-795,0,1665655183,13079.192833689995,157.41616590000194,54474.70156224 2022-10-13,09:59:45.000,286,11049988,-795,0,1665655184,13079.273669409995,157.40911677000258,54474.834317520006 2022-10-13,09:59:46.000,286,11049996,-795,0,1665655185,13079.32082357999,157.43731329000002,54474.862266000004 2022-10-13,09:59:47.000,286,11049945,-795,0,1665655186,13079.32755989,157.45141154999874,54474.862266000004 2022-10-13,09:59:48.000,286,11050034,-795,0,1665655187,13079.293878339995,157.40911677000258,54474.694575120004 2022-10-13,09:59:49.000,286,11049919,-795,0,1665655188,13079.30735096,157.46550981000473,54474.764446320005 2022-10-13,09:59:50.000,286,11050006,-795,0,1665655189,13079.36797775,157.43026416000066,54474.862266000004 2022-10-13,09:59:51.000,286,11050003,-795,0,1665655190,13079.374714059995,157.43731329000002,54474.89021448 2022-10-13,09:59:52.000,286,11049994,-795,0,1665655191,13079.40839561,157.43026416000066,54474.7923948 2022-10-13,09:59:53.000,286,11050003,-795,0,1665655192,13079.40839561,157.43731329000002,54474.84130464 2022-10-13,09:59:54.000,286,11050020,-795,0,1665655193,13079.455549779996,157.46550981000473,54474.93912432 2022-10-13,09:59:55.000,286,11049983,-795,0,1665655194,13079.455549779996,157.50075546000153,54474.95309856001 2022-10-13,09:59:56.000,286,11050014,-795,0,1665655195,13079.48249501999,157.49370633000217,54474.92515008001 2022-10-13,09:59:57.000,286,11050023,-795,0,1665655196,13079.502703949991,157.50075546000153,54474.84829176 2022-10-13,09:59:58.000,286,11050017,-795,0,1665655197,13079.536385499996,157.5078045900009,54474.834317520006 2022-10-13,09:59:59.000,286,11050033,-795,0,1665655198,13079.48923133,157.51485372000025,54474.862266000004 2022-10-13,10:00:00.000,286,11049967,-795,0,1665655199,13079.623957529991,157.52895197999896,54475.00899552 2022-10-13,10:00:01.000,286,11050017,-795,0,1665655200,13079.617221219996,157.5712467600024,54474.95309856001 2022-10-13,10:00:02.000,286,11049986,-795,0,1665655201,13079.650902770001,157.55714850000368,54474.98803416 2022-10-13,10:00:03.000,286,11050032,-795,0,1665655202,13079.691320630001,157.5712467600024,54475.00899552 2022-10-13,10:00:04.000,286,11050013,-795,0,1665655203,13079.704793249992,157.6064924099992,54475.029956880004 2022-10-13,10:00:05.000,286,11049980,-795,0,1665655204,13079.698056939997,157.64878719000262,54475.04393112001 2022-10-13,10:00:06.000,286,11049998,-795,0,1665655205,13079.758683729997,157.6346889300039,54475.07886672 2022-10-13,10:00:07.000,286,11049981,-795,0,1665655206,13079.691320630001,157.64173806000326,54474.981047040004 2022-10-13,10:00:08.000,286,11050007,-795,0,1665655207,13079.718265869997,157.64878719000262,54474.98803416 2022-10-13,10:00:09.000,286,11050017,-795,0,1665655208,13079.792365280002,157.62763980000454,54475.21162200001 2022-10-13,10:00:10.000,286,11050009,-795,0,1665655209,13079.792365280002,157.68403283999942,54475.148737920004 2022-10-13,10:00:11.000,286,11050011,-795,0,1665655210,13079.785628969992,157.71222936000413,54475.169699280006 2022-10-13,10:00:12.000,286,11049970,-795,0,1665655211,13079.758683729997,157.7333767500022,54474.97405992001 2022-10-13,10:00:13.000,286,11049970,-795,0,1665655212,13079.832783140002,157.71222936000413,54475.06489248 2022-10-13,10:00:14.000,286,11049985,-795,0,1665655213,13079.772156350002,157.7333767500022,54474.981047040004 2022-10-13,10:00:15.000,286,11050001,-795,0,1665655214,13079.792365280002,157.70518023000477,54475.029956880004 2022-10-13,10:00:16.000,286,11050017,-795,0,1665655215,13079.859728379997,157.69108196999878,54475.218609120006 2022-10-13,10:00:17.000,286,11049999,-795,0,1665655216,13079.832783140002,157.70518023000477,54475.20463488 2022-10-13,10:00:18.000,286,11050012,-795,0,1665655217,13079.839519449997,157.72632762000285,54475.19066064001 2022-10-13,10:00:19.000,286,11050033,-795,0,1665655218,13079.859728379997,157.7192784900035,54475.20463488 2022-10-13,10:00:20.000,286,11050038,-795,0,1665655219,13079.852992070002,157.72632762000285,54475.13476368 2022-10-13,10:00:21.000,286,11049982,-795,0,1665655220,13079.819310519997,157.71222936000413,54475.148737920004 2022-10-13,10:00:22.000,286,11050023,-795,0,1665655221,13079.751947420002,157.78976979000436,54475.02296976001 2022-10-13,10:00:23.000,286,11050013,-795,0,1665655222,13079.765420039992,157.76157326999964,54475.12078944001 2022-10-13,10:00:24.000,286,11050015,-795,0,1665655223,13079.812574210002,157.79681892000372,54475.23258336 2022-10-13,10:00:25.000,286,11050017,-795,0,1665655224,13079.778892659997,157.72632762000285,54475.26053184001 2022-10-13,10:00:26.000,286,11050020,-795,0,1665655225,13079.805837899992,157.768622399999,54475.19066064001 2022-10-13,10:00:27.000,286,11050008,-795,0,1665655226,13079.745211109992,157.75452414000029,54475.13476368 2022-10-13,10:00:28.000,286,11050002,-795,0,1665655227,13079.725002179992,157.78976979000436,54475.12078944001 2022-10-13,10:00:29.000,286,11050011,-795,0,1665655228,13079.704793249992,157.77567152999836,54475.05790536 2022-10-13,10:00:30.000,286,11050042,-795,0,1665655229,13079.725002179992,157.80386805000308,54475.15572504 2022-10-13,10:00:31.000,286,11050010,-795,0,1665655230,13079.664375389992,157.80386805000308,54475.029956880004 2022-10-13,10:00:32.000,286,11050042,-795,0,1665655231,13079.691320630001,157.84616282999923,54475.13476368 2022-10-13,10:00:33.000,286,11050013,-795,0,1665655232,13079.650902770001,157.8320645700005,54475.12777656 2022-10-13,10:00:34.000,286,11050034,-795,0,1665655233,13079.725002179992,157.79681892000372,54475.169699280006 2022-10-13,10:00:35.000,286,11049981,-795,0,1665655234,13079.664375389992,157.78976979000436,54475.1766864 2022-10-13,10:00:36.000,286,11050003,-795,0,1665655235,13079.630693840001,157.81091718000243,54475.1068152 2022-10-13,10:00:37.000,286,11050005,-795,0,1665655236,13079.617221219996,157.78976979000436,54475.13476368 2022-10-13,10:00:38.000,286,11050010,-795,0,1665655237,13079.54985812,157.8179663100018,54475.04393112001 2022-10-13,10:00:39.000,286,11050017,-795,0,1665655238,13079.44881347,157.8320645700005,54474.9670728 2022-10-13,10:00:40.000,286,11049984,-795,0,1665655239,13079.630693840001,157.8179663100018,54475.13476368 2022-10-13,10:00:41.000,286,11049968,-795,0,1665655240,13079.590275980001,157.81091718000243,54475.09284096001 2022-10-13,10:00:42.000,286,11050010,-795,0,1665655241,13079.597012289996,157.8179663100018,54475.04393112001 2022-10-13,10:00:43.000,286,11049998,-795,0,1665655242,13079.623957529991,157.82501544000115,54475.13476368 2022-10-13,10:00:44.000,286,11049989,-795,0,1665655243,13079.637430149996,157.8320645700005,54475.07187960001 2022-10-13,10:00:45.000,286,11050016,-635,0,1665655244,13079.583539669991,157.82501544000115,54475.12777656 2022-10-13,10:00:46.000,286,11050034,-795,0,1665655245,13079.570067050001,157.86026108999795,54475.029956880004 2022-10-13,10:00:47.000,286,11049986,-795,0,1665655246,13079.563330739991,157.8532119599986,54475.01598264 2022-10-13,10:00:48.000,286,11050024,-795,0,1665655247,13079.630693840001,157.86731022000458,54475.1766864 2022-10-13,10:00:49.000,286,11049987,-795,0,1665655248,13079.610484910001,157.86026108999795,54475.1068152 2022-10-13,10:00:50.000,286,11050026,-795,0,1665655249,13079.570067050001,157.86026108999795,54475.148737920004 2022-10-13,10:00:51.000,286,11050039,-795,0,1665655250,13079.623957529991,157.84616282999923,54475.1068152 2022-10-13,10:00:52.000,286,11049991,-795,0,1665655251,13079.597012289996,157.87435935000394,54474.98803416 2022-10-13,10:00:53.000,286,11050005,-795,0,1665655252,13079.623957529991,157.86731022000458,54475.02296976001 2022-10-13,10:00:54.000,286,11049997,-795,0,1665655253,13079.671111700001,157.86731022000458,54475.1068152 2022-10-13,10:00:55.000,286,11050007,-795,0,1665655254,13079.677848009997,157.87435935000394,54475.13476368 2022-10-13,10:00:56.000,286,11050029,-795,0,1665655255,13079.677848009997,157.90960500000074,54475.04393112001 2022-10-13,10:00:57.000,286,11050002,-795,0,1665655256,13079.725002179992,157.9166541300001,54475.07187960001 2022-10-13,10:00:58.000,286,11049996,-795,0,1665655257,13079.751947420002,157.9448506500048,54475.20463488 2022-10-13,10:00:59.000,286,11049990,-795,0,1665655258,13079.765420039992,157.93075238999882,54475.169699280006 2022-10-13,10:01:00.000,286,11049997,-795,0,1665655259,13079.758683729997,157.9659980400029,54475.1766864 2022-10-13,10:01:01.000,286,11050055,-795,0,1665655260,13079.751947420002,157.93075238999882,54475.169699280006 2022-10-13,10:01:02.000,286,11050000,-795,0,1665655261,13079.745211109992,157.9659980400029,54475.050918240006 2022-10-13,10:01:03.000,286,11050029,-795,0,1665655262,13079.704793249992,157.9659980400029,54475.08585384 2022-10-13,10:01:04.000,286,11050049,-795,0,1665655263,13079.751947420002,157.9448506500048,54475.21162200001 2022-10-13,10:01:05.000,286,11049998,-795,0,1665655264,13079.758683729997,157.9659980400029,54475.23258336 2022-10-13,10:01:06.000,286,11050005,-795,0,1665655265,13079.785628969992,157.97304717000225,54475.16271216001 2022-10-13,10:01:07.000,286,11049957,-795,0,1665655266,13079.704793249992,157.9800963000016,54475.099828080005 2022-10-13,10:01:08.000,286,11050015,-795,0,1665655267,13079.731738490002,157.9800963000016,54475.11380232 2022-10-13,10:01:09.000,286,11049993,-795,0,1665655268,13079.751947420002,157.93075238999882,54475.19066064001 2022-10-13,10:01:10.000,286,11049994,-795,0,1665655269,13079.751947420002,157.95894891000353,54475.14175080001 2022-10-13,10:01:11.000,286,11049976,-795,0,1665655270,13079.711529560002,157.95189978000417,54475.19066064001 2022-10-13,10:01:12.000,286,11050040,-795,0,1665655271,13079.725002179992,157.99419456000032,54475.148737920004 2022-10-13,10:01:13.000,286,11050024,-795,0,1665655272,13079.731738490002,158.0153419499984,54475.19066064001 2022-10-13,10:01:14.000,286,11050014,-795,0,1665655273,13079.751947420002,158.0294402100044,54475.267518960005 2022-10-13,10:01:15.000,286,11050008,-795,0,1665655274,13079.725002179992,158.0435384700031,54475.25354472 2022-10-13,10:01:16.000,286,11050017,-795,0,1665655275,13079.718265869997,158.05763673000183,54475.197647760004 2022-10-13,10:01:17.000,286,11050000,-795,0,1665655276,13079.718265869997,158.0787841199999,54475.14175080001 2022-10-13,10:01:18.000,286,11050005,-795,0,1665655277,13079.637430149996,158.05763673000183,54475.09284096001 2022-10-13,10:01:19.000,286,11049994,-795,0,1665655278,13079.671111700001,158.08583324999927,54475.218609120006 2022-10-13,10:01:20.000,286,11049996,-795,0,1665655279,13079.751947420002,158.0435384700031,54475.23957048001 2022-10-13,10:01:21.000,286,11050027,-795,0,1665655280,13079.711529560002,158.0787841199999,54475.20463488 2022-10-13,10:01:22.000,286,11049986,-795,0,1665655281,13079.725002179992,158.0646858600012,54475.148737920004 2022-10-13,10:01:23.000,286,11049985,-795,0,1665655282,13079.751947420002,158.09288237999863,54475.218609120006 2022-10-13,10:01:24.000,286,11050002,-795,0,1665655283,13079.711529560002,158.12107890000334,54475.23258336 2022-10-13,10:01:25.000,286,11050031,-795,0,1665655284,13079.684584319992,158.11402977000398,54475.267518960005 2022-10-13,10:01:26.000,286,11050001,-795,0,1665655285,13079.718265869997,158.14927542000078,54475.148737920004 2022-10-13,10:01:27.000,286,11050007,-795,0,1665655286,13079.684584319992,158.14927542000078,54475.20463488 2022-10-13,10:01:28.000,286,11050009,-795,0,1665655287,13079.772156350002,158.1633736799995,54475.2465576 2022-10-13,10:01:29.000,286,11050059,-795,0,1665655288,13079.778892659997,158.17042280999885,54475.30944168001 2022-10-13,10:01:30.000,286,11050018,-795,0,1665655289,13079.812574210002,158.14927542000078,54475.35835152001 2022-10-13,10:01:31.000,286,11050014,-795,0,1665655290,13079.785628969992,158.1633736799995,54475.3513644 2022-10-13,10:01:32.000,286,11050020,-795,0,1665655291,13079.684584319992,158.21271759000228,54475.218609120006 2022-10-13,10:01:33.000,286,11049968,-795,0,1665655292,13079.738474799997,158.18452107000485,54475.2814932 2022-10-13,10:01:34.000,286,11050013,-795,0,1665655293,13079.745211109992,158.20566846000293,54475.32341592 2022-10-13,10:01:35.000,286,11050023,-795,0,1665655294,13079.704793249992,158.21271759000228,54475.28848032001 2022-10-13,10:01:36.000,286,11049999,-795,0,1665655295,13079.711529560002,158.20566846000293,54475.2814932 2022-10-13,10:01:37.000,286,11050028,-795,0,1665655296,13079.718265869997,158.1633736799995,54475.28848032001 2022-10-13,10:01:38.000,286,11050016,-795,0,1665655297,13079.758683729997,158.24091410999972,54475.37931288001 2022-10-13,10:01:39.000,286,11050009,-795,0,1665655298,13079.725002179992,158.23386498000036,54475.37232576 2022-10-13,10:01:40.000,286,11050035,-795,0,1665655299,13079.657639079996,158.18452107000485,54475.05790536 2022-10-13,10:01:41.000,286,11050027,-795,0,1665655300,13079.751947420002,158.24796323999908,54475.2814932 2022-10-13,10:01:42.000,286,11050040,-795,0,1665655301,13079.765420039992,158.24091410999972,54475.22559624 2022-10-13,10:01:43.000,286,11050042,-795,0,1665655302,13079.758683729997,158.2620614999978,54475.218609120006 2022-10-13,10:01:44.000,286,11050019,-795,0,1665655303,13079.879937309997,158.3255036699993,54475.40726136001 2022-10-13,10:01:45.000,286,11050024,-795,0,1665655304,13079.913618860002,158.28320889000315,54475.42822272001 2022-10-13,10:01:46.000,286,11050026,-795,0,1665655305,13079.933827790002,158.3255036699993,54475.4212356 2022-10-13,10:01:47.000,286,11050022,-795,0,1665655306,13079.933827790002,158.29730715000187,54475.267518960005 2022-10-13,10:01:48.000,286,11049968,-795,0,1665655307,13079.933827790002,158.34665106000466,54475.33040304001 2022-10-13,10:01:49.000,286,11050052,-795,0,1665655308,13079.913618860002,158.3114054100006,54475.30245456 2022-10-13,10:01:50.000,286,11050036,-795,0,1665655309,13079.980981959998,158.40304409999953,54475.40726136001 2022-10-13,10:01:51.000,286,11050025,-795,0,1665655310,13079.974245650003,158.38189671000146,54475.45617120001 2022-10-13,10:01:52.000,286,11050019,-795,0,1665655311,13079.947300409993,158.4100932299989,54475.41424848 2022-10-13,10:01:53.000,286,11050008,-795,0,1665655312,13080.007927199993,158.3748475800021,54475.41424848 2022-10-13,10:01:54.000,286,11049983,-795,0,1665655313,13080.041608749998,158.38894584000082,54475.49809392001 2022-10-13,10:01:55.000,286,11049997,-795,0,1665655314,13080.021399819998,158.4100932299989,54475.49809392001 2022-10-13,10:01:56.000,286,11050017,-795,0,1665655315,13079.967509339993,158.44533888000296,54475.47713256001 2022-10-13,10:01:57.000,286,11050041,-795,0,1665655316,13079.974245650003,158.43124062000425,54475.40726136001 2022-10-13,10:01:58.000,286,11050009,-795,0,1665655317,13079.994454580003,158.4382897500036,54475.42822272001 2022-10-13,10:01:59.000,286,11050025,-795,0,1665655318,13080.034872439988,158.45238801000232,54475.56796512 2022-10-13,10:02:00.000,286,11050007,-795,0,1665655319,13080.095499229988,158.46648627000104,54475.602900720005 2022-10-13,10:02:01.000,286,11049977,-795,0,1665655320,13080.108971849993,158.45943714000168,54475.63783632 2022-10-13,10:02:02.000,286,11050034,-795,0,1665655321,13080.108971849993,158.49468278999848,54475.57495224001 2022-10-13,10:02:03.000,286,11050012,-795,0,1665655322,13080.095499229988,158.48058452999976,54475.560978 2022-10-13,10:02:04.000,286,11049947,-795,0,1665655323,13080.102235539998,158.48058452999976,54475.560978 2022-10-13,10:02:05.000,286,11049984,-795,0,1665655324,13080.102235539998,158.49468278999848,54475.602900720005 2022-10-13,10:02:06.000,286,11049996,-795,0,1665655325,13080.129180779993,158.48763365999912,54475.651810560004 2022-10-13,10:02:07.000,286,11049987,-795,0,1665655326,13080.041608749998,158.50173191999784,54475.553990880006 2022-10-13,10:02:08.000,286,11050034,-795,0,1665655327,13080.028136129993,158.49468278999848,54475.54001664 2022-10-13,10:02:09.000,286,11049995,-795,0,1665655328,13080.001190889998,158.51583018000383,54475.63783632 2022-10-13,10:02:10.000,286,11050003,-795,0,1665655329,13080.088762919993,158.55812496,54475.735656 2022-10-13,10:02:11.000,286,11049972,-795,0,1665655330,13080.061817679998,158.5369775700019,54475.67975904 2022-10-13,10:02:12.000,286,11049989,-795,0,1665655331,13080.007927199993,158.54402670000127,54475.59591360001 2022-10-13,10:02:13.000,286,11049955,-795,0,1665655332,13080.007927199993,158.5369775700019,54475.61687496 2022-10-13,10:02:14.000,286,11050036,-795,0,1665655333,13080.014663509988,158.5369775700019,54475.61687496 2022-10-13,10:02:15.000,286,11050014,-795,0,1665655334,13079.987718269993,158.54402670000127,54475.70770752 2022-10-13,10:02:16.000,286,11050024,-795,0,1665655335,13079.940564099998,158.52992844000255,54475.69373328001 2022-10-13,10:02:17.000,286,11050024,-795,0,1665655336,13079.920355169997,158.55107583000063,54475.651810560004 2022-10-13,10:02:18.000,286,11049997,-795,0,1665655337,13079.980981959998,158.5228793100032,54475.75661736 2022-10-13,10:02:19.000,286,11049965,-795,0,1665655338,13079.947300409993,158.5228793100032,54475.75661736 2022-10-13,10:02:20.000,286,11049990,-795,0,1665655339,13079.933827790002,158.5369775700019,54475.70770752 2022-10-13,10:02:21.000,286,11050017,-795,0,1665655340,13079.974245650003,158.5228793100032,54475.67975904 2022-10-13,10:02:22.000,286,11050016,-795,0,1665655341,13079.873201000002,158.55107583000063,54475.602900720005 2022-10-13,10:02:23.000,286,11050018,-795,0,1665655342,13079.866464689992,158.55812496,54475.57495224001 2022-10-13,10:02:24.000,286,11050056,-795,0,1665655343,13079.940564099998,158.54402670000127,54475.74963024 2022-10-13,10:02:25.000,286,11050003,-795,0,1665655344,13079.947300409993,158.55107583000063,54475.72866888 2022-10-13,10:02:26.000,286,11049987,-795,0,1665655345,13079.873201000002,158.60041974000342,54475.70770752 2022-10-13,10:02:27.000,286,11050023,-795,0,1665655346,13079.832783140002,158.54402670000127,54475.51905528 2022-10-13,10:02:28.000,286,11049968,-795,0,1665655347,13079.832783140002,158.5722232199987,54475.533029520004 2022-10-13,10:02:29.000,286,11050059,-795,0,1665655348,13079.852992070002,158.5722232199987,54475.672771920006 2022-10-13,10:02:30.000,286,11050013,-795,0,1665655349,13079.812574210002,158.55812496,54475.4911068 2022-10-13,10:02:31.000,286,11050000,-795,0,1665655350,13079.886673619993,158.5863214800047,54475.61687496 2022-10-13,10:02:32.000,286,11050050,-795,0,1665655351,13079.893409930002,158.5722232199987,54475.6308492 2022-10-13,10:02:33.000,286,11050005,-795,0,1665655352,13079.879937309997,158.55812496,54475.60988784 2022-10-13,10:02:34.000,286,11050015,-795,0,1665655353,13079.906882549993,158.60041974000342,54475.672771920006 2022-10-13,10:02:35.000,286,11049970,-795,0,1665655354,13079.879937309997,158.57927234999806,54475.68674616 2022-10-13,10:02:36.000,286,11050008,-795,0,1665655355,13079.852992070002,158.59337061000406,54475.58892648 2022-10-13,10:02:37.000,286,11050066,-795,0,1665655356,13079.826046829992,158.55812496,54475.54001664 2022-10-13,10:02:38.000,286,11050038,-795,0,1665655357,13079.792365280002,158.55107583000063,54475.505081040006 2022-10-13,10:02:39.000,286,11049988,-795,0,1665655358,13079.839519449997,158.59337061000406,54475.6308492 2022-10-13,10:02:40.000,286,11049997,-795,0,1665655359,13079.852992070002,158.60041974000342,54475.6308492 2022-10-13,10:02:41.000,286,11050023,-795,0,1665655360,13079.785628969992,158.62861626000085,54475.58892648 2022-10-13,10:02:42.000,286,11049978,-795,0,1665655361,13079.846255759992,158.59337061000406,54475.46315832 2022-10-13,10:02:43.000,286,11049902,-795,0,1665655362,13079.920355169997,158.6356653900002,54475.6308492 2022-10-13,10:02:44.000,286,11050001,-795,0,1665655363,13079.933827790002,158.64271451999957,54475.6308492 2022-10-13,10:02:45.000,286,11049989,-795,0,1665655364,13079.906882549993,158.685009300003,54475.65879768 2022-10-13,10:02:46.000,286,11050051,-795,0,1665655365,13079.866464689992,158.67796017000364,54475.54001664 2022-10-13,10:02:47.000,286,11050041,-795,0,1665655366,13079.879937309997,158.685009300003,54475.560978 2022-10-13,10:02:48.000,286,11050058,-795,0,1665655367,13079.893409930002,158.69910756000172,54475.71469464001 2022-10-13,10:02:49.000,286,11050053,-795,0,1665655368,13079.886673619993,158.69205843000236,54475.74963024 2022-10-13,10:02:50.000,286,11050028,-795,0,1665655369,13079.906882549993,158.71320582000044,54475.74963024 2022-10-13,10:02:51.000,286,11049950,-795,0,1665655370,13079.859728379997,158.73435320999852,54475.74264312001 2022-10-13,10:02:52.000,286,11050021,-795,0,1665655371,13079.826046829992,158.69910756000172,54475.553990880006 2022-10-13,10:02:53.000,286,11049983,-795,0,1665655372,13079.778892659997,158.7202549499998,54475.66578480001 2022-10-13,10:02:54.000,286,11050006,-795,0,1665655373,13079.846255759992,158.70615669000108,54475.69373328001 2022-10-13,10:02:55.000,286,11050023,-795,0,1665655374,13079.805837899992,158.73435320999852,54475.67975904 2022-10-13,10:02:56.000,286,11050000,-795,0,1665655375,13079.751947420002,158.73435320999852,54475.61687496 2022-10-13,10:02:57.000,286,11050045,-795,0,1665655376,13079.765420039992,158.7484514700045,54475.6308492 2022-10-13,10:02:58.000,286,11050013,-795,0,1665655377,13079.846255759992,158.72730407999916,54475.71469464001 2022-10-13,10:02:59.000,286,11049997,-795,0,1665655378,13079.826046829992,158.7695988600026,54475.70770752 2022-10-13,10:03:00.000,286,11049994,-795,0,1665655379,13079.785628969992,158.72730407999916,54475.672771920006 2022-10-13,10:03:01.000,286,11050018,-795,0,1665655380,13079.785628969992,158.75550060000387,54475.66578480001 2022-10-13,10:03:02.000,286,11050009,-795,0,1665655381,13079.725002179992,158.7484514700045,54475.54001664 2022-10-13,10:03:03.000,286,11050048,-795,0,1665655382,13079.684584319992,158.7484514700045,54475.58892648 2022-10-13,10:03:04.000,286,11049990,-795,0,1665655383,13079.812574210002,158.7695988600026,54475.735656 2022-10-13,10:03:05.000,286,11050004,-795,0,1665655384,13079.718265869997,158.7695988600026,54475.60988784 2022-10-13,10:03:06.000,286,11049953,-795,0,1665655385,13079.711529560002,158.7836971200013,54475.62386208001 2022-10-13,10:03:07.000,286,11049948,-795,0,1665655386,13079.617221219996,158.76254973000323,54475.4911068 2022-10-13,10:03:08.000,286,11049974,-795,0,1665655387,13079.650902770001,158.75550060000387,54475.56796512 2022-10-13,10:03:09.000,286,11049983,-795,0,1665655388,13079.590275980001,158.77664799000195,54475.52604240001 2022-10-13,10:03:10.000,286,11050033,-795,0,1665655389,13079.677848009997,158.7202549499998,54475.62386208001 2022-10-13,10:03:11.000,286,11050032,-795,0,1665655390,13079.637430149996,158.71320582000044,54475.58892648 2022-10-13,10:03:12.000,286,11049994,-795,0,1665655391,13079.617221219996,158.67796017000364,54475.47713256001 2022-10-13,10:03:13.000,286,11049973,-795,0,1665655392,13079.610484910001,158.66386190999765,54475.44219696 2022-10-13,10:03:14.000,286,11049960,-795,0,1665655393,13079.704793249992,158.69910756000172,54475.56796512 2022-10-13,10:03:15.000,286,11049941,-795,0,1665655394,13079.691320630001,158.69910756000172,54475.553990880006 2022-10-13,10:03:16.000,286,11050014,-795,0,1665655395,13079.745211109992,158.69205843000236,54475.54001664 2022-10-13,10:03:17.000,286,11049997,-795,0,1665655396,13079.704793249992,158.69205843000236,54475.47014544 2022-10-13,10:03:18.000,286,11050022,-795,0,1665655397,13079.745211109992,158.64976364999893,54475.44219696 2022-10-13,10:03:19.000,286,11049989,-795,0,1665655398,13079.772156350002,158.6356653900002,54475.52604240001 2022-10-13,10:03:20.000,286,11050004,-795,0,1665655399,13079.812574210002,158.62861626000085,54475.54001664 2022-10-13,10:03:21.000,286,11050046,-795,0,1665655400,13079.799101589997,158.6215671300015,54475.54001664 2022-10-13,10:03:22.000,286,11049975,-795,0,1665655401,13079.765420039992,158.59337061000406,54475.4212356 2022-10-13,10:03:23.000,286,11049974,-795,0,1665655402,13079.832783140002,158.5863214800047,54475.56796512 2022-10-13,10:03:24.000,286,11050031,-795,0,1665655403,13079.799101589997,158.59337061000406,54475.46315832 2022-10-13,10:03:25.000,286,11050023,-795,0,1665655404,13079.765420039992,158.57927234999806,54475.46315832 2022-10-13,10:03:26.000,286,11050031,-795,0,1665655405,13079.718265869997,158.5863214800047,54475.386300000006 2022-10-13,10:03:27.000,286,11050010,-795,0,1665655406,13079.671111700001,158.59337061000406,54475.4212356 2022-10-13,10:03:28.000,286,11050008,-795,0,1665655407,13079.751947420002,158.57927234999806,54475.505081040006 2022-10-13,10:03:29.000,286,11050038,-795,0,1665655408,13079.731738490002,158.57927234999806,54475.61687496 2022-10-13,10:03:30.000,286,11050013,-795,0,1665655409,13079.772156350002,158.57927234999806,54475.533029520004 2022-10-13,10:03:31.000,286,11049963,-795,0,1665655410,13079.765420039992,158.5863214800047,54475.57495224001 2022-10-13,10:03:32.000,286,11050015,-795,0,1665655411,13079.637430149996,158.57927234999806,54475.37931288001 2022-10-13,10:03:33.000,286,11050036,-795,0,1665655412,13079.664375389992,158.6356653900002,54475.42822272001 2022-10-13,10:03:34.000,286,11049997,-795,0,1665655413,13079.738474799997,158.61451800000214,54475.553990880006 2022-10-13,10:03:35.000,286,11049976,-795,0,1665655414,13079.718265869997,158.64976364999893,54475.484119680004 2022-10-13,10:03:36.000,286,11049976,-795,0,1665655415,13079.698056939997,158.66386190999765,54475.45617120001 2022-10-13,10:03:37.000,286,11050024,-795,0,1665655416,13079.671111700001,158.64976364999893,54475.435209840005 2022-10-13,10:03:38.000,286,11050015,-795,0,1665655417,13079.698056939997,158.64976364999893,54475.54700376001 2022-10-13,10:03:39.000,286,11049993,-795,0,1665655418,13079.677848009997,158.67796017000364,54475.52604240001 2022-10-13,10:03:40.000,286,11050017,-795,0,1665655419,13079.677848009997,158.70615669000108,54475.49809392001 2022-10-13,10:03:41.000,286,11050007,-795,0,1665655420,13079.664375389992,158.70615669000108,54475.49809392001 2022-10-13,10:03:42.000,286,11050028,-795,0,1665655421,13079.543121809991,158.66386190999765,54475.169699280006 2022-10-13,10:03:43.000,286,11050015,-795,0,1665655422,13079.522912879991,158.74140233999788,54475.34437728 2022-10-13,10:03:44.000,286,11050020,-795,0,1665655423,13079.617221219996,158.7695988600026,54475.560978 2022-10-13,10:03:45.000,286,11050013,-795,0,1665655424,13079.590275980001,158.7695988600026,54475.602900720005 2022-10-13,10:03:46.000,286,11050037,-795,0,1665655425,13079.570067050001,158.80484450999938,54475.52604240001 2022-10-13,10:03:47.000,286,11049961,-795,0,1665655426,13079.536385499996,158.84009016000346,54475.365338640004 2022-10-13,10:03:48.000,286,11050017,-795,0,1665655427,13079.556594429996,158.85418842000217,54475.44918408 2022-10-13,10:03:49.000,286,11050048,-795,0,1665655428,13079.576803359996,158.80484450999938,54475.47713256001 2022-10-13,10:03:50.000,286,11050015,-795,0,1665655429,13079.475758709996,158.8189427699981,54475.47014544 2022-10-13,10:03:51.000,286,11050031,-795,0,1665655430,13079.50944026,158.81189363999874,54475.49809392001 2022-10-13,10:03:52.000,286,11050034,-795,0,1665655431,13079.415131919995,158.8682866800009,54475.4212356 2022-10-13,10:03:53.000,286,11050051,-795,0,1665655432,13079.44207715999,158.85418842000217,54475.42822272001 2022-10-13,10:03:54.000,286,11050040,-795,0,1665655433,13079.455549779996,158.85418842000217,54475.51206816 2022-10-13,10:03:55.000,286,11050013,-795,0,1665655434,13079.415131919995,158.8330410300041,54475.42822272001 2022-10-13,10:03:56.000,286,11050011,-795,0,1665655435,13079.42186822999,158.85418842000217,54475.47713256001 2022-10-13,10:03:57.000,286,11050019,-795,0,1665655436,13079.394922989995,158.85418842000217,54475.40726136001 2022-10-13,10:03:58.000,286,11050042,-795,0,1665655437,13079.38818668,158.91058146000432,54475.33040304001 2022-10-13,10:03:59.000,286,11050016,-795,0,1665655438,13079.48923133,158.91058146000432,54475.46315832 2022-10-13,10:04:00.000,286,11050017,-795,0,1665655439,13079.502703949991,158.9035323299977,54475.52604240001 2022-10-13,10:04:01.000,286,11049995,-795,0,1665655440,13079.502703949991,158.89648319999833,54475.47014544 2022-10-13,10:04:02.000,286,11049986,-795,0,1665655441,13079.44207715999,158.9317288500024,54475.435209840005 2022-10-13,10:04:03.000,286,11050021,-795,0,1665655442,13079.522912879991,158.91058146000432,54475.533029520004 2022-10-13,10:04:04.000,286,11050041,-795,0,1665655443,13079.495967639996,158.92467972000304,54475.4911068 2022-10-13,10:04:05.000,286,11050011,-795,0,1665655444,13079.52964919,158.9317288500024,54475.47713256001 2022-10-13,10:04:06.000,286,11050023,-755,0,1665655445,13079.617221219996,158.94582711000112,54475.51905528 2022-10-13,10:04:07.000,286,11049991,-795,0,1665655446,13079.664375389992,158.9669744999992,54475.58193936 2022-10-13,10:04:08.000,286,11050026,-795,0,1665655447,13079.623957529991,158.9951710200039,54475.505081040006 2022-10-13,10:04:09.000,286,11050049,-795,0,1665655448,13079.597012289996,158.98812189000455,54475.4911068 2022-10-13,10:04:10.000,286,11050028,-795,0,1665655449,13079.698056939997,158.9951710200039,54475.60988784 2022-10-13,10:04:11.000,286,11050061,-795,0,1665655450,13079.718265869997,158.9669744999992,54475.6308492 2022-10-13,10:04:12.000,286,11050022,-795,0,1665655451,13079.637430149996,158.9951710200039,54475.484119680004 2022-10-13,10:04:13.000,286,11050030,-795,0,1665655452,13079.637430149996,159.02336754000135,54475.54001664 2022-10-13,10:04:14.000,286,11050027,-795,0,1665655453,13079.711529560002,159.05156405999878,54475.651810560004 2022-10-13,10:04:15.000,286,11050005,-795,0,1665655454,13079.657639079996,159.06566232000478,54475.64482344001 2022-10-13,10:04:16.000,286,11050061,-795,0,1665655455,13079.711529560002,159.07271145000414,54475.68674616 2022-10-13,10:04:17.000,286,11050008,-795,0,1665655456,13079.671111700001,159.0938588400022,54475.63783632 2022-10-13,10:04:18.000,286,11049991,-795,0,1665655457,13079.617221219996,159.08680971000285,54475.560978 2022-10-13,10:04:19.000,286,11050001,-795,0,1665655458,13079.664375389992,159.08680971000285,54475.69373328001 2022-10-13,10:04:20.000,286,11050034,-795,0,1665655459,13079.630693840001,159.12205535999965,54475.74963024 2022-10-13,10:04:21.000,286,11050036,-795,0,1665655460,13079.630693840001,159.1150062300003,54475.71469464001 2022-10-13,10:04:22.000,286,11049995,-795,0,1665655461,13079.583539669991,159.12205535999965,54475.602900720005 2022-10-13,10:04:23.000,286,11050006,-795,0,1665655462,13079.583539669991,159.15730101000372,54475.602900720005 2022-10-13,10:04:24.000,286,11049999,-795,0,1665655463,13079.650902770001,159.16435014000308,54475.74264312001 2022-10-13,10:04:25.000,286,11050030,-795,0,1665655464,13079.637430149996,159.15025188000436,54475.76360448001 2022-10-13,10:04:26.000,286,11050044,-795,0,1665655465,13079.630693840001,159.18549753000116,54475.74264312001 2022-10-13,10:04:27.000,286,11050039,-795,0,1665655466,13079.637430149996,159.17139927000244,54475.735656 2022-10-13,10:04:28.000,286,11050012,-795,0,1665655467,13079.576803359996,159.17139927000244,54475.672771920006 2022-10-13,10:04:29.000,286,11050056,-795,0,1665655468,13079.576803359996,159.15730101000372,54475.64482344001 2022-10-13,10:04:30.000,286,11050045,-795,0,1665655469,13079.583539669991,159.19959578999988,54475.700720400004 2022-10-13,10:04:31.000,286,11050041,-795,0,1665655470,13079.563330739991,159.19959578999988,54475.67975904 2022-10-13,10:04:32.000,286,11050018,-795,0,1665655471,13079.556594429996,159.19959578999988,54475.78456584 2022-10-13,10:04:33.000,286,11049992,-795,0,1665655472,13079.475758709996,159.19959578999988,54475.672771920006 2022-10-13,10:04:34.000,286,11050011,-795,0,1665655473,13079.415131919995,159.19959578999988,54475.61687496 2022-10-13,10:04:35.000,286,11050032,-795,0,1665655474,13079.42860454,159.15730101000372,54475.560978 2022-10-13,10:04:36.000,286,11049972,-795,0,1665655475,13079.334296199995,159.15730101000372,54475.59591360001 2022-10-13,10:04:37.000,286,11050003,-795,0,1665655476,13079.334296199995,159.12205535999965,54475.56796512 2022-10-13,10:04:38.000,286,11050001,-795,0,1665655477,13079.30061464999,159.129104489999,54475.58193936 2022-10-13,10:04:39.000,286,11050068,-795,0,1665655478,13079.233251549995,159.13615361999837,54475.505081040006 2022-10-13,10:04:40.000,286,11050016,-795,0,1665655479,13079.24672417,159.12205535999965,54475.6308492 2022-10-13,10:04:41.000,286,11049980,-795,0,1665655480,13079.233251549995,159.12205535999965,54475.58892648 2022-10-13,10:04:42.000,286,11050055,-795,0,1665655481,13079.192833689995,159.13615361999837,54475.54700376001 2022-10-13,10:04:43.000,286,11049998,-795,0,1665655482,13079.085052729999,159.1150062300003,54475.42822272001 2022-10-13,10:04:44.000,286,11050020,-795,0,1665655483,13079.010953319994,159.1150062300003,54475.25354472 2022-10-13,10:04:45.000,286,11049997,-795,0,1665655484,13079.064843799999,159.129104489999,54475.40726136001 2022-10-13,10:04:46.000,286,11050034,-795,0,1665655485,13079.091789039994,159.129104489999,54475.46315832 2022-10-13,10:04:47.000,286,11050021,-795,0,1665655486,13079.071580109994,159.13615361999837,54475.37232576 2022-10-13,10:04:48.000,286,11050072,-795,0,1665655487,13078.997480699989,159.16435014000308,54475.337390160006 2022-10-13,10:04:49.000,286,11049990,-795,0,1665655488,13078.977271769989,159.13615361999837,54475.365338640004 2022-10-13,10:04:50.000,286,11049993,-795,0,1665655489,13079.05810748999,159.13615361999837,54475.40726136001 2022-10-13,10:04:51.000,286,11049993,-795,0,1665655490,13079.024425939999,159.129104489999,54475.40027424 2022-10-13,10:04:52.000,286,11049984,-795,0,1665655491,13078.984008079999,159.15025188000436,54475.25354472 2022-10-13,10:04:53.000,286,11050022,-795,0,1665655492,13078.990744389994,159.13615361999837,54475.27450608 2022-10-13,10:04:54.000,286,11050010,-795,0,1665655493,13078.977271769989,159.16435014000308,54475.34437728 2022-10-13,10:04:55.000,286,11049983,-795,0,1665655494,13078.930117599994,159.1784484000018,54475.30944168001 2022-10-13,10:04:56.000,286,11050002,-795,0,1665655495,13078.903172359998,159.1784484000018,54475.25354472 2022-10-13,10:04:57.000,286,11050014,-795,0,1665655496,13078.889699739993,159.17139927000244,54475.267518960005 2022-10-13,10:04:58.000,286,11050052,-795,0,1665655497,13078.936853909989,159.15730101000372,54475.29546744 2022-10-13,10:04:59.000,286,11049995,-795,0,1665655498,13078.903172359998,159.16435014000308,54475.2814932 2022-10-13,10:05:00.000,286,11050001,-795,0,1665655499,13078.882963429998,159.15730101000372,54475.19066064001 2022-10-13,10:05:01.000,286,11050018,-795,0,1665655500,13078.882963429998,159.1784484000018,54475.27450608 2022-10-13,10:05:02.000,286,11050029,-795,0,1665655501,13078.842545569998,159.19959578999988,54475.12777656 2022-10-13,10:05:03.000,286,11050001,-795,0,1665655502,13078.802127709998,159.20664491999923,54475.18367352 2022-10-13,10:05:04.000,286,11049982,-795,0,1665655503,13078.856018189988,159.23484144000395,54475.2814932 2022-10-13,10:05:05.000,286,11050022,-795,0,1665655504,13078.923381289998,159.22074317999795,54475.27450608 2022-10-13,10:05:06.000,286,11050059,-795,0,1665655505,13078.923381289998,159.24893970000267,54475.218609120006 2022-10-13,10:05:07.000,286,11050049,-795,0,1665655506,13078.916644979989,159.2771362200001,54475.169699280006 2022-10-13,10:05:08.000,286,11050035,-795,0,1665655507,13078.889699739993,159.26303796000138,54475.21162200001 2022-10-13,10:05:09.000,286,11050047,-795,0,1665655508,13078.909908669993,159.28418534999946,54475.25354472 2022-10-13,10:05:10.000,286,11049980,-795,0,1665655509,13078.909908669993,159.30533274000481,54475.2465576 2022-10-13,10:05:11.000,286,11050057,-795,0,1665655510,13078.916644979989,159.29828360999818,54475.30245456 2022-10-13,10:05:12.000,286,11049975,-795,0,1665655511,13078.882963429998,159.31943100000353,54475.169699280006 2022-10-13,10:05:13.000,286,11050002,-795,0,1665655512,13078.930117599994,159.30533274000481,54475.15572504 2022-10-13,10:05:14.000,286,11050026,-795,0,1665655513,13078.957062839989,159.31238187000417,54475.267518960005 2022-10-13,10:05:15.000,286,11049999,-795,0,1665655514,13078.990744389994,159.31943100000353,54475.21162200001 2022-10-13,10:05:16.000,286,11050037,-795,0,1665655515,13078.963799149999,159.36877490999905,54475.12777656 2022-10-13,10:05:17.000,286,11050035,-795,0,1665655516,13078.923381289998,159.3405783900016,54475.04393112001 2022-10-13,10:05:18.000,286,11050001,-795,0,1665655517,13078.936853909989,159.36877490999905,54475.06489248 2022-10-13,10:05:19.000,286,11050019,-795,0,1665655518,13078.963799149999,159.3899223000044,54475.12777656 2022-10-13,10:05:20.000,286,11049997,-795,0,1665655519,13079.03789855999,159.41811882000184,54475.26053184001 2022-10-13,10:05:21.000,286,11050014,-795,0,1665655520,13079.010953319994,159.4251679500012,54475.15572504 2022-10-13,10:05:22.000,286,11049985,-795,0,1665655521,13079.024425939999,159.43926620999991,54475.14175080001 2022-10-13,10:05:23.000,286,11050047,-795,0,1665655522,13079.064843799999,159.41106969000248,54475.2465576 2022-10-13,10:05:24.000,286,11049983,-795,0,1665655523,13079.031162249994,159.44631533999927,54475.25354472 2022-10-13,10:05:25.000,286,11050017,-795,0,1665655524,13079.05810748999,159.4251679500012,54475.22559624 2022-10-13,10:05:26.000,286,11050028,-795,0,1665655525,13078.984008079999,159.45336446999863,54475.13476368 2022-10-13,10:05:27.000,286,11050009,-795,0,1665655526,13078.997480699989,159.4886101200027,54475.15572504 2022-10-13,10:05:28.000,286,11050030,-795,0,1665655527,13079.044634869999,159.4251679500012,54475.25354472 2022-10-13,10:05:29.000,286,11050014,-795,0,1665655528,13079.085052729999,159.4251679500012,54475.316428800004 2022-10-13,10:05:30.000,286,11050007,-795,0,1665655529,13079.05810748999,159.46746273000463,54475.316428800004 2022-10-13,10:05:31.000,286,11049998,-795,0,1665655530,13079.064843799999,159.48156099000335,54475.32341592 2022-10-13,10:05:32.000,286,11050041,-795,0,1665655531,13078.997480699989,159.48156099000335,54475.13476368 2022-10-13,10:05:33.000,286,11050038,-795,0,1665655532,13079.031162249994,159.474511860004,54475.19066064001 2022-10-13,10:05:34.000,286,11049989,-795,0,1665655533,13079.03789855999,159.50270838000142,54475.21162200001 2022-10-13,10:05:35.000,286,11050009,-795,0,1665655534,13079.010953319994,159.50975751000078,54475.23258336 2022-10-13,10:05:36.000,286,11050015,-795,0,1665655535,13079.044634869999,159.46746273000463,54475.35835152001 2022-10-13,10:05:37.000,286,11050014,-795,0,1665655536,13079.044634869999,159.46746273000463,54475.1766864 2022-10-13,10:05:38.000,286,11050035,-795,0,1665655537,13079.017689629989,159.49565925000206,54475.1766864 2022-10-13,10:05:39.000,286,11049945,-795,0,1665655538,13079.010953319994,159.50975751000078,54475.07187960001 2022-10-13,10:05:40.000,286,11050033,-795,0,1665655539,13079.044634869999,159.46746273000463,54475.23957048001 2022-10-13,10:05:41.000,286,11050068,-795,0,1665655540,13079.044634869999,159.46746273000463,54475.27450608 2022-10-13,10:05:42.000,286,11050013,-795,0,1665655541,13079.004217009999,159.50270838000142,54475.1766864 2022-10-13,10:05:43.000,286,11050043,-795,0,1665655542,13079.044634869999,159.4886101200027,54475.18367352 2022-10-13,10:05:44.000,286,11050027,-795,0,1665655543,13079.031162249994,159.46746273000463,54475.218609120006 2022-10-13,10:05:45.000,286,11050000,-795,0,1665655544,13078.984008079999,159.50975751000078,54475.07886672 2022-10-13,10:05:46.000,286,11050017,-795,0,1665655545,13079.044634869999,159.48156099000335,54475.32341592 2022-10-13,10:05:47.000,286,11049977,-795,0,1665655546,13078.977271769989,159.460413599998,54475.12777656 2022-10-13,10:05:48.000,286,11049955,-795,0,1665655547,13079.024425939999,159.48156099000335,54475.148737920004 2022-10-13,10:05:49.000,286,11049983,-795,0,1665655548,13078.936853909989,159.4886101200027,54475.1766864 2022-10-13,10:05:50.000,286,11050050,-795,0,1665655549,13078.950326529994,159.46746273000463,54475.218609120006 2022-10-13,10:05:51.000,286,11050041,-795,0,1665655550,13078.909908669993,159.45336446999863,54475.23258336 2022-10-13,10:05:52.000,286,11050061,-795,0,1665655551,13078.882963429998,159.474511860004,54475.19066064001 2022-10-13,10:05:53.000,286,11049983,-795,0,1665655552,13078.882963429998,159.460413599998,54475.16271216001 2022-10-13,10:05:54.000,286,11050011,-795,0,1665655553,13078.930117599994,159.43926620999991,54475.30245456 2022-10-13,10:05:55.000,286,11050000,-795,0,1665655554,13078.936853909989,159.45336446999863,54475.2465576 2022-10-13,10:05:56.000,286,11050041,-795,0,1665655555,13078.936853909989,159.4251679500012,54475.20463488 2022-10-13,10:05:57.000,286,11049996,-795,0,1665655556,13078.903172359998,159.4251679500012,54475.26053184001 2022-10-13,10:05:58.000,286,11049989,-795,0,1665655557,13078.889699739993,159.4251679500012,54475.07886672 2022-10-13,10:05:59.000,286,11049996,-795,0,1665655558,13078.923381289998,159.44631533999927,54475.099828080005 2022-10-13,10:06:00.000,286,11050015,-795,0,1665655559,13078.997480699989,159.460413599998,54475.25354472 2022-10-13,10:06:01.000,286,11050057,-795,0,1665655560,13079.031162249994,159.474511860004,54475.23258336 2022-10-13,10:06:02.000,286,11050029,-795,0,1665655561,13078.990744389994,159.48156099000335,54475.18367352 2022-10-13,10:06:03.000,286,11049980,-795,0,1665655562,13079.07831641999,159.49565925000206,54475.23957048001 2022-10-13,10:06:04.000,286,11050051,-795,0,1665655563,13079.051371179994,159.50270838000142,54475.25354472 2022-10-13,10:06:05.000,286,11050005,-795,0,1665655564,13079.07831641999,159.50270838000142,54475.21162200001 2022-10-13,10:06:06.000,286,11049998,-795,0,1665655565,13079.071580109994,159.50975751000078,54475.16271216001 2022-10-13,10:06:07.000,286,11049996,-795,0,1665655566,13079.09852534999,159.51680664000014,54475.16271216001 2022-10-13,10:06:08.000,286,11050022,-795,0,1665655567,13079.14567952,159.53090489999886,54475.337390160006 2022-10-13,10:06:09.000,286,11050025,-795,0,1665655568,13079.192833689995,159.5238557699995,54475.365338640004 2022-10-13,10:06:10.000,286,11050012,-795,0,1665655569,13079.213042619995,159.53795402999822,54475.37931288001 2022-10-13,10:06:11.000,286,11049968,-795,0,1665655570,13079.20630631,159.587297940001,54475.33040304001 2022-10-13,10:06:12.000,286,11050020,-795,0,1665655571,13079.23998785999,159.587297940001,54475.18367352 2022-10-13,10:06:13.000,286,11049969,-795,0,1665655572,13079.23998785999,159.587297940001,54475.27450608 2022-10-13,10:06:14.000,286,11049999,-795,0,1665655573,13079.314087269995,159.62959272000444,54475.3513644 2022-10-13,10:06:15.000,286,11049990,-795,0,1665655574,13079.32082357999,159.65778924000188,54475.34437728 2022-10-13,10:06:16.000,286,11050016,-795,0,1665655575,13079.34103250999,159.65778924000188,54475.35835152001 2022-10-13,10:06:17.000,286,11050033,-795,0,1665655576,13079.36124143999,159.6718875000006,54475.35835152001 2022-10-13,10:06:18.000,286,11050010,-795,0,1665655577,13079.36124143999,159.69303488999867,54475.47014544 2022-10-13,10:06:19.000,286,11050035,-795,0,1665655578,13079.44881347,159.72123141000338,54475.49809392001 2022-10-13,10:06:20.000,286,11049981,-795,0,1665655579,13079.46228608999,159.76352618999954,54475.39328712 2022-10-13,10:06:21.000,286,11049978,-795,0,1665655580,13079.48249501999,159.77762444999826,54475.51206816 2022-10-13,10:06:22.000,286,11050045,-795,0,1665655581,13079.4690224,159.77762444999826,54475.40726136001 2022-10-13,10:06:23.000,286,11050045,-795,0,1665655582,13079.48923133,159.7846735800049,54475.46315832 2022-10-13,10:06:24.000,286,11050001,-795,0,1665655583,13079.543121809991,159.84106661999976,54475.484119680004 2022-10-13,10:06:25.000,286,11050001,-795,0,1665655584,13079.54985812,159.81287010000233,54475.59591360001 2022-10-13,10:06:26.000,286,11050027,-795,0,1665655585,13079.590275980001,159.8199192300017,54475.602900720005 2022-10-13,10:06:27.000,286,11049929,-795,0,1665655586,13079.570067050001,159.8199192300017,54475.4212356 2022-10-13,10:06:28.000,286,11049998,-795,0,1665655587,13079.623957529991,159.84811574999912,54475.4911068 2022-10-13,10:06:29.000,286,11049985,-795,0,1665655588,13079.657639079996,159.89041053000255,54475.56796512 2022-10-13,10:06:30.000,286,11050012,-795,0,1665655589,13079.677848009997,159.91860705,54475.60988784 2022-10-13,10:06:31.000,286,11050041,-795,0,1665655590,13079.623957529991,159.92565617999935,54475.58193936 2022-10-13,10:06:32.000,286,11050023,-795,0,1665655591,13079.610484910001,159.92565617999935,54475.54700376001 2022-10-13,10:06:33.000,286,11050033,-795,0,1665655592,13079.610484910001,159.96090183000342,54475.560978 2022-10-13,10:06:34.000,286,11050057,-795,0,1665655593,13079.644166459992,159.97500009000214,54475.66578480001 2022-10-13,10:06:35.000,286,11049981,-795,0,1665655594,13079.637430149996,159.9820492200015,54475.63783632 2022-10-13,10:06:36.000,286,11050002,-795,0,1665655595,13079.583539669991,159.9820492200015,54475.6308492 2022-10-13,10:06:37.000,286,11050003,-795,0,1665655596,13079.543121809991,160.01024573999894,54475.52604240001 2022-10-13,10:06:38.000,286,11049995,-795,0,1665655597,13079.522912879991,160.01024573999894,54475.47014544 2022-10-13,10:06:39.000,286,11049991,-795,0,1665655598,13079.502703949991,160.02434399999765,54475.52604240001 2022-10-13,10:06:40.000,286,11050077,-795,0,1665655599,13079.52964919,160.0313931300043,54475.651810560004 2022-10-13,10:06:41.000,286,11050003,-795,0,1665655600,13079.516176569996,160.05254052000237,54475.62386208001 2022-10-13,10:06:42.000,286,11049982,-795,0,1665655601,13079.516176569996,160.05254052000237,54475.51905528 2022-10-13,10:06:43.000,286,11049982,-795,0,1665655602,13079.502703949991,160.05254052000237,54475.66578480001 2022-10-13,10:06:44.000,286,11050058,-795,0,1665655603,13079.50944026,160.06663878000109,54475.54001664 2022-10-13,10:06:45.000,286,11049984,-795,0,1665655604,13079.48923133,160.08778616999916,54475.49809392001 2022-10-13,10:06:46.000,286,11049988,-795,0,1665655605,13079.394922989995,160.08778616999916,54475.32341592 2022-10-13,10:06:47.000,286,11049986,-795,0,1665655606,13079.38818668,160.08778616999916,54475.49809392001 2022-10-13,10:06:48.000,286,11050039,-795,0,1665655607,13079.48249501999,160.10893356000452,54475.602900720005 2022-10-13,10:06:49.000,286,11050040,-795,0,1665655608,13079.48249501999,160.1300809500026,54475.57495224001 2022-10-13,10:06:50.000,286,11050017,-795,0,1665655609,13079.52964919,160.10188442999788,54475.58892648 2022-10-13,10:06:51.000,286,11049983,-795,0,1665655610,13079.475758709996,160.07368791000044,54475.54700376001 2022-10-13,10:06:52.000,286,11050005,-795,0,1665655611,13079.4690224,160.07368791000044,54475.44918408 2022-10-13,10:06:53.000,286,11049995,-795,0,1665655612,13079.455549779996,160.0807370399998,54475.505081040006 2022-10-13,10:06:54.000,286,11050010,-795,0,1665655613,13079.48249501999,160.08778616999916,54475.52604240001 2022-10-13,10:06:55.000,286,11050052,-795,0,1665655614,13079.522912879991,160.12303182000323,54475.54001664 2022-10-13,10:06:56.000,286,11050049,-795,0,1665655615,13079.48249501999,160.1300809500026,54475.45617120001 2022-10-13,10:06:57.000,286,11049995,-795,0,1665655616,13079.48249501999,160.12303182000323,54475.47713256001 2022-10-13,10:06:58.000,286,11049992,-795,0,1665655617,13079.516176569996,160.10893356000452,54475.60988784 2022-10-13,10:06:59.000,286,11049984,-795,0,1665655618,13079.455549779996,160.1300809500026,54475.56796512 2022-10-13,10:07:00.000,286,11050027,-795,0,1665655619,13079.48923133,160.10893356000452,54475.54700376001 2022-10-13,10:07:01.000,286,11049998,-795,0,1665655620,13079.455549779996,160.10893356000452,54475.58193936 2022-10-13,10:07:02.000,286,11049988,-795,0,1665655621,13079.415131919995,160.17237572999875,54475.44918408 2022-10-13,10:07:03.000,286,11050043,-795,0,1665655622,13079.394922989995,160.1653265999994,54475.45617120001 2022-10-13,10:07:04.000,286,11050010,-795,0,1665655623,13079.48249501999,160.15827747000003,54475.59591360001 2022-10-13,10:07:05.000,286,11049991,-795,0,1665655624,13079.455549779996,160.1935231200041,54475.60988784 2022-10-13,10:07:06.000,286,11050037,-795,0,1665655625,13079.48249501999,160.1935231200041,54475.57495224001 2022-10-13,10:07:07.000,286,11049998,-795,0,1665655626,13079.40839561,160.17237572999875,54475.41424848 2022-10-13,10:07:08.000,286,11049998,-795,0,1665655627,13079.475758709996,160.21467051000218,54475.51905528 2022-10-13,10:07:09.000,286,11050039,-795,0,1665655628,13079.516176569996,160.22171964000154,54475.533029520004 2022-10-13,10:07:10.000,286,11050040,-795,0,1665655629,13079.48923133,160.2287687700009,54475.47713256001 2022-10-13,10:07:11.000,286,11050070,-795,0,1665655630,13079.516176569996,160.23581790000026,54475.560978 2022-10-13,10:07:12.000,286,11050057,-795,0,1665655631,13079.48923133,160.2640144199977,54475.435209840005 2022-10-13,10:07:13.000,286,11050042,-795,0,1665655632,13079.502703949991,160.24286702999962,54475.47713256001 2022-10-13,10:07:14.000,286,11050020,-795,0,1665655633,13079.54985812,160.2781126800037,54475.54001664 2022-10-13,10:07:15.000,286,11049993,-795,0,1665655634,13079.502703949991,160.28516181000305,54475.58892648 2022-10-13,10:07:16.000,286,11050003,-795,0,1665655635,13079.536385499996,160.29926007000176,54475.54700376001 2022-10-13,10:07:17.000,286,11050080,-795,0,1665655636,13079.455549779996,160.2922109400024,54475.505081040006 2022-10-13,10:07:18.000,286,11050025,-795,0,1665655637,13079.48923133,160.2922109400024,54475.505081040006 2022-10-13,10:07:19.000,286,11050000,-795,0,1665655638,13079.502703949991,160.29926007000176,54475.58193936 2022-10-13,10:07:20.000,286,11049985,-795,0,1665655639,13079.563330739991,160.27106355000433,54475.651810560004 2022-10-13,10:07:21.000,286,11050053,-795,0,1665655640,13079.54985812,160.2922109400024,54475.60988784 2022-10-13,10:07:22.000,286,11050075,-795,0,1665655641,13079.54985812,160.24991615999897,54475.51206816 2022-10-13,10:07:23.000,286,11049993,-795,0,1665655642,13079.637430149996,160.24991615999897,54475.602900720005 2022-10-13,10:07:24.000,286,11050021,-795,0,1665655643,13079.664375389992,160.27106355000433,54475.602900720005 2022-10-13,10:07:25.000,286,11050026,-795,0,1665655644,13079.671111700001,160.2922109400024,54475.58892648 2022-10-13,10:07:26.000,286,11050026,-795,0,1665655645,13079.644166459992,160.27106355000433,54475.51905528 2022-10-13,10:07:27.000,286,11050048,-795,0,1665655646,13079.637430149996,160.2781126800037,54475.553990880006 2022-10-13,10:07:28.000,286,11050041,-795,0,1665655647,13079.725002179992,160.30630920000112,54475.68674616 2022-10-13,10:07:29.000,286,11049988,-795,0,1665655648,13079.745211109992,160.27106355000433,54475.72866888 2022-10-13,10:07:30.000,286,11050071,-795,0,1665655649,13079.765420039992,160.30630920000112,54475.78456584 2022-10-13,10:07:31.000,286,11050004,-795,0,1665655650,13079.684584319992,160.30630920000112,54475.70770752 2022-10-13,10:07:32.000,286,11050008,-795,0,1665655651,13079.630693840001,160.2781126800037,54475.52604240001 2022-10-13,10:07:33.000,286,11049992,-795,0,1665655652,13079.704793249992,160.2922109400024,54475.61687496 2022-10-13,10:07:34.000,286,11050060,-795,0,1665655653,13079.691320630001,160.36975137000263,54475.602900720005 2022-10-13,10:07:35.000,286,11050026,-795,0,1665655654,13079.745211109992,160.36270224000327,54475.71469464001 2022-10-13,10:07:36.000,286,11050048,-795,0,1665655655,13079.745211109992,160.33450571999856,54475.66578480001 2022-10-13,10:07:37.000,286,11050016,-795,0,1665655656,13079.718265869997,160.33450571999856,54475.602900720005 2022-10-13,10:07:38.000,286,11050012,-795,0,1665655657,13079.765420039992,160.33450571999856,54475.72866888 2022-10-13,10:07:39.000,286,11049983,-795,0,1665655658,13079.725002179992,160.2922109400024,54475.54700376001 2022-10-13,10:07:40.000,286,11050007,-795,0,1665655659,13079.751947420002,160.36270224000327,54475.66578480001 2022-10-13,10:07:41.000,286,11050024,-795,0,1665655660,13079.772156350002,160.34155484999792,54475.672771920006 2022-10-13,10:07:42.000,286,11050029,-795,0,1665655661,13079.738474799997,160.3556531100039,54475.672771920006 2022-10-13,10:07:43.000,286,11049998,-795,0,1665655662,13079.684584319992,160.36270224000327,54475.57495224001 2022-10-13,10:07:44.000,286,11050027,-795,0,1665655663,13079.698056939997,160.34860398000455,54475.6308492 2022-10-13,10:07:45.000,286,11050034,-795,0,1665655664,13079.758683729997,160.39794789000007,54475.819501440004 2022-10-13,10:07:46.000,286,11050020,-795,0,1665655665,13079.778892659997,160.3556531100039,54475.77757872 2022-10-13,10:07:47.000,286,11050041,-795,0,1665655666,13079.698056939997,160.31335833000048,54475.65879768 2022-10-13,10:07:48.000,286,11050047,-795,0,1665655667,13079.698056939997,160.33450571999856,54475.58892648 2022-10-13,10:07:49.000,286,11050031,-795,0,1665655668,13079.738474799997,160.31335833000048,54475.651810560004 2022-10-13,10:07:50.000,286,11050028,-795,0,1665655669,13079.772156350002,160.31335833000048,54475.71469464001 2022-10-13,10:07:51.000,286,11050019,-795,0,1665655670,13079.758683729997,160.31335833000048,54475.67975904 2022-10-13,10:07:52.000,286,11050016,-795,0,1665655671,13079.758683729997,160.31335833000048,54475.700720400004 2022-10-13,10:07:53.000,286,11049996,-795,0,1665655672,13079.765420039992,160.2781126800037,54475.65879768 2022-10-13,10:07:54.000,286,11050037,-795,0,1665655673,13079.839519449997,160.29926007000176,54475.74963024 2022-10-13,10:07:55.000,286,11049961,-795,0,1665655674,13079.846255759992,160.25696528999833,54475.79854008 2022-10-13,10:07:56.000,286,11050043,-795,0,1665655675,13079.819310519997,160.2640144199977,54475.79155296001 2022-10-13,10:07:57.000,286,11050017,-795,0,1665655676,13079.819310519997,160.25696528999833,54475.6308492 2022-10-13,10:07:58.000,286,11049998,-795,0,1665655677,13079.819310519997,160.28516181000305,54475.651810560004 2022-10-13,10:07:59.000,286,11050038,-795,0,1665655678,13079.859728379997,160.27106355000433,54475.75661736 2022-10-13,10:08:00.000,286,11050065,-795,0,1665655679,13079.920355169997,160.27106355000433,54475.79854008 2022-10-13,10:08:01.000,286,11050007,-795,0,1665655680,13079.886673619993,160.24991615999897,54475.79155296001 2022-10-13,10:08:02.000,286,11050029,-795,0,1665655681,13079.852992070002,160.24991615999897,54475.67975904 2022-10-13,10:08:03.000,286,11050060,-795,0,1665655682,13079.886673619993,160.22171964000154,54475.54700376001 2022-10-13,10:08:04.000,286,11050013,-795,0,1665655683,13079.886673619993,160.24286702999962,54475.62386208001 2022-10-13,10:08:05.000,286,11050047,-795,0,1665655684,13079.906882549993,160.22171964000154,54475.700720400004 2022-10-13,10:08:06.000,286,11050039,-795,0,1665655685,13079.906882549993,160.24991615999897,54475.68674616 2022-10-13,10:08:07.000,286,11049988,-795,0,1665655686,13079.852992070002,160.2287687700009,54475.63783632 2022-10-13,10:08:08.000,286,11049993,-795,0,1665655687,13079.893409930002,160.23581790000026,54475.65879768 2022-10-13,10:08:09.000,286,11050018,-795,0,1665655688,13079.947300409993,160.27106355000433,54475.672771920006 2022-10-13,10:08:10.000,286,11050029,-795,0,1665655689,13080.001190889998,160.25696528999833,54475.74963024 2022-10-13,10:08:11.000,286,11050043,-795,0,1665655690,13079.987718269993,160.24286702999962,54475.76360448001 2022-10-13,10:08:12.000,286,11050074,-795,0,1665655691,13080.001190889998,160.24286702999962,54475.69373328001 2022-10-13,10:08:13.000,286,11050029,-795,0,1665655692,13079.994454580003,160.23581790000026,54475.56796512 2022-10-13,10:08:14.000,286,11049987,-795,0,1665655693,13080.007927199993,160.24286702999962,54475.63783632 2022-10-13,10:08:15.000,286,11050034,-795,0,1665655694,13080.082026609998,160.24286702999962,54475.65879768 2022-10-13,10:08:16.000,286,11050038,-795,0,1665655695,13080.122444469998,160.21467051000218,54475.71469464001 2022-10-13,10:08:17.000,286,11050057,-795,0,1665655696,13080.102235539998,160.22171964000154,54475.60988784 2022-10-13,10:08:18.000,286,11050002,-795,0,1665655697,13080.055081369988,160.25696528999833,54475.54700376001 2022-10-13,10:08:19.000,286,11050003,-795,0,1665655698,13080.149389709994,160.2287687700009,54475.63783632 2022-10-13,10:08:20.000,286,11050003,-755,0,1665655699,13080.122444469998,160.30630920000112,54475.66578480001 2022-10-13,10:08:21.000,286,11050012,-795,0,1665655700,13080.169598639994,160.27106355000433,54475.651810560004 2022-10-13,10:08:22.000,286,11049998,-795,0,1665655701,13080.156126019989,160.29926007000176,54475.58193936 2022-10-13,10:08:23.000,286,11050000,-795,0,1665655702,13080.156126019989,160.31335833000048,54475.51206816 2022-10-13,10:08:24.000,286,11050043,-795,0,1665655703,13080.230225429994,160.29926007000176,54475.65879768 2022-10-13,10:08:25.000,286,11049970,-795,0,1665655704,13080.263906979999,160.32040745999984,54475.735656 2022-10-13,10:08:26.000,286,11050025,-795,0,1665655705,13080.223489119999,160.30630920000112,54475.721681760006 2022-10-13,10:08:27.000,286,11050009,-795,0,1665655706,13080.196543879989,160.2781126800037,54475.51206816 2022-10-13,10:08:28.000,286,11049993,-795,0,1665655707,13080.189807569994,160.29926007000176,54475.58892648 2022-10-13,10:08:29.000,286,11050012,-715,0,1665655708,13080.196543879989,160.31335833000048,54475.64482344001 2022-10-13,10:08:30.000,286,11050029,-795,0,1665655709,13080.196543879989,160.3274565899992,54475.61687496 2022-10-13,10:08:31.000,286,11050006,-795,0,1665655710,13080.169598639994,160.3274565899992,54475.63783632 2022-10-13,10:08:32.000,286,11050041,-795,0,1665655711,13080.108971849993,160.33450571999856,54475.58193936 2022-10-13,10:08:33.000,286,11050000,-795,0,1665655712,13080.055081369988,160.36270224000327,54475.54700376001 2022-10-13,10:08:34.000,286,11050039,-795,0,1665655713,13080.108971849993,160.376800500002,54475.72866888 2022-10-13,10:08:35.000,286,11050028,-795,0,1665655714,13080.061817679998,160.36975137000263,54475.68674616 2022-10-13,10:08:36.000,286,11050014,-795,0,1665655715,13079.980981959998,160.41909527999815,54475.651810560004 2022-10-13,10:08:37.000,286,11050000,-795,0,1665655716,13079.920355169997,160.41909527999815,54475.58892648 2022-10-13,10:08:38.000,286,11049974,-795,0,1665655717,13079.866464689992,160.45434093000222,54475.56796512 2022-10-13,10:08:39.000,286,11050049,-795,0,1665655718,13079.826046829992,160.4402426700035,54475.62386208001 2022-10-13,10:08:40.000,286,11049997,-795,0,1665655719,13079.799101589997,160.4754883200003,54475.58193936 2022-10-13,10:08:41.000,286,11050034,-795,0,1665655720,13079.738474799997,160.45434093000222,54475.553990880006 2022-10-13,10:08:42.000,286,11050019,-795,0,1665655721,13079.704793249992,160.44729180000286,54475.47713256001 2022-10-13,10:08:43.000,286,11049988,-795,0,1665655722,13079.725002179992,160.45434093000222,54475.52604240001 2022-10-13,10:08:44.000,286,11049971,-795,0,1665655723,13079.711529560002,160.45434093000222,54475.484119680004 2022-10-13,10:08:45.000,286,11050030,-795,0,1665655724,13079.704793249992,160.4402426700035,54475.560978 2022-10-13,10:08:46.000,286,11050017,-795,0,1665655725,13079.731738490002,160.42614441000478,54475.505081040006 2022-10-13,10:08:47.000,286,11049981,-795,0,1665655726,13079.664375389992,160.41909527999815,54475.3513644 2022-10-13,10:08:48.000,286,11050044,-795,0,1665655727,13079.590275980001,160.36270224000327,54475.23258336 2022-10-13,10:08:49.000,286,11049987,-795,0,1665655728,13079.778892659997,160.3908987600007,54475.484119680004 2022-10-13,10:08:50.000,286,11050001,-795,0,1665655729,13079.637430149996,160.376800500002,54475.22559624 2022-10-13,10:08:51.000,286,11050006,-795,0,1665655730,13079.751947420002,160.3556531100039,54475.4212356 2022-10-13,10:08:52.000,286,11049986,-795,0,1665655731,13079.758683729997,160.36975137000263,54475.47014544 2022-10-13,10:08:53.000,286,11050003,-795,0,1665655732,13079.826046829992,160.36975137000263,54475.47014544 2022-10-13,10:08:54.000,286,11049983,-795,0,1665655733,13079.718265869997,160.36270224000327,54475.34437728 2022-10-13,10:08:55.000,286,11050050,-795,0,1665655734,13079.704793249992,160.34860398000455,54475.316428800004 2022-10-13,10:08:56.000,286,11050040,-795,0,1665655735,13079.812574210002,160.376800500002,54475.45617120001 2022-10-13,10:08:57.000,286,11049976,-795,0,1665655736,13079.879937309997,160.34155484999792,54475.44219696 2022-10-13,10:08:58.000,286,11049974,-795,0,1665655737,13079.886673619993,160.32040745999984,54475.39328712 2022-10-13,10:08:59.000,286,11049971,-795,0,1665655738,13079.832783140002,160.34155484999792,54475.29546744 2022-10-13,10:09:00.000,286,11050004,-795,0,1665655739,13079.792365280002,160.3274565899992,54475.41424848 2022-10-13,10:09:01.000,286,11050026,-795,0,1665655740,13079.832783140002,160.28516181000305,54475.435209840005 2022-10-13,10:09:02.000,286,11050003,-795,0,1665655741,13079.772156350002,160.29926007000176,54475.316428800004 2022-10-13,10:09:03.000,286,11050023,-795,0,1665655742,13079.765420039992,160.33450571999856,54475.32341592 2022-10-13,10:09:04.000,286,11049964,-795,0,1665655743,13079.812574210002,160.31335833000048,54475.42822272001 2022-10-13,10:09:05.000,286,11049985,-795,0,1665655744,13079.799101589997,160.2781126800037,54475.4212356 2022-10-13,10:09:06.000,286,11050009,-795,0,1665655745,13079.785628969992,160.28516181000305,54475.41424848 2022-10-13,10:09:07.000,286,11049980,-795,0,1665655746,13079.691320630001,160.24991615999897,54475.29546744 2022-10-13,10:09:08.000,286,11049960,-675,0,1665655747,13079.704793249992,160.27106355000433,54475.35835152001 2022-10-13,10:09:09.000,286,11050008,-795,0,1665655748,13079.671111700001,160.27106355000433,54475.3513644 2022-10-13,10:09:10.000,286,11049984,-795,0,1665655749,13079.684584319992,160.2781126800037,54475.3513644 2022-10-13,10:09:11.000,286,11050016,-795,0,1665655750,13079.691320630001,160.28516181000305,54475.316428800004 2022-10-13,10:09:12.000,286,11049998,-795,0,1665655751,13079.650902770001,160.27106355000433,54475.25354472 2022-10-13,10:09:13.000,286,11049992,-795,0,1665655752,13079.718265869997,160.24991615999897,54475.316428800004 2022-10-13,10:09:14.000,286,11050059,-795,0,1665655753,13079.711529560002,160.24286702999962,54475.37931288001 2022-10-13,10:09:15.000,286,11050051,-795,0,1665655754,13079.725002179992,160.25696528999833,54475.35835152001 2022-10-13,10:09:16.000,286,11050027,-795,0,1665655755,13079.691320630001,160.24286702999962,54475.28848032001 2022-10-13,10:09:17.000,286,11050042,-795,0,1665655756,13079.617221219996,160.25696528999833,54475.14175080001 2022-10-13,10:09:18.000,286,11050030,-795,0,1665655757,13079.617221219996,160.2781126800037,54475.13476368 2022-10-13,10:09:19.000,286,11050003,-795,0,1665655758,13079.637430149996,160.2922109400024,54475.25354472 2022-10-13,10:09:20.000,286,11050048,-795,0,1665655759,13079.630693840001,160.32040745999984,54475.20463488 2022-10-13,10:09:21.000,286,11050023,-795,0,1665655760,13079.617221219996,160.2922109400024,54475.25354472 2022-10-13,10:09:22.000,286,11050021,-795,0,1665655761,13079.590275980001,160.31335833000048,54475.19066064001 2022-10-13,10:09:23.000,286,11049952,-795,0,1665655762,13079.617221219996,160.32040745999984,54475.197647760004 2022-10-13,10:09:24.000,286,11050049,-795,0,1665655763,13079.556594429996,160.34860398000455,54475.12078944001 2022-10-13,10:09:25.000,286,11050001,-795,0,1665655764,13079.570067050001,160.33450571999856,54475.20463488 2022-10-13,10:09:26.000,286,11050032,-795,0,1665655765,13079.52964919,160.3556531100039,54475.099828080005 2022-10-13,10:09:27.000,286,11050036,-795,0,1665655766,13079.576803359996,160.40499701999943,54475.07886672 2022-10-13,10:09:28.000,286,11049999,-795,0,1665655767,13079.617221219996,160.3908987600007,54475.218609120006 2022-10-13,10:09:29.000,286,11050022,-795,0,1665655768,13079.603748599991,160.39794789000007,54475.18367352 2022-10-13,10:09:30.000,286,11050015,-795,0,1665655769,13079.570067050001,160.4402426700035,54475.23957048001 2022-10-13,10:09:31.000,286,11049974,-795,0,1665655770,13079.556594429996,160.4402426700035,54475.16271216001 2022-10-13,10:09:32.000,286,11050008,-795,0,1665655771,13079.502703949991,160.44729180000286,54475.036944 2022-10-13,10:09:33.000,286,11049924,-795,0,1665655772,13079.516176569996,160.43319354000414,54475.06489248 2022-10-13,10:09:34.000,286,11050030,-795,0,1665655773,13079.495967639996,160.44729180000286,54475.13476368 2022-10-13,10:09:35.000,286,11050010,-795,0,1665655774,13079.42860454,160.45434093000222,54475.07187960001 2022-10-13,10:09:36.000,286,11050036,-795,0,1665655775,13079.34103250999,160.46139006000158,54475.02296976001 2022-10-13,10:09:37.000,286,11050013,-795,0,1665655776,13079.293878339995,160.46139006000158,54474.96008568 2022-10-13,10:09:38.000,286,11050026,-795,0,1665655777,13079.36797775,160.41909527999815,54475.08585384 2022-10-13,10:09:39.000,286,11049984,-795,0,1665655778,13079.36124143999,160.42614441000478,54475.07886672 2022-10-13,10:09:40.000,286,11050010,-795,0,1665655779,13079.293878339995,160.43319354000414,54475.050918240006 2022-10-13,10:09:41.000,286,11049971,-795,0,1665655780,13079.22651524,160.41909527999815,54474.93912432 2022-10-13,10:09:42.000,286,11050024,-795,0,1665655781,13079.19956999999,160.4120461499988,54474.94611144 2022-10-13,10:09:43.000,286,11049998,-795,0,1665655782,13079.12547059,160.36270224000327,54474.932137200005 2022-10-13,10:09:44.000,286,11050019,-795,0,1665655783,13079.16588845,160.36270224000327,54475.029956880004 2022-10-13,10:09:45.000,286,11049976,-795,0,1665655784,13079.15915213999,160.34155484999792,54475.00899552 2022-10-13,10:09:46.000,286,11050006,-795,0,1665655785,13079.091789039994,160.29926007000176,54474.981047040004 2022-10-13,10:09:47.000,286,11049975,-795,0,1665655786,13079.051371179994,160.2781126800037,54474.78540768001 2022-10-13,10:09:48.000,286,11049939,-795,0,1665655787,13079.024425939999,160.2287687700009,54474.82733040001 2022-10-13,10:09:49.000,286,11049994,-795,0,1665655788,13078.950326529994,160.20057225000346,54474.7225236 2022-10-13,10:09:50.000,286,11050029,-795,0,1665655789,13078.957062839989,160.20762138000282,54474.87624024001 2022-10-13,10:09:51.000,286,11050020,-795,0,1665655790,13078.943590219998,160.1653265999994,54474.883227360006 2022-10-13,10:09:52.000,286,11050013,-795,0,1665655791,13078.896436049989,160.12303182000323,54474.82034328 2022-10-13,10:09:53.000,286,11050024,-795,0,1665655792,13078.856018189988,160.10188442999788,54474.764446320005 2022-10-13,10:09:54.000,286,11050027,-795,0,1665655793,13078.903172359998,160.045491390003,54474.84829176 2022-10-13,10:09:55.000,286,11049962,-795,0,1665655794,13078.882963429998,160.03844226000365,54474.75745920001 2022-10-13,10:09:56.000,286,11050006,-795,0,1665655795,13078.882963429998,160.02434399999765,54474.75745920001 2022-10-13,10:09:57.000,286,11050000,-795,0,1665655796,13078.835809259988,159.9468035700047,54474.6526524 2022-10-13,10:09:58.000,286,11049971,-795,0,1665655797,13078.788655089993,159.95385270000406,54474.63169104 2022-10-13,10:09:59.000,286,11049991,-795,0,1665655798,13078.835809259988,159.96090183000342,54474.75745920001 2022-10-13,10:10:00.000,286,11049984,-795,0,1665655799,13078.856018189988,159.8974596600019,54474.75047208 2022-10-13,10:10:01.000,286,11050030,-795,0,1665655800,13078.876227119988,159.89041053000255,54474.78540768001 2022-10-13,10:10:02.000,286,11050018,-795,0,1665655801,13078.849281879993,159.82696836000105,54474.68758800001 2022-10-13,10:10:03.000,286,11049976,-795,0,1665655802,13078.896436049989,159.80582097000297,54474.75047208 2022-10-13,10:10:04.000,286,11049973,-795,0,1665655803,13078.876227119988,159.7987718400036,54474.57579408 2022-10-13,10:10:05.000,286,11050039,-795,0,1665655804,13078.936853909989,159.75647706000018,54474.68758800001 2022-10-13,10:10:06.000,286,11050008,-795,0,1665655805,13078.909908669993,159.7353296700021,54474.6526524 2022-10-13,10:10:07.000,286,11050016,-795,0,1665655806,13078.903172359998,159.72828054000274,54474.5827812 2022-10-13,10:10:08.000,286,11050021,-795,0,1665655807,13078.990744389994,159.72123141000338,54474.77143344 2022-10-13,10:10:09.000,286,11049984,-795,0,1665655808,13079.004217009999,159.70008401999803,54474.70156224 2022-10-13,10:10:10.000,286,11050008,-795,0,1665655809,13079.071580109994,159.70713315000467,54474.68060088 2022-10-13,10:10:11.000,286,11049973,-795,0,1665655810,13079.004217009999,159.66483837000123,54474.55483272 2022-10-13,10:10:12.000,286,11049986,-795,0,1665655811,13078.990744389994,159.62959272000444,54474.57579408 2022-10-13,10:10:13.000,286,11050009,-795,0,1665655812,13079.044634869999,159.5731996800023,54474.54085848001 2022-10-13,10:10:14.000,286,11050010,-795,0,1665655813,13079.13894320999,159.58024881000165,54474.63867816001 2022-10-13,10:10:15.000,286,11050002,-795,0,1665655814,13079.12547059,159.56615055000293,54474.63169104 2022-10-13,10:10:16.000,286,11050024,-795,0,1665655815,13079.111997969994,159.53090489999886,54474.6526524 2022-10-13,10:10:17.000,286,11050037,-795,0,1665655816,13079.16588845,159.50975751000078,54474.65963952001 2022-10-13,10:10:18.000,286,11050003,-795,0,1665655817,13079.17936106999,159.50270838000142,54474.6526524 2022-10-13,10:10:19.000,286,11049969,-795,0,1665655818,13079.22651524,159.46746273000463,54474.46400016 2022-10-13,10:10:20.000,286,11050032,-795,0,1665655819,13079.28040571999,159.51680664000014,54474.58976832001 2022-10-13,10:10:21.000,286,11050019,-795,0,1665655820,13079.314087269995,159.49565925000206,54474.60374256 2022-10-13,10:10:22.000,286,11050010,-795,0,1665655821,13079.293878339995,159.4886101200027,54474.477974400004 2022-10-13,10:10:23.000,286,11050003,-795,0,1665655822,13079.34776882,159.45336446999863,54474.526884240004 2022-10-13,10:10:24.000,286,11050025,-795,0,1665655823,13079.44881347,159.43926620999991,54474.70854936001 2022-10-13,10:10:25.000,286,11050026,-795,0,1665655824,13079.48923133,159.45336446999863,54474.65963952001 2022-10-13,10:10:26.000,286,11050033,-795,0,1665655825,13079.475758709996,159.460413599998,54474.526884240004 2022-10-13,10:10:27.000,286,11049953,-795,0,1665655826,13079.50944026,159.43221708000056,54474.547845600006 2022-10-13,10:10:28.000,286,11050001,-795,0,1665655827,13079.475758709996,159.40402056000312,54474.5827812 2022-10-13,10:10:29.000,286,11050005,-795,0,1665655828,13079.52964919,159.43221708000056,54474.61771680001 2022-10-13,10:10:30.000,286,11050000,-795,0,1665655829,13079.543121809991,159.43221708000056,54474.63169104 2022-10-13,10:10:31.000,286,11050044,-795,0,1665655830,13079.516176569996,159.43221708000056,54474.666626640006 2022-10-13,10:10:32.000,286,11050021,-795,0,1665655831,13079.516176569996,159.41811882000184,54474.67361376 2022-10-13,10:10:33.000,286,11049993,-795,0,1665655832,13079.536385499996,159.45336446999863,54474.547845600006 2022-10-13,10:10:34.000,286,11050015,-795,0,1665655833,13079.576803359996,159.46746273000463,54474.67361376 2022-10-13,10:10:35.000,286,11049984,-795,0,1665655834,13079.650902770001,159.50270838000142,54474.645665280004 2022-10-13,10:10:36.000,286,11050004,-795,0,1665655835,13079.664375389992,159.49565925000206,54474.6526524 2022-10-13,10:10:37.000,286,11050051,-795,0,1665655836,13079.671111700001,159.50975751000078,54474.547845600006 2022-10-13,10:10:38.000,286,11050011,-715,0,1665655837,13079.725002179992,159.4886101200027,54474.54085848001 2022-10-13,10:10:39.000,286,11050018,-795,0,1665655838,13079.778892659997,159.5520522900042,54474.70854936001 2022-10-13,10:10:40.000,286,11050040,-795,0,1665655839,13079.852992070002,159.5731996800023,54474.7225236 2022-10-13,10:10:41.000,286,11050030,-795,0,1665655840,13079.826046829992,159.60844532999909,54474.70854936001 2022-10-13,10:10:42.000,286,11049975,-795,0,1665655841,13079.886673619993,159.60844532999909,54474.596755440005 2022-10-13,10:10:43.000,286,11049941,-795,0,1665655842,13079.933827790002,159.60139619999973,54474.77842056 2022-10-13,10:10:44.000,286,11049984,-795,0,1665655843,13079.994454580003,159.59434707000037,54474.77143344 2022-10-13,10:10:45.000,286,11050030,-795,0,1665655844,13079.967509339993,159.65074011000252,54474.834317520006 2022-10-13,10:10:46.000,286,11050074,-795,0,1665655845,13079.994454580003,159.64369098000316,54474.70854936001 2022-10-13,10:10:47.000,286,11050032,-795,0,1665655846,13080.014663509988,159.66483837000123,54474.77842056 2022-10-13,10:10:48.000,286,11049979,-795,0,1665655847,13080.095499229988,159.65074011000252,54474.9670728 2022-10-13,10:10:49.000,286,11050016,-795,0,1665655848,13080.162862329998,159.65074011000252,54474.9670728 2022-10-13,10:10:50.000,286,11049986,-795,0,1665655849,13080.088762919993,159.69303488999867,54474.89021448 2022-10-13,10:10:51.000,286,11049980,-795,0,1665655850,13080.196543879989,159.70008401999803,54474.99502128001 2022-10-13,10:10:52.000,286,11050013,-795,0,1665655851,13080.216752809989,159.70008401999803,54474.932137200005 2022-10-13,10:10:53.000,286,11049954,-795,0,1665655852,13080.230225429994,159.65778924000188,54474.94611144 2022-10-13,10:10:54.000,286,11050002,-795,0,1665655853,13080.331270079994,159.65778924000188,54475.050918240006 2022-10-13,10:10:55.000,286,11049993,-795,0,1665655854,13080.243698049999,159.72123141000338,54474.97405992001 2022-10-13,10:10:56.000,286,11050003,-795,0,1665655855,13080.31779745999,159.67893662999995,54475.050918240006 2022-10-13,10:10:57.000,286,11049987,-795,0,1665655856,13080.290852219994,159.70008401999803,54475.036944 2022-10-13,10:10:58.000,286,11050026,-795,0,1665655857,13080.37842424999,159.6859857599993,54475.148737920004 2022-10-13,10:10:59.000,286,11049958,-795,0,1665655858,13080.3447427,159.6718875000006,54475.14175080001 2022-10-13,10:11:00.000,286,11050030,-795,0,1665655859,13080.35821531999,159.64369098000316,54475.1068152 2022-10-13,10:11:01.000,286,11049987,-795,0,1665655860,13080.36495163,159.69303488999867,54475.12078944001 2022-10-13,10:11:02.000,286,11050022,-795,0,1665655861,13080.31779745999,159.66483837000123,54475.036944 2022-10-13,10:11:03.000,286,11050066,-795,0,1665655862,13080.290852219994,159.62959272000444,54475.04393112001 2022-10-13,10:11:04.000,286,11050019,-795,0,1665655863,13080.40536949,159.66483837000123,54475.21162200001 2022-10-13,10:11:05.000,286,11050030,-795,0,1665655864,13080.39863317999,159.67893662999995,54475.23957048001 2022-10-13,10:11:06.000,286,11050020,-795,0,1665655865,13080.432314729995,159.66483837000123,54475.218609120006 2022-10-13,10:11:07.000,286,11050002,-795,0,1665655866,13080.391896869995,159.67893662999995,54475.18367352 2022-10-13,10:11:08.000,286,11050021,-795,0,1665655867,13080.37842424999,159.65074011000252,54475.07886672 2022-10-13,10:11:09.000,286,11049974,-795,0,1665655868,13080.38516056,159.60844532999909,54475.11380232 2022-10-13,10:11:10.000,286,11049992,-795,0,1665655869,13080.41884210999,159.60844532999909,54475.23957048001 2022-10-13,10:11:11.000,286,11050007,-795,0,1665655870,13080.41884210999,159.6366418500038,54475.28848032001 2022-10-13,10:11:12.000,286,11050019,-795,0,1665655871,13080.35821531999,159.60844532999909,54475.1766864 2022-10-13,10:11:13.000,286,11050022,-795,0,1665655872,13080.40536949,159.6225435899978,54475.18367352 2022-10-13,10:11:14.000,286,11049987,-795,0,1665655873,13080.48620521,159.64369098000316,54475.2814932 2022-10-13,10:11:15.000,286,11049981,-795,0,1665655874,13080.48620521,159.67893662999995,54475.30944168001 2022-10-13,10:11:16.000,286,11050049,-795,0,1665655875,13080.49967782999,159.69303488999867,54475.27450608 2022-10-13,10:11:17.000,286,11050037,-795,0,1665655876,13080.533359379995,159.69303488999867,54475.32341592 2022-10-13,10:11:18.000,286,11050007,-795,0,1665655877,13080.47946889999,159.6859857599993,54475.197647760004 2022-10-13,10:11:19.000,286,11049991,-795,0,1665655878,13080.49967782999,159.70008401999803,54475.28848032001 2022-10-13,10:11:20.000,286,11050029,-795,0,1665655879,13080.513150449995,159.71418228000402,54475.386300000006 2022-10-13,10:11:21.000,286,11049984,-795,0,1665655880,13080.533359379995,159.6718875000006,54475.39328712 2022-10-13,10:11:22.000,286,11049998,-795,0,1665655881,13080.546832,159.70008401999803,54475.41424848 2022-10-13,10:11:23.000,286,11049984,-795,0,1665655882,13080.44578735,159.69303488999867,54475.25354472 2022-10-13,10:11:24.000,286,11050025,-795,0,1665655883,13080.49967782999,159.74237880000146,54475.2814932 2022-10-13,10:11:25.000,286,11050004,-795,0,1665655884,13080.492941519995,159.7353296700021,54475.3513644 2022-10-13,10:11:26.000,286,11050037,-795,0,1665655885,13080.533359379995,159.74942793000082,54475.30944168001 2022-10-13,10:11:27.000,286,11050055,-795,0,1665655886,13080.41884210999,159.72123141000338,54475.26053184001 2022-10-13,10:11:28.000,286,11050024,-795,0,1665655887,13080.46599628,159.75647706000018,54475.26053184001 2022-10-13,10:11:29.000,286,11050006,-795,0,1665655888,13080.54009568999,159.7705753199989,54475.37931288001 2022-10-13,10:11:30.000,286,11050048,-755,0,1665655889,13080.56030461999,159.80582097000297,54475.34437728 2022-10-13,10:11:31.000,286,11049997,-795,0,1665655890,13080.513150449995,159.77762444999826,54475.37931288001 2022-10-13,10:11:32.000,286,11050028,-795,0,1665655891,13080.46599628,159.79172271000425,54475.23258336 2022-10-13,10:11:33.000,286,11050026,-795,0,1665655892,13080.44578735,159.77762444999826,54475.267518960005 2022-10-13,10:11:34.000,286,11050027,-795,0,1665655893,13080.513150449995,159.7846735800049,54475.30944168001 2022-10-13,10:11:35.000,286,11050007,-795,0,1665655894,13080.49967782999,159.8199192300017,54475.32341592 2022-10-13,10:11:36.000,286,11050017,-795,0,1665655895,13080.47946889999,159.77762444999826,54475.25354472 2022-10-13,10:11:37.000,286,11050004,-795,0,1665655896,13080.472732589995,159.72828054000274,54475.267518960005 2022-10-13,10:11:38.000,286,11050036,-795,0,1665655897,13080.48620521,159.7353296700021,54475.337390160006 2022-10-13,10:11:39.000,286,11049964,-795,0,1665655898,13080.3447427,159.74237880000146,54474.9670728 2022-10-13,10:11:40.000,286,11049984,-795,0,1665655899,13080.49967782999,159.70713315000467,54475.27450608 2022-10-13,10:11:41.000,286,11050012,-795,0,1665655900,13080.54009568999,159.7353296700021,54475.2814932 2022-10-13,10:11:42.000,286,11050016,-795,0,1665655901,13080.44578735,159.76352618999954,54475.218609120006 2022-10-13,10:11:43.000,286,11050007,-795,0,1665655902,13080.44578735,159.77762444999826,54475.169699280006 2022-10-13,10:11:44.000,286,11050065,-795,0,1665655903,13080.54009568999,159.74237880000146,54475.32341592 2022-10-13,10:11:45.000,286,11050030,-795,0,1665655904,13080.533359379995,159.74942793000082,54475.3513644 2022-10-13,10:11:46.000,286,11050014,-795,0,1665655905,13080.492941519995,159.7846735800049,54475.28848032001 2022-10-13,10:11:47.000,286,11049996,-795,0,1665655906,13080.49967782999,159.72123141000338,54475.23258336 2022-10-13,10:11:48.000,286,11050048,-795,0,1665655907,13080.49967782999,159.76352618999954,54475.22559624 2022-10-13,10:11:49.000,286,11049981,-795,0,1665655908,13080.553568309995,159.75647706000018,54475.2814932 2022-10-13,10:11:50.000,286,11050009,-795,0,1665655909,13080.56030461999,159.74942793000082,54475.30245456 2022-10-13,10:11:51.000,286,11049964,-795,0,1665655910,13080.42557842,159.79172271000425,54475.148737920004 2022-10-13,10:11:52.000,286,11050058,-795,0,1665655911,13080.513150449995,159.76352618999954,54475.169699280006 2022-10-13,10:11:53.000,286,11050025,-795,0,1665655912,13080.58724986,159.76352618999954,54475.26053184001 2022-10-13,10:11:54.000,286,11049988,-795,0,1665655913,13080.614195099995,159.72828054000274,54475.30944168001 2022-10-13,10:11:55.000,286,11050010,-795,0,1665655914,13080.62093140999,159.72828054000274,54475.30944168001 2022-10-13,10:11:56.000,286,11050019,-795,0,1665655915,13080.62766772,159.74942793000082,54475.27450608 2022-10-13,10:11:57.000,286,11049975,-795,0,1665655916,13080.593986169995,159.70713315000467,54475.18367352 2022-10-13,10:11:58.000,286,11050007,-795,0,1665655917,13080.654612959996,159.71418228000402,54475.14175080001 2022-10-13,10:11:59.000,286,11050058,-795,0,1665655918,13080.715239749996,159.72123141000338,54475.30944168001 2022-10-13,10:12:00.000,286,11050027,-795,0,1665655919,13080.762393919991,159.71418228000402,54475.37931288001 2022-10-13,10:12:01.000,286,11050030,-795,0,1665655920,13080.762393919991,159.70713315000467,54475.28848032001 2022-10-13,10:12:02.000,286,11049983,-795,0,1665655921,13080.762393919991,159.70008401999803,54475.19066064001 2022-10-13,10:12:03.000,286,11049955,-795,0,1665655922,13080.843229639991,159.6366418500038,54475.29546744 2022-10-13,10:12:04.000,286,11049992,-795,0,1665655923,13080.802811779991,159.69303488999867,54475.34437728 2022-10-13,10:12:05.000,286,11050016,-795,0,1665655924,13080.76913023,159.6366418500038,54475.27450608 2022-10-13,10:12:06.000,286,11049988,-795,0,1665655925,13080.755657609996,159.66483837000123,54475.2465576 2022-10-13,10:12:07.000,286,11050030,-795,0,1665655926,13080.782602849991,159.60844532999909,54475.2814932 2022-10-13,10:12:08.000,286,11050035,-795,0,1665655927,13080.802811779991,159.6225435899978,54475.386300000006 2022-10-13,10:12:09.000,286,11050002,-795,0,1665655928,13080.843229639991,159.56615055000293,54475.32341592 2022-10-13,10:12:10.000,286,11050025,-795,0,1665655929,13080.816284399996,159.58024881000165,54475.32341592 2022-10-13,10:12:11.000,286,11050036,-795,0,1665655930,13080.836493329996,159.5731996800023,54475.337390160006 2022-10-13,10:12:12.000,286,11050014,-795,0,1665655931,13080.695030819996,159.60844532999909,54475.197647760004 2022-10-13,10:12:13.000,286,11050014,-795,0,1665655932,13080.715239749996,159.56615055000293,54475.18367352 2022-10-13,10:12:14.000,286,11050057,-795,0,1665655933,13080.695030819996,159.56615055000293,54475.18367352 2022-10-13,10:12:15.000,286,11049997,-795,0,1665655934,13080.66134926999,159.5520522900042,54475.29546744 2022-10-13,10:12:16.000,286,11050050,-795,0,1665655935,13080.721976059991,159.55910142000357,54475.34437728 2022-10-13,10:12:17.000,286,11050070,-795,0,1665655936,13080.715239749996,159.55910142000357,54475.26053184001 2022-10-13,10:12:18.000,286,11050032,-795,0,1665655937,13080.66808558,159.55910142000357,54475.197647760004 2022-10-13,10:12:19.000,286,11049974,-795,0,1665655938,13080.72871237,159.587297940001,54475.27450608 2022-10-13,10:12:20.000,286,11050028,-795,0,1665655939,13080.70850344,159.6225435899978,54475.30245456 2022-10-13,10:12:21.000,286,11050010,-795,0,1665655940,13080.735448679996,159.61549445999844,54475.34437728 2022-10-13,10:12:22.000,286,11050021,-795,0,1665655941,13080.701767129991,159.6366418500038,54475.23957048001 2022-10-13,10:12:23.000,286,11050036,-795,0,1665655942,13080.66134926999,159.65778924000188,54475.1766864 2022-10-13,10:12:24.000,286,11049996,-795,0,1665655943,13080.742184989991,159.65778924000188,54475.37931288001 2022-10-13,10:12:25.000,286,11050017,-795,0,1665655944,13080.789339160001,159.65074011000252,54475.30944168001 2022-10-13,10:12:26.000,286,11050016,-795,0,1665655945,13080.796075469996,159.70713315000467,54475.37931288001 2022-10-13,10:12:27.000,286,11049987,-795,0,1665655946,13080.796075469996,159.70008401999803,54475.32341592 2022-10-13,10:12:28.000,286,11050034,-795,0,1665655947,13080.755657609996,159.72828054000274,54475.20463488 2022-10-13,10:12:29.000,286,11049993,-795,0,1665655948,13080.782602849991,159.69303488999867,54475.27450608 2022-10-13,10:12:30.000,286,11050006,-795,0,1665655949,13080.816284399996,159.74237880000146,54475.2814932 2022-10-13,10:12:31.000,286,11050023,-795,0,1665655950,13080.843229639991,159.75647706000018,54475.3513644 2022-10-13,10:12:32.000,286,11050039,-795,0,1665655951,13080.802811779991,159.72828054000274,54475.32341592 2022-10-13,10:12:33.000,286,11050028,-795,0,1665655952,13080.816284399996,159.75647706000018,54475.28848032001 2022-10-13,10:12:34.000,286,11049997,-795,0,1665655953,13080.829757020001,159.7987718400036,54475.365338640004 2022-10-13,10:12:35.000,286,11050015,-795,0,1665655954,13080.883647499992,159.74942793000082,54475.27450608 2022-10-13,10:12:36.000,286,11050008,-795,0,1665655955,13080.883647499992,159.77762444999826,54475.30245456 2022-10-13,10:12:37.000,286,11050035,-795,0,1665655956,13080.856702259996,159.77762444999826,54475.28848032001 2022-10-13,10:12:38.000,286,11049972,-795,0,1665655957,13080.863438569992,159.7705753199989,54475.1766864 2022-10-13,10:12:39.000,286,11049956,-795,0,1665655958,13080.843229639991,159.80582097000297,54475.23258336 2022-10-13,10:12:40.000,286,11050053,-795,0,1665655959,13080.883647499992,159.8199192300017,54475.32341592 2022-10-13,10:12:41.000,286,11050037,-795,0,1665655960,13080.924065359992,159.85516487999848,54475.30245456 2022-10-13,10:12:42.000,286,11050017,-795,0,1665655961,13080.917329049997,159.84811574999912,54475.22559624 2022-10-13,10:12:43.000,286,11049983,-795,0,1665655962,13080.917329049997,159.86221400999784,54475.29546744 2022-10-13,10:12:44.000,286,11049993,-795,0,1665655963,13080.897120119997,159.86926314000448,54475.27450608 2022-10-13,10:12:45.000,286,11050039,-795,0,1665655964,13080.944274289992,159.82696836000105,54475.316428800004 2022-10-13,10:12:46.000,286,11050050,-795,0,1665655965,13080.944274289992,159.85516487999848,54475.2465576 2022-10-13,10:12:47.000,286,11050005,-795,0,1665655966,13080.863438569992,159.86926314000448,54475.197647760004 2022-10-13,10:12:48.000,286,11050032,-795,0,1665655967,13080.883647499992,159.86926314000448,54475.22559624 2022-10-13,10:12:49.000,286,11050007,-795,0,1665655968,13080.977955839997,159.90450879000127,54475.34437728 2022-10-13,10:12:50.000,286,11050004,-795,0,1665655969,13080.991428460002,159.8833614000032,54475.365338640004 2022-10-13,10:12:51.000,286,11049979,-795,0,1665655970,13080.971219530002,159.91860705,54475.32341592 2022-10-13,10:12:52.000,286,11050015,-795,0,1665655971,13080.863438569992,159.93975443999807,54475.099828080005 2022-10-13,10:12:53.000,286,11049998,-795,0,1665655972,13080.843229639991,159.96795096000278,54475.05790536 2022-10-13,10:12:54.000,286,11049993,-795,0,1665655973,13080.998164769997,159.99614748000022,54475.25354472 2022-10-13,10:12:55.000,286,11049992,-795,0,1665655974,13080.971219530002,160.00319660999958,54475.33040304001 2022-10-13,10:12:56.000,286,11050035,-795,0,1665655975,13080.991428460002,160.03844226000365,54475.20463488 2022-10-13,10:12:57.000,286,11050016,-795,0,1665655976,13080.957746909997,160.05254052000237,54475.2465576 2022-10-13,10:12:58.000,286,11050037,-795,0,1665655977,13081.025110009992,160.045491390003,54475.37931288001 2022-10-13,10:12:59.000,286,11050001,-795,0,1665655978,13081.011637390002,160.08778616999916,54475.30944168001 2022-10-13,10:13:00.000,286,11050018,-795,0,1665655979,13080.836493329996,160.05958965000173,54474.981047040004 2022-10-13,10:13:01.000,286,11050003,-795,0,1665655980,13080.998164769997,160.08778616999916,54475.18367352 2022-10-13,10:13:02.000,286,11050012,-795,0,1665655981,13080.964483219992,160.10188442999788,54475.26053184001 2022-10-13,10:13:03.000,286,11049981,-795,0,1665655982,13080.984692149992,160.10893356000452,54475.267518960005 2022-10-13,10:13:04.000,286,11050053,-795,0,1665655983,13080.951010600002,160.11598269000388,54475.19066064001 2022-10-13,10:13:05.000,286,11049990,-795,0,1665655984,13080.944274289992,160.11598269000388,54475.16271216001 2022-10-13,10:13:06.000,286,11049996,-795,0,1665655985,13080.971219530002,160.15827747000003,54475.30245456 2022-10-13,10:13:07.000,286,11049983,-795,0,1665655986,13080.998164769997,160.13713008000195,54475.2465576 2022-10-13,10:13:08.000,286,11049919,-795,0,1665655987,13080.991428460002,160.15827747000003,54475.1766864 2022-10-13,10:13:09.000,286,11049994,-795,0,1665655988,13080.924065359992,160.15827747000003,54475.08585384 2022-10-13,10:13:10.000,286,11050003,-795,0,1665655989,13080.984692149992,160.1794248599981,54475.218609120006 2022-10-13,10:13:11.000,286,11049984,-795,0,1665655990,13080.951010600002,160.18647399000474,54475.23957048001 2022-10-13,10:13:12.000,286,11049999,-795,0,1665655991,13080.903856429992,160.15122834000067,54475.15572504 2022-10-13,10:13:13.000,286,11049981,-795,0,1665655992,13080.951010600002,160.1653265999994,54475.23258336 2022-10-13,10:13:14.000,286,11050007,-795,0,1665655993,13080.977955839997,160.15827747000003,54475.27450608 2022-10-13,10:13:15.000,286,11050007,-795,0,1665655994,13080.883647499992,160.15122834000067,54475.099828080005 2022-10-13,10:13:16.000,286,11049958,-795,0,1665655995,13080.977955839997,160.1441792100013,54475.20463488 2022-10-13,10:13:17.000,286,11050040,-795,0,1665655996,13080.991428460002,160.13713008000195,54475.21162200001 2022-10-13,10:13:18.000,286,11050031,-795,0,1665655997,13080.998164769997,160.15827747000003,54475.23258336 2022-10-13,10:13:19.000,286,11050007,-795,0,1665655998,13080.910592740001,160.13713008000195,54475.1068152 2022-10-13,10:13:20.000,286,11049968,-795,0,1665655999,13080.977955839997,160.1300809500026,54475.26053184001 2022-10-13,10:13:21.000,286,11050041,-795,0,1665656000,13080.971219530002,160.12303182000323,54475.25354472 2022-10-13,10:13:22.000,286,11050047,-795,0,1665656001,13080.984692149992,160.12303182000323,54475.27450608 2022-10-13,10:13:23.000,286,11049988,-795,0,1665656002,13080.944274289992,160.10893356000452,54475.15572504 2022-10-13,10:13:24.000,286,11049974,-795,0,1665656003,13080.971219530002,160.10893356000452,54475.1766864 2022-10-13,10:13:25.000,286,11050024,-795,0,1665656004,13080.957746909997,160.11598269000388,54475.22559624 2022-10-13,10:13:26.000,286,11050010,-795,0,1665656005,13081.025110009992,160.11598269000388,54475.21162200001 2022-10-13,10:13:27.000,286,11049980,-795,0,1665656006,13080.991428460002,160.1441792100013,54475.12777656 2022-10-13,10:13:28.000,286,11050029,-795,0,1665656007,13081.038582629997,160.12303182000323,54475.218609120006 2022-10-13,10:13:29.000,286,11050030,-795,0,1665656008,13081.079000489997,160.17237572999875,54475.337390160006 2022-10-13,10:13:30.000,286,11049969,-795,0,1665656009,13081.045318939992,160.1300809500026,54475.32341592 2022-10-13,10:13:31.000,286,11049968,-795,0,1665656010,13081.031846320002,160.1300809500026,54475.267518960005 2022-10-13,10:13:32.000,286,11050039,-795,0,1665656011,13080.991428460002,160.12303182000323,54475.13476368 2022-10-13,10:13:33.000,286,11049951,-795,0,1665656012,13080.984692149992,160.11598269000388,54475.218609120006 2022-10-13,10:13:34.000,286,11050024,-795,0,1665656013,13080.998164769997,160.07368791000044,54475.19066064001 2022-10-13,10:13:35.000,286,11050053,-795,0,1665656014,13080.991428460002,160.09483529999852,54475.27450608 2022-10-13,10:13:36.000,286,11049980,-795,0,1665656015,13081.004901079992,160.11598269000388,54475.218609120006 2022-10-13,10:13:37.000,286,11050005,-795,0,1665656016,13081.025110009992,160.10188442999788,54475.22559624 2022-10-13,10:13:38.000,286,11049970,-795,0,1665656017,13081.079000489997,160.1300809500026,54475.3513644 2022-10-13,10:13:39.000,286,11050011,-795,0,1665656018,13081.072264180002,160.10188442999788,54475.30944168001 2022-10-13,10:13:40.000,286,11050041,-795,0,1665656019,13081.058791559997,160.06663878000109,54475.25354472 2022-10-13,10:13:41.000,286,11050021,-795,0,1665656020,13081.052055250002,160.06663878000109,54475.30245456 2022-10-13,10:13:42.000,286,11050041,-795,0,1665656021,13081.004901079992,160.05958965000173,54475.20463488 2022-10-13,10:13:43.000,286,11050037,-795,0,1665656022,13081.011637390002,160.07368791000044,54475.1766864 2022-10-13,10:13:44.000,286,11050034,-795,0,1665656023,13081.105945729993,160.06663878000109,54475.365338640004 2022-10-13,10:13:45.000,286,11050011,-795,0,1665656024,13081.146363589993,160.10893356000452,54475.37931288001 2022-10-13,10:13:46.000,286,11050015,-795,0,1665656025,13081.112682040002,160.0807370399998,54475.34437728 2022-10-13,10:13:47.000,286,11049966,-795,0,1665656026,13081.166572519993,160.0807370399998,54475.30245456 2022-10-13,10:13:48.000,286,11050008,-795,0,1665656027,13081.119418349997,160.0807370399998,54475.21162200001 2022-10-13,10:13:49.000,286,11049966,-795,0,1665656028,13081.159836209998,160.08778616999916,54475.197647760004 2022-10-13,10:13:50.000,286,11050043,-795,0,1665656029,13081.159836209998,160.11598269000388,54475.27450608 2022-10-13,10:13:51.000,286,11050018,-795,0,1665656030,13081.206990379993,160.10893356000452,54475.2465576 2022-10-13,10:13:52.000,286,11050016,-795,0,1665656031,13081.193517760003,160.10893356000452,54475.13476368 2022-10-13,10:13:53.000,286,11050009,-795,0,1665656032,13081.274353479988,160.08778616999916,54475.148737920004 2022-10-13,10:13:54.000,286,11050011,-795,0,1665656033,13081.287826099993,160.08778616999916,54475.1766864 2022-10-13,10:13:55.000,286,11050028,-795,0,1665656034,13081.361925509998,160.1300809500026,54475.32341592 2022-10-13,10:13:56.000,286,11050021,-795,0,1665656035,13081.382134439998,160.11598269000388,54475.33040304001 2022-10-13,10:13:57.000,286,11049990,-795,0,1665656036,13081.429288609994,160.15122834000067,54475.25354472 2022-10-13,10:13:58.000,286,11050054,-795,0,1665656037,13081.449497539994,160.15122834000067,54475.2814932 2022-10-13,10:13:59.000,286,11050008,-795,0,1665656038,13081.530333259994,160.1300809500026,54475.40027424 2022-10-13,10:14:00.000,286,11050023,-795,0,1665656039,13081.590960049994,160.15827747000003,54475.39328712 2022-10-13,10:14:01.000,286,11049996,-795,0,1665656040,13081.58422374,160.15827747000003,54475.435209840005 2022-10-13,10:14:02.000,286,11049982,-795,0,1665656041,13081.60443267,160.1300809500026,54475.35835152001 2022-10-13,10:14:03.000,286,11049956,-795,0,1665656042,13081.67853207999,160.1300809500026,54475.47014544 2022-10-13,10:14:04.000,286,11050018,-795,0,1665656043,13081.71894993999,160.17237572999875,54475.45617120001 2022-10-13,10:14:05.000,286,11049928,-795,0,1665656044,13081.72568625,160.12303182000323,54475.44219696 2022-10-13,10:14:06.000,286,11049983,-795,0,1665656045,13081.78631304,160.11598269000388,54475.37931288001 2022-10-13,10:14:07.000,286,11050039,-795,0,1665656046,13081.752631489995,160.15122834000067,54475.46315832 2022-10-13,10:14:08.000,286,11049981,-795,0,1665656047,13081.8267309,160.1300809500026,54475.59591360001 2022-10-13,10:14:09.000,286,11050019,-795,0,1665656048,13081.88735769,160.11598269000388,54475.602900720005 2022-10-13,10:14:10.000,286,11049980,-795,0,1665656049,13081.921039239991,160.10893356000452,54475.63783632 2022-10-13,10:14:11.000,286,11049949,-795,0,1665656050,13081.974929719996,160.1300809500026,54475.58892648 2022-10-13,10:14:12.000,286,11049997,-795,0,1665656051,13081.934511859996,160.1300809500026,54475.47713256001 2022-10-13,10:14:13.000,286,11049976,-795,0,1665656052,13082.008611270001,160.08778616999916,54475.56796512 2022-10-13,10:14:14.000,286,11050037,-795,0,1665656053,13082.028820200001,160.0807370399998,54475.66578480001 2022-10-13,10:14:15.000,286,11049997,-795,0,1665656054,13082.075974369996,160.12303182000323,54475.68674616 2022-10-13,10:14:16.000,286,11050029,-795,0,1665656055,13082.069238060001,160.15122834000067,54475.70770752 2022-10-13,10:14:17.000,286,11050037,-795,0,1665656056,13082.136601159997,160.1300809500026,54475.672771920006 2022-10-13,10:14:18.000,286,11050004,-795,0,1665656057,13082.183755329992,160.09483529999852,54475.84744992 2022-10-13,10:14:19.000,286,11049917,-795,0,1665656058,13082.224173189992,160.10188442999788,54475.889372640006 2022-10-13,10:14:20.000,286,11050005,-795,0,1665656059,13082.251118430002,160.10893356000452,54475.83347568001 2022-10-13,10:14:21.000,286,11050012,-795,0,1665656060,13082.298272599997,160.10188442999788,54475.92430824 2022-10-13,10:14:22.000,286,11050075,-795,0,1665656061,13082.318481529997,160.10893356000452,54475.938282480005 2022-10-13,10:14:23.000,286,11050041,-795,0,1665656062,13082.311745220002,160.09483529999852,54475.840462800006 2022-10-13,10:14:24.000,286,11050013,-795,0,1665656063,13082.365635699993,160.07368791000044,54475.90334688 2022-10-13,10:14:25.000,286,11050001,-795,0,1665656064,13082.446471419993,160.05254052000237,54476.05007640001 2022-10-13,10:14:26.000,286,11050007,-795,0,1665656065,13082.507098209993,160.08778616999916,54476.14090896 2022-10-13,10:14:27.000,286,11049966,-795,0,1665656066,13082.507098209993,160.09483529999852,54476.085012 2022-10-13,10:14:28.000,286,11050025,-795,0,1665656067,13082.493625589988,160.0807370399998,54476.00116656001 2022-10-13,10:14:29.000,286,11050003,-795,0,1665656068,13082.534043449989,160.12303182000323,54476.0151408 2022-10-13,10:14:30.000,286,11050029,-795,0,1665656069,13082.614879169989,160.10188442999788,54476.13392184 2022-10-13,10:14:31.000,286,11050009,-795,0,1665656070,13082.641824409999,160.11598269000388,54476.224754400006 2022-10-13,10:14:32.000,286,11049987,-795,0,1665656071,13082.655297029989,160.08778616999916,54476.203793040004 2022-10-13,10:14:33.000,286,11050035,-795,0,1665656072,13082.668769649994,160.11598269000388,54476.224754400006 2022-10-13,10:14:34.000,286,11049988,-795,0,1665656073,13082.71592381999,160.08778616999916,54476.35052256 2022-10-13,10:14:35.000,286,11049959,-795,0,1665656074,13082.769814299994,160.11598269000388,54476.322574080004 2022-10-13,10:14:36.000,286,11050024,-795,0,1665656075,13082.749605369994,160.10893356000452,54476.30161272 2022-10-13,10:14:37.000,286,11050002,-795,0,1665656076,13082.742869059999,160.11598269000388,54476.30859984 2022-10-13,10:14:38.000,286,11049982,-795,0,1665656077,13082.749605369994,160.09483529999852,54476.322574080004 2022-10-13,10:14:39.000,286,11050016,-795,0,1665656078,13082.76307799,160.10188442999788,54476.3994324 2022-10-13,10:14:40.000,286,11050037,-795,0,1665656079,13082.86412264,160.08778616999916,54476.4693036 2022-10-13,10:14:41.000,286,11050015,-795,0,1665656080,13082.85738632999,160.10188442999788,54476.45532936 2022-10-13,10:14:42.000,286,11050030,-795,0,1665656081,13082.891067879995,160.10893356000452,54476.40641952 2022-10-13,10:14:43.000,286,11049933,-795,0,1665656082,13082.9045405,160.11598269000388,54476.55314904001 2022-10-13,10:14:44.000,286,11050030,-795,0,1665656083,13082.91801311999,160.08778616999916,54476.4693036 2022-10-13,10:14:45.000,286,11050013,-795,0,1665656084,13082.93822204999,160.1441792100013,54476.59507176 2022-10-13,10:14:46.000,286,11050018,-795,0,1665656085,13082.95843097999,160.13713008000195,54476.48327784001 2022-10-13,10:14:47.000,286,11050060,-795,0,1665656086,13082.931485739995,160.15122834000067,54476.49725208 2022-10-13,10:14:48.000,286,11050010,-795,0,1665656087,13083.072948249996,160.13713008000195,54476.63699448 2022-10-13,10:14:49.000,286,11050005,-795,0,1665656088,13082.99884883999,160.1441792100013,54476.48327784001 2022-10-13,10:14:50.000,286,11050029,-795,0,1665656089,13083.093157179996,160.09483529999852,54476.69987856001 2022-10-13,10:14:51.000,286,11049995,-795,0,1665656090,13083.093157179996,160.09483529999852,54476.776736880005 2022-10-13,10:14:52.000,286,11050029,-795,0,1665656091,13083.07968455999,160.08778616999916,54476.58808464 2022-10-13,10:14:53.000,286,11049958,-795,0,1665656092,13083.07968455999,160.0807370399998,54476.6439816 2022-10-13,10:14:54.000,286,11049977,-795,0,1665656093,13083.140311349991,160.07368791000044,54476.80468536 2022-10-13,10:14:55.000,286,11050030,-795,0,1665656094,13083.08642087,160.0807370399998,54476.727827040006 2022-10-13,10:14:56.000,286,11050007,-795,0,1665656095,13083.180729209991,160.07368791000044,54476.76974976001 2022-10-13,10:14:57.000,286,11050044,-795,0,1665656096,13083.207674450001,160.02434399999765,54476.81865960001 2022-10-13,10:14:58.000,286,11050045,-795,0,1665656097,13083.227883380001,159.9820492200015,54476.97237624 2022-10-13,10:14:59.000,286,11050004,-795,0,1665656098,13083.207674450001,160.00319660999958,54476.944427760005 2022-10-13,10:15:00.000,286,11050017,-795,0,1665656099,13083.227883380001,159.9820492200015,54476.9234664 2022-10-13,10:15:01.000,286,11050049,-795,0,1665656100,13083.194201829996,159.9820492200015,54477.00032472 2022-10-13,10:15:02.000,286,11050050,-795,0,1665656101,13083.194201829996,159.99614748000022,54476.90949216 2022-10-13,10:15:03.000,286,11050030,-795,0,1665656102,13083.194201829996,159.9820492200015,54476.95141488 2022-10-13,10:15:04.000,286,11050012,-795,0,1665656103,13083.241355999991,159.98909835000086,54476.993337600004 2022-10-13,10:15:05.000,286,11050012,-795,0,1665656104,13083.301982789992,159.98909835000086,54477.1680156 2022-10-13,10:15:06.000,286,11050038,-795,0,1665656105,13083.315455409997,159.9820492200015,54477.112118640005 2022-10-13,10:15:07.000,286,11049989,-795,0,1665656106,13083.362609579992,159.9820492200015,54477.14006712 2022-10-13,10:15:08.000,286,11050064,-795,0,1665656107,13083.301982789992,159.9820492200015,54477.04923456 2022-10-13,10:15:09.000,286,11050019,-795,0,1665656108,13083.349136960001,159.96795096000278,54477.063208800006 2022-10-13,10:15:10.000,286,11050065,-795,0,1665656109,13083.409763750002,159.96795096000278,54477.230899680006 2022-10-13,10:15:11.000,286,11050030,-795,0,1665656110,13083.416500059997,159.97500009000214,54477.20295120001 2022-10-13,10:15:12.000,286,11050023,-795,0,1665656111,13083.497335779997,159.97500009000214,54477.328719360004 2022-10-13,10:15:13.000,286,11050058,-795,0,1665656112,13083.524281019992,159.95385270000406,54477.4125648 2022-10-13,10:15:14.000,286,11050001,-795,0,1665656113,13083.524281019992,159.9820492200015,54477.4125648 2022-10-13,10:15:15.000,286,11049992,-795,0,1665656114,13083.578171499998,159.98909835000086,54477.47544888 2022-10-13,10:15:16.000,286,11050075,-795,0,1665656115,13083.605116739993,159.96795096000278,54477.44051328001 2022-10-13,10:15:17.000,286,11049997,-795,0,1665656116,13083.564698879993,160.00319660999958,54477.349680720006 2022-10-13,10:15:18.000,286,11050008,-795,0,1665656117,13083.578171499998,160.045491390003,54477.39160344001 2022-10-13,10:15:19.000,286,11050025,-795,0,1665656118,13083.645534599993,160.00319660999958,54477.50339736 2022-10-13,10:15:20.000,286,11050044,-795,0,1665656119,13083.692688769988,159.98909835000086,54477.58025568 2022-10-13,10:15:21.000,286,11050022,-795,0,1665656120,13083.665743529993,159.97500009000214,54477.57326856 2022-10-13,10:15:22.000,286,11050041,-795,0,1665656121,13083.632061980003,159.95385270000406,54477.45448752 2022-10-13,10:15:23.000,286,11050051,-795,0,1665656122,13083.645534599993,159.96795096000278,54477.482436 2022-10-13,10:15:24.000,286,11049977,-795,0,1665656123,13083.618589359998,159.96795096000278,54477.41955192001 2022-10-13,10:15:25.000,286,11050026,-795,0,1665656124,13083.659007219998,159.93975443999807,54477.46846176001 2022-10-13,10:15:26.000,286,11050014,-795,0,1665656125,13083.625325669993,159.9327053099987,54477.36365496 2022-10-13,10:15:27.000,286,11050033,-795,0,1665656126,13083.625325669993,159.92565617999935,54477.45448752 2022-10-13,10:15:28.000,286,11049980,-795,0,1665656127,13083.638798289998,159.9327053099987,54477.42653904 2022-10-13,10:15:29.000,286,11050026,-795,0,1665656128,13083.712897699988,159.8974596600019,54477.58025568 2022-10-13,10:15:30.000,286,11050003,-795,0,1665656129,13083.712897699988,159.90450879000127,54477.545320080004 2022-10-13,10:15:31.000,286,11050009,-795,0,1665656130,13083.672479839988,159.8974596600019,54477.53833296001 2022-10-13,10:15:32.000,286,11050015,-795,0,1665656131,13083.659007219998,159.91155792000063,54477.39160344001 2022-10-13,10:15:33.000,286,11050003,-795,0,1665656132,13083.685952459993,159.84106661999976,54477.47544888 2022-10-13,10:15:34.000,286,11050021,-795,0,1665656133,13083.699425079998,159.85516487999848,54477.51038448001 2022-10-13,10:15:35.000,286,11050017,-795,0,1665656134,13083.706161389993,159.8340174900004,54477.566281440006 2022-10-13,10:15:36.000,286,11050032,-795,0,1665656135,13083.685952459993,159.82696836000105,54477.517371600006 2022-10-13,10:15:37.000,286,11050025,-795,0,1665656136,13083.699425079998,159.7705753199989,54477.50339736 2022-10-13,10:15:38.000,286,11050009,-795,0,1665656137,13083.712897699988,159.7846735800049,54477.5523072 2022-10-13,10:15:39.000,286,11049991,-795,0,1665656138,13083.685952459993,159.71418228000402,54477.62916552 2022-10-13,10:15:40.000,286,11050053,-795,0,1665656139,13083.645534599993,159.7353296700021,54477.55929432001 2022-10-13,10:15:41.000,286,11050032,-795,0,1665656140,13083.625325669993,159.71418228000402,54477.59422992 2022-10-13,10:15:42.000,286,11050017,-795,0,1665656141,13083.524281019992,159.69303488999867,54477.447500400005 2022-10-13,10:15:43.000,286,11049972,-795,0,1665656142,13083.504072089992,159.66483837000123,54477.44051328001 2022-10-13,10:15:44.000,286,11050028,-795,0,1665656143,13083.537753639997,159.64369098000316,54477.545320080004 2022-10-13,10:15:45.000,286,11050072,-795,0,1665656144,13083.537753639997,159.60844532999909,54477.53134584 2022-10-13,10:15:46.000,286,11050018,-795,0,1665656145,13083.517544709997,159.60844532999909,54477.53134584 2022-10-13,10:15:47.000,286,11050075,-795,0,1665656146,13083.423236369992,159.55910142000357,54477.40557768 2022-10-13,10:15:48.000,286,11049989,-795,0,1665656147,13083.369345890002,159.55910142000357,54477.36365496 2022-10-13,10:15:49.000,286,11050046,-795,0,1665656148,13083.396291129997,159.53090489999886,54477.50339736 2022-10-13,10:15:50.000,286,11050026,-795,0,1665656149,13083.396291129997,159.53090489999886,54477.41955192001 2022-10-13,10:15:51.000,286,11050010,-795,0,1665656150,13083.342400649992,159.51680664000014,54477.38461632 2022-10-13,10:15:52.000,286,11049978,-795,0,1665656151,13083.281773859992,159.4886101200027,54477.2378868 2022-10-13,10:15:53.000,286,11050037,-795,0,1665656152,13083.342400649992,159.43221708000056,54477.307758 2022-10-13,10:15:54.000,286,11050010,-795,0,1665656153,13083.349136960001,159.44631533999927,54477.398590560006 2022-10-13,10:15:55.000,286,11050041,-795,0,1665656154,13083.362609579992,159.43221708000056,54477.377629200004 2022-10-13,10:15:56.000,286,11050026,-795,0,1665656155,13083.268301240001,159.43221708000056,54477.20295120001 2022-10-13,10:15:57.000,286,11050041,-795,0,1665656156,13083.376082199997,159.39697143000376,54477.48942312001 2022-10-13,10:15:58.000,286,11050007,-795,0,1665656157,13083.288510170001,159.3758240399984,54477.33570648 2022-10-13,10:15:59.000,286,11050016,-795,0,1665656158,13083.295246479996,159.38287316999777,54477.28679664 2022-10-13,10:16:00.000,286,11050018,-795,0,1665656159,13083.315455409997,159.3899223000044,54477.398590560006 2022-10-13,10:16:01.000,286,11050028,-795,0,1665656160,13083.308719100001,159.3899223000044,54477.39160344001 2022-10-13,10:16:02.000,286,11050025,-795,0,1665656161,13083.268301240001,159.3758240399984,54477.349680720006 2022-10-13,10:16:03.000,286,11050060,-795,0,1665656162,13083.234619689996,159.3758240399984,54477.230899680006 2022-10-13,10:16:04.000,286,11050033,-795,0,1665656163,13083.234619689996,159.3264801300029,54477.25186104001 2022-10-13,10:16:05.000,286,11050063,-795,0,1665656164,13083.241355999991,159.3405783900016,54477.22391256001 2022-10-13,10:16:06.000,286,11050024,-795,0,1665656165,13083.194201829996,159.34762752000097,54477.15404136001 2022-10-13,10:16:07.000,286,11050047,-795,0,1665656166,13083.153783969996,159.3264801300029,54477.12609288 2022-10-13,10:16:08.000,286,11050036,-795,0,1665656167,13083.16725659,159.34762752000097,54477.19596408 2022-10-13,10:16:09.000,286,11050046,-795,0,1665656168,13083.214410759996,159.33352926000225,54477.24487392 2022-10-13,10:16:10.000,286,11050038,-795,0,1665656169,13083.214410759996,159.31238187000417,54477.25884816 2022-10-13,10:16:11.000,286,11050026,-795,0,1665656170,13083.214410759996,159.29828360999818,54477.18897696 2022-10-13,10:16:12.000,286,11050028,-795,0,1665656171,13083.113366109996,159.34762752000097,54476.993337600004 2022-10-13,10:16:13.000,286,11050013,-795,0,1665656172,13083.14704766,159.29123447999882,54477.04923456 2022-10-13,10:16:14.000,286,11050060,-795,0,1665656173,13083.173992899996,159.29828360999818,54477.13308000001 2022-10-13,10:16:15.000,286,11050055,-795,0,1665656174,13083.180729209991,159.29123447999882,54477.14006712 2022-10-13,10:16:16.000,286,11050012,-795,0,1665656175,13083.14704766,159.31943100000353,54477.10513152001 2022-10-13,10:16:17.000,286,11050035,-795,0,1665656176,13083.18746552,159.26303796000138,54477.09115728 2022-10-13,10:16:18.000,286,11050068,-795,0,1665656177,13083.227883380001,159.27008709000074,54477.15404136001 2022-10-13,10:16:19.000,286,11050015,-795,0,1665656178,13083.180729209991,159.2418905700033,54477.12609288 2022-10-13,10:16:20.000,286,11050038,-795,0,1665656179,13083.133575039996,159.25598883000202,54477.08417016001 2022-10-13,10:16:21.000,286,11050054,-795,0,1665656180,13083.14704766,159.2418905700033,54477.07019592 2022-10-13,10:16:22.000,286,11050055,-795,0,1665656181,13083.1066298,159.2418905700033,54476.98635048001 2022-10-13,10:16:23.000,286,11050064,-795,0,1665656182,13083.07968455999,159.23484144000395,54477.00032472 2022-10-13,10:16:24.000,286,11050019,-795,0,1665656183,13083.14704766,159.19254666000052,54477.12609288 2022-10-13,10:16:25.000,286,11050027,-795,0,1665656184,13083.140311349991,159.18549753000116,54477.063208800006 2022-10-13,10:16:26.000,286,11050013,-795,0,1665656185,13083.180729209991,159.15730101000372,54477.00731184001 2022-10-13,10:16:27.000,286,11049985,-795,0,1665656186,13083.14704766,159.15730101000372,54476.81865960001 2022-10-13,10:16:28.000,286,11049995,-795,0,1665656187,13083.133575039996,159.13615361999837,54476.9234664 2022-10-13,10:16:29.000,286,11050004,-795,0,1665656188,13083.18746552,159.1150062300003,54476.88853080001 2022-10-13,10:16:30.000,286,11050070,-795,0,1665656189,13083.173992899996,159.1150062300003,54476.88853080001 2022-10-13,10:16:31.000,286,11050024,-795,0,1665656190,13083.14704766,159.05861318999814,54476.88853080001 2022-10-13,10:16:32.000,286,11050035,-795,0,1665656191,13083.140311349991,159.05861318999814,54476.86756944001 2022-10-13,10:16:33.000,286,11050070,-795,0,1665656192,13083.14704766,159.04451492999942,54476.825646720004 2022-10-13,10:16:34.000,286,11050038,-795,0,1665656193,13083.214410759996,158.98812189000455,54476.95141488 2022-10-13,10:16:35.000,286,11049994,-795,0,1665656194,13083.200938139991,159.016318410002,54476.83962096001 2022-10-13,10:16:36.000,286,11049985,-795,0,1665656195,13083.160520279991,158.97402362999856,54476.86058232 2022-10-13,10:16:37.000,286,11050008,-795,0,1665656196,13083.16725659,158.95992536999984,54476.76276264 2022-10-13,10:16:38.000,286,11050008,-795,0,1665656197,13083.14704766,158.98812189000455,54476.783724 2022-10-13,10:16:39.000,286,11049997,-795,0,1665656198,13083.180729209991,158.97402362999856,54476.90250504 2022-10-13,10:16:40.000,286,11050030,-795,0,1665656199,13083.234619689996,158.9669744999992,54476.93744064001 2022-10-13,10:16:41.000,286,11050044,-795,0,1665656200,13083.180729209991,158.94582711000112,54476.90250504 2022-10-13,10:16:42.000,286,11050020,-795,0,1665656201,13083.194201829996,158.92467972000304,54476.81865960001 2022-10-13,10:16:43.000,286,11049989,-795,0,1665656202,13083.234619689996,158.94582711000112,54476.93744064001 2022-10-13,10:16:44.000,286,11050024,-795,0,1665656203,13083.180729209991,158.91763059000368,54476.8535952 2022-10-13,10:16:45.000,286,11050050,-795,0,1665656204,13083.160520279991,158.88943406999897,54476.83962096001 2022-10-13,10:16:46.000,286,11050003,-795,0,1665656205,13083.093157179996,158.88943406999897,54476.74180128 2022-10-13,10:16:47.000,286,11050041,-795,0,1665656206,13083.133575039996,158.88943406999897,54476.68590432 2022-10-13,10:16:48.000,286,11050029,-795,0,1665656207,13083.160520279991,158.8823849399996,54476.79071112 2022-10-13,10:16:49.000,286,11050032,-795,0,1665656208,13083.153783969996,158.85418842000217,54476.81865960001 2022-10-13,10:16:50.000,286,11050049,-795,0,1665656209,13083.133575039996,158.8330410300041,54476.79769824001 2022-10-13,10:16:51.000,286,11049980,-795,0,1665656210,13083.133575039996,158.8330410300041,54476.72083992001 2022-10-13,10:16:52.000,286,11050069,-795,0,1665656211,13083.072948249996,158.79779538000003,54476.60205888001 2022-10-13,10:16:53.000,286,11050012,-795,0,1665656212,13083.06621194,158.84009016000346,54476.560136160006 2022-10-13,10:16:54.000,286,11049987,-795,0,1665656213,13083.133575039996,158.8330410300041,54476.678917200006 2022-10-13,10:16:55.000,286,11050034,-795,0,1665656214,13083.07968455999,158.84713929000281,54476.678917200006 2022-10-13,10:16:56.000,286,11050035,-795,0,1665656215,13083.03926669999,158.84713929000281,54476.59507176 2022-10-13,10:16:57.000,286,11050030,-795,0,1665656216,13082.992112529995,158.79779538000003,54476.43436800001 2022-10-13,10:16:58.000,286,11050007,-795,0,1665656217,13083.052739319995,158.79779538000003,54476.7138528 2022-10-13,10:16:59.000,286,11050038,-795,0,1665656218,13083.072948249996,158.81189363999874,54476.6439816 2022-10-13,10:17:00.000,286,11050084,-795,0,1665656219,13083.03926669999,158.81189363999874,54476.58109752001 2022-10-13,10:17:01.000,286,11050061,-795,0,1665656220,13083.03926669999,158.77664799000195,54476.62302024 2022-10-13,10:17:02.000,286,11050038,-795,0,1665656221,13083.032530389995,158.77664799000195,54476.48327784001 2022-10-13,10:17:03.000,286,11050028,-795,0,1665656222,13083.02579408,158.7695988600026,54476.44834224 2022-10-13,10:17:04.000,286,11050035,-795,0,1665656223,13083.113366109996,158.77664799000195,54476.60205888001 2022-10-13,10:17:05.000,286,11050046,-795,0,1665656224,13083.12683873,158.74140233999788,54476.60205888001 2022-10-13,10:17:06.000,286,11050026,-795,0,1665656225,13083.09989348999,158.7695988600026,54476.56712328 2022-10-13,10:17:07.000,286,11049965,-795,0,1665656226,13083.05947562999,158.7484514700045,54476.371483920004 2022-10-13,10:17:08.000,286,11049970,-795,0,1665656227,13083.07968455999,158.69205843000236,54476.40641952 2022-10-13,10:17:09.000,286,11050043,-795,0,1665656228,13083.1066298,158.69205843000236,54476.511226320006 2022-10-13,10:17:10.000,286,11050025,-795,0,1665656229,13083.12683873,158.69205843000236,54476.52520056 2022-10-13,10:17:11.000,286,11050037,-795,0,1665656230,13083.153783969996,158.69910756000172,54476.511226320006 2022-10-13,10:17:12.000,286,11050009,-795,0,1665656231,13083.04600301,158.685009300003,54476.42738088 2022-10-13,10:17:13.000,286,11050060,-795,0,1665656232,13083.012321459995,158.71320582000044,54476.38545816001 2022-10-13,10:17:14.000,286,11049991,-795,0,1665656233,13083.052739319995,158.6568127799983,54476.53218768001 2022-10-13,10:17:15.000,286,11049977,-795,0,1665656234,13083.07968455999,158.685009300003,54476.47629072 2022-10-13,10:17:16.000,286,11050052,-795,0,1665656235,13083.072948249996,158.67796017000364,54476.42738088 2022-10-13,10:17:17.000,286,11050050,-795,0,1665656236,13083.04600301,158.6356653900002,54476.33654832001 2022-10-13,10:17:18.000,286,11050016,-795,0,1665656237,13083.06621194,158.6356653900002,54476.43436800001 2022-10-13,10:17:19.000,286,11050005,-795,0,1665656238,13083.072948249996,158.64271451999957,54476.53218768001 2022-10-13,10:17:20.000,286,11050030,-795,0,1665656239,13083.133575039996,158.64271451999957,54476.59507176 2022-10-13,10:17:21.000,286,11050059,-795,0,1665656240,13083.1066298,158.67796017000364,54476.55314904001 2022-10-13,10:17:22.000,286,11049981,-795,0,1665656241,13083.052739319995,158.66386190999765,54476.3994324 2022-10-13,10:17:23.000,286,11049999,-795,0,1665656242,13083.052739319995,158.61451800000214,54476.46231648001 2022-10-13,10:17:24.000,286,11050007,-795,0,1665656243,13083.00558515,158.60746887000278,54476.40641952 2022-10-13,10:17:25.000,286,11050041,-795,0,1665656244,13083.06621194,158.60746887000278,54476.48327784001 2022-10-13,10:17:26.000,286,11050024,-795,0,1665656245,13083.032530389995,158.62861626000085,54476.441355120005 2022-10-13,10:17:27.000,286,11050022,-795,0,1665656246,13082.951694669995,158.60746887000278,54476.31558696001 2022-10-13,10:17:28.000,286,11050044,-795,0,1665656247,13082.931485739995,158.60746887000278,54476.35052256 2022-10-13,10:17:29.000,286,11049992,-795,0,1665656248,13083.06621194,158.62861626000085,54476.40641952 2022-10-13,10:17:30.000,286,11050004,-795,0,1665656249,13083.02579408,158.60746887000278,54476.4693036 2022-10-13,10:17:31.000,286,11049995,-795,0,1665656250,13082.992112529995,158.61451800000214,54476.38545816001 2022-10-13,10:17:32.000,286,11050005,-795,0,1665656251,13082.97863990999,158.6215671300015,54476.25969 2022-10-13,10:17:33.000,286,11050012,-795,0,1665656252,13082.951694669995,158.61451800000214,54476.28065136 2022-10-13,10:17:34.000,286,11049989,-795,0,1665656253,13082.95843097999,158.5863214800047,54476.33654832001 2022-10-13,10:17:35.000,286,11050045,-795,0,1665656254,13082.93822204999,158.59337061000406,54476.392445280006 2022-10-13,10:17:36.000,286,11050036,-795,0,1665656255,13082.94495836,158.60746887000278,54476.343535440006 2022-10-13,10:17:37.000,286,11050008,-795,0,1665656256,13082.931485739995,158.60041974000342,54476.28763848 2022-10-13,10:17:38.000,286,11050020,-795,0,1665656257,13082.971903599995,158.61451800000214,54476.41340664001 2022-10-13,10:17:39.000,286,11050023,-795,0,1665656258,13082.951694669995,158.59337061000406,54476.35052256 2022-10-13,10:17:40.000,286,11050023,-795,0,1665656259,13082.94495836,158.59337061000406,54476.343535440006 2022-10-13,10:17:41.000,286,11050020,-795,0,1665656260,13082.911276809995,158.6356653900002,54476.3295612 2022-10-13,10:17:42.000,286,11050034,-795,0,1665656261,13082.91801311999,158.60041974000342,54476.24571576001 2022-10-13,10:17:43.000,286,11050055,-795,0,1665656262,13082.87759525999,158.62861626000085,54476.21078016 2022-10-13,10:17:44.000,286,11050032,-795,0,1665656263,13082.93822204999,158.6568127799983,54476.38545816001 2022-10-13,10:17:45.000,286,11050033,-795,0,1665656264,13082.95843097999,158.6568127799983,54476.30161272 2022-10-13,10:17:46.000,286,11050030,-795,0,1665656265,13082.93822204999,158.6356653900002,54476.392445280006 2022-10-13,10:17:47.000,286,11049878,-795,0,1665656266,13082.89780418999,158.67091104000428,54476.273664240005 2022-10-13,10:17:48.000,286,11050023,-795,0,1665656267,13082.870858949995,158.685009300003,54476.16885744001 2022-10-13,10:17:49.000,286,11049949,-795,0,1665656268,13082.86412264,158.69910756000172,54476.224754400006 2022-10-13,10:17:50.000,286,11050005,-795,0,1665656269,13082.91801311999,158.70615669000108,54476.3295612 2022-10-13,10:17:51.000,286,11050043,-795,0,1665656270,13082.89780418999,158.70615669000108,54476.28065136 2022-10-13,10:17:52.000,286,11050038,-795,0,1665656271,13082.9045405,158.685009300003,54476.25270288 2022-10-13,10:17:53.000,286,11050036,-795,0,1665656272,13082.92474943,158.7202549499998,54476.21078016 2022-10-13,10:17:54.000,286,11050030,-795,0,1665656273,13083.00558515,158.7484514700045,54476.371483920004 2022-10-13,10:17:55.000,286,11050018,-795,0,1665656274,13082.95843097999,158.79779538000003,54476.3295612 2022-10-13,10:17:56.000,286,11050028,-795,0,1665656275,13082.992112529995,158.74140233999788,54476.29462560001 2022-10-13,10:17:57.000,286,11050009,-795,0,1665656276,13082.95843097999,158.81189363999874,54476.21776728001 2022-10-13,10:17:58.000,286,11050011,-795,0,1665656277,13082.85738632999,158.76254973000323,54476.02212792 2022-10-13,10:17:59.000,286,11050011,-795,0,1665656278,13082.97863990999,158.80484450999938,54476.30161272 2022-10-13,10:18:00.000,286,11050027,-795,0,1665656279,13082.99884883999,158.8189427699981,54476.43436800001 2022-10-13,10:18:01.000,286,11050062,-795,0,1665656280,13083.04600301,158.80484450999938,54476.36449680001 2022-10-13,10:18:02.000,286,11050051,-795,0,1665656281,13083.052739319995,158.7695988600026,54476.31558696001 2022-10-13,10:18:03.000,286,11049945,-795,0,1665656282,13083.093157179996,158.7836971200013,54476.371483920004 2022-10-13,10:18:04.000,286,11050079,-795,0,1665656283,13083.12010241999,158.79779538000003,54476.371483920004 2022-10-13,10:18:05.000,286,11050049,-795,0,1665656284,13083.160520279991,158.79779538000003,54476.35750968 2022-10-13,10:18:06.000,286,11049985,-795,0,1665656285,13083.1066298,158.8189427699981,54476.35052256 2022-10-13,10:18:07.000,286,11050017,-795,0,1665656286,13083.14704766,158.82599190000474,54476.30161272 2022-10-13,10:18:08.000,286,11050032,-795,0,1665656287,13083.221147069991,158.80484450999938,54476.490264960004 2022-10-13,10:18:09.000,286,11050018,-795,0,1665656288,13083.254828619996,158.81189363999874,54476.441355120005 2022-10-13,10:18:10.000,286,11050050,-795,0,1665656289,13083.295246479996,158.79074625000067,54476.46231648001 2022-10-13,10:18:11.000,286,11049994,-795,0,1665656290,13083.288510170001,158.79779538000003,54476.49725208 2022-10-13,10:18:12.000,286,11050074,-795,0,1665656291,13083.227883380001,158.7695988600026,54476.343535440006 2022-10-13,10:18:13.000,286,11050020,-795,0,1665656292,13083.254828619996,158.8330410300041,54476.43436800001 2022-10-13,10:18:14.000,286,11050005,-795,0,1665656293,13083.335664339997,158.79074625000067,54476.46231648001 2022-10-13,10:18:15.000,286,11049987,-795,0,1665656294,13083.335664339997,158.8189427699981,54476.40641952 2022-10-13,10:18:16.000,286,11050051,-795,0,1665656295,13083.328928030001,158.85418842000217,54476.392445280006 2022-10-13,10:18:17.000,286,11050055,-795,0,1665656296,13083.362609579992,158.80484450999938,54476.40641952 2022-10-13,10:18:18.000,286,11049997,-795,0,1665656297,13083.483863159992,158.85418842000217,54476.51821344 2022-10-13,10:18:19.000,286,11050010,-795,0,1665656298,13083.456917919997,158.87533581000025,54476.48327784001 2022-10-13,10:18:20.000,286,11050051,-795,0,1665656299,13083.463654229992,158.87533581000025,54476.50423920001 2022-10-13,10:18:21.000,286,11050014,-795,0,1665656300,13083.470390540002,158.86123755000153,54476.50423920001 2022-10-13,10:18:22.000,286,11049990,-795,0,1665656301,13083.483863159992,158.84713929000281,54476.41340664001 2022-10-13,10:18:23.000,286,11050008,-795,0,1665656302,13083.429972680002,158.86123755000153,54476.44834224 2022-10-13,10:18:24.000,286,11050046,-795,0,1665656303,13083.557962569997,158.8189427699981,54476.63699448 2022-10-13,10:18:25.000,286,11050034,-795,0,1665656304,13083.578171499998,158.8682866800009,54476.560136160006 2022-10-13,10:18:26.000,286,11050025,-795,0,1665656305,13083.598380429998,158.84009016000346,54476.560136160006 2022-10-13,10:18:27.000,286,11049940,-795,0,1665656306,13083.564698879993,158.8189427699981,54476.47629072 2022-10-13,10:18:28.000,286,11050035,-795,0,1665656307,13083.632061980003,158.85418842000217,54476.52520056 2022-10-13,10:18:29.000,286,11050034,-795,0,1665656308,13083.645534599993,158.84713929000281,54476.539174800004 2022-10-13,10:18:30.000,286,11050020,-795,0,1665656309,13083.712897699988,158.8330410300041,54476.56712328 2022-10-13,10:18:31.000,286,11050041,-795,0,1665656310,13083.706161389993,158.84713929000281,54476.61603312 2022-10-13,10:18:32.000,286,11050002,-795,0,1665656311,13083.733106629988,158.8682866800009,54476.50423920001 2022-10-13,10:18:33.000,286,11050009,-795,0,1665656312,13083.685952459993,158.86123755000153,54476.48327784001 2022-10-13,10:18:34.000,286,11050063,-795,0,1665656313,13083.760051869998,158.8330410300041,54476.657955840004 2022-10-13,10:18:35.000,286,11049945,-795,0,1665656314,13083.760051869998,158.8682866800009,54476.63000736001 2022-10-13,10:18:36.000,286,11050013,-795,0,1665656315,13083.800469729998,158.8823849399996,54476.61603312 2022-10-13,10:18:37.000,286,11050031,-795,0,1665656316,13083.706161389993,158.85418842000217,54476.55314904001 2022-10-13,10:18:38.000,286,11050005,-795,0,1665656317,13083.766788179993,158.85418842000217,54476.5741104 2022-10-13,10:18:39.000,286,11050019,-795,0,1665656318,13083.854360209989,158.86123755000153,54476.7138528 2022-10-13,10:18:40.000,286,11050037,-795,0,1665656319,13083.881305449999,158.8330410300041,54476.776736880005 2022-10-13,10:18:41.000,286,11050004,-795,0,1665656320,13083.89477806999,158.8823849399996,54476.75577552 2022-10-13,10:18:42.000,286,11050068,-795,0,1665656321,13083.93519592999,158.87533581000025,54476.79071112 2022-10-13,10:18:43.000,286,11050016,-795,0,1665656322,13083.95540485999,158.8682866800009,54476.86756944001 2022-10-13,10:18:44.000,286,11050026,-795,0,1665656323,13083.962141169999,158.88943406999897,54476.846608080006 2022-10-13,10:18:45.000,286,11050006,-795,0,1665656324,13083.941932239999,158.89648319999833,54476.90250504 2022-10-13,10:18:46.000,286,11050035,-795,0,1665656325,13083.941932239999,158.84713929000281,54476.76974976001 2022-10-13,10:18:47.000,286,11050039,-795,0,1665656326,13083.93519592999,158.8823849399996,54476.79769824001 2022-10-13,10:18:48.000,286,11050036,-795,0,1665656327,13084.01603164999,158.85418842000217,54476.88853080001 2022-10-13,10:18:49.000,286,11050024,-795,0,1665656328,13084.00255903,158.8330410300041,54476.90250504 2022-10-13,10:18:50.000,286,11049995,-795,0,1665656329,13084.07665843999,158.79779538000003,54476.91647928001 2022-10-13,10:18:51.000,286,11050042,-795,0,1665656330,13084.090131059995,158.7836971200013,54476.895517920006 2022-10-13,10:18:52.000,286,11050030,-795,0,1665656331,13084.090131059995,158.81189363999874,54476.79769824001 2022-10-13,10:18:53.000,286,11050012,-795,0,1665656332,13084.08339475,158.8330410300041,54476.783724 2022-10-13,10:18:54.000,286,11050031,-795,0,1665656333,13084.191175709995,158.8330410300041,54476.88853080001 2022-10-13,10:18:55.000,286,11049992,-795,0,1665656334,13084.16423047,158.86123755000153,54476.93045352 2022-10-13,10:18:56.000,286,11050032,-795,0,1665656335,13084.1844394,158.8330410300041,54476.895517920006 2022-10-13,10:18:57.000,286,11050038,-795,0,1665656336,13084.231593569995,158.8330410300041,54476.90949216 2022-10-13,10:18:58.000,286,11050053,-795,0,1665656337,13084.25853880999,158.82599190000474,54477.02128608 2022-10-13,10:18:59.000,286,11050052,-795,0,1665656338,13084.1844394,158.84713929000281,54476.97237624 2022-10-13,10:19:00.000,286,11050029,-795,0,1665656339,13084.22485726,158.8823849399996,54476.95141488 2022-10-13,10:19:01.000,286,11050007,-795,0,1665656340,13084.26527512,158.8682866800009,54477.0282732 2022-10-13,10:19:02.000,286,11050017,-795,0,1665656341,13084.24506619,158.88943406999897,54476.98635048001 2022-10-13,10:19:03.000,286,11050024,-795,0,1665656342,13084.251802499995,158.82599190000474,54476.95141488 2022-10-13,10:19:04.000,286,11050018,-795,0,1665656343,13084.272011429995,158.84009016000346,54476.9234664 2022-10-13,10:19:05.000,286,11050018,-795,0,1665656344,13084.312429289996,158.85418842000217,54477.11910576 2022-10-13,10:19:06.000,286,11050040,-795,0,1665656345,13084.352847149996,158.8330410300041,54477.12609288 2022-10-13,10:19:07.000,286,11049999,-795,0,1665656346,13084.34611084,158.86123755000153,54477.15404136001 2022-10-13,10:19:08.000,286,11050048,-795,0,1665656347,13084.272011429995,158.87533581000025,54476.958402 2022-10-13,10:19:09.000,286,11050015,-795,0,1665656348,13084.292220359996,158.86123755000153,54477.04923456 2022-10-13,10:19:10.000,286,11050037,-795,0,1665656349,13084.359583459991,158.84009016000346,54477.13308000001 2022-10-13,10:19:11.000,286,11050063,-795,0,1665656350,13084.30569298,158.85418842000217,54477.112118640005 2022-10-13,10:19:12.000,286,11050041,-795,0,1665656351,13084.27874773999,158.8682866800009,54477.07718304 2022-10-13,10:19:13.000,286,11050063,-795,0,1665656352,13084.26527512,158.85418842000217,54477.09115728 2022-10-13,10:19:14.000,286,11050048,-795,0,1665656353,13084.34611084,158.8682866800009,54477.22391256001 2022-10-13,10:19:15.000,286,11049989,-795,0,1665656354,13084.29895666999,158.84713929000281,54477.18897696 2022-10-13,10:19:16.000,286,11050000,-795,0,1665656355,13084.292220359996,158.8682866800009,54477.161028480004 2022-10-13,10:19:17.000,286,11049976,-795,0,1665656356,13084.27874773999,158.84009016000346,54477.13308000001 2022-10-13,10:19:18.000,286,11050012,-795,0,1665656357,13084.211384639995,158.8823849399996,54477.0282732 2022-10-13,10:19:19.000,286,11050045,-795,0,1665656358,13084.20464833,158.84713929000281,54477.063208800006 2022-10-13,10:19:20.000,286,11050030,-795,0,1665656359,13084.312429289996,158.81189363999874,54477.19596408 2022-10-13,10:19:21.000,286,11049988,-795,0,1665656360,13084.30569298,158.8189427699981,54477.22391256001 2022-10-13,10:19:22.000,286,11050041,-795,0,1665656361,13084.272011429995,158.81189363999874,54477.279809520005 2022-10-13,10:19:23.000,286,11050042,-795,0,1665656362,13084.170966779995,158.79074625000067,54477.181989840006 2022-10-13,10:19:24.000,286,11049997,-795,0,1665656363,13084.21812094999,158.77664799000195,54477.14705424 2022-10-13,10:19:25.000,286,11050045,-795,0,1665656364,13084.11707629999,158.7695988600026,54477.209938320004 2022-10-13,10:19:26.000,286,11050060,-795,0,1665656365,13084.15749415999,158.7484514700045,54477.161028480004 2022-10-13,10:19:27.000,286,11050063,-795,0,1665656366,13084.09686736999,158.67091104000428,54477.042247440004 2022-10-13,10:19:28.000,286,11050029,-795,0,1665656367,13084.24506619,158.5863214800047,54476.993337600004 2022-10-13,10:19:29.000,286,11050018,-795,0,1665656368,13084.3865287,158.60041974000342,54477.063208800006 2022-10-13,10:19:30.000,286,11050030,-795,0,1665656369,13084.373056079996,158.79074625000067,54476.97936336 2022-10-13,10:19:31.000,286,11049978,-795,0,1665656370,13084.20464833,158.89648319999833,54476.93045352 2022-10-13,10:19:32.000,286,11050034,-795,0,1665656371,13084.14402154,158.88943406999897,54476.97237624 2022-10-13,10:19:33.000,286,11049994,-795,0,1665656372,13084.04297689,158.86123755000153,54477.03526032001 2022-10-13,10:19:34.000,286,11049998,-795,0,1665656373,13083.97561378999,158.8330410300041,54476.958402 2022-10-13,10:19:35.000,286,11050047,-795,0,1665656374,13083.881305449999,158.8330410300041,54476.944427760005 2022-10-13,10:19:36.000,286,11050044,-795,0,1665656375,13083.97561378999,158.8189427699981,54476.9234664 2022-10-13,10:19:37.000,286,11050034,-795,0,1665656376,13084.009295339994,158.80484450999938,54477.063208800006 2022-10-13,10:19:38.000,286,11050039,-795,0,1665656377,13084.03624057999,158.84009016000346,54477.042247440004 2022-10-13,10:19:39.000,286,11049955,-795,0,1665656378,13084.06318582,158.81189363999874,54477.04923456 2022-10-13,10:19:40.000,286,11050024,-795,0,1665656379,13083.99582271999,158.80484450999938,54476.93045352 2022-10-13,10:19:41.000,286,11050025,-795,0,1665656380,13083.962141169999,158.8330410300041,54477.042247440004 2022-10-13,10:19:42.000,286,11050044,-795,0,1665656381,13083.962141169999,158.8189427699981,54476.91647928001 2022-10-13,10:19:43.000,286,11050027,-795,0,1665656382,13083.901514379999,158.8189427699981,54476.93744064001 2022-10-13,10:19:44.000,286,11049985,-795,0,1665656383,13083.881305449999,158.8330410300041,54476.91647928001 2022-10-13,10:19:45.000,286,11050034,-795,0,1665656384,13083.941932239999,158.80484450999938,54477.09115728 2022-10-13,10:19:46.000,286,11050045,-795,0,1665656385,13083.95540485999,158.80484450999938,54477.04923456 2022-10-13,10:19:47.000,286,11050008,-795,0,1665656386,13083.908250689994,158.80484450999938,54477.00731184001 2022-10-13,10:19:48.000,286,11050013,-795,0,1665656387,13083.854360209989,158.79074625000067,54476.83263384 2022-10-13,10:19:49.000,286,11050011,-795,0,1665656388,13083.840887589999,158.81189363999874,54476.88853080001 2022-10-13,10:19:50.000,286,11049996,-795,0,1665656389,13083.888041759994,158.7836971200013,54476.895517920006 2022-10-13,10:19:51.000,286,11050032,-795,0,1665656390,13083.908250689994,158.76254973000323,54476.95141488 2022-10-13,10:19:52.000,286,11050038,-795,0,1665656391,13083.867832829994,158.79074625000067,54476.79769824001 2022-10-13,10:19:53.000,286,11050021,-795,0,1665656392,13083.908250689994,158.79074625000067,54476.846608080006 2022-10-13,10:19:54.000,286,11050030,-795,0,1665656393,13083.95540485999,158.76254973000323,54476.9234664 2022-10-13,10:19:55.000,286,11050037,-795,0,1665656394,13083.93519592999,158.72730407999916,54476.96538912001 2022-10-13,10:19:56.000,286,11050042,-795,0,1665656395,13083.962141169999,158.7695988600026,54476.90250504 2022-10-13,10:19:57.000,286,11050019,-795,0,1665656396,13083.89477806999,158.73435320999852,54476.76974976001 2022-10-13,10:19:58.000,286,11050036,-795,0,1665656397,13083.888041759994,158.7202549499998,54476.74878840001 2022-10-13,10:19:59.000,286,11050010,-795,0,1665656398,13083.968877479994,158.73435320999852,54476.874556560004 2022-10-13,10:20:00.000,286,11049986,-795,0,1665656399,13083.888041759994,158.74140233999788,54476.895517920006 2022-10-13,10:20:01.000,286,11050053,-795,0,1665656400,13083.901514379999,158.70615669000108,54476.86756944001 2022-10-13,10:20:02.000,286,11050035,-755,0,1665656401,13084.01603164999,158.67091104000428,54476.97936336 2022-10-13,10:20:03.000,286,11050028,-795,0,1665656402,13084.049713199995,158.64271451999957,54476.97936336 2022-10-13,10:20:04.000,286,11050029,-795,0,1665656403,13084.049713199995,158.66386190999765,54476.993337600004 2022-10-13,10:20:05.000,286,11050058,-795,0,1665656404,13084.03624057999,158.64976364999893,54476.97936336 2022-10-13,10:20:06.000,286,11050048,-795,0,1665656405,13083.9823501,158.6568127799983,54476.79071112 2022-10-13,10:20:07.000,286,11050026,-795,0,1665656406,13083.97561378999,158.60041974000342,54476.81865960001 2022-10-13,10:20:08.000,286,11050074,-795,0,1665656407,13084.069922129995,158.64976364999893,54476.88853080001 2022-10-13,10:20:09.000,286,11050039,-795,0,1665656408,13084.110339989995,158.60041974000342,54476.96538912001 2022-10-13,10:20:10.000,286,11050058,-795,0,1665656409,13084.06318582,158.64271451999957,54476.91647928001 2022-10-13,10:20:11.000,286,11050032,-795,0,1665656410,13084.049713199995,158.62861626000085,54476.86756944001 2022-10-13,10:20:12.000,286,11050077,-795,0,1665656411,13083.989086409994,158.60041974000342,54476.63699448 2022-10-13,10:20:13.000,286,11050044,-795,0,1665656412,13083.99582271999,158.5722232199987,54476.66494296 2022-10-13,10:20:14.000,286,11050075,-795,0,1665656413,13084.08339475,158.60041974000342,54476.76276264 2022-10-13,10:20:15.000,286,11050041,-795,0,1665656414,13084.04297689,158.61451800000214,54476.72083992001 2022-10-13,10:20:16.000,286,11050031,-795,0,1665656415,13084.09686736999,158.62861626000085,54476.79071112 2022-10-13,10:20:17.000,286,11050041,-795,0,1665656416,13084.10360368,158.59337061000406,54476.76974976001 2022-10-13,10:20:18.000,286,11050016,-795,0,1665656417,13084.150757849995,158.6356653900002,54476.83962096001 2022-10-13,10:20:19.000,286,11049985,-795,0,1665656418,13084.13728522999,158.57927234999806,54476.83962096001 2022-10-13,10:20:20.000,286,11050042,-795,0,1665656419,13084.130548919995,158.60746887000278,54476.76974976001 2022-10-13,10:20:21.000,286,11050019,-795,0,1665656420,13084.170966779995,158.60041974000342,54476.79769824001 2022-10-13,10:20:22.000,286,11050027,-795,0,1665656421,13084.07665843999,158.61451800000214,54476.67193008001 2022-10-13,10:20:23.000,286,11049996,-795,0,1665656422,13084.130548919995,158.61451800000214,54476.67193008001 2022-10-13,10:20:24.000,286,11050010,-795,0,1665656423,13084.16423047,158.61451800000214,54476.81167248 2022-10-13,10:20:25.000,286,11050029,-795,0,1665656424,13084.20464833,158.55812496,54476.8535952 2022-10-13,10:20:26.000,286,11050020,-795,0,1665656425,13084.191175709995,158.59337061000406,54476.80468536 2022-10-13,10:20:27.000,286,11050020,-795,0,1665656426,13084.12381261,158.59337061000406,54476.63699448 2022-10-13,10:20:28.000,286,11050044,-795,0,1665656427,13084.14402154,158.5722232199987,54476.67193008001 2022-10-13,10:20:29.000,286,11049979,-795,0,1665656428,13084.150757849995,158.55812496,54476.678917200006 2022-10-13,10:20:30.000,286,11050021,-795,0,1665656429,13084.19791201999,158.60041974000342,54476.74180128 2022-10-13,10:20:31.000,286,11050042,-795,0,1665656430,13084.13728522999,158.62861626000085,54476.80468536 2022-10-13,10:20:32.000,286,11050050,-795,0,1665656431,13084.10360368,158.6215671300015,54476.72083992001 2022-10-13,10:20:33.000,286,11050038,-795,0,1665656432,13084.110339989995,158.54402670000127,54476.69289144 2022-10-13,10:20:34.000,286,11050032,-795,0,1665656433,13084.09686736999,158.5722232199987,54476.727827040006 2022-10-13,10:20:35.000,286,11050039,-795,0,1665656434,13084.12381261,158.5228793100032,54476.74878840001 2022-10-13,10:20:36.000,286,11050023,-795,0,1665656435,13084.16423047,158.5722232199987,54476.74180128 2022-10-13,10:20:37.000,286,11050023,-795,0,1665656436,13084.17770308999,158.54402670000127,54476.73481416 2022-10-13,10:20:38.000,286,11050049,-795,0,1665656437,13084.08339475,158.5369775700019,54476.63699448 2022-10-13,10:20:39.000,286,11050034,-795,0,1665656438,13084.03624057999,158.50878105000447,54476.678917200006 2022-10-13,10:20:40.000,286,11050055,-795,0,1665656439,13084.12381261,158.52992844000255,54476.783724 2022-10-13,10:20:41.000,286,11050018,-795,0,1665656440,13084.090131059995,158.49468278999848,54476.76974976001 2022-10-13,10:20:42.000,286,11050021,-795,0,1665656441,13084.09686736999,158.48763365999912,54476.776736880005 2022-10-13,10:20:43.000,286,11050035,-795,0,1665656442,13084.090131059995,158.4735354000004,54476.69987856001 2022-10-13,10:20:44.000,286,11050043,-795,0,1665656443,13084.08339475,158.4735354000004,54476.61603312 2022-10-13,10:20:45.000,286,11049991,-795,0,1665656444,13084.08339475,158.45943714000168,54476.74180128 2022-10-13,10:20:46.000,286,11050016,-795,0,1665656445,13084.12381261,158.45943714000168,54476.825646720004 2022-10-13,10:20:47.000,286,11050014,-795,0,1665656446,13084.110339989995,158.45943714000168,54476.81167248 2022-10-13,10:20:48.000,286,11050034,-795,0,1665656447,13084.06318582,158.46648627000104,54476.7138528 2022-10-13,10:20:49.000,286,11050024,-795,0,1665656448,13084.15749415999,158.4735354000004,54476.83263384 2022-10-13,10:20:50.000,286,11049985,-795,0,1665656449,13084.17770308999,158.4382897500036,54476.83263384 2022-10-13,10:20:51.000,286,11050001,-795,0,1665656450,13084.16423047,158.43124062000425,54476.79071112 2022-10-13,10:20:52.000,286,11050037,-795,0,1665656451,13084.090131059995,158.43124062000425,54476.60205888001 2022-10-13,10:20:53.000,286,11050001,-795,0,1665656452,13084.130548919995,158.4100932299989,54476.58808464 2022-10-13,10:20:54.000,286,11050042,-795,0,1665656453,13084.12381261,158.43124062000425,54476.66494296 2022-10-13,10:20:55.000,286,11050054,-795,0,1665656454,13084.14402154,158.4100932299989,54476.706865680004 2022-10-13,10:20:56.000,286,11050045,-795,0,1665656455,13084.03624057999,158.3748475800021,54476.60205888001 2022-10-13,10:20:57.000,286,11050044,-795,0,1665656456,13084.14402154,158.39599497000017,54476.69289144 2022-10-13,10:20:58.000,286,11050055,-795,0,1665656457,13084.17770308999,158.38894584000082,54476.76276264 2022-10-13,10:20:59.000,286,11050030,-795,0,1665656458,13084.150757849995,158.36779845000274,54476.69289144 2022-10-13,10:21:00.000,286,11050025,-795,0,1665656459,13084.150757849995,158.36779845000274,54476.67193008001 2022-10-13,10:21:01.000,286,11050076,-795,0,1665656460,13084.08339475,158.33960192999803,54476.61603312 2022-10-13,10:21:02.000,286,11050027,-795,0,1665656461,13084.03624057999,158.33255279999867,54476.49725208 2022-10-13,10:21:03.000,286,11050038,-795,0,1665656462,13084.090131059995,158.34665106000466,54476.59507176 2022-10-13,10:21:04.000,286,11050022,-795,0,1665656463,13084.11707629999,158.34665106000466,54476.66494296 2022-10-13,10:21:05.000,286,11050023,-795,0,1665656464,13084.170966779995,158.30435628000123,54476.72083992001 2022-10-13,10:21:06.000,286,11050012,-795,0,1665656465,13084.1844394,158.31845453999995,54476.68590432 2022-10-13,10:21:07.000,286,11049944,-795,0,1665656466,13084.150757849995,158.3114054100006,54476.51821344 2022-10-13,10:21:08.000,286,11049955,-795,0,1665656467,13084.14402154,158.33255279999867,54476.58109752001 2022-10-13,10:21:09.000,286,11050025,-795,0,1665656468,13084.1844394,158.2902580200025,54476.65096872001 2022-10-13,10:21:10.000,286,11050015,-795,0,1665656469,13084.16423047,158.3255036699993,54476.61603312 2022-10-13,10:21:11.000,286,11050055,-795,0,1665656470,13084.191175709995,158.31845453999995,54476.63699448 2022-10-13,10:21:12.000,286,11050035,-795,0,1665656471,13084.17770308999,158.30435628000123,54476.53218768001 2022-10-13,10:21:13.000,286,11050020,-795,0,1665656472,13084.11707629999,158.2902580200025,54476.56712328 2022-10-13,10:21:14.000,286,11050067,-795,0,1665656473,13084.191175709995,158.26911063000443,54476.678917200006 2022-10-13,10:21:15.000,286,11050019,-795,0,1665656474,13084.191175709995,158.26911063000443,54476.65096872001 2022-10-13,10:21:16.000,286,11050064,-795,0,1665656475,13084.19791201999,158.2620614999978,54476.62302024 2022-10-13,10:21:17.000,286,11050016,-795,0,1665656476,13084.20464833,158.24091410999972,54476.48327784001 2022-10-13,10:21:18.000,286,11050042,-795,0,1665656477,13084.15749415999,158.25501236999844,54476.53218768001 2022-10-13,10:21:19.000,286,11050040,-795,0,1665656478,13084.20464833,158.2620614999978,54476.60205888001 2022-10-13,10:21:20.000,286,11050039,-795,0,1665656479,13084.1844394,158.28320889000315,54476.61603312 2022-10-13,10:21:21.000,286,11050060,-795,0,1665656480,13084.24506619,158.25501236999844,54476.657955840004 2022-10-13,10:21:22.000,286,11050004,-795,0,1665656481,13084.21812094999,158.24091410999972,54476.58109752001 2022-10-13,10:21:23.000,286,11050012,-795,0,1665656482,13084.26527512,158.24091410999972,54476.58808464 2022-10-13,10:21:24.000,286,11050053,-795,0,1665656483,13084.23832987999,158.2620614999978,54476.6439816 2022-10-13,10:21:25.000,286,11050030,-795,0,1665656484,13084.29895666999,158.24796323999908,54476.706865680004 2022-10-13,10:21:26.000,286,11050051,-795,0,1665656485,13084.25853880999,158.19861933000357,54476.6439816 2022-10-13,10:21:27.000,286,11050077,-795,0,1665656486,13084.251802499995,158.21271759000228,54476.609046000005 2022-10-13,10:21:28.000,286,11050037,-795,0,1665656487,13084.32590191,158.21271759000228,54476.74180128 2022-10-13,10:21:29.000,286,11050026,-795,0,1665656488,13084.32590191,158.1915702000042,54476.74180128 2022-10-13,10:21:30.000,286,11050016,-795,0,1665656489,13084.312429289996,158.226815850001,54476.76974976001 2022-10-13,10:21:31.000,286,11049948,-795,0,1665656490,13084.32590191,158.21976672000164,54476.727827040006 2022-10-13,10:21:32.000,286,11050044,-795,0,1665656491,13084.272011429995,158.226815850001,54476.539174800004 2022-10-13,10:21:33.000,286,11049995,-795,0,1665656492,13084.251802499995,158.19861933000357,54476.52520056 2022-10-13,10:21:34.000,286,11050043,-795,0,1665656493,13084.272011429995,158.21976672000164,54476.58109752001 2022-10-13,10:21:35.000,286,11049999,-795,0,1665656494,13084.292220359996,158.21976672000164,54476.58109752001 2022-10-13,10:21:36.000,286,11049992,-795,0,1665656495,13084.29895666999,158.21271759000228,54476.66494296 2022-10-13,10:21:37.000,286,11050043,-795,0,1665656496,13084.29895666999,158.20566846000293,54476.609046000005 2022-10-13,10:21:38.000,286,11050022,-795,0,1665656497,13084.26527512,158.19861933000357,54476.539174800004 2022-10-13,10:21:39.000,286,11050008,-795,0,1665656498,13084.312429289996,158.21271759000228,54476.58808464 2022-10-13,10:21:40.000,286,11050033,-795,0,1665656499,13084.27874773999,158.226815850001,54476.62302024 2022-10-13,10:21:41.000,286,11049993,-795,0,1665656500,13084.292220359996,158.2620614999978,54476.58808464 2022-10-13,10:21:42.000,286,11049991,-795,0,1665656501,13084.21812094999,158.24796323999908,54476.53218768001 2022-10-13,10:21:43.000,286,11050042,-795,0,1665656502,13084.23832987999,158.29730715000187,54476.55314904001 2022-10-13,10:21:44.000,286,11050013,-795,0,1665656503,13084.312429289996,158.2902580200025,54476.69987856001 2022-10-13,10:21:45.000,286,11050035,-795,0,1665656504,13084.32590191,158.24091410999972,54476.72083992001 2022-10-13,10:21:46.000,286,11050040,-795,0,1665656505,13084.33937452999,158.2761597600038,54476.67193008001 2022-10-13,10:21:47.000,286,11049943,-795,0,1665656506,13084.272011429995,158.26911063000443,54476.511226320006 2022-10-13,10:21:48.000,286,11049957,-795,0,1665656507,13084.30569298,158.25501236999844,54476.511226320006 2022-10-13,10:21:49.000,286,11050029,-795,0,1665656508,13084.272011429995,158.26911063000443,54476.55314904001 2022-10-13,10:21:50.000,286,11049991,-795,0,1665656509,13084.352847149996,158.26911063000443,54476.62302024 2022-10-13,10:21:51.000,286,11050010,-795,0,1665656510,13084.33937452999,158.2902580200025,54476.50423920001 2022-10-13,10:21:52.000,286,11050000,-795,0,1665656511,13084.3865287,158.29730715000187,54476.59507176 2022-10-13,10:21:53.000,286,11050017,-795,0,1665656512,13084.352847149996,158.30435628000123,54476.55314904001 2022-10-13,10:21:54.000,286,11050058,-795,0,1665656513,13084.40673763,158.2761597600038,54476.68590432 2022-10-13,10:21:55.000,286,11050079,-795,0,1665656514,13084.3865287,158.31845453999995,54476.61603312 2022-10-13,10:21:56.000,286,11050036,-795,0,1665656515,13084.34611084,158.2902580200025,54476.63000736001 2022-10-13,10:21:57.000,286,11050029,-795,0,1665656516,13084.28548405,158.28320889000315,54476.490264960004 2022-10-13,10:21:58.000,286,11050014,-795,0,1665656517,13084.28548405,158.3114054100006,54476.511226320006 2022-10-13,10:21:59.000,286,11050004,-795,0,1665656518,13084.29895666999,158.30435628000123,54476.58109752001 2022-10-13,10:22:00.000,286,11049992,-795,0,1665656519,13084.29895666999,158.3114054100006,54476.58109752001 2022-10-13,10:22:01.000,286,11050009,-795,0,1665656520,13084.25853880999,158.28320889000315,54476.51821344 2022-10-13,10:22:02.000,286,11050012,-795,0,1665656521,13084.15749415999,158.2902580200025,54476.49725208 2022-10-13,10:22:03.000,286,11049786,-795,0,1665656522,13084.15749415999,158.28320889000315,54476.43436800001 2022-10-13,10:22:04.000,286,11050021,-795,0,1665656523,13084.211384639995,158.30435628000123,54476.58109752001 2022-10-13,10:22:05.000,286,11050060,-795,0,1665656524,13084.17770308999,158.3114054100006,54476.62302024 2022-10-13,10:22:06.000,286,11050013,-795,0,1665656525,13084.16423047,158.28320889000315,54476.47629072 2022-10-13,10:22:07.000,286,11050027,-795,0,1665656526,13084.090131059995,158.30435628000123,54476.50423920001 2022-10-13,10:22:08.000,286,11050035,-795,0,1665656527,13084.1844394,158.31845453999995,54476.65096872001 2022-10-13,10:22:09.000,286,11050019,-795,0,1665656528,13084.150757849995,158.3114054100006,54476.48327784001 2022-10-13,10:22:10.000,286,11050024,-795,0,1665656529,13084.150757849995,158.29730715000187,54476.63699448 2022-10-13,10:22:11.000,286,11049990,-795,0,1665656530,13084.05644950999,158.29730715000187,54476.62302024 2022-10-13,10:22:12.000,286,11050012,-795,0,1665656531,13084.029504269995,158.2620614999978,54476.48327784001 2022-10-13,10:22:13.000,286,11050021,-795,0,1665656532,13083.99582271999,158.3114054100006,54476.3994324 2022-10-13,10:22:14.000,286,11050023,-795,0,1665656533,13083.95540485999,158.30435628000123,54476.30859984 2022-10-13,10:22:15.000,286,11050022,-795,0,1665656534,13084.009295339994,158.34665106000466,54476.4693036 2022-10-13,10:22:16.000,286,11050040,-795,0,1665656535,13084.01603164999,158.34665106000466,54476.47629072 2022-10-13,10:22:17.000,286,11050038,-795,0,1665656536,13083.968877479994,158.34665106000466,54476.490264960004 2022-10-13,10:22:18.000,286,11050038,-795,0,1665656537,13083.9823501,158.3114054100006,54476.45532936 2022-10-13,10:22:19.000,286,11049999,-795,0,1665656538,13083.89477806999,158.3114054100006,54476.322574080004 2022-10-13,10:22:20.000,286,11050026,-795,0,1665656539,13083.948668549994,158.3114054100006,54476.42039376 2022-10-13,10:22:21.000,286,11049999,-795,0,1665656540,13083.881305449999,158.31845453999995,54476.392445280006 2022-10-13,10:22:22.000,286,11049989,-795,0,1665656541,13083.901514379999,158.29730715000187,54476.23174152 2022-10-13,10:22:23.000,286,11049970,-795,0,1665656542,13083.813942349989,158.25501236999844,54476.273664240005 2022-10-13,10:22:24.000,286,11050008,-795,0,1665656543,13083.874569139989,158.29730715000187,54476.38545816001 2022-10-13,10:22:25.000,286,11050030,-795,0,1665656544,13083.827414969994,158.33255279999867,54476.37847104 2022-10-13,10:22:26.000,286,11050020,-795,0,1665656545,13083.800469729998,158.26911063000443,54476.26667712001 2022-10-13,10:22:27.000,286,11049983,-795,0,1665656546,13083.786997109994,158.3255036699993,54476.24571576001 2022-10-13,10:22:28.000,286,11050010,-795,0,1665656547,13083.780260799998,158.26911063000443,54476.224754400006 2022-10-13,10:22:29.000,286,11049991,-795,0,1665656548,13083.766788179993,158.25501236999844,54476.16187032 2022-10-13,10:22:30.000,286,11050063,-795,0,1665656549,13083.753315559989,158.28320889000315,54476.09898624001 2022-10-13,10:22:31.000,286,11049996,-795,0,1665656550,13083.739842939998,158.31845453999995,54476.203793040004 2022-10-13,10:22:32.000,286,11050033,-795,0,1665656551,13083.753315559989,158.2902580200025,54476.14789608001 2022-10-13,10:22:33.000,286,11049989,-795,0,1665656552,13083.753315559989,158.29730715000187,54476.16885744001 2022-10-13,10:22:34.000,286,11050041,-795,0,1665656553,13083.800469729998,158.28320889000315,54476.12693472001 2022-10-13,10:22:35.000,286,11049942,-795,0,1665656554,13083.786997109994,158.29730715000187,54476.23174152 2022-10-13,10:22:36.000,286,11050015,-795,0,1665656555,13083.827414969994,158.28320889000315,54476.16885744001 2022-10-13,10:22:37.000,286,11050062,-795,0,1665656556,13083.793733419989,158.2902580200025,54476.105973360005 2022-10-13,10:22:38.000,286,11050066,-795,0,1665656557,13083.773524489989,158.26911063000443,54476.07103776 2022-10-13,10:22:39.000,286,11050044,-795,0,1665656558,13083.746579249993,158.2902580200025,54476.085012 2022-10-13,10:22:40.000,286,11050054,-795,0,1665656559,13083.800469729998,158.28320889000315,54476.175844560006 2022-10-13,10:22:41.000,286,11050029,-795,0,1665656560,13083.786997109994,158.3114054100006,54476.11296048 2022-10-13,10:22:42.000,286,11050022,-795,0,1665656561,13083.766788179993,158.3114054100006,54476.00116656001 2022-10-13,10:22:43.000,286,11049998,-795,0,1665656562,13083.739842939998,158.33255279999867,54476.09898624001 2022-10-13,10:22:44.000,286,11050114,-795,0,1665656563,13083.706161389993,158.2902580200025,54476.07802488001 2022-10-13,10:22:45.000,286,11050047,-795,0,1665656564,13083.699425079998,158.28320889000315,54476.04308928 2022-10-13,10:22:46.000,286,11050020,-795,0,1665656565,13083.632061980003,158.31845453999995,54475.99417944 2022-10-13,10:22:47.000,286,11050051,-795,0,1665656566,13083.652270909988,158.26911063000443,54476.02212792 2022-10-13,10:22:48.000,286,11050062,-795,0,1665656567,13083.679216149998,158.2761597600038,54476.14090896 2022-10-13,10:22:49.000,286,11050070,-795,0,1665656568,13083.679216149998,158.25501236999844,54476.105973360005 2022-10-13,10:22:50.000,286,11050003,-795,0,1665656569,13083.706161389993,158.2761597600038,54476.105973360005 2022-10-13,10:22:51.000,286,11050023,-795,0,1665656570,13083.632061980003,158.23386498000036,54476.12693472001 2022-10-13,10:22:52.000,286,11050026,-795,0,1665656571,13083.598380429998,158.25501236999844,54475.91033400001 2022-10-13,10:22:53.000,286,11050077,-795,0,1665656572,13083.564698879993,158.23386498000036,54475.92430824 2022-10-13,10:22:54.000,286,11050035,-795,0,1665656573,13083.537753639997,158.2620614999978,54475.88238552001 2022-10-13,10:22:55.000,286,11050048,-795,0,1665656574,13083.483863159992,158.24796323999908,54475.86142416001 2022-10-13,10:22:56.000,286,11050010,-795,0,1665656575,13083.483863159992,158.24796323999908,54475.735656 2022-10-13,10:22:57.000,286,11050031,-795,0,1665656576,13083.483863159992,158.24091410999972,54475.770591600005 2022-10-13,10:22:58.000,286,11050013,-795,0,1665656577,13083.504072089992,158.26911063000443,54475.86142416001 2022-10-13,10:22:59.000,286,11050008,-795,0,1665656578,13083.477126849997,158.24091410999972,54475.76360448001 2022-10-13,10:23:00.000,286,11050035,-795,0,1665656579,13083.403027439992,158.23386498000036,54475.735656 2022-10-13,10:23:01.000,286,11050036,-795,0,1665656580,13083.429972680002,158.23386498000036,54475.74963024 2022-10-13,10:23:02.000,286,11050030,-795,0,1665656581,13083.355873269997,158.24796323999908,54475.602900720005 2022-10-13,10:23:03.000,286,11050045,-795,0,1665656582,13083.301982789992,158.20566846000293,54475.553990880006 2022-10-13,10:23:04.000,286,11050036,-795,0,1665656583,13083.194201829996,158.25501236999844,54475.54700376001 2022-10-13,10:23:05.000,286,11050021,-795,0,1665656584,13083.349136960001,158.23386498000036,54475.70770752 2022-10-13,10:23:06.000,286,11050043,-795,0,1665656585,13083.369345890002,158.24091410999972,54475.67975904 2022-10-13,10:23:07.000,286,11050004,-795,0,1665656586,13083.268301240001,158.19861933000357,54475.65879768 2022-10-13,10:23:08.000,286,11050003,-795,0,1665656587,13083.173992899996,158.19861933000357,54475.44918408 2022-10-13,10:23:09.000,286,11050033,-795,0,1665656588,13083.16725659,158.18452107000485,54475.4212356 2022-10-13,10:23:10.000,286,11050021,-795,0,1665656589,13083.194201829996,158.1915702000042,54475.45617120001 2022-10-13,10:23:11.000,286,11050026,-795,0,1665656590,13083.153783969996,158.21271759000228,54475.44918408 2022-10-13,10:23:12.000,286,11050062,-675,0,1665656591,13083.14704766,158.21271759000228,54475.37232576 2022-10-13,10:23:13.000,286,11050060,-795,0,1665656592,13083.12010241999,158.23386498000036,54475.365338640004 2022-10-13,10:23:14.000,286,11050056,-795,0,1665656593,13083.14704766,158.1774719399982,54475.47014544 2022-10-13,10:23:15.000,286,11050029,-795,0,1665656594,13083.12010241999,158.18452107000485,54475.37232576 2022-10-13,10:23:16.000,286,11050026,-795,0,1665656595,13083.1066298,158.21271759000228,54475.32341592 2022-10-13,10:23:17.000,286,11050030,-795,0,1665656596,13083.032530389995,158.21271759000228,54475.25354472 2022-10-13,10:23:18.000,286,11050035,-795,0,1665656597,13083.02579408,158.18452107000485,54475.22559624 2022-10-13,10:23:19.000,286,11050046,-795,0,1665656598,13083.032530389995,158.21271759000228,54475.30245456 2022-10-13,10:23:20.000,286,11049998,-795,0,1665656599,13083.01905776999,158.23386498000036,54475.32341592 2022-10-13,10:23:21.000,286,11050010,-795,0,1665656600,13083.02579408,158.20566846000293,54475.23258336 2022-10-13,10:23:22.000,286,11050034,-795,0,1665656601,13082.98537622,158.23386498000036,54475.21162200001 2022-10-13,10:23:23.000,286,11050014,-795,0,1665656602,13083.012321459995,158.19861933000357,54475.20463488 2022-10-13,10:23:24.000,286,11050013,-795,0,1665656603,13082.992112529995,158.19861933000357,54475.18367352 2022-10-13,10:23:25.000,286,11050049,-795,0,1665656604,13082.98537622,158.21976672000164,54475.1766864 2022-10-13,10:23:26.000,286,11050043,-795,0,1665656605,13082.92474943,158.24091410999972,54475.13476368 2022-10-13,10:23:27.000,286,11050061,-795,0,1665656606,13082.9045405,158.21976672000164,54475.1068152 2022-10-13,10:23:28.000,286,11050040,-795,0,1665656607,13082.94495836,158.21976672000164,54475.26053184001 2022-10-13,10:23:29.000,286,11050027,-795,0,1665656608,13082.96516729,158.24091410999972,54475.25354472 2022-10-13,10:23:30.000,286,11050041,-795,0,1665656609,13082.95843097999,158.21976672000164,54475.27450608 2022-10-13,10:23:31.000,286,11050064,-795,0,1665656610,13082.96516729,158.24091410999972,54475.19066064001 2022-10-13,10:23:32.000,286,11050030,-795,0,1665656611,13082.92474943,158.2620614999978,54475.029956880004 2022-10-13,10:23:33.000,286,11050024,-795,0,1665656612,13082.93822204999,158.20566846000293,54475.036944 2022-10-13,10:23:34.000,286,11050040,-795,0,1665656613,13082.86412264,158.26911063000443,54475.07187960001 2022-10-13,10:23:35.000,286,11050012,-795,0,1665656614,13082.870858949995,158.26911063000443,54475.04393112001 2022-10-13,10:23:36.000,286,11050050,-795,0,1665656615,13082.850650019995,158.31845453999995,54475.002008400006 2022-10-13,10:23:37.000,286,11050006,-795,0,1665656616,13082.85738632999,158.31845453999995,54474.97405992001 2022-10-13,10:23:38.000,286,11050053,-795,0,1665656617,13082.95843097999,158.30435628000123,54475.06489248 2022-10-13,10:23:39.000,286,11050058,-795,0,1665656618,13083.02579408,158.30435628000123,54475.01598264 2022-10-13,10:23:40.000,286,11049998,-795,0,1665656619,13083.00558515,158.30435628000123,54474.92515008001 2022-10-13,10:23:41.000,286,11050018,-795,0,1665656620,13083.052739319995,158.29730715000187,54475.029956880004 2022-10-13,10:23:42.000,286,11050050,-795,0,1665656621,13083.012321459995,158.31845453999995,54474.85527888001 2022-10-13,10:23:43.000,286,11050047,-795,0,1665656622,13082.992112529995,158.2761597600038,54474.91117584 2022-10-13,10:23:44.000,286,11049975,-795,0,1665656623,13082.94495836,158.33255279999867,54474.85527888001 2022-10-13,10:23:45.000,286,11050023,-795,0,1665656624,13083.00558515,158.30435628000123,54474.95309856001 2022-10-13,10:23:46.000,286,11050006,-795,0,1665656625,13083.032530389995,158.29730715000187,54474.96008568 2022-10-13,10:23:47.000,286,11049970,-795,0,1665656626,13083.02579408,158.26911063000443,54474.91816296 2022-10-13,10:23:48.000,286,11050035,-795,0,1665656627,13082.93822204999,158.26911063000443,54474.84130464 2022-10-13,10:23:49.000,286,11050034,-795,0,1665656628,13082.951694669995,158.2620614999978,54474.73649784001 2022-10-13,10:23:50.000,286,11050000,-795,0,1665656629,13082.95843097999,158.25501236999844,54474.84130464 2022-10-13,10:23:51.000,286,11050003,-795,0,1665656630,13082.96516729,158.24091410999972,54474.85527888001 2022-10-13,10:23:52.000,286,11050047,-795,0,1665656631,13082.911276809995,158.2761597600038,54474.82034328 2022-10-13,10:23:53.000,286,11050032,-795,0,1665656632,13082.87759525999,158.26911063000443,54474.78540768001 2022-10-13,10:23:54.000,286,11049996,-795,0,1665656633,13082.94495836,158.28320889000315,54474.89021448 2022-10-13,10:23:55.000,286,11049962,-795,0,1665656634,13082.951694669995,158.24091410999972,54474.82034328 2022-10-13,10:23:56.000,286,11049975,-795,0,1665656635,13082.92474943,158.26911063000443,54474.78540768001 2022-10-13,10:23:57.000,286,11050048,-795,0,1665656636,13082.92474943,158.24796323999908,54474.666626640006 2022-10-13,10:23:58.000,286,11050007,-795,0,1665656637,13082.870858949995,158.21271759000228,54474.67361376 2022-10-13,10:23:59.000,286,11050034,-795,0,1665656638,13082.911276809995,158.25501236999844,54474.78540768001 2022-10-13,10:24:00.000,286,11050031,-795,0,1665656639,13082.931485739995,158.25501236999844,54474.79938192 2022-10-13,10:24:01.000,286,11049995,-795,0,1665656640,13082.870858949995,158.21976672000164,54474.68060088 2022-10-13,10:24:02.000,286,11050043,-795,0,1665656641,13082.80349585,158.1915702000042,54474.61771680001 2022-10-13,10:24:03.000,286,11049951,-795,0,1665656642,13082.83717739999,158.21976672000164,54474.6526524 2022-10-13,10:24:04.000,286,11050044,-795,0,1665656643,13082.850650019995,158.21976672000164,54474.7225236 2022-10-13,10:24:05.000,286,11050039,-795,0,1665656644,13082.769814299994,158.21976672000164,54474.60374256 2022-10-13,10:24:06.000,286,11050007,-795,0,1665656645,13082.810232159994,158.18452107000485,54474.5827812 2022-10-13,10:24:07.000,286,11050004,-795,0,1665656646,13082.742869059999,158.18452107000485,54474.61072968 2022-10-13,10:24:08.000,286,11050041,-795,0,1665656647,13082.82370478,158.17042280999885,54474.79938192 2022-10-13,10:24:09.000,286,11049993,-795,0,1665656648,13082.78328692,158.13517716000206,54474.715536480006 2022-10-13,10:24:10.000,286,11049988,-795,0,1665656649,13082.82370478,158.1281280300027,54474.694575120004 2022-10-13,10:24:11.000,286,11050014,-795,0,1665656650,13082.77655060999,158.11402977000398,54474.694575120004 2022-10-13,10:24:12.000,286,11050012,-795,0,1665656651,13082.729396439994,158.12107890000334,54474.54085848001 2022-10-13,10:24:13.000,286,11050061,-795,0,1665656652,13082.76307799,158.11402977000398,54474.63169104 2022-10-13,10:24:14.000,286,11050020,-795,0,1665656653,13082.71592381999,158.12107890000334,54474.547845600006 2022-10-13,10:24:15.000,286,11050063,-795,0,1665656654,13082.75634167999,158.11402977000398,54474.57579408 2022-10-13,10:24:16.000,286,11050047,-795,0,1665656655,13082.742869059999,158.12107890000334,54474.63169104 2022-10-13,10:24:17.000,286,11050035,-795,0,1665656656,13082.688978579994,158.11402977000398,54474.46400016 2022-10-13,10:24:18.000,286,11050014,-795,0,1665656657,13082.749605369994,158.08583324999927,54474.43605168 2022-10-13,10:24:19.000,286,11050025,-795,0,1665656658,13082.71592381999,158.099931509998,54474.46400016 2022-10-13,10:24:20.000,286,11050034,-795,0,1665656659,13082.769814299994,158.09288237999863,54474.4430388 2022-10-13,10:24:21.000,286,11050002,-795,0,1665656660,13082.749605369994,158.099931509998,54474.477974400004 2022-10-13,10:24:22.000,286,11050041,-795,0,1665656661,13082.729396439994,158.0787841199999,54474.429064560005 2022-10-13,10:24:23.000,286,11050053,-795,0,1665656662,13082.688978579994,158.07173499000055,54474.380154720006 2022-10-13,10:24:24.000,286,11050012,-795,0,1665656663,13082.655297029989,158.09288237999863,54474.24739944 2022-10-13,10:24:25.000,286,11050016,-795,0,1665656664,13082.742869059999,158.0787841199999,54474.49194864001 2022-10-13,10:24:26.000,286,11050045,-795,0,1665656665,13082.749605369994,158.09288237999863,54474.429064560005 2022-10-13,10:24:27.000,286,11050034,-795,0,1665656666,13082.71592381999,158.0435384700031,54474.41509032 2022-10-13,10:24:28.000,286,11049988,-795,0,1665656667,13082.614879169989,158.0435384700031,54474.20547672001 2022-10-13,10:24:29.000,286,11050004,-795,0,1665656668,13082.648560719994,157.9800963000016,54474.34521912 2022-10-13,10:24:30.000,286,11050028,-795,0,1665656669,13082.682242269999,158.00124368999968,54474.37316760001 2022-10-13,10:24:31.000,286,11050022,-795,0,1665656670,13082.628351789994,158.02239107999776,54474.380154720006 2022-10-13,10:24:32.000,286,11050073,-795,0,1665656671,13082.608142859994,158.0435384700031,54474.29630928 2022-10-13,10:24:33.000,286,11050008,-795,0,1665656672,13082.641824409999,157.98714543000096,54474.27534792 2022-10-13,10:24:34.000,286,11050025,-795,0,1665656673,13082.648560719994,157.9800963000016,54474.25438656001 2022-10-13,10:24:35.000,286,11050013,-795,0,1665656674,13082.621615479999,158.00124368999968,54474.359193360004 2022-10-13,10:24:36.000,286,11050001,-795,0,1665656675,13082.574461309989,158.0153419499984,54474.338232 2022-10-13,10:24:37.000,286,11050016,-795,0,1665656676,13082.614879169989,157.97304717000225,54474.331244880006 2022-10-13,10:24:38.000,286,11050027,-795,0,1665656677,13082.527307139993,157.98714543000096,54474.14957976 2022-10-13,10:24:39.000,286,11050008,-795,0,1665656678,13082.500361899998,157.9800963000016,54474.15656688001 2022-10-13,10:24:40.000,286,11050001,-795,0,1665656679,13082.594670239989,157.97304717000225,54474.24041232 2022-10-13,10:24:41.000,286,11050011,-795,0,1665656680,13082.560988689998,157.97304717000225,54474.29630928 2022-10-13,10:24:42.000,286,11050004,-795,0,1665656681,13082.560988689998,158.0294402100044,54474.23342520001 2022-10-13,10:24:43.000,286,11050071,-795,0,1665656682,13082.507098209993,157.98714543000096,54474.03778584001 2022-10-13,10:24:44.000,286,11050014,-795,0,1665656683,13082.486889279993,158.00829281999904,54474.13560552001 2022-10-13,10:24:45.000,286,11050019,-795,0,1665656684,13082.493625589988,158.00829281999904,54474.11464416001 2022-10-13,10:24:46.000,286,11050009,-795,0,1665656685,13082.459944039998,158.0153419499984,54474.1286184 2022-10-13,10:24:47.000,286,11050005,-795,0,1665656686,13082.426262489993,157.99419456000032,54474.1286184 2022-10-13,10:24:48.000,286,11050026,-795,0,1665656687,13082.419526179998,158.0294402100044,54474.044772960006 2022-10-13,10:24:49.000,286,11050042,-795,0,1665656688,13082.446471419993,157.99419456000032,54474.10066992 2022-10-13,10:24:50.000,286,11050037,-795,0,1665656689,13082.486889279993,158.00124368999968,54474.24041232 2022-10-13,10:24:51.000,286,11050092,-795,0,1665656690,13082.480152969998,157.99419456000032,54474.1984896 2022-10-13,10:24:52.000,286,11050049,-795,0,1665656691,13082.480152969998,158.00124368999968,54474.18451536001 2022-10-13,10:24:53.000,286,11050008,-795,0,1665656692,13082.439735109998,157.9800963000016,54474.07970856 2022-10-13,10:24:54.000,286,11050038,-795,0,1665656693,13082.419526179998,158.00829281999904,54474.03778584001 2022-10-13,10:24:55.000,286,11050025,-795,0,1665656694,13082.446471419993,157.99419456000032,54474.17054112 2022-10-13,10:24:56.000,286,11050033,-795,0,1665656695,13082.439735109998,158.00829281999904,54474.20547672001 2022-10-13,10:24:57.000,286,11050020,-795,0,1665656696,13082.419526179998,158.00124368999968,54474.11464416001 2022-10-13,10:24:58.000,286,11049986,-795,0,1665656697,13082.345426769993,158.00829281999904,54474.00285024 2022-10-13,10:24:59.000,286,11049989,-795,0,1665656698,13082.338690459997,158.0153419499984,54474.044772960006 2022-10-13,10:25:00.000,286,11050025,-795,0,1665656699,13082.331954150002,157.98714543000096,54474.07272144 2022-10-13,10:25:01.000,286,11050029,-795,0,1665656700,13082.291536290002,157.97304717000225,54474.01682448001 2022-10-13,10:25:02.000,286,11050028,-795,0,1665656701,13082.217436879997,158.0153419499984,54473.89804344001 2022-10-13,10:25:03.000,286,11050000,-795,0,1665656702,13082.264591049992,157.9659980400029,54473.9539404 2022-10-13,10:25:04.000,286,11050044,-795,0,1665656703,13082.325217839993,157.99419456000032,54473.995863120006 2022-10-13,10:25:05.000,286,11050032,-795,0,1665656704,13082.311745220002,157.95894891000353,54473.974901760004 2022-10-13,10:25:06.000,286,11049979,-795,0,1665656705,13082.177019019997,157.95894891000353,54473.78624952 2022-10-13,10:25:07.000,286,11050028,-795,0,1665656706,13082.284799979992,157.97304717000225,54473.78624952 2022-10-13,10:25:08.000,286,11049979,-795,0,1665656707,13082.278063669997,157.9800963000016,54473.87009496001 2022-10-13,10:25:09.000,286,11050064,-795,0,1665656708,13082.257854739997,157.9659980400029,54473.925991920005 2022-10-13,10:25:10.000,286,11050003,-795,0,1665656709,13082.224173189992,157.9659980400029,54473.877082080005 2022-10-13,10:25:11.000,286,11050047,-795,0,1665656710,13082.230909500002,157.9659980400029,54473.91201768 2022-10-13,10:25:12.000,286,11050040,-795,0,1665656711,13082.150073780002,157.97304717000225,54473.84913360001 2022-10-13,10:25:13.000,286,11050043,-795,0,1665656712,13082.197227949997,157.9659980400029,54473.84214648 2022-10-13,10:25:14.000,286,11050035,-795,0,1665656713,13082.197227949997,157.93780151999817,54473.877082080005 2022-10-13,10:25:15.000,286,11049987,-795,0,1665656714,13082.190491640002,157.9659980400029,54473.91201768 2022-10-13,10:25:16.000,286,11050006,-795,0,1665656715,13082.197227949997,157.95189978000417,54473.91201768 2022-10-13,10:25:17.000,286,11050008,-795,0,1665656716,13082.210700570002,157.92370325999946,54473.86310784 2022-10-13,10:25:18.000,286,11050020,-795,0,1665656717,13082.278063669997,157.92370325999946,54473.86310784 2022-10-13,10:25:19.000,286,11050033,-795,0,1665656718,13082.143337469992,157.9166541300001,54473.758301040005 2022-10-13,10:25:20.000,286,11050010,-795,0,1665656719,13082.203964259992,157.93075238999882,54473.86310784 2022-10-13,10:25:21.000,286,11050050,-795,0,1665656720,13082.244382119992,157.89550674000202,54473.91900480001 2022-10-13,10:25:22.000,286,11050053,-795,0,1665656721,13082.244382119992,157.95894891000353,54473.91201768 2022-10-13,10:25:23.000,286,11050017,-795,0,1665656722,13082.190491640002,157.93780151999817,54473.65349424001 2022-10-13,10:25:24.000,286,11050069,-795,0,1665656723,13082.183755329992,157.9166541300001,54473.80022376001 2022-10-13,10:25:25.000,286,11049969,-795,0,1665656724,13082.230909500002,157.93075238999882,54473.79323664 2022-10-13,10:25:26.000,286,11050028,-795,0,1665656725,13082.210700570002,157.93780151999817,54473.83515936 2022-10-13,10:25:27.000,286,11050030,-795,0,1665656726,13082.183755329992,157.92370325999946,54473.89804344001 2022-10-13,10:25:28.000,286,11050028,-795,0,1665656727,13082.136601159997,157.90255587000138,54473.807210880004 2022-10-13,10:25:29.000,286,11050037,-795,0,1665656728,13082.177019019997,157.90960500000074,54473.79323664 2022-10-13,10:25:30.000,286,11050035,-795,0,1665656729,13082.197227949997,157.90255587000138,54473.93996616 2022-10-13,10:25:31.000,286,11050007,-795,0,1665656730,13082.197227949997,157.90960500000074,54473.91900480001 2022-10-13,10:25:32.000,286,11049979,-795,0,1665656731,13082.143337469992,157.92370325999946,54473.80022376001 2022-10-13,10:25:33.000,286,11050023,-795,0,1665656732,13082.156810089997,157.93780151999817,54473.86310784 2022-10-13,10:25:34.000,286,11049998,-795,0,1665656733,13082.203964259992,157.93075238999882,54473.89804344001 2022-10-13,10:25:35.000,286,11050023,-795,0,1665656734,13082.143337469992,157.93780151999817,54473.71637832 2022-10-13,10:25:36.000,286,11050048,-795,0,1665656735,13082.230909500002,157.93075238999882,54473.9539404 2022-10-13,10:25:37.000,286,11050031,-795,0,1665656736,13082.224173189992,157.97304717000225,54473.93996616 2022-10-13,10:25:38.000,286,11050063,-795,0,1665656737,13082.163546399992,157.97304717000225,54473.807210880004 2022-10-13,10:25:39.000,286,11050023,-795,0,1665656738,13082.210700570002,157.98714543000096,54473.87009496001 2022-10-13,10:25:40.000,286,11050017,-795,0,1665656739,13082.143337469992,158.00829281999904,54473.76528816 2022-10-13,10:25:41.000,286,11050022,-795,0,1665656740,13082.150073780002,158.02239107999776,54473.71637832 2022-10-13,10:25:42.000,286,11049983,-795,0,1665656741,13082.089446990001,157.99419456000032,54473.69541696 2022-10-13,10:25:43.000,286,11050001,-795,0,1665656742,13082.150073780002,158.00124368999968,54473.84214648 2022-10-13,10:25:44.000,286,11050028,-795,0,1665656743,13082.177019019997,158.0153419499984,54473.8840692 2022-10-13,10:25:45.000,286,11050032,-795,0,1665656744,13082.177019019997,158.00124368999968,54473.82118512001 2022-10-13,10:25:46.000,286,11050008,-795,0,1665656745,13082.150073780002,157.99419456000032,54473.76528816 2022-10-13,10:25:47.000,286,11049961,-795,0,1665656746,13082.163546399992,158.02239107999776,54473.83515936 2022-10-13,10:25:48.000,286,11050031,-795,0,1665656747,13082.089446990001,158.0435384700031,54473.71637832 2022-10-13,10:25:49.000,286,11050032,-795,0,1665656748,13082.116392229997,158.02239107999776,54473.807210880004 2022-10-13,10:25:50.000,286,11050084,-795,0,1665656749,13082.136601159997,158.0294402100044,54473.79323664 2022-10-13,10:25:51.000,286,11049990,-795,0,1665656750,13082.129864850001,158.02239107999776,54473.856120720004 2022-10-13,10:25:52.000,286,11050042,-795,0,1665656751,13082.163546399992,158.03648934000375,54473.82118512001 2022-10-13,10:25:53.000,286,11050040,-795,0,1665656752,13082.102919609992,158.0294402100044,54473.83515936 2022-10-13,10:25:54.000,286,11050040,-795,0,1665656753,13082.109655920001,158.03648934000375,54473.76528816 2022-10-13,10:25:55.000,286,11050055,-795,0,1665656754,13082.143337469992,158.0646858600012,54473.84214648 2022-10-13,10:25:56.000,286,11050013,-795,0,1665656755,13082.156810089997,158.0435384700031,54473.76528816 2022-10-13,10:25:57.000,286,11050026,-795,0,1665656756,13082.116392229997,158.08583324999927,54473.79323664 2022-10-13,10:25:58.000,286,11050039,-795,0,1665656757,13082.129864850001,158.09288237999863,54473.72336544 2022-10-13,10:25:59.000,286,11050011,-795,0,1665656758,13082.075974369996,158.08583324999927,54473.68144272001 2022-10-13,10:26:00.000,286,11050000,-795,0,1665656759,13082.156810089997,158.08583324999927,54473.89804344001 2022-10-13,10:26:01.000,286,11050070,-795,0,1665656760,13082.136601159997,158.13517716000206,54473.89105632 2022-10-13,10:26:02.000,286,11050016,-795,0,1665656761,13082.143337469992,158.14222629000142,54473.856120720004 2022-10-13,10:26:03.000,286,11049969,-795,0,1665656762,13082.082710679992,158.14222629000142,54473.79323664 2022-10-13,10:26:04.000,286,11049991,-795,0,1665656763,13082.096183299996,158.12107890000334,54473.828172240006 2022-10-13,10:26:05.000,286,11050026,-795,0,1665656764,13082.082710679992,158.15632455000014,54473.75131392001 2022-10-13,10:26:06.000,286,11050019,-795,0,1665656765,13082.102919609992,158.13517716000206,54473.77227528 2022-10-13,10:26:07.000,286,11050013,-795,0,1665656766,13081.921039239991,158.14927542000078,54473.45785488 2022-10-13,10:26:08.000,286,11050061,-795,0,1665656767,13082.022083889991,158.17042280999885,54473.709391200005 2022-10-13,10:26:09.000,286,11050030,-795,0,1665656768,13082.089446990001,158.19861933000357,54473.8840692 2022-10-13,10:26:10.000,286,11050025,-795,0,1665656769,13082.102919609992,158.23386498000036,54473.84913360001 2022-10-13,10:26:11.000,286,11050002,-795,0,1665656770,13082.055765439996,158.1915702000042,54473.84214648 2022-10-13,10:26:12.000,286,11050052,-795,0,1665656771,13082.049029130001,158.13517716000206,54473.76528816 2022-10-13,10:26:13.000,286,11050004,-795,0,1665656772,13082.082710679992,158.1633736799995,54473.856120720004 2022-10-13,10:26:14.000,286,11050038,-795,0,1665656773,13082.102919609992,158.1633736799995,54473.91201768 2022-10-13,10:26:15.000,286,11050047,-795,0,1665656774,13082.089446990001,158.18452107000485,54473.90503056 2022-10-13,10:26:16.000,286,11049989,-795,0,1665656775,13082.082710679992,158.19861933000357,54473.814198 2022-10-13,10:26:17.000,286,11050010,-795,0,1665656776,13082.069238060001,158.18452107000485,54473.84913360001 2022-10-13,10:26:18.000,286,11050028,-795,0,1665656777,13082.069238060001,158.13517716000206,54473.91201768 2022-10-13,10:26:19.000,286,11050059,-795,0,1665656778,13082.008611270001,158.14927542000078,54473.86310784 2022-10-13,10:26:20.000,286,11049969,-795,0,1665656779,13081.961457099991,158.1281280300027,54473.856120720004 2022-10-13,10:26:21.000,286,11050068,-795,0,1665656780,13081.941248169991,158.14222629000142,54473.828172240006 2022-10-13,10:26:22.000,286,11050021,-795,0,1665656781,13081.974929719996,158.13517716000206,54473.709391200005 2022-10-13,10:26:23.000,286,11050009,-795,0,1665656782,13081.914302929996,158.17042280999885,54473.73035256001 2022-10-13,10:26:24.000,286,11050046,-795,0,1665656783,13081.921039239991,158.14927542000078,54473.76528816 2022-10-13,10:26:25.000,286,11050014,-795,0,1665656784,13081.941248169991,158.1633736799995,54473.76528816 2022-10-13,10:26:26.000,286,11050022,-795,0,1665656785,13082.022083889991,158.14927542000078,54473.91900480001 2022-10-13,10:26:27.000,286,11050008,-795,0,1665656786,13082.028820200001,158.1633736799995,54473.91900480001 2022-10-13,10:26:28.000,286,11050049,-795,0,1665656787,13081.974929719996,158.1774719399982,54473.877082080005 2022-10-13,10:26:29.000,286,11050000,-795,0,1665656788,13081.974929719996,158.18452107000485,54473.877082080005 2022-10-13,10:26:30.000,286,11050068,-795,0,1665656789,13081.98840234,158.1915702000042,54473.87009496001 2022-10-13,10:26:31.000,286,11050061,-795,0,1665656790,13082.062501749991,158.226815850001,54473.90503056 2022-10-13,10:26:32.000,286,11050035,-795,0,1665656791,13082.015347579996,158.21271759000228,54473.82118512001 2022-10-13,10:26:33.000,286,11050006,-795,0,1665656792,13081.995138649996,158.1774719399982,54473.84913360001 2022-10-13,10:26:34.000,286,11050030,-795,0,1665656793,13082.082710679992,158.21976672000164,54473.91900480001 2022-10-13,10:26:35.000,286,11050034,-795,0,1665656794,13082.042292819991,158.19861933000357,54473.91900480001 2022-10-13,10:26:36.000,286,11050027,-795,0,1665656795,13082.035556509996,158.20566846000293,54473.925991920005 2022-10-13,10:26:37.000,286,11049991,-795,0,1665656796,13082.008611270001,158.18452107000485,54473.86310784 2022-10-13,10:26:38.000,286,11050042,-795,0,1665656797,13082.022083889991,158.21976672000164,54473.877082080005 2022-10-13,10:26:39.000,286,11050031,-795,0,1665656798,13082.028820200001,158.1915702000042,54473.93297904 2022-10-13,10:26:40.000,286,11050060,-795,0,1665656799,13082.042292819991,158.18452107000485,54473.98188888 2022-10-13,10:26:41.000,286,11050019,-795,0,1665656800,13082.062501749991,158.1774719399982,54473.94695328001 2022-10-13,10:26:42.000,286,11050007,-795,0,1665656801,13082.049029130001,158.21271759000228,54473.925991920005 2022-10-13,10:26:43.000,286,11050039,-795,0,1665656802,13082.075974369996,158.20566846000293,54474.01682448001 2022-10-13,10:26:44.000,286,11050011,-795,0,1665656803,13082.082710679992,158.226815850001,54473.94695328001 2022-10-13,10:26:45.000,286,11050031,-795,0,1665656804,13082.042292819991,158.21976672000164,54474.00983736 2022-10-13,10:26:46.000,286,11050045,-795,0,1665656805,13081.98840234,158.21271759000228,54473.75131392001 2022-10-13,10:26:47.000,286,11050044,-795,0,1665656806,13082.069238060001,158.1774719399982,54473.9539404 2022-10-13,10:26:48.000,286,11050033,-795,0,1665656807,13082.069238060001,158.21271759000228,54473.98188888 2022-10-13,10:26:49.000,286,11050023,-795,0,1665656808,13082.102919609992,158.226815850001,54474.044772960006 2022-10-13,10:26:50.000,286,11049998,-795,0,1665656809,13082.102919609992,158.24091410999972,54474.044772960006 2022-10-13,10:26:51.000,286,11050060,-795,0,1665656810,13082.116392229997,158.23386498000036,54474.0587472 2022-10-13,10:26:52.000,286,11050011,-795,0,1665656811,13082.075974369996,158.23386498000036,54473.96791464001 2022-10-13,10:26:53.000,286,11050050,-795,0,1665656812,13082.136601159997,158.23386498000036,54473.995863120006 2022-10-13,10:26:54.000,286,11050047,-795,0,1665656813,13082.203964259992,158.2902580200025,54474.0587472 2022-10-13,10:26:55.000,286,11050025,-795,0,1665656814,13082.251118430002,158.3114054100006,54474.10765704 2022-10-13,10:26:56.000,286,11050054,-795,0,1665656815,13082.244382119992,158.2761597600038,54474.10066992 2022-10-13,10:26:57.000,286,11050002,-795,0,1665656816,13082.264591049992,158.25501236999844,54474.14957976 2022-10-13,10:26:58.000,286,11050055,-795,0,1665656817,13082.278063669997,158.24796323999908,54474.1984896 2022-10-13,10:26:59.000,286,11049978,-795,0,1665656818,13082.271327360002,158.2761597600038,54474.261373680005 2022-10-13,10:27:00.000,286,11050019,-795,0,1665656819,13082.298272599997,158.3114054100006,54474.20547672001 2022-10-13,10:27:01.000,286,11050004,-795,0,1665656820,13082.358899389998,158.30435628000123,54474.17054112 2022-10-13,10:27:02.000,286,11050027,-795,0,1665656821,13082.271327360002,158.3255036699993,54474.07970856 2022-10-13,10:27:03.000,286,11050042,-795,0,1665656822,13082.305008909992,158.34665106000466,54474.06573432001 2022-10-13,10:27:04.000,286,11050004,-795,0,1665656823,13082.385844629993,158.35370019000402,54474.28932216 2022-10-13,10:27:05.000,286,11050020,-795,0,1665656824,13082.379108319998,158.33255279999867,54474.29630928 2022-10-13,10:27:06.000,286,11050008,-795,0,1665656825,13082.419526179998,158.33255279999867,54474.30329640001 2022-10-13,10:27:07.000,286,11050019,-795,0,1665656826,13082.399317249998,158.3255036699993,54474.17752824 2022-10-13,10:27:08.000,286,11049808,-795,0,1665656827,13082.325217839993,158.39599497000017,54474.044772960006 2022-10-13,10:27:09.000,286,11050022,-795,0,1665656828,13082.392580940003,158.38894584000082,54474.21945096 2022-10-13,10:27:10.000,286,11050060,-795,0,1665656829,13082.419526179998,158.36779845000274,54474.29630928 2022-10-13,10:27:11.000,286,11050029,-795,0,1665656830,13082.412789870003,158.38189671000146,54474.359193360004 2022-10-13,10:27:12.000,286,11050021,-795,0,1665656831,13082.399317249998,158.3748475800021,54474.28233504001 2022-10-13,10:27:13.000,286,11050058,-795,0,1665656832,13082.426262489993,158.38894584000082,54474.30329640001 2022-10-13,10:27:14.000,286,11050077,-795,0,1665656833,13082.412789870003,158.40304409999953,54474.40111608001 2022-10-13,10:27:15.000,286,11050016,-795,0,1665656834,13082.432998799988,158.36779845000274,54474.43605168 2022-10-13,10:27:16.000,286,11050038,-795,0,1665656835,13082.399317249998,158.39599497000017,54474.42207744001 2022-10-13,10:27:17.000,286,11050022,-795,0,1665656836,13082.325217839993,158.36074932000338,54474.2683608 2022-10-13,10:27:18.000,286,11050034,-795,0,1665656837,13082.352163080002,158.40304409999953,54474.45002592001 2022-10-13,10:27:19.000,286,11050084,-795,0,1665656838,13082.345426769993,158.36779845000274,54474.39412896 2022-10-13,10:27:20.000,286,11050068,-795,0,1665656839,13082.379108319998,158.39599497000017,54474.54085848001 2022-10-13,10:27:21.000,286,11049958,-795,0,1665656840,13082.331954150002,158.38189671000146,54474.56181984 2022-10-13,10:27:22.000,286,11050060,-795,0,1665656841,13082.311745220002,158.38894584000082,54474.54085848001 2022-10-13,10:27:23.000,286,11050075,-795,0,1665656842,13082.311745220002,158.38189671000146,54474.54085848001 2022-10-13,10:27:24.000,286,11050063,-795,0,1665656843,13082.284799979992,158.39599497000017,54474.51989712001 2022-10-13,10:27:25.000,286,11050007,-795,0,1665656844,13082.251118430002,158.38894584000082,54474.54085848001 2022-10-13,10:27:26.000,286,11050034,-795,0,1665656845,13082.190491640002,158.36074932000338,54474.47098728001 2022-10-13,10:27:27.000,286,11050061,-795,0,1665656846,13082.203964259992,158.40304409999953,54474.45002592001 2022-10-13,10:27:28.000,286,11050097,-795,0,1665656847,13082.278063669997,158.4100932299989,54474.55483272 2022-10-13,10:27:29.000,286,11050023,-795,0,1665656848,13082.230909500002,158.40304409999953,54474.6526524 2022-10-13,10:27:30.000,286,11049996,-795,0,1665656849,13082.251118430002,158.4382897500036,54474.57579408 2022-10-13,10:27:31.000,286,11050062,-795,0,1665656850,13082.224173189992,158.4100932299989,54474.5827812 2022-10-13,10:27:32.000,286,11050011,-795,0,1665656851,13082.150073780002,158.40304409999953,54474.43605168 2022-10-13,10:27:33.000,286,11050016,-795,0,1665656852,13082.163546399992,158.38189671000146,54474.46400016 2022-10-13,10:27:34.000,286,11050010,-795,0,1665656853,13082.190491640002,158.38894584000082,54474.596755440005 2022-10-13,10:27:35.000,286,11050037,-795,0,1665656854,13082.177019019997,158.38189671000146,54474.547845600006 2022-10-13,10:27:36.000,286,11050022,-795,0,1665656855,13082.150073780002,158.4100932299989,54474.48496152 2022-10-13,10:27:37.000,286,11050040,-795,0,1665656856,13082.170282710002,158.36074932000338,54474.498935760006 2022-10-13,10:27:38.000,286,11050007,-795,0,1665656857,13082.203964259992,158.40304409999953,54474.58976832001 2022-10-13,10:27:39.000,286,11050022,-795,0,1665656858,13082.257854739997,158.36779845000274,54474.498935760006 2022-10-13,10:27:40.000,286,11050038,-795,0,1665656859,13082.210700570002,158.38189671000146,54474.53387136 2022-10-13,10:27:41.000,286,11050024,-795,0,1665656860,13082.197227949997,158.4100932299989,54474.51989712001 2022-10-13,10:27:42.000,286,11049986,-795,0,1665656861,13082.096183299996,158.41714235999825,54474.22643808 2022-10-13,10:27:43.000,286,11050049,-795,0,1665656862,13082.156810089997,158.4100932299989,54474.429064560005 2022-10-13,10:27:44.000,286,11050030,-795,0,1665656863,13082.183755329992,158.4382897500036,54474.51291 2022-10-13,10:27:45.000,286,11050018,-795,0,1665656864,13082.224173189992,158.43124062000425,54474.498935760006 2022-10-13,10:27:46.000,286,11050043,-795,0,1665656865,13082.123128539992,158.4241914900049,54474.477974400004 2022-10-13,10:27:47.000,286,11049997,-795,0,1665656866,13082.143337469992,158.41714235999825,54474.28932216 2022-10-13,10:27:48.000,286,11050013,-795,0,1665656867,13082.190491640002,158.41714235999825,54474.331244880006 2022-10-13,10:27:49.000,286,11050025,-795,0,1665656868,13082.197227949997,158.45238801000232,54474.46400016 2022-10-13,10:27:50.000,286,11050055,-795,0,1665656869,13082.190491640002,158.44533888000296,54474.48496152 2022-10-13,10:27:51.000,286,11050006,-795,0,1665656870,13082.177019019997,158.4241914900049,54474.50592288 2022-10-13,10:27:52.000,286,11050014,-795,0,1665656871,13082.049029130001,158.45943714000168,54474.338232 2022-10-13,10:27:53.000,286,11050019,-795,0,1665656872,13082.116392229997,158.43124062000425,54474.49194864001 2022-10-13,10:27:54.000,286,11049982,-795,0,1665656873,13082.123128539992,158.44533888000296,54474.4430388 2022-10-13,10:27:55.000,286,11049992,-795,0,1665656874,13082.129864850001,158.40304409999953,54474.477974400004 2022-10-13,10:27:56.000,286,11050057,-795,0,1665656875,13082.069238060001,158.40304409999953,54474.477974400004 2022-10-13,10:27:57.000,286,11050024,-795,0,1665656876,13082.082710679992,158.3748475800021,54474.47098728001 2022-10-13,10:27:58.000,286,11050052,-795,0,1665656877,13082.042292819991,158.36074932000338,54474.4081032 2022-10-13,10:27:59.000,286,11050037,-795,0,1665656878,13082.001874959991,158.34665106000466,54474.40111608001 2022-10-13,10:28:00.000,286,11050055,-795,0,1665656879,13082.102919609992,158.3748475800021,54474.62470392 2022-10-13,10:28:01.000,286,11050020,-795,0,1665656880,13082.123128539992,158.34665106000466,54474.63867816001 2022-10-13,10:28:02.000,286,11050037,-795,0,1665656881,13082.049029130001,158.35370019000402,54474.61072968 2022-10-13,10:28:03.000,286,11050014,-795,0,1665656882,13082.022083889991,158.33960192999803,54474.40111608001 2022-10-13,10:28:04.000,286,11050001,-795,0,1665656883,13082.028820200001,158.33255279999867,54474.547845600006 2022-10-13,10:28:05.000,286,11050033,-795,0,1665656884,13082.028820200001,158.34665106000466,54474.56880696001 2022-10-13,10:28:06.000,286,11050014,-795,0,1665656885,13082.028820200001,158.33255279999867,54474.55483272 2022-10-13,10:28:07.000,286,11050006,-795,0,1665656886,13081.92777555,158.33960192999803,54474.43605168 2022-10-13,10:28:08.000,286,11049962,-795,0,1665656887,13081.873885069996,158.33960192999803,54474.36618048 2022-10-13,10:28:09.000,286,11050026,-795,0,1665656888,13081.90756662,158.35370019000402,54474.30329640001 2022-10-13,10:28:10.000,286,11050007,-795,0,1665656889,13081.934511859996,158.31845453999995,54474.48496152 2022-10-13,10:28:11.000,286,11049997,-795,0,1665656890,13081.98840234,158.2902580200025,54474.547845600006 2022-10-13,10:28:12.000,286,11050030,-795,0,1665656891,13081.92777555,158.33255279999867,54474.50592288 2022-10-13,10:28:13.000,286,11050071,-795,0,1665656892,13081.961457099991,158.30435628000123,54474.49194864001 2022-10-13,10:28:14.000,286,11050030,-795,0,1665656893,13081.86714876,158.30435628000123,54474.34521912 2022-10-13,10:28:15.000,286,11049999,-795,0,1665656894,13081.81999458999,158.3114054100006,54474.39412896 2022-10-13,10:28:16.000,286,11049978,-795,0,1665656895,13081.86714876,158.31845453999995,54474.498935760006 2022-10-13,10:28:17.000,286,11050057,-795,0,1665656896,13081.84020351999,158.2761597600038,54474.46400016 2022-10-13,10:28:18.000,286,11050044,-795,0,1665656897,13081.8267309,158.3114054100006,54474.526884240004 2022-10-13,10:28:19.000,286,11050019,-795,0,1665656898,13081.78631304,158.30435628000123,54474.4430388 2022-10-13,10:28:20.000,286,11050001,-795,0,1665656899,13081.74589518,158.31845453999995,54474.40111608001 2022-10-13,10:28:21.000,286,11050027,-795,0,1665656900,13081.772840419995,158.2902580200025,54474.498935760006 2022-10-13,10:28:22.000,286,11050006,-795,0,1665656901,13081.68526839,158.30435628000123,54474.38714184 2022-10-13,10:28:23.000,286,11050004,-795,0,1665656902,13081.66505946,158.2620614999978,54474.477974400004 2022-10-13,10:28:24.000,286,11050004,-795,0,1665656903,13081.61790528999,158.29730715000187,54474.39412896 2022-10-13,10:28:25.000,286,11050027,-795,0,1665656904,13081.692004699995,158.2761597600038,54474.54085848001 2022-10-13,10:28:26.000,286,11050019,-795,0,1665656905,13081.732422559995,158.28320889000315,54474.51989712001 2022-10-13,10:28:27.000,286,11050012,-795,0,1665656906,13081.69874100999,158.29730715000187,54474.54085848001 2022-10-13,10:28:28.000,286,11050071,-795,0,1665656907,13081.570751119994,158.2902580200025,54474.331244880006 2022-10-13,10:28:29.000,286,11049940,-795,0,1665656908,13081.631377909995,158.25501236999844,54474.380154720006 2022-10-13,10:28:30.000,286,11050073,-795,0,1665656909,13081.63811421999,158.3114054100006,54474.46400016 2022-10-13,10:28:31.000,286,11050008,-795,0,1665656910,13081.57748742999,158.2620614999978,54474.45002592001 2022-10-13,10:28:32.000,286,11050036,-795,0,1665656911,13081.58422374,158.3114054100006,54474.42207744001 2022-10-13,10:28:33.000,286,11050065,-795,0,1665656912,13081.611168979995,158.2902580200025,54474.429064560005 2022-10-13,10:28:34.000,286,11049990,-795,0,1665656913,13081.63811421999,158.26911063000443,54474.498935760006 2022-10-13,10:28:35.000,286,11049983,-795,0,1665656914,13081.651586839995,158.2620614999978,54474.48496152 2022-10-13,10:28:36.000,286,11050051,-795,0,1665656915,13081.6246416,158.2761597600038,54474.45701304 2022-10-13,10:28:37.000,286,11050029,-795,0,1665656916,13081.58422374,158.28320889000315,54474.36618048 2022-10-13,10:28:38.000,286,11050010,-795,0,1665656917,13081.61790528999,158.29730715000187,54474.34521912 2022-10-13,10:28:39.000,286,11050045,-795,0,1665656918,13081.63811421999,158.29730715000187,54474.477974400004 2022-10-13,10:28:40.000,286,11050012,-795,0,1665656919,13081.651586839995,158.3114054100006,54474.55483272 2022-10-13,10:28:41.000,286,11050052,-795,0,1665656920,13081.65832314999,158.30435628000123,54474.526884240004 2022-10-13,10:28:42.000,286,11050026,-795,0,1665656921,13081.671795769995,158.2902580200025,54474.53387136 2022-10-13,10:28:43.000,286,11049963,-795,0,1665656922,13081.75936779999,158.3114054100006,54474.61072968 2022-10-13,10:28:44.000,286,11050024,-795,0,1665656923,13081.75936779999,158.31845453999995,54474.63169104 2022-10-13,10:28:45.000,286,11050054,-795,0,1665656924,13081.75936779999,158.30435628000123,54474.62470392 2022-10-13,10:28:46.000,286,11050055,-795,0,1665656925,13081.74589518,158.33960192999803,54474.526884240004 2022-10-13,10:28:47.000,286,11050017,-795,0,1665656926,13081.732422559995,158.36779845000274,54474.48496152 2022-10-13,10:28:48.000,286,11050012,-795,0,1665656927,13081.80652197,158.36779845000274,54474.63169104 2022-10-13,10:28:49.000,286,11050065,-795,0,1665656928,13081.8267309,158.40304409999953,54474.56880696001 2022-10-13,10:28:50.000,286,11050043,-795,0,1665656929,13081.84693983,158.43124062000425,54474.58976832001 2022-10-13,10:28:51.000,286,11049976,-795,0,1665656930,13081.84020351999,158.43124062000425,54474.596755440005 2022-10-13,10:28:52.000,286,11050076,-795,0,1665656931,13081.78631304,158.4241914900049,54474.43605168 2022-10-13,10:28:53.000,286,11050000,-795,0,1665656932,13081.78631304,158.40304409999953,54474.47098728001 2022-10-13,10:28:54.000,286,11050008,-795,0,1665656933,13081.86041244999,158.45943714000168,54474.56181984 2022-10-13,10:28:55.000,286,11050013,-795,0,1665656934,13081.813258279995,158.41714235999825,54474.45701304 2022-10-13,10:28:56.000,286,11050022,-795,0,1665656935,13081.86041244999,158.4735354000004,54474.56880696001 2022-10-13,10:28:57.000,286,11050045,-795,0,1665656936,13081.88062137999,158.45943714000168,54474.51989712001 2022-10-13,10:28:58.000,286,11050028,-795,0,1665656937,13081.84020351999,158.46648627000104,54474.645665280004 2022-10-13,10:28:59.000,286,11050045,-795,0,1665656938,13081.84020351999,158.4735354000004,54474.56880696001 2022-10-13,10:29:00.000,286,11050036,-795,0,1665656939,13081.84020351999,158.50173191999784,54474.63169104 2022-10-13,10:29:01.000,286,11050006,-755,0,1665656940,13081.813258279995,158.52992844000255,54474.61072968 2022-10-13,10:29:02.000,286,11050028,-795,0,1665656941,13081.78631304,158.54402670000127,54474.526884240004 2022-10-13,10:29:03.000,286,11050071,-795,0,1665656942,13081.752631489995,158.56517408999935,54474.49194864001 2022-10-13,10:29:04.000,286,11050006,-795,0,1665656943,13081.793049349995,158.55107583000063,54474.68060088 2022-10-13,10:29:05.000,286,11050049,-795,0,1665656944,13081.86041244999,158.56517408999935,54474.694575120004 2022-10-13,10:29:06.000,286,11050019,-795,0,1665656945,13081.772840419995,158.56517408999935,54474.68060088 2022-10-13,10:29:07.000,286,11049999,-795,0,1665656946,13081.64485053,158.54402670000127,54474.50592288 2022-10-13,10:29:08.000,286,11049935,-795,0,1665656947,13081.66505946,158.5722232199987,54474.56181984 2022-10-13,10:29:09.000,286,11049974,-795,0,1665656948,13081.69874100999,158.57927234999806,54474.62470392 2022-10-13,10:29:10.000,286,11050043,-795,0,1665656949,13081.631377909995,158.62861626000085,54474.53387136 2022-10-13,10:29:11.000,286,11050012,-795,0,1665656950,13081.61790528999,158.61451800000214,54474.58976832001 2022-10-13,10:29:12.000,286,11050054,-795,0,1665656951,13081.64485053,158.60746887000278,54474.68060088 2022-10-13,10:29:13.000,286,11050025,-795,0,1665656952,13081.631377909995,158.60746887000278,54474.62470392 2022-10-13,10:29:14.000,286,11050015,-795,0,1665656953,13081.69874100999,158.60746887000278,54474.694575120004 2022-10-13,10:29:15.000,286,11049916,-795,0,1665656954,13081.68526839,158.59337061000406,54474.65963952001 2022-10-13,10:29:16.000,286,11050037,-795,0,1665656955,13081.67853207999,158.5863214800047,54474.65963952001 2022-10-13,10:29:17.000,286,11049984,-795,0,1665656956,13081.651586839995,158.55812496,54474.63867816001 2022-10-13,10:29:18.000,286,11050043,-795,0,1665656957,13081.60443267,158.5863214800047,54474.54085848001 2022-10-13,10:29:19.000,286,11050021,-795,0,1665656958,13081.59769635999,158.5863214800047,54474.61072968 2022-10-13,10:29:20.000,286,11050038,-795,0,1665656959,13081.65832314999,158.56517408999935,54474.73649784001 2022-10-13,10:29:21.000,286,11050057,-795,0,1665656960,13081.671795769995,158.5722232199987,54474.694575120004 2022-10-13,10:29:22.000,286,11049978,-795,0,1665656961,13081.65832314999,158.59337061000406,54474.7225236 2022-10-13,10:29:23.000,286,11049969,-795,0,1665656962,13081.61790528999,158.57927234999806,54474.547845600006 2022-10-13,10:29:24.000,286,11050008,-795,0,1665656963,13081.611168979995,158.57927234999806,54474.63867816001 2022-10-13,10:29:25.000,286,11050045,-795,0,1665656964,13081.60443267,158.5722232199987,54474.63867816001 2022-10-13,10:29:26.000,286,11050014,-795,0,1665656965,13081.60443267,158.59337061000406,54474.694575120004 2022-10-13,10:29:27.000,286,11050060,-795,0,1665656966,13081.58422374,158.57927234999806,54474.715536480006 2022-10-13,10:29:28.000,286,11050037,-795,0,1665656967,13081.570751119994,158.54402670000127,54474.70854936001 2022-10-13,10:29:29.000,286,11050030,-795,0,1665656968,13081.530333259994,158.55107583000063,54474.65963952001 2022-10-13,10:29:30.000,286,11050021,-795,0,1665656969,13081.58422374,158.56517408999935,54474.74348496 2022-10-13,10:29:31.000,286,11049999,-795,0,1665656970,13081.59769635999,158.56517408999935,54474.68758800001 2022-10-13,10:29:32.000,286,11050039,-795,0,1665656971,13081.51686063999,158.5722232199987,54474.55483272 2022-10-13,10:29:33.000,286,11049965,-795,0,1665656972,13081.54380588,158.55107583000063,54474.57579408 2022-10-13,10:29:34.000,286,11050006,-795,0,1665656973,13081.55727849999,158.55107583000063,54474.6526524 2022-10-13,10:29:35.000,286,11050024,-795,0,1665656974,13081.429288609994,158.52992844000255,54474.45701304 2022-10-13,10:29:36.000,286,11050071,-795,0,1665656975,13081.58422374,158.52992844000255,54474.74348496 2022-10-13,10:29:37.000,286,11050029,-795,0,1665656976,13081.60443267,158.5369775700019,54474.68758800001 2022-10-13,10:29:38.000,286,11050054,-795,0,1665656977,13081.56401481,158.51583018000383,54474.596755440005 2022-10-13,10:29:39.000,286,11049949,-795,0,1665656978,13081.61790528999,158.5369775700019,54474.666626640006 2022-10-13,10:29:40.000,286,11050045,-795,0,1665656979,13081.56401481,158.48763365999912,54474.62470392 2022-10-13,10:29:41.000,286,11050021,-795,0,1665656980,13081.56401481,158.50878105000447,54474.70854936001 2022-10-13,10:29:42.000,286,11049998,-795,0,1665656981,13081.54380588,158.50878105000447,54474.57579408 2022-10-13,10:29:43.000,286,11050043,-795,0,1665656982,13081.51686063999,158.46648627000104,54474.596755440005 2022-10-13,10:29:44.000,286,11050002,-795,0,1665656983,13081.63811421999,158.48763365999912,54474.68758800001 2022-10-13,10:29:45.000,286,11050019,-795,0,1665656984,13081.63811421999,158.50878105000447,54474.715536480006 2022-10-13,10:29:46.000,286,11049970,-795,0,1665656985,13081.651586839995,158.45238801000232,54474.70854936001 2022-10-13,10:29:47.000,286,11050000,-795,0,1665656986,13081.65832314999,158.48058452999976,54474.6526524 2022-10-13,10:29:48.000,286,11050041,-795,0,1665656987,13081.64485053,158.45238801000232,54474.60374256 2022-10-13,10:29:49.000,286,11049992,-795,0,1665656988,13081.651586839995,158.44533888000296,54474.62470392 2022-10-13,10:29:50.000,286,11050036,-795,0,1665656989,13081.68526839,158.44533888000296,54474.666626640006 2022-10-13,10:29:51.000,286,11050002,-795,0,1665656990,13081.651586839995,158.44533888000296,54474.7225236 2022-10-13,10:29:52.000,286,11050003,-795,0,1665656991,13081.65832314999,158.4100932299989,54474.715536480006 2022-10-13,10:29:53.000,286,11050069,-795,0,1665656992,13081.6246416,158.43124062000425,54474.63169104 2022-10-13,10:29:54.000,286,11050008,-795,0,1665656993,13081.671795769995,158.41714235999825,54474.77143344 2022-10-13,10:29:55.000,286,11049974,-795,0,1665656994,13081.651586839995,158.4100932299989,54474.72951072 2022-10-13,10:29:56.000,286,11050035,-795,0,1665656995,13081.67853207999,158.4100932299989,54474.75047208 2022-10-13,10:29:57.000,286,11050019,-795,0,1665656996,13081.65832314999,158.39599497000017,54474.68060088 2022-10-13,10:29:58.000,286,11050036,-795,0,1665656997,13081.671795769995,158.38894584000082,54474.63169104 2022-10-13,10:29:59.000,286,11050010,-795,0,1665656998,13081.65832314999,158.4100932299989,54474.75745920001 2022-10-13,10:30:00.000,286,11050028,-795,0,1665656999,13081.67853207999,158.4100932299989,54474.7923948 2022-10-13,10:30:01.000,286,11050009,-795,0,1665657000,13081.692004699995,158.38189671000146,54474.694575120004 2022-10-13,10:30:02.000,286,11050011,-795,0,1665657001,13081.65832314999,158.36074932000338,54474.645665280004 2022-10-13,10:30:03.000,286,11049973,-795,0,1665657002,13081.68526839,158.38189671000146,54474.73649784001 2022-10-13,10:30:04.000,286,11050007,-795,0,1665657003,13081.71894993999,158.35370019000402,54474.77143344 2022-10-13,10:30:05.000,286,11050027,-795,0,1665657004,13081.63811421999,158.31845453999995,54474.813356160004 2022-10-13,10:30:06.000,286,11050047,-795,0,1665657005,13081.61790528999,158.2761597600038,54474.68060088 2022-10-13,10:30:07.000,286,11050043,-795,0,1665657006,13081.54380588,158.28320889000315,54474.666626640006 2022-10-13,10:30:08.000,286,11050012,-795,0,1665657007,13081.58422374,158.25501236999844,54474.70156224 2022-10-13,10:30:09.000,286,11050019,-795,0,1665657008,13081.68526839,158.25501236999844,54474.86925312 2022-10-13,10:30:10.000,286,11050031,-795,0,1665657009,13081.68526839,158.23386498000036,54474.82034328 2022-10-13,10:30:11.000,286,11050099,-795,0,1665657010,13081.60443267,158.1915702000042,54474.60374256 2022-10-13,10:30:12.000,286,11050000,-675,0,1665657011,13081.503388019999,158.1633736799995,54474.40111608001 2022-10-13,10:30:13.000,286,11050028,-795,0,1665657012,13081.570751119994,158.14927542000078,54474.596755440005 2022-10-13,10:30:14.000,286,11050023,-795,0,1665657013,13081.530333259994,158.15632455000014,54474.61771680001 2022-10-13,10:30:15.000,286,11050013,-795,0,1665657014,13081.55727849999,158.1633736799995,54474.694575120004 2022-10-13,10:30:16.000,286,11050018,-795,0,1665657015,13081.55727849999,158.1633736799995,54474.70156224 2022-10-13,10:30:17.000,286,11050032,-795,0,1665657016,13081.503388019999,158.099931509998,54474.68060088 2022-10-13,10:30:18.000,286,11049999,-795,0,1665657017,13081.53706956999,158.09288237999863,54474.5827812 2022-10-13,10:30:19.000,286,11050007,-795,0,1665657018,13081.53706956999,158.0646858600012,54474.694575120004 2022-10-13,10:30:20.000,286,11050037,-795,0,1665657019,13081.510124329994,158.0787841199999,54474.68060088 2022-10-13,10:30:21.000,286,11050037,-795,0,1665657020,13081.503388019999,158.07173499000055,54474.645665280004 2022-10-13,10:30:22.000,286,11049989,-795,0,1665657021,13081.436024919989,158.08583324999927,54474.547845600006 2022-10-13,10:30:23.000,286,11050015,-795,0,1665657022,13081.429288609994,158.0435384700031,54474.56181984 2022-10-13,10:30:24.000,286,11049995,-795,0,1665657023,13081.523596949999,158.05058760000247,54474.68060088 2022-10-13,10:30:25.000,286,11050042,-795,0,1665657024,13081.456233849989,158.02239107999776,54474.68758800001 2022-10-13,10:30:26.000,286,11050046,-795,0,1665657025,13081.503388019999,158.0153419499984,54474.70156224 2022-10-13,10:30:27.000,286,11050012,-795,0,1665657026,13081.449497539994,157.97304717000225,54474.498935760006 2022-10-13,10:30:28.000,286,11049982,-795,0,1665657027,13081.483179089999,157.9800963000016,54474.57579408 2022-10-13,10:30:29.000,286,11050036,-795,0,1665657028,13081.442761229999,157.97304717000225,54474.62470392 2022-10-13,10:30:30.000,286,11050038,-795,0,1665657029,13081.442761229999,157.98714543000096,54474.63867816001 2022-10-13,10:30:31.000,286,11050019,-795,0,1665657030,13081.449497539994,157.95894891000353,54474.6526524 2022-10-13,10:30:32.000,286,11050002,-795,0,1665657031,13081.409079679994,157.99419456000032,54474.55483272 2022-10-13,10:30:33.000,286,11050020,-795,0,1665657032,13081.382134439998,157.97304717000225,54474.55483272 2022-10-13,10:30:34.000,286,11049994,-795,0,1665657033,13081.402343369999,157.9448506500048,54474.62470392 2022-10-13,10:30:35.000,286,11049982,-795,0,1665657034,13081.348452889993,157.93075238999882,54474.60374256 2022-10-13,10:30:36.000,286,11050003,-795,0,1665657035,13081.341716579998,157.9448506500048,54474.56880696001 2022-10-13,10:30:37.000,286,11050004,-795,0,1665657036,13081.294562409988,157.9166541300001,54474.4430388 2022-10-13,10:30:38.000,286,11050027,-795,0,1665657037,13081.274353479988,157.90255587000138,54474.45002592001 2022-10-13,10:30:39.000,286,11050026,-795,0,1665657038,13081.301298719998,157.90255587000138,54474.547845600006 2022-10-13,10:30:40.000,286,11049989,-795,0,1665657039,13081.314771339989,157.90960500000074,54474.61072968 2022-10-13,10:30:41.000,286,11050036,-795,0,1665657040,13081.321507649998,157.90255587000138,54474.51291 2022-10-13,10:30:42.000,286,11050029,-795,0,1665657041,13081.274353479988,157.90960500000074,54474.43605168 2022-10-13,10:30:43.000,286,11050024,-795,0,1665657042,13081.301298719998,157.88845761000266,54474.56880696001 2022-10-13,10:30:44.000,286,11050038,-795,0,1665657043,13081.287826099993,157.95894891000353,54474.61771680001 2022-10-13,10:30:45.000,286,11050048,-795,0,1665657044,13081.267617169993,157.9448506500048,54474.67361376 2022-10-13,10:30:46.000,286,11050037,-795,0,1665657045,13081.200254069998,157.95189978000417,54474.53387136 2022-10-13,10:30:47.000,286,11050045,-795,0,1665657046,13081.193517760003,157.93075238999882,54474.49194864001 2022-10-13,10:30:48.000,286,11050058,-795,0,1665657047,13081.281089789998,157.93075238999882,54474.68758800001 2022-10-13,10:30:49.000,286,11050020,-795,0,1665657048,13081.267617169993,157.89550674000202,54474.6526524 2022-10-13,10:30:50.000,286,11050044,-795,0,1665657049,13081.254144549988,157.92370325999946,54474.68060088 2022-10-13,10:30:51.000,286,11050021,-795,0,1665657050,13081.186781449993,157.87435935000394,54474.53387136 2022-10-13,10:30:52.000,286,11049996,-795,0,1665657051,13081.153099900002,157.9166541300001,54474.4430388 2022-10-13,10:30:53.000,286,11050074,-795,0,1665657052,13081.105945729993,157.86026108999795,54474.46400016 2022-10-13,10:30:54.000,286,11049942,-795,0,1665657053,13081.119418349997,157.89550674000202,54474.51291 2022-10-13,10:30:55.000,286,11050028,-795,0,1665657054,13081.119418349997,157.90255587000138,54474.48496152 2022-10-13,10:30:56.000,286,11050003,-795,0,1665657055,13081.105945729993,157.89550674000202,54474.56880696001 2022-10-13,10:30:57.000,286,11050030,-795,0,1665657056,13081.065527869992,157.8814084800033,54474.48496152 2022-10-13,10:30:58.000,286,11050032,-795,0,1665657057,13080.964483219992,157.8814084800033,54474.31727064 2022-10-13,10:30:59.000,286,11050030,-795,0,1665657058,13081.065527869992,157.8532119599986,54474.54085848001 2022-10-13,10:31:00.000,286,11050050,-795,0,1665657059,13081.025110009992,157.8532119599986,54474.51989712001 2022-10-13,10:31:01.000,286,11050009,-795,0,1665657060,13080.917329049997,157.87435935000394,54474.429064560005 2022-10-13,10:31:02.000,286,11050056,-795,0,1665657061,13080.917329049997,157.84616282999923,54474.43605168 2022-10-13,10:31:03.000,286,11049998,-795,0,1665657062,13080.876911189996,157.8320645700005,54474.429064560005 2022-10-13,10:31:04.000,286,11050016,-795,0,1665657063,13080.924065359992,157.82501544000115,54474.56880696001 2022-10-13,10:31:05.000,286,11050041,-795,0,1665657064,13080.903856429992,157.78976979000436,54474.53387136 2022-10-13,10:31:06.000,286,11050016,-795,0,1665657065,13080.870174880001,157.8179663100018,54474.49194864001 2022-10-13,10:31:07.000,286,11050034,-795,0,1665657066,13080.836493329996,157.82501544000115,54474.29630928 2022-10-13,10:31:08.000,286,11050002,-795,0,1665657067,13080.796075469996,157.78272065999772,54474.331244880006 2022-10-13,10:31:09.000,286,11050048,-795,0,1665657068,13080.816284399996,157.768622399999,54474.39412896 2022-10-13,10:31:10.000,286,11050054,-795,0,1665657069,13080.782602849991,157.80386805000308,54474.41509032 2022-10-13,10:31:11.000,286,11050037,-795,0,1665657070,13080.715239749996,157.74042588000157,54474.34521912 2022-10-13,10:31:12.000,286,11049998,-795,0,1665657071,13080.721976059991,157.77567152999836,54474.28233504001 2022-10-13,10:31:13.000,286,11050023,-795,0,1665657072,13080.60745879,157.768622399999,54474.191502480004 2022-10-13,10:31:14.000,286,11050010,-795,0,1665657073,13080.701767129991,157.76157326999964,54474.380154720006 2022-10-13,10:31:15.000,286,11049994,-795,0,1665657074,13080.68829451,157.77567152999836,54474.37316760001 2022-10-13,10:31:16.000,286,11050047,-795,0,1665657075,13080.66134926999,157.74747501000093,54474.32425776001 2022-10-13,10:31:17.000,286,11050027,-795,0,1665657076,13080.60745879,157.79681892000372,54474.24739944 2022-10-13,10:31:18.000,286,11050035,-795,0,1665657077,13080.62766772,157.78976979000436,54474.261373680005 2022-10-13,10:31:19.000,286,11050070,-795,0,1665657078,13080.593986169995,157.77567152999836,54474.310283520004 2022-10-13,10:31:20.000,286,11050052,-795,0,1665657079,13080.634404029995,157.77567152999836,54474.380154720006 2022-10-13,10:31:21.000,286,11050040,-795,0,1665657080,13080.58051354999,157.768622399999,54474.30329640001 2022-10-13,10:31:22.000,286,11050025,-795,0,1665657081,13080.573777239995,157.81091718000243,54474.1984896 2022-10-13,10:31:23.000,286,11050018,-795,0,1665657082,13080.546832,157.84616282999923,54474.24739944 2022-10-13,10:31:24.000,286,11050011,-795,0,1665657083,13080.593986169995,157.80386805000308,54474.25438656001 2022-10-13,10:31:25.000,286,11050026,-795,0,1665657084,13080.573777239995,157.81091718000243,54474.380154720006 2022-10-13,10:31:26.000,286,11050078,-795,0,1665657085,13080.614195099995,157.82501544000115,54474.39412896 2022-10-13,10:31:27.000,286,11050029,-795,0,1665657086,13080.533359379995,157.81091718000243,54474.29630928 2022-10-13,10:31:28.000,286,11050041,-755,0,1665657087,13080.553568309995,157.78976979000436,54474.28233504001 2022-10-13,10:31:29.000,286,11050042,-795,0,1665657088,13080.58051354999,157.78272065999772,54474.331244880006 2022-10-13,10:31:30.000,286,11050050,-795,0,1665657089,13080.62766772,157.81091718000243,54474.38714184 2022-10-13,10:31:31.000,286,11050018,-795,0,1665657090,13080.593986169995,157.8179663100018,54474.42207744001 2022-10-13,10:31:32.000,286,11050043,-795,0,1665657091,13080.634404029995,157.84616282999923,54474.30329640001 2022-10-13,10:31:33.000,286,11050042,-795,0,1665657092,13080.50641414,157.8532119599986,54474.17752824 2022-10-13,10:31:34.000,286,11050052,-795,0,1665657093,13080.492941519995,157.81091718000243,54474.17054112 2022-10-13,10:31:35.000,286,11050021,-795,0,1665657094,13080.593986169995,157.8532119599986,54474.27534792 2022-10-13,10:31:36.000,286,11050018,-795,0,1665657095,13080.64114033999,157.8320645700005,54474.28932216 2022-10-13,10:31:37.000,286,11050044,-795,0,1665657096,13080.58051354999,157.8532119599986,54474.25438656001 2022-10-13,10:31:38.000,286,11050045,-795,0,1665657097,13080.60072247999,157.8179663100018,54474.15656688001 2022-10-13,10:31:39.000,286,11049952,-795,0,1665657098,13080.634404029995,157.8320645700005,54474.331244880006 2022-10-13,10:31:40.000,286,11050006,-795,0,1665657099,13080.64114033999,157.82501544000115,54474.24041232 2022-10-13,10:31:41.000,286,11050051,-795,0,1665657100,13080.634404029995,157.83911369999987,54474.2683608 2022-10-13,10:31:42.000,286,11050071,-795,0,1665657101,13080.614195099995,157.82501544000115,54474.14957976 2022-10-13,10:31:43.000,286,11050005,-795,0,1665657102,13080.593986169995,157.81091718000243,54474.15656688001 2022-10-13,10:31:44.000,286,11050049,-795,0,1665657103,13080.695030819996,157.80386805000308,54474.338232 2022-10-13,10:31:45.000,286,11050034,-795,0,1665657104,13080.701767129991,157.81091718000243,54474.34521912 2022-10-13,10:31:46.000,286,11050052,-795,0,1665657105,13080.634404029995,157.79681892000372,54474.261373680005 2022-10-13,10:31:47.000,286,11050026,-795,0,1665657106,13080.614195099995,157.80386805000308,54474.23342520001 2022-10-13,10:31:48.000,286,11049993,-795,0,1665657107,13080.654612959996,157.78976979000436,54474.21945096 2022-10-13,10:31:49.000,286,11050020,-795,0,1665657108,13080.60745879,157.80386805000308,54474.2683608 2022-10-13,10:31:50.000,286,11050063,-795,0,1665657109,13080.60745879,157.79681892000372,54474.27534792 2022-10-13,10:31:51.000,286,11050041,-795,0,1665657110,13080.64114033999,157.82501544000115,54474.24739944 2022-10-13,10:31:52.000,286,11050018,-795,0,1665657111,13080.64114033999,157.78976979000436,54474.23342520001 2022-10-13,10:31:53.000,286,11050005,-795,0,1665657112,13080.60745879,157.768622399999,54474.25438656001 2022-10-13,10:31:54.000,286,11050027,-795,0,1665657113,13080.64787665,157.74747501000093,54474.310283520004 2022-10-13,10:31:55.000,286,11049993,-795,0,1665657114,13080.60072247999,157.75452414000029,54474.35220624001 2022-10-13,10:31:56.000,286,11049996,-795,0,1665657115,13080.56030461999,157.75452414000029,54474.331244880006 2022-10-13,10:31:57.000,286,11050034,-795,0,1665657116,13080.54009568999,157.76157326999964,54474.2683608 2022-10-13,10:31:58.000,286,11050041,-795,0,1665657117,13080.56030461999,157.74747501000093,54474.21945096 2022-10-13,10:31:59.000,286,11050025,-795,0,1665657118,13080.52662307,157.7333767500022,54474.24041232 2022-10-13,10:32:00.000,286,11050008,-795,0,1665657119,13080.62766772,157.75452414000029,54474.380154720006 2022-10-13,10:32:01.000,286,11049992,-795,0,1665657120,13080.60072247999,157.75452414000029,54474.40111608001 2022-10-13,10:32:02.000,286,11050036,-795,0,1665657121,13080.573777239995,157.77567152999836,54474.4081032 2022-10-13,10:32:03.000,286,11049991,-795,0,1665657122,13080.58051354999,157.7333767500022,54474.24041232 2022-10-13,10:32:04.000,286,11050011,-795,0,1665657123,13080.56030461999,157.7192784900035,54474.27534792 2022-10-13,10:32:05.000,286,11050065,-795,0,1665657124,13080.62093140999,157.7333767500022,54474.36618048 2022-10-13,10:32:06.000,286,11050012,-795,0,1665657125,13080.593986169995,157.72632762000285,54474.4081032 2022-10-13,10:32:07.000,286,11050064,-795,0,1665657126,13080.533359379995,157.71222936000413,54474.34521912 2022-10-13,10:32:08.000,286,11050053,-795,0,1665657127,13080.56030461999,157.72632762000285,54474.34521912 2022-10-13,10:32:09.000,286,11050044,-795,0,1665657128,13080.60072247999,157.70518023000477,54474.4081032 2022-10-13,10:32:10.000,286,11050034,-795,0,1665657129,13080.674821889996,157.71222936000413,54474.47098728001 2022-10-13,10:32:11.000,286,11050020,-795,0,1665657130,13080.674821889996,157.69108196999878,54474.47098728001 2022-10-13,10:32:12.000,286,11050033,-795,0,1665657131,13080.634404029995,157.7192784900035,54474.4081032 2022-10-13,10:32:13.000,286,11050013,-795,0,1665657132,13080.66808558,157.68403283999942,54474.42207744001 2022-10-13,10:32:14.000,286,11050037,-795,0,1665657133,13080.546832,157.69813109999814,54474.17752824 2022-10-13,10:32:15.000,286,11050046,-795,0,1665657134,13080.533359379995,157.68403283999942,54474.2683608 2022-10-13,10:32:16.000,286,11049999,-795,0,1665657135,13080.674821889996,157.68403283999942,54474.40111608001 2022-10-13,10:32:17.000,286,11050040,-795,0,1665657136,13080.68829451,157.6699345800007,54474.51989712001 2022-10-13,10:32:18.000,286,11050016,-795,0,1665657137,13080.701767129991,157.6699345800007,54474.45002592001 2022-10-13,10:32:19.000,286,11050003,-795,0,1665657138,13080.60745879,157.6346889300039,54474.32425776001 2022-10-13,10:32:20.000,286,11050002,-795,0,1665657139,13080.654612959996,157.66288545000134,54474.41509032 2022-10-13,10:32:21.000,286,11050015,-795,0,1665657140,13080.674821889996,157.62763980000454,54474.49194864001 2022-10-13,10:32:22.000,286,11049997,-795,0,1665657141,13080.66134926999,157.68403283999942,54474.338232 2022-10-13,10:32:23.000,286,11050018,-795,0,1665657142,13080.62093140999,157.64173806000326,54474.359193360004 2022-10-13,10:32:24.000,286,11050021,-795,0,1665657143,13080.70850344,157.64878719000262,54474.45002592001 2022-10-13,10:32:25.000,286,11050023,-795,0,1665657144,13080.66808558,157.59239415000047,54474.56181984 2022-10-13,10:32:26.000,286,11049996,-795,0,1665657145,13080.674821889996,157.59239415000047,54474.498935760006 2022-10-13,10:32:27.000,286,11050056,-795,0,1665657146,13080.68829451,157.54305023999768,54474.331244880006 2022-10-13,10:32:28.000,286,11050009,-795,0,1665657147,13080.64787665,157.57829589000175,54474.359193360004 2022-10-13,10:32:29.000,286,11050044,-795,0,1665657148,13080.68155819999,157.56419763000304,54474.46400016 2022-10-13,10:32:30.000,286,11050020,-795,0,1665657149,13080.674821889996,157.56419763000304,54474.48496152 2022-10-13,10:32:31.000,286,11050074,-795,0,1665657150,13080.715239749996,157.55009937000432,54474.51291 2022-10-13,10:32:32.000,286,11050020,-795,0,1665657151,13080.654612959996,157.53600110999832,54474.40111608001 2022-10-13,10:32:33.000,286,11050014,-795,0,1665657152,13080.68155819999,157.55009937000432,54474.43605168 2022-10-13,10:32:34.000,286,11050054,-795,0,1665657153,13080.721976059991,157.55009937000432,54474.51291 2022-10-13,10:32:35.000,286,11050038,-795,0,1665657154,13080.742184989991,157.55009937000432,54474.49194864001 2022-10-13,10:32:36.000,286,11050028,-795,0,1665657155,13080.701767129991,157.54305023999768,54474.48496152 2022-10-13,10:32:37.000,286,11050028,-795,0,1665657156,13080.72871237,157.5078045900009,54474.36618048 2022-10-13,10:32:38.000,286,11050035,-795,0,1665657157,13080.64114033999,157.53600110999832,54474.4081032 2022-10-13,10:32:39.000,286,11050001,-795,0,1665657158,13080.654612959996,157.52895197999896,54474.56181984 2022-10-13,10:32:40.000,286,11050008,-795,0,1665657159,13080.721976059991,157.5219028499996,54474.61771680001 2022-10-13,10:32:41.000,286,11050042,-795,0,1665657160,13080.68829451,157.52895197999896,54474.56181984 2022-10-13,10:32:42.000,286,11049978,-795,0,1665657161,13080.695030819996,157.54305023999768,54474.498935760006 2022-10-13,10:32:43.000,286,11049935,-795,0,1665657162,13080.742184989991,157.5219028499996,54474.57579408 2022-10-13,10:32:44.000,286,11049990,-795,0,1665657163,13080.735448679996,157.51485372000025,54474.5827812 2022-10-13,10:32:45.000,286,11050011,-795,0,1665657164,13080.775866539996,157.4725589400041,54474.5827812 2022-10-13,10:32:46.000,286,11050043,-795,0,1665657165,13080.70850344,157.46550981000473,54474.47098728001 2022-10-13,10:32:47.000,286,11050024,-795,0,1665657166,13080.674821889996,157.4725589400041,54474.55483272 2022-10-13,10:32:48.000,286,11050053,-795,0,1665657167,13080.789339160001,157.47960807000345,54474.77842056 2022-10-13,10:32:49.000,286,11050059,-795,0,1665657168,13080.796075469996,157.46550981000473,54474.79938192 2022-10-13,10:32:50.000,286,11050020,-795,0,1665657169,13080.775866539996,157.4866572000028,54474.80636904001 2022-10-13,10:32:51.000,286,11050033,-795,0,1665657170,13080.789339160001,157.46550981000473,54474.78540768001 2022-10-13,10:32:52.000,286,11050055,-795,0,1665657171,13080.775866539996,157.46550981000473,54474.75745920001 2022-10-13,10:32:53.000,286,11050033,-795,0,1665657172,13080.735448679996,157.4584606799981,54474.5827812 2022-10-13,10:32:54.000,286,11050032,-795,0,1665657173,13080.68829451,157.44436241999938,54474.60374256 2022-10-13,10:32:55.000,286,11050031,-795,0,1665657174,13080.674821889996,157.44436241999938,54474.58976832001 2022-10-13,10:32:56.000,286,11050037,-795,0,1665657175,13080.742184989991,157.4584606799981,54474.77143344 2022-10-13,10:32:57.000,286,11050046,-795,0,1665657176,13080.72871237,157.45141154999874,54474.74348496 2022-10-13,10:32:58.000,286,11050032,-795,0,1665657177,13080.735448679996,157.44436241999938,54474.79938192 2022-10-13,10:32:59.000,286,11050020,-795,0,1665657178,13080.695030819996,157.45141154999874,54474.61771680001 2022-10-13,10:33:00.000,286,11049999,-795,0,1665657179,13080.735448679996,157.4584606799981,54474.72951072 2022-10-13,10:33:01.000,286,11050038,-795,0,1665657180,13080.735448679996,157.43731329000002,54474.7225236 2022-10-13,10:33:02.000,286,11050050,-795,0,1665657181,13080.715239749996,157.43731329000002,54474.65963952001 2022-10-13,10:33:03.000,286,11050038,-795,0,1665657182,13080.721976059991,157.4725589400041,54474.645665280004 2022-10-13,10:33:04.000,286,11050008,-795,0,1665657183,13080.7489213,157.4584606799981,54474.764446320005 2022-10-13,10:33:05.000,286,11050038,-795,0,1665657184,13080.735448679996,157.44436241999938,54474.82733040001 2022-10-13,10:33:06.000,286,11050005,-795,0,1665657185,13080.762393919991,157.46550981000473,54474.813356160004 2022-10-13,10:33:07.000,286,11049974,-795,0,1665657186,13080.64114033999,157.4725589400041,54474.63867816001 2022-10-13,10:33:08.000,286,11050073,-795,0,1665657187,13080.634404029995,157.45141154999874,54474.65963952001 2022-10-13,10:33:09.000,286,11050016,-795,0,1665657188,13080.68829451,157.4866572000028,54474.7225236 2022-10-13,10:33:10.000,286,11050003,-795,0,1665657189,13080.70850344,157.45141154999874,54474.813356160004 2022-10-13,10:33:11.000,286,11050028,-795,0,1665657190,13080.66134926999,157.49370633000217,54474.75047208 2022-10-13,10:33:12.000,286,11050037,-795,0,1665657191,13080.68155819999,157.4584606799981,54474.82733040001 2022-10-13,10:33:13.000,286,11049994,-795,0,1665657192,13080.695030819996,157.45141154999874,54474.84829176 2022-10-13,10:33:14.000,286,11050017,-795,0,1665657193,13080.735448679996,157.43731329000002,54474.981047040004 2022-10-13,10:33:15.000,286,11049979,-795,0,1665657194,13080.62093140999,157.4584606799981,54474.84130464 2022-10-13,10:33:16.000,286,11050016,-795,0,1665657195,13080.654612959996,157.43731329000002,54474.7923948 2022-10-13,10:33:17.000,286,11050006,-795,0,1665657196,13080.66134926999,157.43026416000066,54474.89021448 2022-10-13,10:33:18.000,286,11050015,-795,0,1665657197,13080.66134926999,157.41616590000194,54474.82034328 2022-10-13,10:33:19.000,286,11050059,-795,0,1665657198,13080.68155819999,157.41616590000194,54474.92515008001 2022-10-13,10:33:20.000,286,11050037,-795,0,1665657199,13080.64787665,157.4232150300013,54474.883227360006 2022-10-13,10:33:21.000,286,11050002,-795,0,1665657200,13080.695030819996,157.43026416000066,54474.89021448 2022-10-13,10:33:22.000,286,11050030,-795,0,1665657201,13080.72871237,157.4232150300013,54475.029956880004 2022-10-13,10:33:23.000,286,11050013,-795,0,1665657202,13080.742184989991,157.4232150300013,54474.91117584 2022-10-13,10:33:24.000,286,11050023,-795,0,1665657203,13080.68829451,157.43026416000066,54474.91816296 2022-10-13,10:33:25.000,286,11049992,-795,0,1665657204,13080.721976059991,157.44436241999938,54474.95309856001 2022-10-13,10:33:26.000,286,11050044,-795,0,1665657205,13080.755657609996,157.41616590000194,54475.002008400006 2022-10-13,10:33:27.000,286,11050063,-795,0,1665657206,13080.782602849991,157.44436241999938,54475.050918240006 2022-10-13,10:33:28.000,286,11050022,-795,0,1665657207,13080.796075469996,157.4584606799981,54475.06489248 2022-10-13,10:33:29.000,286,11050028,-795,0,1665657208,13080.775866539996,157.43026416000066,54475.04393112001 2022-10-13,10:33:30.000,286,11050082,-795,0,1665657209,13080.829757020001,157.43026416000066,54475.197647760004 2022-10-13,10:33:31.000,286,11049994,-795,0,1665657210,13080.789339160001,157.4584606799981,54475.14175080001 2022-10-13,10:33:32.000,286,11050049,-795,0,1665657211,13080.7489213,157.45141154999874,54474.99502128001 2022-10-13,10:33:33.000,286,11049985,-795,0,1665657212,13080.755657609996,157.46550981000473,54475.06489248 2022-10-13,10:33:34.000,286,11050066,-795,0,1665657213,13080.775866539996,157.43026416000066,54475.12777656 2022-10-13,10:33:35.000,286,11050044,-795,0,1665657214,13080.742184989991,157.43026416000066,54475.16271216001 2022-10-13,10:33:36.000,286,11050052,-795,0,1665657215,13080.735448679996,157.44436241999938,54475.002008400006 2022-10-13,10:33:37.000,286,11050055,-795,0,1665657216,13080.782602849991,157.4232150300013,54475.050918240006 2022-10-13,10:33:38.000,286,11050011,-795,0,1665657217,13080.823020709991,157.43026416000066,54475.07886672 2022-10-13,10:33:39.000,286,11050008,-795,0,1665657218,13080.836493329996,157.4232150300013,54475.148737920004 2022-10-13,10:33:40.000,286,11050071,-795,0,1665657219,13080.816284399996,157.4725589400041,54475.1068152 2022-10-13,10:33:41.000,286,11050067,-795,0,1665657220,13080.816284399996,157.4584606799981,54475.09284096001 2022-10-13,10:33:42.000,286,11050070,-795,0,1665657221,13080.823020709991,157.45141154999874,54474.99502128001 2022-10-13,10:33:43.000,286,11050036,-795,0,1665657222,13080.782602849991,157.45141154999874,54475.029956880004 2022-10-13,10:33:44.000,286,11050040,-795,0,1665657223,13080.897120119997,157.45141154999874,54475.197647760004 2022-10-13,10:33:45.000,286,11050006,-795,0,1665657224,13080.910592740001,157.47960807000345,54475.169699280006 2022-10-13,10:33:46.000,286,11050018,-795,0,1665657225,13080.930801670002,157.4725589400041,54475.218609120006 2022-10-13,10:33:47.000,286,11049996,-795,0,1665657226,13080.856702259996,157.49370633000217,54475.1068152 2022-10-13,10:33:48.000,286,11050002,-795,0,1665657227,13080.883647499992,157.4725589400041,54475.07187960001 2022-10-13,10:33:49.000,286,11050041,-795,0,1665657228,13080.843229639991,157.52895197999896,54475.1068152 2022-10-13,10:33:50.000,286,11050012,-795,0,1665657229,13080.816284399996,157.50075546000153,54475.16271216001 2022-10-13,10:33:51.000,286,11050034,-795,0,1665657230,13080.883647499992,157.5219028499996,54475.22559624 2022-10-13,10:33:52.000,286,11050057,-795,0,1665657231,13080.863438569992,157.52895197999896,54475.19066064001 2022-10-13,10:33:53.000,286,11050013,-795,0,1665657232,13080.863438569992,157.53600110999832,54475.23258336 2022-10-13,10:33:54.000,286,11050024,-795,0,1665657233,13080.937537979997,157.52895197999896,54475.28848032001 2022-10-13,10:33:55.000,286,11050040,-795,0,1665657234,13080.903856429992,157.5219028499996,54475.316428800004 2022-10-13,10:33:56.000,286,11050036,-795,0,1665657235,13080.930801670002,157.53600110999832,54475.30944168001 2022-10-13,10:33:57.000,286,11050065,-795,0,1665657236,13080.910592740001,157.5219028499996,54475.2465576 2022-10-13,10:33:58.000,286,11049999,-795,0,1665657237,13080.870174880001,157.55009937000432,54475.1766864 2022-10-13,10:33:59.000,286,11050060,-795,0,1665657238,13080.957746909997,157.57829589000175,54475.30245456 2022-10-13,10:34:00.000,286,11050051,-795,0,1665657239,13080.951010600002,157.5853450200011,54475.40027424 2022-10-13,10:34:01.000,286,11050077,-795,0,1665657240,13080.964483219992,157.61354153999855,54475.37931288001 2022-10-13,10:34:02.000,286,11050005,-795,0,1665657241,13080.977955839997,157.59944327999983,54475.32341592 2022-10-13,10:34:03.000,286,11050023,-795,0,1665657242,13080.991428460002,157.6205906699979,54475.484119680004 2022-10-13,10:34:04.000,286,11050044,-795,0,1665657243,13081.011637390002,157.64173806000326,54475.44918408 2022-10-13,10:34:05.000,286,11050033,-795,0,1665657244,13080.998164769997,157.65583632000198,54475.49809392001 2022-10-13,10:34:06.000,286,11050014,-795,0,1665657245,13080.930801670002,157.64878719000262,54475.40027424 2022-10-13,10:34:07.000,286,11050043,-795,0,1665657246,13080.977955839997,157.6205906699979,54475.49809392001 2022-10-13,10:34:08.000,286,11050073,-795,0,1665657247,13080.957746909997,157.64173806000326,54475.49809392001 2022-10-13,10:34:09.000,286,11050028,-795,0,1665657248,13081.011637390002,157.66288545000134,54475.65879768 2022-10-13,10:34:10.000,286,11050038,-795,0,1665657249,13081.065527869992,157.6205906699979,54475.65879768 2022-10-13,10:34:11.000,286,11050032,-795,0,1665657250,13081.018373699997,157.6346889300039,54475.651810560004 2022-10-13,10:34:12.000,286,11050069,-795,0,1665657251,13080.971219530002,157.65583632000198,54475.60988784 2022-10-13,10:34:13.000,286,11050052,-795,0,1665657252,13080.964483219992,157.65583632000198,54475.54001664 2022-10-13,10:34:14.000,286,11050029,-795,0,1665657253,13081.025110009992,157.66288545000134,54475.54001664 2022-10-13,10:34:15.000,286,11050050,-795,0,1665657254,13081.058791559997,157.67698371000006,54475.66578480001 2022-10-13,10:34:16.000,286,11050075,-795,0,1665657255,13081.004901079992,157.69108196999878,54475.651810560004 2022-10-13,10:34:17.000,286,11050010,-795,0,1665657256,13081.052055250002,157.6346889300039,54475.68674616 2022-10-13,10:34:18.000,286,11050027,-795,0,1665657257,13081.105945729993,157.62763980000454,54475.65879768 2022-10-13,10:34:19.000,286,11050059,-795,0,1665657258,13081.025110009992,157.61354153999855,54475.62386208001 2022-10-13,10:34:20.000,286,11050091,-795,0,1665657259,13081.092473110002,157.61354153999855,54475.66578480001 2022-10-13,10:34:21.000,286,11050023,-795,0,1665657260,13081.031846320002,157.6205906699979,54475.64482344001 2022-10-13,10:34:22.000,286,11050039,-795,0,1665657261,13080.998164769997,157.64173806000326,54475.6308492 2022-10-13,10:34:23.000,286,11050061,-795,0,1665657262,13081.079000489997,157.65583632000198,54475.63783632 2022-10-13,10:34:24.000,286,11050006,-795,0,1665657263,13081.112682040002,157.66288545000134,54475.770591600005 2022-10-13,10:34:25.000,286,11050073,-795,0,1665657264,13081.146363589993,157.69108196999878,54475.89635976 2022-10-13,10:34:26.000,286,11050037,-795,0,1665657265,13081.159836209998,157.7192784900035,54475.8753984 2022-10-13,10:34:27.000,286,11050048,-795,0,1665657266,13081.153099900002,157.69813109999814,54475.735656 2022-10-13,10:34:28.000,286,11049996,-795,0,1665657267,13081.159836209998,157.6699345800007,54475.8055272 2022-10-13,10:34:29.000,286,11050014,-795,0,1665657268,13081.173308830002,157.68403283999942,54475.85443704 2022-10-13,10:34:30.000,286,11050002,-795,0,1665657269,13081.193517760003,157.69108196999878,54475.90334688 2022-10-13,10:34:31.000,286,11050046,-795,0,1665657270,13081.200254069998,157.69813109999814,54475.95924384001 2022-10-13,10:34:32.000,286,11050026,-795,0,1665657271,13081.173308830002,157.72632762000285,54475.95924384001 2022-10-13,10:34:33.000,286,11050030,-795,0,1665657272,13081.193517760003,157.69813109999814,54475.91033400001 2022-10-13,10:34:34.000,286,11050053,-795,0,1665657273,13081.227199309993,157.71222936000413,54475.99417944 2022-10-13,10:34:35.000,286,11049979,-795,0,1665657274,13081.274353479988,157.71222936000413,54476.04308928 2022-10-13,10:34:36.000,286,11050001,-795,0,1665657275,13081.220462999998,157.74042588000157,54476.00116656001 2022-10-13,10:34:37.000,286,11050013,-795,0,1665657276,13081.213726689988,157.71222936000413,54475.85443704 2022-10-13,10:34:38.000,286,11050025,-795,0,1665657277,13081.153099900002,157.77567152999836,54475.91732112 2022-10-13,10:34:39.000,286,11050032,-795,0,1665657278,13081.220462999998,157.74747501000093,54476.02911504001 2022-10-13,10:34:40.000,286,11050048,-795,0,1665657279,13081.159836209998,157.77567152999836,54476.09199912 2022-10-13,10:34:41.000,286,11050017,-795,0,1665657280,13081.146363589993,157.768622399999,54476.09199912 2022-10-13,10:34:42.000,286,11050012,-795,0,1665657281,13081.153099900002,157.75452414000029,54476.057063520006 2022-10-13,10:34:43.000,286,11049960,-795,0,1665657282,13081.186781449993,157.7333767500022,54476.105973360005 2022-10-13,10:34:44.000,286,11050025,-795,0,1665657283,13081.159836209998,157.74747501000093,54476.06405064 2022-10-13,10:34:45.000,286,11050037,-795,0,1665657284,13081.119418349997,157.74042588000157,54476.085012 2022-10-13,10:34:46.000,286,11050028,-795,0,1665657285,13081.099209419997,157.75452414000029,54476.02212792 2022-10-13,10:34:47.000,286,11050026,-795,0,1665657286,13081.092473110002,157.77567152999836,54476.02911504001 2022-10-13,10:34:48.000,286,11050021,-795,0,1665657287,13081.139627279998,157.72632762000285,54476.21078016 2022-10-13,10:34:49.000,286,11050042,-795,0,1665657288,13081.193517760003,157.7192784900035,54476.25969 2022-10-13,10:34:50.000,286,11050049,-795,0,1665657289,13081.193517760003,157.72632762000285,54476.28763848 2022-10-13,10:34:51.000,286,11050048,-795,0,1665657290,13081.153099900002,157.6699345800007,54476.24571576001 2022-10-13,10:34:52.000,286,11050027,-795,0,1665657291,13081.099209419997,157.67698371000006,54476.105973360005 2022-10-13,10:34:53.000,286,11050036,-795,0,1665657292,13081.126154659993,157.66288545000134,54476.1898188 2022-10-13,10:34:54.000,286,11050025,-795,0,1665657293,13081.085736799992,157.69108196999878,54476.19680592001 2022-10-13,10:34:55.000,286,11050063,-795,0,1665657294,13081.058791559997,157.69813109999814,54476.25969 2022-10-13,10:34:56.000,286,11050039,-795,0,1665657295,13081.099209419997,157.68403283999942,54476.28763848 2022-10-13,10:34:57.000,286,11049982,-795,0,1665657296,13081.072264180002,157.6699345800007,54476.16885744001 2022-10-13,10:34:58.000,286,11050021,-795,0,1665657297,13081.092473110002,157.6699345800007,54476.224754400006 2022-10-13,10:34:59.000,286,11050031,-795,0,1665657298,13081.139627279998,157.65583632000198,54476.23174152 2022-10-13,10:35:00.000,286,11050071,-795,0,1665657299,13081.092473110002,157.65583632000198,54476.23174152 2022-10-13,10:35:01.000,286,11050011,-795,0,1665657300,13081.132890970002,157.64173806000326,54476.23872864 2022-10-13,10:35:02.000,286,11050056,-795,0,1665657301,13081.065527869992,157.62763980000454,54476.1898188 2022-10-13,10:35:03.000,286,11050041,-795,0,1665657302,13081.119418349997,157.6346889300039,54476.13392184 2022-10-13,10:35:04.000,286,11049976,-795,0,1665657303,13081.139627279998,157.56419763000304,54476.28763848 2022-10-13,10:35:05.000,286,11050036,-795,0,1665657304,13081.166572519993,157.55009937000432,54476.322574080004 2022-10-13,10:35:06.000,286,11050104,-795,0,1665657305,13081.180045139998,157.5712467600024,54476.26667712001 2022-10-13,10:35:07.000,286,11050011,-795,0,1665657306,13081.126154659993,157.55714850000368,54476.1199476 2022-10-13,10:35:08.000,286,11050019,-795,0,1665657307,13081.132890970002,157.55009937000432,54476.14090896 2022-10-13,10:35:09.000,286,11050037,-795,0,1665657308,13081.159836209998,157.55714850000368,54476.25969 2022-10-13,10:35:10.000,286,11050037,-795,0,1665657309,13081.139627279998,157.53600110999832,54476.26667712001 2022-10-13,10:35:11.000,286,11050037,-795,0,1665657310,13081.159836209998,157.55714850000368,54476.30161272 2022-10-13,10:35:12.000,286,11050030,-795,0,1665657311,13081.139627279998,157.5219028499996,54476.29462560001 2022-10-13,10:35:13.000,286,11050038,-795,0,1665657312,13081.146363589993,157.55714850000368,54476.25270288 2022-10-13,10:35:14.000,286,11050013,-795,0,1665657313,13081.193517760003,157.53600110999832,54476.392445280006 2022-10-13,10:35:15.000,286,11050045,-795,0,1665657314,13081.166572519993,157.5712467600024,54476.392445280006 2022-10-13,10:35:16.000,286,11050006,-795,0,1665657315,13081.173308830002,157.56419763000304,54476.33654832001 2022-10-13,10:35:17.000,286,11050022,-795,0,1665657316,13081.031846320002,157.53600110999832,54476.07103776 2022-10-13,10:35:18.000,286,11050017,-795,0,1665657317,13081.058791559997,157.54305023999768,54476.175844560006 2022-10-13,10:35:19.000,286,11050025,-795,0,1665657318,13081.112682040002,157.6064924099992,54476.36449680001 2022-10-13,10:35:20.000,286,11050033,-795,0,1665657319,13081.105945729993,157.5712467600024,54476.28065136 2022-10-13,10:35:21.000,286,11049985,-795,0,1665657320,13081.139627279998,157.6205906699979,54476.41340664001 2022-10-13,10:35:22.000,286,11050038,-795,0,1665657321,13081.119418349997,157.56419763000304,54476.38545816001 2022-10-13,10:35:23.000,286,11050005,-795,0,1665657322,13081.112682040002,157.56419763000304,54476.392445280006 2022-10-13,10:35:24.000,286,11049977,-795,0,1665657323,13081.119418349997,157.5853450200011,54476.392445280006 2022-10-13,10:35:25.000,286,11050016,-795,0,1665657324,13081.119418349997,157.56419763000304,54476.43436800001 2022-10-13,10:35:26.000,286,11050074,-795,0,1665657325,13081.072264180002,157.55714850000368,54476.36449680001 2022-10-13,10:35:27.000,286,11050017,-795,0,1665657326,13081.092473110002,157.59239415000047,54476.371483920004 2022-10-13,10:35:28.000,286,11050039,-795,0,1665657327,13081.072264180002,157.57829589000175,54476.37847104 2022-10-13,10:35:29.000,286,11050029,-795,0,1665657328,13081.186781449993,157.59944327999983,54476.50423920001 2022-10-13,10:35:30.000,286,11050038,-795,0,1665657329,13081.186781449993,157.55714850000368,54476.52520056 2022-10-13,10:35:31.000,286,11050012,-795,0,1665657330,13081.180045139998,157.57829589000175,54476.6439816 2022-10-13,10:35:32.000,286,11050004,-795,0,1665657331,13081.126154659993,157.6064924099992,54476.539174800004 2022-10-13,10:35:33.000,286,11049958,-795,0,1665657332,13081.119418349997,157.5853450200011,54476.51821344 2022-10-13,10:35:34.000,286,11050060,-795,0,1665657333,13081.159836209998,157.5853450200011,54476.62302024 2022-10-13,10:35:35.000,286,11050052,-795,0,1665657334,13081.139627279998,157.61354153999855,54476.609046000005 2022-10-13,10:35:36.000,286,11050007,-795,0,1665657335,13081.119418349997,157.5853450200011,54476.560136160006 2022-10-13,10:35:37.000,286,11050016,-795,0,1665657336,13081.119418349997,157.59944327999983,54476.5741104 2022-10-13,10:35:38.000,286,11050014,-795,0,1665657337,13081.159836209998,157.59239415000047,54476.59507176 2022-10-13,10:35:39.000,286,11050007,-795,0,1665657338,13081.139627279998,157.5853450200011,54476.560136160006 2022-10-13,10:35:40.000,286,11050053,-795,0,1665657339,13081.105945729993,157.59944327999983,54476.53218768001 2022-10-13,10:35:41.000,286,11050024,-795,0,1665657340,13081.132890970002,157.55009937000432,54476.52520056 2022-10-13,10:35:42.000,286,11050017,-795,0,1665657341,13081.126154659993,157.57829589000175,54476.46231648001 2022-10-13,10:35:43.000,286,11050041,-795,0,1665657342,13081.092473110002,157.55714850000368,54476.51821344 2022-10-13,10:35:44.000,286,11050047,-795,0,1665657343,13081.146363589993,157.54305023999768,54476.60205888001 2022-10-13,10:35:45.000,286,11049989,-795,0,1665657344,13081.159836209998,157.5712467600024,54476.6439816 2022-10-13,10:35:46.000,286,11050050,-795,0,1665657345,13081.186781449993,157.56419763000304,54476.65096872001 2022-10-13,10:35:47.000,286,11049968,-795,0,1665657346,13081.173308830002,157.56419763000304,54476.61603312 2022-10-13,10:35:48.000,286,11050025,-795,0,1665657347,13081.180045139998,157.55714850000368,54476.69289144 2022-10-13,10:35:49.000,286,11050017,-795,0,1665657348,13081.119418349997,157.5853450200011,54476.59507176 2022-10-13,10:35:50.000,286,11050045,-795,0,1665657349,13081.139627279998,157.5853450200011,54476.6439816 2022-10-13,10:35:51.000,286,11050046,-795,0,1665657350,13081.132890970002,157.57829589000175,54476.66494296 2022-10-13,10:35:52.000,286,11050017,-795,0,1665657351,13081.112682040002,157.56419763000304,54476.62302024 2022-10-13,10:35:53.000,286,11050023,-795,0,1665657352,13081.139627279998,157.5853450200011,54476.6439816 2022-10-13,10:35:54.000,286,11049990,-795,0,1665657353,13081.132890970002,157.5853450200011,54476.74878840001 2022-10-13,10:35:55.000,286,11049976,-795,0,1665657354,13081.132890970002,157.57829589000175,54476.73481416 2022-10-13,10:35:56.000,286,11050049,-795,0,1665657355,13081.146363589993,157.55714850000368,54476.69289144 2022-10-13,10:35:57.000,286,11050028,-795,0,1665657356,13081.058791559997,157.55009937000432,54476.58109752001 2022-10-13,10:35:58.000,286,11050033,-795,0,1665657357,13081.052055250002,157.56419763000304,54476.61603312 2022-10-13,10:35:59.000,286,11050033,-795,0,1665657358,13081.065527869992,157.57829589000175,54476.7138528 2022-10-13,10:36:20.000,286,11050006,-795,0,1665657379,13080.910592740001,157.54305023999768,54476.42738088 2022-10-13,10:36:21.000,286,11050046,-795,0,1665657380,13081.079000489997,157.51485372000025,54476.783724 2022-10-13,10:36:22.000,286,11050018,-795,0,1665657381,13081.072264180002,157.54305023999768,54476.74180128 2022-10-13,10:36:23.000,286,11050020,-795,0,1665657382,13081.058791559997,157.55009937000432,54476.727827040006 2022-10-13,10:36:24.000,286,11049985,-795,0,1665657383,13081.072264180002,157.53600110999832,54476.66494296 2022-10-13,10:36:25.000,286,11050002,-795,0,1665657384,13081.011637390002,157.5712467600024,54476.67193008001 2022-10-13,10:36:26.000,286,11050002,-795,0,1665657385,13081.031846320002,157.5219028499996,54476.706865680004 2022-10-13,10:36:27.000,286,11050003,-795,0,1665657386,13081.038582629997,157.47960807000345,54476.81865960001 2022-10-13,10:36:28.000,286,11050016,-795,0,1665657387,13081.079000489997,157.4866572000028,54476.81167248 2022-10-13,10:36:29.000,286,11050072,-795,0,1665657388,13081.058791559997,157.46550981000473,54476.79071112 2022-10-13,10:36:30.000,286,11050016,-795,0,1665657389,13081.038582629997,157.49370633000217,54476.727827040006 2022-10-13,10:36:31.000,286,11050028,-795,0,1665657390,13080.930801670002,157.5078045900009,54476.7138528 2022-10-13,10:36:32.000,286,11050058,-795,0,1665657391,13081.065527869992,157.45141154999874,54476.83962096001 2022-10-13,10:36:33.000,286,11050050,-795,0,1665657392,13081.011637390002,157.4725589400041,54476.83263384 2022-10-13,10:36:34.000,286,11050011,-795,0,1665657393,13081.058791559997,157.44436241999938,54476.88154368 2022-10-13,10:36:35.000,286,11050060,-795,0,1665657394,13081.031846320002,157.43731329000002,54476.83263384 2022-10-13,10:36:36.000,286,11050007,-795,0,1665657395,13081.072264180002,157.4232150300013,54476.783724 2022-10-13,10:36:37.000,286,11050060,-795,0,1665657396,13081.004901079992,157.4232150300013,54476.776736880005 2022-10-13,10:36:38.000,286,11049996,-795,0,1665657397,13081.072264180002,157.45141154999874,54476.825646720004 2022-10-13,10:36:39.000,286,11050065,-795,0,1665657398,13081.058791559997,157.47960807000345,54476.88853080001 2022-10-13,10:36:40.000,286,11050033,-795,0,1665657399,13081.079000489997,157.44436241999938,54476.874556560004 2022-10-13,10:36:41.000,286,11049993,-795,0,1665657400,13081.038582629997,157.4232150300013,54476.93744064001 2022-10-13,10:36:42.000,286,11050097,-795,0,1665657401,13081.052055250002,157.43731329000002,54476.86756944001 2022-10-13,10:36:43.000,286,11050069,-795,0,1665657402,13081.058791559997,157.43731329000002,54476.93744064001 2022-10-13,10:36:44.000,286,11050030,-795,0,1665657403,13081.058791559997,157.44436241999938,54476.895517920006 2022-10-13,10:36:45.000,286,11049964,-795,0,1665657404,13081.038582629997,157.41616590000194,54476.93045352 2022-10-13,10:36:46.000,286,11050073,-795,0,1665657405,13081.045318939992,157.3879693800045,54476.93045352 2022-10-13,10:36:47.000,286,11050076,-795,0,1665657406,13080.863438569992,157.38092024999787,54476.65096872001 2022-10-13,10:36:48.000,286,11049988,-795,0,1665657407,13080.951010600002,157.40206764000322,54476.75577552 2022-10-13,10:36:49.000,286,11050003,-795,0,1665657408,13080.977955839997,157.4232150300013,54476.96538912001 2022-10-13,10:36:50.000,286,11049991,-795,0,1665657409,13081.025110009992,157.41616590000194,54476.97237624 2022-10-13,10:36:51.000,286,11050046,-795,0,1665657410,13081.011637390002,157.43731329000002,54476.96538912001 2022-10-13,10:36:52.000,286,11050000,-795,0,1665657411,13081.031846320002,157.38092024999787,54476.93744064001 2022-10-13,10:36:53.000,286,11050049,-795,0,1665657412,13081.045318939992,157.34567460000108,54476.944427760005 2022-10-13,10:36:54.000,286,11050042,-795,0,1665657413,13081.072264180002,157.40206764000322,54477.02128608 2022-10-13,10:36:55.000,286,11050067,-795,0,1665657414,13081.045318939992,157.3738711199985,54477.063208800006 2022-10-13,10:36:56.000,286,11050011,-795,0,1665657415,13081.058791559997,157.33862547000172,54477.09115728 2022-10-13,10:36:57.000,286,11050066,-795,0,1665657416,13081.011637390002,157.33157634000236,54476.98635048001 2022-10-13,10:36:58.000,286,11050054,-795,0,1665657417,13081.011637390002,157.324527210003,54477.05622168001 2022-10-13,10:36:59.000,286,11050034,-795,0,1665657418,13081.065527869992,157.324527210003,54477.14705424 2022-10-13,10:37:00.000,286,11050024,-795,0,1665657419,13081.025110009992,157.324527210003,54477.11910576 2022-10-13,10:37:01.000,286,11049977,-795,0,1665657420,13080.991428460002,157.31042895000428,54477.04923456 2022-10-13,10:37:02.000,286,11050064,-795,0,1665657421,13080.951010600002,157.33862547000172,54476.95141488 2022-10-13,10:37:03.000,286,11049980,-795,0,1665657422,13080.977955839997,157.324527210003,54476.95141488 2022-10-13,10:37:04.000,286,11050060,-795,0,1665657423,13080.903856429992,157.31042895000428,54476.91647928001 2022-10-13,10:37:05.000,286,11050003,-795,0,1665657424,13080.977955839997,157.30337981999764,54477.0282732 2022-10-13,10:37:06.000,286,11050032,-795,0,1665657425,13080.944274289992,157.29633068999829,54476.97237624 2022-10-13,10:37:07.000,286,11050023,-795,0,1665657426,13080.917329049997,157.29633068999829,54476.91647928001 2022-10-13,10:37:08.000,286,11049995,-795,0,1665657427,13080.937537979997,157.24698678000277,54477.09115728 2022-10-13,10:37:09.000,286,11050032,-795,0,1665657428,13080.930801670002,157.2258393900047,54477.07019592 2022-10-13,10:37:10.000,286,11050061,-795,0,1665657429,13080.897120119997,157.25403591000213,54477.03526032001 2022-10-13,10:37:11.000,286,11050068,-795,0,1665657430,13080.917329049997,157.2258393900047,54477.00032472 2022-10-13,10:37:12.000,286,11050039,-795,0,1665657431,13080.829757020001,157.23288852000405,54476.9234664 2022-10-13,10:37:13.000,286,11050057,-795,0,1665657432,13080.802811779991,157.23288852000405,54476.944427760005 2022-10-13,10:37:14.000,286,11050027,-795,0,1665657433,13080.870174880001,157.20469199999934,54477.07718304 2022-10-13,10:37:15.000,286,11050048,-795,0,1665657434,13080.829757020001,157.20469199999934,54477.063208800006 2022-10-13,10:37:16.000,286,11050037,-795,0,1665657435,13080.863438569992,157.16944635000254,54477.07718304 2022-10-13,10:37:17.000,286,11049967,-795,0,1665657436,13080.7489213,157.18354461000126,54476.9234664 2022-10-13,10:37:18.000,286,11050001,-795,0,1665657437,13080.789339160001,157.13420069999847,54476.944427760005 2022-10-13,10:37:19.000,286,11050021,-795,0,1665657438,13080.68155819999,157.19059374000062,54476.97936336 2022-10-13,10:37:20.000,286,11050039,-795,0,1665657439,13080.68829451,157.13420069999847,54476.93045352 2022-10-13,10:37:21.000,286,11050026,-795,0,1665657440,13080.742184989991,157.14829896000447,54476.993337600004 2022-10-13,10:37:22.000,286,11050017,-795,0,1665657441,13080.70850344,157.09190592000232,54476.93045352 2022-10-13,10:37:23.000,286,11050055,-795,0,1665657442,13080.695030819996,157.10600418000104,54476.93744064001 2022-10-13,10:37:24.000,286,11050022,-795,0,1665657443,13080.695030819996,157.06370940000488,54476.958402 2022-10-13,10:37:25.000,286,11049983,-795,0,1665657444,13080.721976059991,157.08485679000296,54477.04923456 2022-10-13,10:37:26.000,286,11050052,-795,0,1665657445,13080.695030819996,157.07075853000424,54476.98635048001 2022-10-13,10:37:27.000,286,11049991,-795,0,1665657446,13080.634404029995,157.10600418000104,54476.96538912001 2022-10-13,10:37:28.000,286,11050033,-795,0,1665657447,13080.68155819999,157.06370940000488,54476.944427760005 2022-10-13,10:37:29.000,286,11050032,-795,0,1665657448,13080.64787665,157.0496111399989,54476.9234664 2022-10-13,10:37:30.000,286,11050038,-795,0,1665657449,13080.72871237,157.09895505000168,54477.08417016001 2022-10-13,10:37:31.000,286,11049979,-795,0,1665657450,13080.66808558,157.05666026999825,54477.02128608 2022-10-13,10:37:32.000,286,11050011,-795,0,1665657451,13080.64787665,157.0496111399989,54476.97936336 2022-10-13,10:37:33.000,286,11050008,-795,0,1665657452,13080.66808558,157.00731636000273,54477.063208800006 2022-10-13,10:37:34.000,286,11050070,-795,0,1665657453,13080.674821889996,157.0143654900021,54477.112118640005 2022-10-13,10:37:35.000,286,11050038,-795,0,1665657454,13080.674821889996,157.0496111399989,54477.0981444 2022-10-13,10:37:36.000,286,11050022,-795,0,1665657455,13080.614195099995,157.02141462000145,54477.00731184001 2022-10-13,10:37:37.000,286,11050042,-795,0,1665657456,13080.60072247999,157.00731636000273,54477.03526032001 2022-10-13,10:37:38.000,286,11050039,-795,0,1665657457,13080.62766772,156.99321810000401,54477.17500272001 2022-10-13,10:37:39.000,286,11050012,-795,0,1665657458,13080.634404029995,156.99321810000401,54477.1680156 2022-10-13,10:37:40.000,286,11050046,-795,0,1665657459,13080.674821889996,156.97911983999802,54477.14006712 2022-10-13,10:37:41.000,286,11050018,-795,0,1665657460,13080.60072247999,156.97207070999866,54477.0981444 2022-10-13,10:37:42.000,286,11050029,-795,0,1665657461,13080.56030461999,156.98616897000466,54476.91647928001 2022-10-13,10:37:43.000,286,11050028,-795,0,1665657462,13080.58051354999,156.99321810000401,54476.93045352 2022-10-13,10:37:44.000,286,11050050,-795,0,1665657463,13080.60072247999,156.98616897000466,54476.993337600004 2022-10-13,10:37:45.000,286,11050056,-795,0,1665657464,13080.62093140999,156.9650215799993,54477.10513152001 2022-10-13,10:37:46.000,286,11050059,-795,0,1665657465,13080.58051354999,157.00026723000337,54477.014298960006 2022-10-13,10:37:47.000,286,11050062,-795,0,1665657466,13080.60072247999,156.97207070999866,54477.04923456 2022-10-13,10:37:48.000,286,11050029,-795,0,1665657467,13080.70850344,156.97207070999866,54477.08417016001 2022-10-13,10:37:49.000,286,11049993,-795,0,1665657468,13080.66808558,156.94387419000122,54477.11910576 2022-10-13,10:37:50.000,286,11050002,-795,0,1665657469,13080.654612959996,156.94387419000122,54477.112118640005 2022-10-13,10:37:51.000,286,11050089,-795,0,1665657470,13080.634404029995,156.99321810000401,54477.11910576 2022-10-13,10:37:52.000,286,11050000,-795,0,1665657471,13080.634404029995,157.0284637500008,54476.958402 2022-10-13,10:37:53.000,286,11050035,-795,0,1665657472,13080.60072247999,157.00731636000273,54477.03526032001 2022-10-13,10:37:54.000,286,11050085,-795,0,1665657473,13080.674821889996,156.98616897000466,54477.1680156 2022-10-13,10:37:55.000,286,11050055,-795,0,1665657474,13080.64787665,157.02141462000145,54477.230899680006 2022-10-13,10:37:56.000,286,11050004,-795,0,1665657475,13080.66134926999,157.02141462000145,54477.181989840006 2022-10-13,10:37:57.000,286,11050017,-795,0,1665657476,13080.58724986,157.03551288000017,54477.10513152001 2022-10-13,10:37:58.000,286,11050013,-795,0,1665657477,13080.60745879,157.0143654900021,54477.14705424 2022-10-13,10:37:59.000,286,11050043,-795,0,1665657478,13080.593986169995,157.02141462000145,54477.161028480004 2022-10-13,10:38:00.000,286,11050069,-795,0,1665657479,13080.60745879,157.02141462000145,54477.161028480004 2022-10-13,10:38:01.000,286,11050041,-795,0,1665657480,13080.60745879,157.0143654900021,54477.181989840006 2022-10-13,10:38:02.000,286,11050032,-795,0,1665657481,13080.546832,157.02141462000145,54477.02128608 2022-10-13,10:38:03.000,286,11050008,-795,0,1665657482,13080.546832,157.03551288000017,54477.14006712 2022-10-13,10:38:04.000,286,11050038,-795,0,1665657483,13080.58051354999,157.0284637500008,54477.21692544 2022-10-13,10:38:05.000,286,11049970,-795,0,1665657484,13080.54009568999,157.00731636000273,54477.14705424 2022-10-13,10:38:06.000,286,11050013,-795,0,1665657485,13080.54009568999,157.00026723000337,54477.17500272001 2022-10-13,10:38:07.000,286,11050042,-795,0,1665657486,13080.452523659995,157.00731636000273,54477.04923456 2022-10-13,10:38:08.000,286,11050030,-795,0,1665657487,13080.472732589995,157.00026723000337,54477.112118640005 2022-10-13,10:38:09.000,286,11050020,-795,0,1665657488,13080.47946889999,156.99321810000401,54477.18897696 2022-10-13,10:38:10.000,286,11050021,-795,0,1665657489,13080.46599628,156.95797244999994,54477.209938320004 2022-10-13,10:38:11.000,286,11050044,-795,0,1665657490,13080.412105799995,156.97207070999866,54477.181989840006 2022-10-13,10:38:12.000,286,11049991,-795,0,1665657491,13080.472732589995,156.97911983999802,54477.307758 2022-10-13,10:38:13.000,286,11050021,-795,0,1665657492,13080.40536949,156.97911983999802,54477.17500272001 2022-10-13,10:38:14.000,286,11050045,-795,0,1665657493,13080.412105799995,156.97207070999866,54477.22391256001 2022-10-13,10:38:15.000,286,11050019,-795,0,1665657494,13080.432314729995,156.95797244999994,54477.307758 2022-10-13,10:38:16.000,286,11050051,-795,0,1665657495,13080.43905103999,156.92272680000315,54477.27282240001 2022-10-13,10:38:17.000,286,11050024,-795,0,1665657496,13080.39863317999,156.9297759300025,54477.20295120001 2022-10-13,10:38:18.000,286,11050005,-795,0,1665657497,13080.45925996999,156.95797244999994,54477.29378376 2022-10-13,10:38:19.000,286,11050035,-795,0,1665657498,13080.44578735,156.9156776700038,54477.26583528 2022-10-13,10:38:20.000,286,11050051,-795,0,1665657499,13080.391896869995,156.92272680000315,54477.32173224001 2022-10-13,10:38:21.000,286,11050027,-795,0,1665657500,13080.39863317999,156.9015794099978,54477.22391256001 2022-10-13,10:38:22.000,286,11050025,-795,0,1665657501,13080.452523659995,156.88748114999908,54477.20295120001 2022-10-13,10:38:23.000,286,11050032,-795,0,1665657502,13080.39863317999,156.88748114999908,54477.1680156 2022-10-13,10:38:24.000,286,11050048,-795,0,1665657503,13080.43905103999,156.9015794099978,54477.2378868 2022-10-13,10:38:25.000,286,11050058,-795,0,1665657504,13080.41884210999,156.89453027999843,54477.28679664 2022-10-13,10:38:26.000,286,11050072,-795,0,1665657505,13080.38516056,156.9015794099978,54477.21692544 2022-10-13,10:38:27.000,286,11050040,-795,0,1665657506,13080.351479009994,156.88748114999908,54477.20295120001 2022-10-13,10:38:28.000,286,11050002,-795,0,1665657507,13080.432314729995,156.88043201999972,54477.307758 2022-10-13,10:38:29.000,286,11050040,-795,0,1665657508,13080.391896869995,156.85223550000228,54477.30077088001 2022-10-13,10:38:30.000,286,11049989,-795,0,1665657509,13080.371687939994,156.85928463000164,54477.24487392 2022-10-13,10:38:31.000,286,11050067,-795,0,1665657510,13080.3447427,156.85928463000164,54477.209938320004 2022-10-13,10:38:32.000,286,11050054,-795,0,1665657511,13080.32453377,156.8310881100042,54477.161028480004 2022-10-13,10:38:33.000,286,11049982,-795,0,1665657512,13080.304324839999,156.85223550000228,54477.17500272001 2022-10-13,10:38:34.000,286,11050044,-795,0,1665657513,13080.36495163,156.83813724000356,54477.32173224001 2022-10-13,10:38:35.000,286,11050007,-795,0,1665657514,13080.351479009994,156.83813724000356,54477.31474512 2022-10-13,10:38:36.000,286,11050029,-795,0,1665657515,13080.31779745999,156.8310881100042,54477.20295120001 2022-10-13,10:38:37.000,286,11050048,-795,0,1665657516,13080.304324839999,156.82403898000484,54477.14006712 2022-10-13,10:38:38.000,286,11049990,-795,0,1665657517,13080.311061149994,156.80994071999885,54477.14006712 2022-10-13,10:38:39.000,286,11050041,-795,0,1665657518,13080.351479009994,156.80994071999885,54477.2378868 2022-10-13,10:38:40.000,286,11050042,-795,0,1665657519,13080.35821531999,156.80994071999885,54477.26583528 2022-10-13,10:38:41.000,286,11050008,-795,0,1665657520,13080.33800638999,156.79584246000013,54477.28679664 2022-10-13,10:38:42.000,286,11050015,-795,0,1665657521,13080.31779745999,156.80994071999885,54477.22391256001 2022-10-13,10:38:43.000,286,11050068,-795,0,1665657522,13080.311061149994,156.7817442000014,54477.22391256001 2022-10-13,10:38:44.000,286,11049972,-795,0,1665657523,13080.391896869995,156.7676459400027,54477.307758 2022-10-13,10:38:45.000,286,11049986,-795,0,1665657524,13080.331270079994,156.74649855000462,54477.33570648 2022-10-13,10:38:46.000,286,11049979,-795,0,1665657525,13080.351479009994,156.74649855000462,54477.32173224001 2022-10-13,10:38:47.000,286,11050032,-795,0,1665657526,13080.284115909999,156.7042037700012,54477.24487392 2022-10-13,10:38:48.000,286,11050043,-795,0,1665657527,13080.270643289994,156.69715464000183,54477.18897696 2022-10-13,10:38:49.000,286,11050038,-795,0,1665657528,13080.32453377,156.69010551000247,54477.32173224001 2022-10-13,10:38:50.000,286,11050061,-795,0,1665657529,13080.32453377,156.71125290000055,54477.33570648 2022-10-13,10:38:51.000,286,11050056,-795,0,1665657530,13080.31779745999,156.69715464000183,54477.28679664 2022-10-13,10:38:52.000,286,11049990,-795,0,1665657531,13080.331270079994,156.7042037700012,54477.21692544 2022-10-13,10:38:53.000,286,11049977,-795,0,1665657532,13080.331270079994,156.6196142100016,54477.349680720006 2022-10-13,10:38:54.000,286,11049999,-795,0,1665657533,13080.31779745999,156.66190898999776,54477.32173224001 2022-10-13,10:38:55.000,286,11050032,-795,0,1665657534,13080.39863317999,156.6689581200044,54477.38461632 2022-10-13,10:38:56.000,286,11050063,-795,0,1665657535,13080.37842424999,156.6830563800031,54477.27282240001 2022-10-13,10:38:57.000,286,11050003,-795,0,1665657536,13080.40536949,156.69010551000247,54477.34269360001 2022-10-13,10:38:58.000,286,11050019,-795,0,1665657537,13080.52662307,156.7042037700012,54477.50339736 2022-10-13,10:38:59.000,286,11050049,-795,0,1665657538,13080.50641414,156.6548598599984,54477.517371600006 2022-10-13,10:39:00.000,286,11050055,-795,0,1665657539,13080.492941519995,156.6830563800031,54477.53134584 2022-10-13,10:39:01.000,286,11050019,-795,0,1665657540,13080.50641414,156.66190898999776,54477.53134584 2022-10-13,10:39:02.000,286,11050055,-795,0,1665657541,13080.46599628,156.67600725000375,54477.45448752 2022-10-13,10:39:03.000,286,11050022,-795,0,1665657542,13080.47946889999,156.6548598599984,54477.38461632 2022-10-13,10:39:04.000,286,11050037,-795,0,1665657543,13080.46599628,156.64781072999904,54477.44051328001 2022-10-13,10:39:05.000,286,11050012,-795,0,1665657544,13080.48620521,156.67600725000375,54477.48942312001 2022-10-13,10:39:06.000,286,11050027,-795,0,1665657545,13080.472732589995,156.66190898999776,54477.46147464 2022-10-13,10:39:07.000,286,11050039,-795,0,1665657546,13080.45925996999,156.6548598599984,54477.44051328001 2022-10-13,10:39:08.000,286,11050042,-795,0,1665657547,13080.51988675999,156.67600725000375,54477.53833296001 2022-10-13,10:39:09.000,286,11050060,-795,0,1665657548,13080.48620521,156.66190898999776,54477.53134584 2022-10-13,10:39:10.000,286,11050020,-795,0,1665657549,13080.48620521,156.66190898999776,54477.517371600006 2022-10-13,10:39:11.000,286,11050012,-675,0,1665657550,13080.47946889999,156.66190898999776,54477.51038448001 2022-10-13,10:39:12.000,286,11050034,-795,0,1665657551,13080.46599628,156.66190898999776,54477.44051328001 2022-10-13,10:39:13.000,286,11050031,-795,0,1665657552,13080.432314729995,156.66190898999776,54477.447500400005 2022-10-13,10:39:14.000,286,11050051,-795,0,1665657553,13080.472732589995,156.6689581200044,54477.60121704 2022-10-13,10:39:15.000,286,11050040,-795,0,1665657554,13080.50641414,156.6548598599984,54477.57326856 2022-10-13,10:39:16.000,286,11050009,-795,0,1665657555,13080.47946889999,156.69010551000247,54477.53134584 2022-10-13,10:39:17.000,286,11050030,-795,0,1665657556,13080.43905103999,156.6689581200044,54477.48942312001 2022-10-13,10:39:18.000,286,11049995,-795,0,1665657557,13080.44578735,156.67600725000375,54477.53134584 2022-10-13,10:39:19.000,286,11050033,-795,0,1665657558,13080.47946889999,156.64781072999904,54477.51038448001 2022-10-13,10:39:20.000,286,11050019,-795,0,1665657559,13080.452523659995,156.6196142100016,54477.566281440006 2022-10-13,10:39:21.000,286,11050062,-715,0,1665657560,13080.42557842,156.63371247000032,54477.52435872 2022-10-13,10:39:22.000,286,11050030,-795,0,1665657561,13080.351479009994,156.64781072999904,54477.45448752 2022-10-13,10:39:23.000,286,11050042,-795,0,1665657562,13080.37842424999,156.64781072999904,54477.58724280001 2022-10-13,10:39:24.000,286,11050040,-795,0,1665657563,13080.39863317999,156.6548598599984,54477.65711400001 2022-10-13,10:39:25.000,286,11050013,-795,0,1665657564,13080.40536949,156.64781072999904,54477.65012688 2022-10-13,10:39:26.000,286,11050047,-795,0,1665657565,13080.42557842,156.6196142100016,54477.60121704 2022-10-13,10:39:27.000,286,11050035,-795,0,1665657566,13080.38516056,156.6548598599984,54477.53134584 2022-10-13,10:39:28.000,286,11050018,-795,0,1665657567,13080.33800638999,156.59141769000416,54477.517371600006 2022-10-13,10:39:29.000,286,11050011,-795,0,1665657568,13080.38516056,156.61256508000224,54477.615191280005 2022-10-13,10:39:30.000,286,11050073,-795,0,1665657569,13080.39863317999,156.6196142100016,54477.59422992 2022-10-13,10:39:31.000,286,11050060,-795,0,1665657570,13080.36495163,156.63371247000032,54477.685062480006 2022-10-13,10:39:32.000,286,11050016,-795,0,1665657571,13080.3447427,156.61256508000224,54477.62916552 2022-10-13,10:39:33.000,286,11050009,-795,0,1665657572,13080.351479009994,156.62666334000096,54477.615191280005 2022-10-13,10:39:34.000,286,11050047,-795,0,1665657573,13080.311061149994,156.59846682000352,54477.62916552 2022-10-13,10:39:35.000,286,11049979,-795,0,1665657574,13080.304324839999,156.62666334000096,54477.67108824 2022-10-13,10:39:36.000,286,11050000,-795,0,1665657575,13080.236961739989,156.59846682000352,54477.566281440006 2022-10-13,10:39:37.000,286,11050003,-795,0,1665657576,13080.270643289994,156.63371247000032,54477.58025568 2022-10-13,10:39:38.000,286,11050038,-795,0,1665657577,13080.3447427,156.62666334000096,54477.82480488001 2022-10-13,10:39:39.000,286,11050015,-795,0,1665657578,13080.32453377,156.59846682000352,54477.74095944 2022-10-13,10:39:40.000,286,11050034,-795,0,1665657579,13080.32453377,156.5843685600048,54477.74095944 2022-10-13,10:39:41.000,286,11050020,-795,0,1665657580,13080.304324839999,156.5702702999988,54477.70602384001 2022-10-13,10:39:42.000,286,11050007,-795,0,1665657581,13080.243698049999,156.60551595000288,54477.57326856 2022-10-13,10:39:43.000,286,11050001,-795,0,1665657582,13080.284115909999,156.59141769000416,54477.62916552 2022-10-13,10:39:44.000,286,11050060,-795,0,1665657583,13080.284115909999,156.5702702999988,54477.65012688 2022-10-13,10:39:45.000,286,11050010,-795,0,1665657584,13080.290852219994,156.6196142100016,54477.713010960004 2022-10-13,10:39:46.000,286,11050037,-795,0,1665657585,13080.284115909999,156.61256508000224,54477.685062480006 2022-10-13,10:39:47.000,286,11050054,-795,0,1665657586,13080.25717066999,156.59846682000352,54477.65711400001 2022-10-13,10:39:48.000,286,11050046,-795,0,1665657587,13080.304324839999,156.59141769000416,54477.7619208 2022-10-13,10:39:49.000,286,11050029,-795,0,1665657588,13080.243698049999,156.59141769000416,54477.70602384001 2022-10-13,10:39:50.000,286,11050007,-795,0,1665657589,13080.270643289994,156.5702702999988,54477.67108824 2022-10-13,10:39:51.000,286,11050038,-795,0,1665657590,13080.27737959999,156.5561720400001,54477.71999808 2022-10-13,10:39:52.000,286,11050061,-795,0,1665657591,13080.203280189999,156.5209263900033,54477.64313976 2022-10-13,10:39:53.000,286,11050025,-795,0,1665657592,13080.162862329998,156.5561720400001,54477.65711400001 2022-10-13,10:39:54.000,286,11049998,-795,0,1665657593,13080.243698049999,156.5561720400001,54477.782882160005 2022-10-13,10:39:55.000,286,11050048,-795,0,1665657594,13080.250434359994,156.54207378000137,54477.7968564 2022-10-13,10:39:56.000,286,11050044,-795,0,1665657595,13080.250434359994,156.5209263900033,54477.80384352001 2022-10-13,10:39:57.000,286,11049996,-795,0,1665657596,13080.176334949989,156.56322116999945,54477.6920496 2022-10-13,10:39:58.000,286,11050017,-795,0,1665657597,13080.183071259999,156.50682813000458,54477.69903672 2022-10-13,10:39:59.000,286,11050032,-795,0,1665657598,13080.176334949989,156.54207378000137,54477.70602384001 2022-10-13,10:40:00.000,286,11050020,-795,0,1665657599,13080.156126019989,156.5209263900033,54477.65012688 2022-10-13,10:40:01.000,286,11050034,-795,0,1665657600,13080.122444469998,156.53502465000201,54477.71999808 2022-10-13,10:40:02.000,286,11049986,-795,0,1665657601,13080.115708159989,156.51387726000394,54477.64313976 2022-10-13,10:40:03.000,286,11050013,-795,0,1665657602,13080.102235539998,156.48568073999922,54477.6221784 2022-10-13,10:40:04.000,286,11050043,-795,0,1665657603,13080.183071259999,156.51387726000394,54477.7619208 2022-10-13,10:40:05.000,286,11049992,-795,0,1665657604,13080.122444469998,156.49977899999794,54477.74095944 2022-10-13,10:40:06.000,286,11050039,-795,0,1665657605,13080.115708159989,156.51387726000394,54477.6920496 2022-10-13,10:40:07.000,286,11050013,-795,0,1665657606,13080.055081369988,156.48568073999922,54477.6221784 2022-10-13,10:40:08.000,286,11050027,-795,0,1665657607,13080.041608749998,156.51387726000394,54477.58025568 2022-10-13,10:40:09.000,286,11049973,-715,0,1665657608,13080.102235539998,156.49977899999794,54477.685062480006 2022-10-13,10:40:10.000,286,11049988,-795,0,1665657609,13080.115708159989,156.4715824800005,54477.782882160005 2022-10-13,10:40:11.000,286,11050037,-795,0,1665657610,13080.102235539998,156.49272986999858,54477.70602384001 2022-10-13,10:40:12.000,286,11050054,-795,0,1665657611,13080.034872439988,156.48568073999922,54477.62916552 2022-10-13,10:40:13.000,286,11049991,-795,0,1665657612,13080.068553989993,156.47863160999987,54477.69903672 2022-10-13,10:40:14.000,286,11050033,-795,0,1665657613,13080.075290299988,156.46453335000115,54477.6920496 2022-10-13,10:40:15.000,286,11050047,-795,0,1665657614,13080.007927199993,156.48568073999922,54477.77589504001 2022-10-13,10:40:16.000,286,11050028,-795,0,1665657615,13079.980981959998,156.45043509000243,54477.58025568 2022-10-13,10:40:17.000,286,11050072,-795,0,1665657616,13080.001190889998,156.46453335000115,54477.75493368001 2022-10-13,10:40:18.000,286,11050051,-795,0,1665657617,13080.082026609998,156.45043509000243,54477.83877912 2022-10-13,10:40:19.000,286,11050023,-795,0,1665657618,13080.088762919993,156.42223856999772,54477.87371472001 2022-10-13,10:40:20.000,286,11050047,-795,0,1665657619,13080.095499229988,156.40109117999964,54477.87371472001 2022-10-13,10:40:21.000,286,11050005,-795,0,1665657620,13079.967509339993,156.408140309999,54477.67807536001 2022-10-13,10:40:22.000,286,11050012,-795,0,1665657621,13080.001190889998,156.38699292000092,54477.80384352001 2022-10-13,10:40:23.000,286,11050031,-795,0,1665657622,13079.927091479993,156.38699292000092,54477.65012688 2022-10-13,10:40:24.000,286,11050092,-795,0,1665657623,13079.954036720002,156.38699292000092,54477.80384352001 2022-10-13,10:40:25.000,286,11050051,-795,0,1665657624,13080.001190889998,156.38699292000092,54477.901663200006 2022-10-13,10:40:26.000,286,11050032,-795,0,1665657625,13080.034872439988,156.38699292000092,54477.97852152 2022-10-13,10:40:27.000,286,11050032,-795,0,1665657626,13080.014663509988,156.40109117999964,54477.92262456001 2022-10-13,10:40:28.000,286,11050014,-795,0,1665657627,13080.034872439988,156.39404205000028,54477.90865032 2022-10-13,10:40:29.000,286,11050044,-795,0,1665657628,13079.947300409993,156.35879640000348,54477.71999808 2022-10-13,10:40:30.000,286,11050024,-795,0,1665657629,13079.994454580003,156.38699292000092,54477.880701840004 2022-10-13,10:40:31.000,286,11050064,-795,0,1665657630,13079.980981959998,156.40109117999964,54477.8667276 2022-10-13,10:40:32.000,286,11050042,-795,0,1665657631,13079.893409930002,156.3728946600022,54477.74794656 2022-10-13,10:40:33.000,286,11050062,-795,0,1665657632,13079.933827790002,156.35879640000348,54477.76890792 2022-10-13,10:40:34.000,286,11050008,-795,0,1665657633,13079.994454580003,156.35879640000348,54477.95756016 2022-10-13,10:40:35.000,286,11050042,-795,0,1665657634,13079.994454580003,156.35174727000413,54477.94358592001 2022-10-13,10:40:36.000,286,11050056,-795,0,1665657635,13079.994454580003,156.34469814000477,54477.96454728 2022-10-13,10:40:37.000,286,11049985,-795,0,1665657636,13079.920355169997,156.35879640000348,54477.67807536001 2022-10-13,10:40:38.000,286,11050017,-795,0,1665657637,13079.920355169997,156.34469814000477,54477.733972320006 2022-10-13,10:40:39.000,286,11050017,-795,0,1665657638,13079.920355169997,156.31650162000005,54477.782882160005 2022-10-13,10:40:40.000,286,11050054,-795,0,1665657639,13079.920355169997,156.34469814000477,54477.81083064 2022-10-13,10:40:41.000,286,11050018,-795,0,1665657640,13079.886673619993,156.34469814000477,54477.81781776 2022-10-13,10:40:42.000,286,11050003,-795,0,1665657641,13079.886673619993,156.33764900999813,54477.76890792 2022-10-13,10:40:43.000,286,11050026,-795,0,1665657642,13079.879937309997,156.3094524900007,54477.78986928 2022-10-13,10:40:44.000,286,11050013,-795,0,1665657643,13079.879937309997,156.3094524900007,54477.685062480006 2022-10-13,10:40:45.000,286,11050012,-795,0,1665657644,13079.960773029998,156.28830510000262,54477.8667276 2022-10-13,10:40:46.000,286,11050042,-795,0,1665657645,13079.960773029998,156.3094524900007,54477.831792000004 2022-10-13,10:40:47.000,286,11050082,-795,0,1665657646,13079.980981959998,156.29535423000198,54477.84576624001 2022-10-13,10:40:48.000,286,11050013,-795,0,1665657647,13079.974245650003,156.3094524900007,54477.83877912 2022-10-13,10:40:49.000,286,11050088,-795,0,1665657648,13079.900146239997,156.26715771000454,54477.74095944 2022-10-13,10:40:50.000,286,11050067,-795,0,1665657649,13079.987718269993,156.30240336000134,54477.9365988 2022-10-13,10:40:51.000,286,11050024,-795,0,1665657650,13079.980981959998,156.28125597000326,54477.880701840004 2022-10-13,10:40:52.000,286,11050031,-795,0,1665657651,13079.933827790002,156.2742068400039,54477.77589504001 2022-10-13,10:40:53.000,286,11049990,-795,0,1665657652,13079.994454580003,156.3094524900007,54477.83877912 2022-10-13,10:40:54.000,286,11050070,-795,0,1665657653,13079.994454580003,156.28830510000262,54477.8667276 2022-10-13,10:40:55.000,286,11050049,-795,0,1665657654,13079.967509339993,156.3235507499994,54477.8667276 2022-10-13,10:40:56.000,286,11050014,-795,0,1665657655,13079.920355169997,156.29535423000198,54477.782882160005 2022-10-13,10:40:57.000,286,11050009,-795,0,1665657656,13079.927091479993,156.26715771000454,54477.7619208 2022-10-13,10:40:58.000,286,11050025,-795,0,1665657657,13079.954036720002,156.3094524900007,54477.90865032 2022-10-13,10:40:59.000,286,11049991,-795,0,1665657658,13080.028136129993,156.2742068400039,54477.95756016 2022-10-13,10:41:00.000,286,11050031,-795,0,1665657659,13080.014663509988,156.3094524900007,54477.9365988 2022-10-13,10:41:01.000,286,11049991,-795,0,1665657660,13079.994454580003,156.28830510000262,54477.92262456001 2022-10-13,10:41:02.000,286,11050038,-795,0,1665657661,13079.893409930002,156.23191206000047,54477.7619208 2022-10-13,10:41:03.000,286,11050039,-795,0,1665657662,13079.906882549993,156.2742068400039,54477.80384352001 2022-10-13,10:41:04.000,286,11050057,-795,0,1665657663,13079.947300409993,156.26715771000454,54477.99249576001 2022-10-13,10:41:05.000,286,11050024,-795,0,1665657664,13079.927091479993,156.28125597000326,54477.9365988 2022-10-13,10:41:06.000,286,11050068,-795,0,1665657665,13079.933827790002,156.28125597000326,54478.01345712001 2022-10-13,10:41:07.000,286,11050040,-795,0,1665657666,13079.940564099998,156.2460103199992,54477.950573040005 2022-10-13,10:41:08.000,286,11050030,-795,0,1665657667,13080.007927199993,156.2460103199992,54478.09730256 2022-10-13,10:41:09.000,286,11050080,-795,0,1665657668,13079.967509339993,156.25305944999855,54478.0763412 2022-10-13,10:41:10.000,286,11050042,-795,0,1665657669,13079.987718269993,156.2601085799979,54478.12525104 2022-10-13,10:41:11.000,286,11050023,-795,0,1665657670,13079.927091479993,156.28830510000262,54477.97153440001 2022-10-13,10:41:12.000,286,11050047,-795,0,1665657671,13079.960773029998,156.23191206000047,54478.01345712001 2022-10-13,10:41:13.000,286,11050022,-795,0,1665657672,13079.927091479993,156.2601085799979,54478.05537984 2022-10-13,10:41:14.000,286,11050055,-795,0,1665657673,13080.048345059993,156.23896118999983,54478.15319952 2022-10-13,10:41:15.000,286,11050035,-795,0,1665657674,13080.041608749998,156.2107646700024,54478.188135120006 2022-10-13,10:41:16.000,286,11050053,-795,0,1665657675,13080.048345059993,156.21781380000175,54478.188135120006 2022-10-13,10:41:17.000,286,11049978,-795,0,1665657676,13079.974245650003,156.2248629300011,54478.0763412 2022-10-13,10:41:18.000,286,11049977,-795,0,1665657677,13080.028136129993,156.15437163000024,54478.069354080006 2022-10-13,10:41:19.000,286,11049975,-795,0,1665657678,13080.034872439988,156.21781380000175,54478.12525104 2022-10-13,10:41:20.000,286,11049992,-795,0,1665657679,13080.034872439988,156.16846988999896,54478.12525104 2022-10-13,10:41:21.000,286,11050018,-795,0,1665657680,13080.007927199993,156.21781380000175,54478.069354080006 2022-10-13,10:41:22.000,286,11050000,-795,0,1665657681,13080.075290299988,156.18256814999768,54478.167173760005 2022-10-13,10:41:23.000,286,11050007,-795,0,1665657682,13080.061817679998,156.16846988999896,54478.09730256 2022-10-13,10:41:24.000,286,11049991,-795,0,1665657683,13080.001190889998,156.13322424000216,54478.04140560001 2022-10-13,10:41:25.000,286,11050011,-795,0,1665657684,13080.068553989993,156.1614207599996,54478.20210936 2022-10-13,10:41:26.000,286,11050006,-795,0,1665657685,13080.129180779993,156.15437163000024,54478.188135120006 2022-10-13,10:41:27.000,286,11050031,-795,0,1665657686,13080.061817679998,156.13322424000216,54477.999482880005 2022-10-13,10:41:28.000,286,11050031,-795,0,1665657687,13080.041608749998,156.11912598000345,54478.04140560001 2022-10-13,10:41:29.000,286,11050018,-795,0,1665657688,13080.068553989993,156.11912598000345,54478.17416088 2022-10-13,10:41:30.000,286,11050089,-795,0,1665657689,13080.088762919993,156.10502772000473,54478.237044960006 2022-10-13,10:41:31.000,286,11049995,-795,0,1665657690,13080.108971849993,156.14027337000152,54478.17416088 2022-10-13,10:41:32.000,286,11050040,-795,0,1665657691,13080.028136129993,156.07683120000002,54478.08332832 2022-10-13,10:41:33.000,286,11050010,-795,0,1665657692,13080.055081369988,156.09092945999873,54478.20909648001 2022-10-13,10:41:34.000,286,11050054,-795,0,1665657693,13079.994454580003,156.0274872900045,54478.03441848 2022-10-13,10:41:35.000,286,11050030,-795,0,1665657694,13080.014663509988,156.09092945999873,54478.20210936 2022-10-13,10:41:36.000,286,11049986,-795,0,1665657695,13079.960773029998,156.11912598000345,54478.09730256 2022-10-13,10:41:37.000,286,11050040,-795,0,1665657696,13079.893409930002,156.1120768500041,54478.0763412 2022-10-13,10:41:38.000,286,11050017,-795,0,1665657697,13079.906882549993,156.09092945999873,54478.188135120006 2022-10-13,10:41:39.000,286,11050048,-795,0,1665657698,13079.954036720002,156.1120768500041,54478.20210936 2022-10-13,10:41:40.000,286,11050022,-795,0,1665657699,13079.960773029998,156.0979785899981,54478.31390328 2022-10-13,10:41:41.000,286,11050020,-795,0,1665657700,13079.893409930002,156.1120768500041,54478.2510192 2022-10-13,10:41:42.000,286,11050022,-795,0,1665657701,13079.886673619993,156.07683120000002,54478.1462124 2022-10-13,10:41:43.000,286,11050000,-795,0,1665657702,13079.866464689992,156.1120768500041,54478.27198056 2022-10-13,10:41:44.000,286,11050029,-795,0,1665657703,13079.900146239997,156.10502772000473,54478.32787752001 2022-10-13,10:41:45.000,286,11050018,-795,0,1665657704,13079.859728379997,156.10502772000473,54478.26499344 2022-10-13,10:41:46.000,286,11050021,-795,0,1665657705,13079.906882549993,156.07683120000002,54478.383774480004 2022-10-13,10:41:47.000,286,11050054,-795,0,1665657706,13079.920355169997,156.08388032999937,54478.41871008 2022-10-13,10:41:48.000,286,11050046,-795,0,1665657707,13079.967509339993,156.07683120000002,54478.49556840001 2022-10-13,10:41:49.000,286,11049997,-795,0,1665657708,13079.866464689992,156.1120768500041,54478.39774872001 2022-10-13,10:41:50.000,286,11050000,-795,0,1665657709,13079.920355169997,156.1261751100028,54478.48858128 2022-10-13,10:41:51.000,286,11050045,-795,0,1665657710,13079.927091479993,156.1120768500041,54478.49556840001 2022-10-13,10:41:52.000,286,11050055,-795,0,1665657711,13079.873201000002,156.11912598000345,54478.32787752001 2022-10-13,10:41:53.000,286,11050003,-795,0,1665657712,13079.826046829992,156.1120768500041,54478.355826000006 2022-10-13,10:41:54.000,286,11050062,-795,0,1665657713,13079.954036720002,156.11912598000345,54478.51652976001 2022-10-13,10:41:55.000,286,11050026,-795,0,1665657714,13079.954036720002,156.08388032999937,54478.523516880006 2022-10-13,10:41:56.000,286,11050045,-795,0,1665657715,13079.960773029998,156.11912598000345,54478.49556840001 2022-10-13,10:41:57.000,286,11050054,-795,0,1665657716,13079.940564099998,156.09092945999873,54478.3208904 2022-10-13,10:41:58.000,286,11050008,-795,0,1665657717,13079.906882549993,156.1120768500041,54478.3907616 2022-10-13,10:41:59.000,286,11049996,-795,0,1665657718,13079.913618860002,156.14027337000152,54478.36980024 2022-10-13,10:42:00.000,286,11050050,-795,0,1665657719,13079.906882549993,156.1261751100028,54478.36980024 2022-10-13,10:42:01.000,286,11050009,-795,0,1665657720,13079.913618860002,156.1261751100028,54478.39774872001 2022-10-13,10:42:02.000,286,11050031,-795,0,1665657721,13079.940564099998,156.10502772000473,54478.3907616 2022-10-13,10:42:03.000,286,11050011,-795,0,1665657722,13079.886673619993,156.11912598000345,54478.3208904 2022-10-13,10:42:04.000,286,11050049,-795,0,1665657723,13079.994454580003,156.15437163000024,54478.453645680005 2022-10-13,10:42:05.000,286,11050024,-795,0,1665657724,13079.967509339993,156.1614207599996,54478.49556840001 2022-10-13,10:42:06.000,286,11050030,-795,0,1665657725,13079.954036720002,156.14732250000088,54478.3907616 2022-10-13,10:42:07.000,286,11050070,-795,0,1665657726,13079.920355169997,156.13322424000216,54478.3907616 2022-10-13,10:42:08.000,286,11050054,-795,0,1665657727,13079.906882549993,156.1614207599996,54478.37678736001 2022-10-13,10:42:09.000,286,11049977,-795,0,1665657728,13079.940564099998,156.13322424000216,54478.53749112 2022-10-13,10:42:20.000,286,11050018,-795,0,1665657739,13079.980981959998,156.26715771000454,54478.740117600006 2022-10-13,10:42:21.000,286,11049999,-795,0,1665657740,13079.987718269993,156.21781380000175,54478.67723352 2022-10-13,10:42:22.000,286,11050005,-795,0,1665657741,13079.900146239997,156.19666641000367,54478.57941384 2022-10-13,10:42:23.000,286,11050025,-795,0,1665657742,13079.893409930002,156.1614207599996,54478.61434944001 2022-10-13,10:42:24.000,286,11050033,-795,0,1665657743,13079.940564099998,156.21781380000175,54478.7750532 2022-10-13,10:42:25.000,286,11050042,-795,0,1665657744,13079.852992070002,156.1896172800043,54478.60736232 2022-10-13,10:42:26.000,286,11050025,-795,0,1665657745,13079.886673619993,156.23896118999983,54478.705182 2022-10-13,10:42:27.000,286,11050080,-795,0,1665657746,13079.866464689992,156.19666641000367,54478.74710472 2022-10-13,10:42:28.000,286,11050048,-795,0,1665657747,13079.940564099998,156.23191206000047,54478.90082136001 2022-10-13,10:42:29.000,286,11050048,-795,0,1665657748,13079.906882549993,156.18256814999768,54478.907808480006 2022-10-13,10:42:30.000,286,11050025,-795,0,1665657749,13079.913618860002,156.20371554000303,54478.87287288 2022-10-13,10:42:31.000,286,11050042,-795,0,1665657750,13079.657639079996,156.17551901999832,54478.41172296 2022-10-13,10:42:32.000,286,11050076,-795,0,1665657751,13079.805837899992,156.17551901999832,54478.8449244 2022-10-13,10:42:33.000,286,11050020,-715,0,1665657752,13079.846255759992,156.20371554000303,54478.86588576 2022-10-13,10:42:34.000,286,11050033,-795,0,1665657753,13079.839519449997,156.2107646700024,54478.94274408 2022-10-13,10:42:35.000,286,11050030,-795,0,1665657754,13079.819310519997,156.1896172800043,54478.89383424 2022-10-13,10:42:36.000,286,11050005,-795,0,1665657755,13079.852992070002,156.2107646700024,54478.92178272 2022-10-13,10:42:37.000,286,11050033,-795,0,1665657756,13079.900146239997,156.19666641000367,54478.99864104001 2022-10-13,10:42:38.000,286,11050047,-795,0,1665657757,13079.839519449997,156.17551901999832,54479.005628160005 2022-10-13,10:42:39.000,286,11050030,-795,0,1665657758,13079.886673619993,156.1614207599996,54478.956718320005 2022-10-13,10:42:40.000,286,11050012,-795,0,1665657759,13079.900146239997,156.1614207599996,54478.956718320005 2022-10-13,10:42:41.000,286,11050062,-795,0,1665657760,13079.839519449997,156.16846988999896,54478.907808480006 2022-10-13,10:42:42.000,286,11050041,-795,0,1665657761,13079.852992070002,156.16846988999896,54478.85191152001 2022-10-13,10:42:43.000,286,11050026,-795,0,1665657762,13079.832783140002,156.1614207599996,54478.90082136001 2022-10-13,10:42:44.000,286,11050021,-795,0,1665657763,13079.893409930002,156.1261751100028,54478.99864104001 2022-10-13,10:42:45.000,286,11050051,-795,0,1665657764,13079.879937309997,156.1261751100028,54478.94973120001 2022-10-13,10:42:46.000,286,11050006,-795,0,1665657765,13079.873201000002,156.10502772000473,54479.01261528 2022-10-13,10:42:47.000,286,11050031,-795,0,1665657766,13079.852992070002,156.11912598000345,54478.92178272 2022-10-13,10:42:48.000,286,11049969,-795,0,1665657767,13079.913618860002,156.1261751100028,54478.92178272 2022-10-13,10:42:49.000,286,11049994,-795,0,1665657768,13079.906882549993,156.14732250000088,54478.94973120001 2022-10-13,10:42:50.000,286,11050014,-795,0,1665657769,13079.886673619993,156.14027337000152,54479.005628160005 2022-10-13,10:42:51.000,286,11049981,-795,0,1665657770,13079.900146239997,156.10502772000473,54479.04755088001 2022-10-13,10:42:52.000,286,11050051,-795,0,1665657771,13079.927091479993,156.09092945999873,54479.04755088001 2022-10-13,10:42:53.000,286,11050037,-795,0,1665657772,13079.906882549993,156.08388032999937,54478.956718320005 2022-10-13,10:42:54.000,286,11049988,-795,0,1665657773,13079.906882549993,156.0627329400013,54479.01261528 2022-10-13,10:42:55.000,286,11050053,-795,0,1665657774,13079.913618860002,156.05568381000194,54478.99864104001 2022-10-13,10:42:56.000,286,11050010,-795,0,1665657775,13079.927091479993,156.05568381000194,54479.054538000004 2022-10-13,10:42:57.000,286,11050035,-795,0,1665657776,13079.832783140002,156.04863468000258,54478.94973120001 2022-10-13,10:42:58.000,286,11050010,-795,0,1665657777,13079.839519449997,156.06978207000066,54478.94274408 2022-10-13,10:42:59.000,286,11050013,-795,0,1665657778,13079.927091479993,156.0627329400013,54479.09646072001 2022-10-13,10:43:00.000,286,11050059,-795,0,1665657779,13079.913618860002,156.0133890299985,54479.124409200005 2022-10-13,10:43:01.000,286,11050028,-795,0,1665657780,13079.873201000002,156.03453642000386,54479.10344784 2022-10-13,10:43:02.000,286,11050009,-795,0,1665657781,13079.873201000002,156.0274872900045,54479.08248648 2022-10-13,10:43:03.000,286,11050031,-795,0,1665657782,13079.805837899992,156.02043815999787,54478.99165392 2022-10-13,10:43:04.000,286,11049976,-795,0,1665657783,13079.893409930002,156.03453642000386,54479.01261528 2022-10-13,10:43:05.000,286,11049991,-795,0,1665657784,13079.866464689992,156.0274872900045,54479.09646072001 2022-10-13,10:43:06.000,286,11050054,-795,0,1665657785,13079.826046829992,156.04863468000258,54479.11742208001 2022-10-13,10:43:07.000,286,11050032,-795,0,1665657786,13079.832783140002,156.03453642000386,54479.11742208001 2022-10-13,10:43:08.000,286,11050060,-795,0,1665657787,13079.799101589997,155.9992907699998,54479.06851224001 2022-10-13,10:43:09.000,286,11050052,-795,0,1665657788,13079.812574210002,156.05568381000194,54479.23620312001 2022-10-13,10:43:10.000,286,11050009,-795,0,1665657789,13079.819310519997,156.02043815999787,54479.229216 2022-10-13,10:43:11.000,286,11050043,-795,0,1665657790,13079.785628969992,155.98519251000107,54479.16633192001 2022-10-13,10:43:12.000,286,11050032,-795,0,1665657791,13079.751947420002,155.99224164000043,54479.075499360006 2022-10-13,10:43:13.000,286,11050034,-795,0,1665657792,13079.731738490002,156.02043815999787,54479.09646072001 2022-10-13,10:43:14.000,286,11050042,-795,0,1665657793,13079.738474799997,156.0133890299985,54479.20825464 2022-10-13,10:43:15.000,286,11050079,-795,0,1665657794,13079.725002179992,155.964045120003,54479.25716448 2022-10-13,10:43:16.000,286,11050054,-795,0,1665657795,13079.711529560002,155.94289772999764,54479.222228880004 2022-10-13,10:43:17.000,286,11050046,-795,0,1665657796,13079.711529560002,155.92175033999956,54479.27113872 2022-10-13,10:43:18.000,286,11050020,-795,0,1665657797,13079.657639079996,155.90060295000148,54479.124409200005 2022-10-13,10:43:19.000,286,11049973,-795,0,1665657798,13079.671111700001,155.9147012100002,54479.1593448 2022-10-13,10:43:20.000,286,11050033,-795,0,1665657799,13079.691320630001,155.88650469000277,54479.19428040001 2022-10-13,10:43:21.000,286,11050042,-795,0,1665657800,13079.630693840001,155.90765208000084,54479.15235768 2022-10-13,10:43:22.000,286,11050024,-795,0,1665657801,13079.522912879991,155.90060295000148,54479.01960240001 2022-10-13,10:43:23.000,286,11050015,-795,0,1665657802,13079.52964919,155.92175033999956,54479.06152512 2022-10-13,10:43:24.000,286,11050090,-795,0,1665657803,13079.610484910001,155.90765208000084,54479.16633192001 2022-10-13,10:43:25.000,286,11050057,-795,0,1665657804,13079.54985812,155.90765208000084,54479.16633192001 2022-10-13,10:43:26.000,286,11050012,-795,0,1665657805,13079.44207715999,155.90060295000148,54479.04755088001 2022-10-13,10:43:27.000,286,11050052,-795,0,1665657806,13079.495967639996,155.90765208000084,54479.005628160005 2022-10-13,10:43:28.000,286,11050007,-795,0,1665657807,13079.495967639996,155.8794555600034,54479.0894736 2022-10-13,10:43:29.000,286,11050038,-795,0,1665657808,13079.52964919,155.89355382000213,54479.18030616 2022-10-13,10:43:30.000,286,11049999,-795,0,1665657809,13079.536385499996,155.90060295000148,54479.26415160001 2022-10-13,10:43:31.000,286,11050031,-795,0,1665657810,13079.570067050001,155.90060295000148,54479.2990872 2022-10-13,10:43:32.000,286,11050045,-795,0,1665657811,13079.52964919,155.87240643000405,54479.21524176001 2022-10-13,10:43:33.000,286,11050029,-795,0,1665657812,13079.543121809991,155.90060295000148,54479.18030616 2022-10-13,10:43:34.000,286,11050036,-795,0,1665657813,13079.583539669991,155.8653573000047,54479.243190240006 2022-10-13,10:43:35.000,286,11050018,-795,0,1665657814,13079.522912879991,155.8794555600034,54479.229216 2022-10-13,10:43:36.000,286,11050041,-795,0,1665657815,13079.570067050001,155.92879946999892,54479.243190240006 2022-10-13,10:43:37.000,286,11050080,-795,0,1665657816,13079.522912879991,155.94289772999764,54479.11043496 2022-10-13,10:43:38.000,286,11050029,-795,0,1665657817,13079.516176569996,155.90060295000148,54479.10344784 2022-10-13,10:43:39.000,286,11050031,-795,0,1665657818,13079.52964919,155.89355382000213,54479.20825464 2022-10-13,10:43:40.000,286,11050046,-795,0,1665657819,13079.583539669991,155.90060295000148,54479.32004856 2022-10-13,10:43:41.000,286,11050086,-795,0,1665657820,13079.570067050001,155.92879946999892,54479.27812584 2022-10-13,10:43:42.000,286,11050002,-795,0,1665657821,13079.610484910001,155.92175033999956,54479.28511296001 2022-10-13,10:43:43.000,286,11050098,-795,0,1665657822,13079.516176569996,155.94289772999764,54479.20825464 2022-10-13,10:43:44.000,286,11049990,-795,0,1665657823,13079.54985812,155.964045120003,54479.19428040001 2022-10-13,10:43:45.000,286,11050056,-795,0,1665657824,13079.576803359996,155.95699599000363,54479.28511296001 2022-10-13,10:43:46.000,286,11050078,-795,0,1665657825,13079.543121809991,155.98519251000107,54479.30607432 2022-10-13,10:43:47.000,286,11050044,-795,0,1665657826,13079.502703949991,155.9992907699998,54479.20825464 2022-10-13,10:43:48.000,286,11050061,-795,0,1665657827,13079.52964919,155.9781433800017,54479.292100080005 2022-10-13,10:43:49.000,286,11050032,-795,0,1665657828,13079.54985812,155.99224164000043,54479.27113872 2022-10-13,10:43:50.000,286,11050038,-795,0,1665657829,13079.590275980001,155.98519251000107,54479.38293264001 2022-10-13,10:43:51.000,286,11050070,-795,0,1665657830,13079.597012289996,156.0133890299985,54479.3689584 2022-10-13,10:43:52.000,286,11050022,-795,0,1665657831,13079.502703949991,156.00633989999915,54479.31306144001 2022-10-13,10:43:53.000,286,11050045,-795,0,1665657832,13079.502703949991,156.0274872900045,54479.292100080005 2022-10-13,10:43:54.000,286,11049997,-795,0,1665657833,13079.543121809991,156.0274872900045,54479.35498416001 2022-10-13,10:43:55.000,286,11050051,-795,0,1665657834,13079.52964919,156.05568381000194,54479.46677808 2022-10-13,10:43:56.000,286,11050069,-795,0,1665657835,13079.50944026,156.0274872900045,54479.4388296 2022-10-13,10:43:57.000,286,11050083,-795,0,1665657836,13079.516176569996,156.05568381000194,54479.41786824 2022-10-13,10:43:58.000,286,11050014,-795,0,1665657837,13079.502703949991,156.04158555000322,54479.34799704 2022-10-13,10:43:59.000,286,11050025,-795,0,1665657838,13079.52964919,156.03453642000386,54479.341009920005 2022-10-13,10:44:00.000,286,11050053,-795,0,1665657839,13079.516176569996,156.02043815999787,54479.39690688 2022-10-13,10:44:01.000,286,11050026,-795,0,1665657840,13079.50944026,156.0627329400013,54479.41786824 2022-10-13,10:44:02.000,286,11050072,-795,0,1665657841,13079.40839561,156.05568381000194,54479.20825464 2022-10-13,10:44:03.000,286,11050029,-795,0,1665657842,13079.42186822999,156.04863468000258,54479.38293264001 2022-10-13,10:44:04.000,286,11050089,-795,0,1665657843,13079.42860454,156.05568381000194,54479.43184248001 2022-10-13,10:44:05.000,286,11050039,-795,0,1665657844,13079.415131919995,156.07683120000002,54479.40389400001 2022-10-13,10:44:06.000,286,11049979,-795,0,1665657845,13079.40165929999,156.04158555000322,54479.3689584 2022-10-13,10:44:07.000,286,11050069,-795,0,1665657846,13079.38145036999,156.03453642000386,54479.32703568 2022-10-13,10:44:08.000,286,11050031,-795,0,1665657847,13079.34776882,156.08388032999937,54479.23620312001 2022-10-13,10:44:09.000,286,11050017,-795,0,1665657848,13079.36797775,156.09092945999873,54479.27113872 2022-10-13,10:44:10.000,286,11050062,-795,0,1665657849,13079.38818668,156.04863468000258,54479.39690688 2022-10-13,10:44:11.000,286,11050069,-795,0,1665657850,13079.38145036999,156.09092945999873,54479.4737652 2022-10-13,10:44:12.000,286,11050075,-795,0,1665657851,13079.36797775,156.09092945999873,54479.35498416001 2022-10-13,10:44:13.000,286,11050063,-795,0,1665657852,13079.32755989,156.1120768500041,54479.28511296001 2022-10-13,10:44:14.000,286,11050039,-795,0,1665657853,13079.32755989,156.09092945999873,54479.35498416001 2022-10-13,10:44:15.000,286,11050027,-795,0,1665657854,13079.314087269995,156.10502772000473,54479.2990872 2022-10-13,10:44:16.000,286,11050066,-795,0,1665657855,13079.334296199995,156.10502772000473,54479.2990872 2022-10-13,10:44:17.000,286,11050031,-795,0,1665657856,13079.273669409995,156.11912598000345,54479.25716448 2022-10-13,10:44:18.000,286,11050064,-795,0,1665657857,13079.2669331,156.13322424000216,54479.229216 2022-10-13,10:44:19.000,286,11050073,-795,0,1665657858,13079.293878339995,156.10502772000473,54479.38293264001 2022-10-13,10:44:20.000,286,11050056,-795,0,1665657859,13079.314087269995,156.07683120000002,54479.42485536 2022-10-13,10:44:21.000,286,11050063,-795,0,1665657860,13079.233251549995,156.11912598000345,54479.28511296001 2022-10-13,10:44:22.000,286,11050013,-795,0,1665657861,13079.23998785999,156.10502772000473,54479.28511296001 2022-10-13,10:44:23.000,286,11050011,-795,0,1665657862,13079.213042619995,156.14732250000088,54479.292100080005 2022-10-13,10:44:24.000,286,11050021,-795,0,1665657863,13079.22651524,156.1261751100028,54479.36197128001 2022-10-13,10:44:25.000,286,11050045,-795,0,1665657864,13079.18609738,156.11912598000345,54479.292100080005 2022-10-13,10:44:26.000,286,11050057,-795,0,1665657865,13079.13894320999,156.10502772000473,54479.27113872 2022-10-13,10:44:27.000,286,11050019,-795,0,1665657866,13079.111997969994,156.0627329400013,54479.10344784 2022-10-13,10:44:28.000,286,11050044,-795,0,1665657867,13079.192833689995,156.07683120000002,54479.389919760004 2022-10-13,10:44:29.000,286,11050040,-795,0,1665657868,13079.18609738,156.10502772000473,54479.40389400001 2022-10-13,10:44:30.000,286,11050016,-795,0,1665657869,13079.21977892999,156.1261751100028,54479.4388296 2022-10-13,10:44:31.000,286,11050045,-795,0,1665657870,13079.24672417,156.11912598000345,54479.42485536 2022-10-13,10:44:32.000,286,11050043,-795,0,1665657871,13079.15915213999,156.1120768500041,54479.3689584 2022-10-13,10:44:33.000,286,11050044,-795,0,1665657872,13079.17936106999,156.1261751100028,54479.38293264001 2022-10-13,10:44:34.000,286,11050065,-795,0,1665657873,13079.20630631,156.14732250000088,54479.50171368001 2022-10-13,10:44:35.000,286,11050031,-795,0,1665657874,13079.233251549995,156.14732250000088,54479.508700800005 2022-10-13,10:44:36.000,286,11050052,-795,0,1665657875,13079.21977892999,156.15437163000024,54479.508700800005 2022-10-13,10:44:37.000,286,11050043,-795,0,1665657876,13079.22651524,156.1261751100028,54479.44581672 2022-10-13,10:44:38.000,286,11049959,-795,0,1665657877,13079.192833689995,156.14027337000152,54479.508700800005 2022-10-13,10:44:39.000,286,11050094,-795,0,1665657878,13079.20630631,156.14027337000152,54479.53664928 2022-10-13,10:44:40.000,286,11050072,-795,0,1665657879,13079.253460479995,156.13322424000216,54479.508700800005 2022-10-13,10:44:41.000,286,11050054,-795,0,1665657880,13079.2669331,156.14027337000152,54479.58555912 2022-10-13,10:44:42.000,286,11050034,-795,0,1665657881,13079.192833689995,156.1261751100028,54479.459790960005 2022-10-13,10:44:43.000,286,11050036,-795,0,1665657882,13079.132206899994,156.10502772000473,54479.3689584 2022-10-13,10:44:44.000,286,11050031,-795,0,1665657883,13079.19956999999,156.13322424000216,54479.557610640004 2022-10-13,10:44:45.000,286,11050073,-795,0,1665657884,13079.213042619995,156.14732250000088,54479.51568792 2022-10-13,10:44:46.000,286,11049971,-795,0,1665657885,13079.213042619995,156.07683120000002,54479.49472656 2022-10-13,10:44:47.000,286,11050044,-795,0,1665657886,13079.20630631,156.11912598000345,54479.52966216001 2022-10-13,10:44:48.000,286,11050084,-795,0,1665657887,13079.20630631,156.09092945999873,54479.49472656 2022-10-13,10:44:49.000,286,11050007,-795,0,1665657888,13079.14567952,156.0979785899981,54479.44581672 2022-10-13,10:44:50.000,286,11049982,-795,0,1665657889,13079.13894320999,156.08388032999937,54479.56459776 2022-10-13,10:44:51.000,286,11050043,-795,0,1665657890,13079.12547059,156.09092945999873,54479.52267504001 2022-10-13,10:44:52.000,286,11050042,-795,0,1665657891,13079.15915213999,156.08388032999937,54479.53664928 2022-10-13,10:44:53.000,286,11049994,-795,0,1665657892,13079.111997969994,156.05568381000194,54479.48075232001 2022-10-13,10:44:54.000,286,11050000,-795,0,1665657893,13079.105261659999,156.04863468000258,54479.5436364 2022-10-13,10:44:55.000,286,11049993,-795,0,1665657894,13079.044634869999,156.04158555000322,54479.48773944 2022-10-13,10:44:56.000,286,11050039,-795,0,1665657895,13079.064843799999,156.0627329400013,54479.52267504001 2022-10-13,10:44:57.000,286,11050101,-795,0,1665657896,13079.031162249994,156.05568381000194,54479.48773944 2022-10-13,10:44:58.000,286,11050026,-795,0,1665657897,13078.990744389994,156.04158555000322,54479.45280384001 2022-10-13,10:44:59.000,286,11050064,-795,0,1665657898,13078.984008079999,155.9781433800017,54479.4737652 2022-10-13,10:45:00.000,286,11050001,-795,0,1665657899,13079.085052729999,155.99224164000043,54479.557610640004 2022-10-13,10:45:01.000,286,11049990,-795,0,1665657900,13079.05810748999,156.00633989999915,54479.578572000006 2022-10-13,10:45:02.000,286,11050033,-795,0,1665657901,13078.990744389994,156.0133890299985,54479.389919760004 2022-10-13,10:45:03.000,286,11050034,-795,0,1665657902,13079.010953319994,155.95699599000363,54479.48075232001 2022-10-13,10:45:04.000,286,11050031,-795,0,1665657903,13079.010953319994,155.9781433800017,54479.49472656 2022-10-13,10:45:05.000,286,11050069,-795,0,1665657904,13078.984008079999,155.98519251000107,54479.52267504001 2022-10-13,10:45:06.000,286,11050069,-795,0,1665657905,13078.970535459994,155.95699599000363,54479.45280384001 2022-10-13,10:45:07.000,286,11050031,-795,0,1665657906,13079.03789855999,155.93584859999828,54479.51568792 2022-10-13,10:45:08.000,286,11050017,-795,0,1665657907,13078.977271769989,155.94289772999764,54479.45280384001 2022-10-13,10:45:09.000,286,11050077,-795,0,1665657908,13079.071580109994,155.94994686000427,54479.6135076 2022-10-13,10:45:10.000,286,11050041,-795,0,1665657909,13079.051371179994,155.9147012100002,54479.53664928 2022-10-13,10:45:11.000,286,11050079,-795,0,1665657910,13079.051371179994,155.89355382000213,54479.49472656 2022-10-13,10:45:12.000,286,11050063,-795,0,1665657911,13079.004217009999,155.90765208000084,54479.557610640004 2022-10-13,10:45:13.000,286,11050064,-795,0,1665657912,13078.997480699989,155.90060295000148,54479.508700800005 2022-10-13,10:45:14.000,286,11050030,-795,0,1665657913,13079.07831641999,155.92175033999956,54479.6135076 2022-10-13,10:45:15.000,286,11050068,-795,0,1665657914,13079.091789039994,155.88650469000277,54479.64145608 2022-10-13,10:45:16.000,286,11050028,-795,0,1665657915,13079.07831641999,155.88650469000277,54479.63446896 2022-10-13,10:45:17.000,286,11050023,-795,0,1665657916,13079.111997969994,155.90060295000148,54479.50171368001 2022-10-13,10:45:18.000,286,11050036,-795,0,1665657917,13079.14567952,155.89355382000213,54479.6135076 2022-10-13,10:45:19.000,286,11050064,-795,0,1665657918,13079.16588845,155.83716077999998,54479.59254624 2022-10-13,10:45:20.000,286,11050072,-795,0,1665657919,13079.172624759995,155.90765208000084,54479.60652048 2022-10-13,10:45:21.000,286,11050036,-795,0,1665657920,13079.233251549995,155.8794555600034,54479.64844320001 2022-10-13,10:45:22.000,286,11050102,-795,0,1665657921,13079.091789039994,155.87240643000405,54479.57158488001 2022-10-13,10:45:23.000,286,11050062,-795,0,1665657922,13079.15915213999,155.8653573000047,54479.58555912 2022-10-13,10:45:24.000,286,11050072,-795,0,1665657923,13079.21977892999,155.84420990999934,54479.69036592001 2022-10-13,10:45:25.000,286,11050024,-795,0,1665657924,13079.233251549995,155.87240643000405,54479.69735304001 2022-10-13,10:45:26.000,286,11050031,-795,0,1665657925,13079.213042619995,155.8794555600034,54479.69036592001 2022-10-13,10:45:27.000,286,11050038,-795,0,1665657926,13079.16588845,155.84420990999934,54479.53664928 2022-10-13,10:45:28.000,286,11050021,-795,0,1665657927,13079.09852534999,155.92175033999956,54479.52966216001 2022-10-13,10:45:29.000,286,11050059,-795,0,1665657928,13079.18609738,155.90060295000148,54479.60652048 2022-10-13,10:45:30.000,286,11050035,-795,0,1665657929,13079.233251549995,155.8794555600034,54479.73228864 2022-10-13,10:45:31.000,286,11050080,-795,0,1665657930,13079.2669331,155.87240643000405,54479.76722424001 2022-10-13,10:45:32.000,286,11049998,-795,0,1665657931,13079.23998785999,155.9147012100002,54479.75325 2022-10-13,10:45:33.000,286,11050036,-795,0,1665657932,13079.21977892999,155.90765208000084,54479.64145608 2022-10-13,10:45:34.000,286,11050013,-795,0,1665657933,13079.233251549995,155.89355382000213,54479.795172720005 2022-10-13,10:45:35.000,286,11050043,-795,0,1665657934,13079.213042619995,155.8794555600034,54479.78119848 2022-10-13,10:45:36.000,286,11050029,-795,0,1665657935,13079.20630631,155.89355382000213,54479.86504392001 2022-10-13,10:45:37.000,286,11050042,-795,0,1665657936,13079.13894320999,155.9147012100002,54479.80215984 2022-10-13,10:45:38.000,286,11050039,-795,0,1665657937,13079.172624759995,155.97109425000235,54479.81613408001 2022-10-13,10:45:39.000,286,11049998,-795,0,1665657938,13079.11873427999,155.92175033999956,54479.795172720005 2022-10-13,10:45:40.000,286,11050074,-795,0,1665657939,13079.15915213999,155.92879946999892,54479.90696664001 2022-10-13,10:45:41.000,286,11050007,-795,0,1665657940,13079.19956999999,155.94289772999764,54479.927928 2022-10-13,10:45:42.000,286,11050054,-795,0,1665657941,13079.132206899994,155.92879946999892,54479.8231212 2022-10-13,10:45:43.000,286,11050038,-795,0,1665657942,13079.13894320999,155.90765208000084,54479.80215984 2022-10-13,10:45:44.000,286,11050029,-795,0,1665657943,13079.11873427999,155.964045120003,54479.87203104 2022-10-13,10:45:45.000,286,11050056,-795,0,1665657944,13079.07831641999,155.93584859999828,54479.89997952 2022-10-13,10:45:46.000,286,11050054,-795,0,1665657945,13078.997480699989,155.90765208000084,54479.80914696 2022-10-13,10:45:47.000,286,11050038,-795,0,1665657946,13078.970535459994,155.9147012100002,54479.83010832 2022-10-13,10:45:48.000,286,11050068,-795,0,1665657947,13079.05810748999,155.90765208000084,54479.90696664001 2022-10-13,10:45:49.000,286,11050035,-795,0,1665657948,13079.105261659999,155.88650469000277,54479.96985072 2022-10-13,10:45:50.000,286,11050016,-795,0,1665657949,13079.024425939999,155.8794555600034,54479.892992400004 2022-10-13,10:45:51.000,286,11050046,-795,0,1665657950,13079.017689629989,155.8653573000047,54479.892992400004 2022-10-13,10:45:52.000,286,11050017,-795,0,1665657951,13078.950326529994,155.89355382000213,54479.88600528001 2022-10-13,10:45:53.000,286,11050050,-795,0,1665657952,13078.950326529994,155.8794555600034,54479.90696664001 2022-10-13,10:45:54.000,286,11050087,-795,0,1665657953,13078.984008079999,155.88650469000277,54480.00478632001 2022-10-13,10:45:55.000,286,11050056,-795,0,1665657954,13079.004217009999,155.8512590399987,54480.081644640006 2022-10-13,10:45:56.000,286,11050047,-795,0,1665657955,13078.909908669993,155.87240643000405,54480.04670904 2022-10-13,10:45:57.000,286,11050046,-795,0,1665657956,13078.943590219998,155.8653573000047,54480.05369616001 2022-10-13,10:45:58.000,286,11050070,-795,0,1665657957,13078.936853909989,155.87240643000405,54479.94190224 2022-10-13,10:45:59.000,286,11050031,-795,0,1665657958,13078.916644979989,155.84420990999934,54479.94190224 2022-10-13,10:46:00.000,286,11050059,-795,0,1665657959,13078.903172359998,155.85830816999805,54480.00478632001 2022-10-13,10:46:01.000,286,11050053,-795,0,1665657960,13078.930117599994,155.87240643000405,54479.9977992 2022-10-13,10:46:02.000,286,11050034,-795,0,1665657961,13078.849281879993,155.83716077999998,54479.93491512001 2022-10-13,10:46:03.000,286,11050023,-795,0,1665657962,13078.896436049989,155.79486600000382,54479.94888936 2022-10-13,10:46:04.000,286,11050033,-795,0,1665657963,13078.970535459994,155.80896426000254,54480.011773440005 2022-10-13,10:46:05.000,286,11050050,-795,0,1665657964,13078.876227119988,155.84420990999934,54479.92094088 2022-10-13,10:46:06.000,286,11049994,-795,0,1665657965,13078.889699739993,155.82306252000126,54479.94888936 2022-10-13,10:46:07.000,286,11050056,-795,0,1665657966,13078.842545569998,155.80896426000254,54479.78119848 2022-10-13,10:46:08.000,286,11050036,-795,0,1665657967,13078.835809259988,155.78076773999783,54479.86504392001 2022-10-13,10:46:09.000,286,11049998,-795,0,1665657968,13078.842545569998,155.79486600000382,54479.94190224 2022-10-13,10:46:10.000,286,11050046,-795,0,1665657969,13078.829072949993,155.8160133900019,54479.98382496001 2022-10-13,10:46:11.000,286,11050057,-795,0,1665657970,13078.869490809993,155.83011165000062,54480.060683280004 2022-10-13,10:46:12.000,286,11050038,-795,0,1665657971,13078.781918779998,155.79486600000382,54479.97683784 2022-10-13,10:46:13.000,286,11050054,-795,0,1665657972,13078.788655089993,155.78781687000446,54479.87901816 2022-10-13,10:46:14.000,286,11049980,-795,0,1665657973,13078.829072949993,155.77371860999847,54479.9977992 2022-10-13,10:46:15.000,286,11050020,-795,0,1665657974,13078.862754499998,155.78781687000446,54479.93491512001 2022-10-13,10:46:16.000,286,11050066,-795,0,1665657975,13078.842545569998,155.80191513000318,54479.99081208 2022-10-13,10:46:17.000,286,11050032,-795,0,1665657976,13078.862754499998,155.8160133900019,54479.99081208 2022-10-13,10:46:18.000,286,11050042,-795,0,1665657977,13078.815600329988,155.78076773999783,54479.88600528001 2022-10-13,10:46:19.000,286,11050054,-795,0,1665657978,13078.829072949993,155.80896426000254,54479.94190224 2022-10-13,10:46:20.000,286,11050072,-795,0,1665657979,13078.896436049989,155.77371860999847,54480.08863176 2022-10-13,10:46:21.000,286,11050041,-795,0,1665657980,13078.882963429998,155.77371860999847,54480.081644640006 2022-10-13,10:46:22.000,286,11050089,-795,0,1665657981,13078.856018189988,155.7666694799991,54479.94190224 2022-10-13,10:46:23.000,286,11050016,-795,0,1665657982,13078.882963429998,155.7666694799991,54480.02574768001 2022-10-13,10:46:24.000,286,11050034,-795,0,1665657983,13078.903172359998,155.78076773999783,54480.05369616001 2022-10-13,10:46:25.000,286,11050007,-795,0,1665657984,13078.957062839989,155.78076773999783,54480.0676704 2022-10-13,10:46:26.000,286,11050052,-795,0,1665657985,13078.876227119988,155.7666694799991,54480.060683280004 2022-10-13,10:46:27.000,286,11050038,-795,0,1665657986,13078.889699739993,155.75962034999975,54480.08863176 2022-10-13,10:46:28.000,286,11050018,-795,0,1665657987,13078.984008079999,155.78781687000446,54480.17247720001 2022-10-13,10:46:29.000,286,11050007,-795,0,1665657988,13078.957062839989,155.80896426000254,54480.20042568001 2022-10-13,10:46:30.000,286,11050063,-795,0,1665657989,13078.930117599994,155.78781687000446,54480.00478632001 2022-10-13,10:46:31.000,286,11050056,-795,0,1665657990,13078.977271769989,155.82306252000126,54480.14452872 2022-10-13,10:46:32.000,286,11050069,-795,0,1665657991,13078.963799149999,155.78781687000446,54480.081644640006 2022-10-13,10:46:33.000,286,11049996,-795,0,1665657992,13078.930117599994,155.83011165000062,54480.11658024 2022-10-13,10:46:34.000,286,11050042,-795,0,1665657993,13079.010953319994,155.82306252000126,54480.27029688001 2022-10-13,10:46:35.000,286,11050070,-795,0,1665657994,13079.031162249994,155.84420990999934,54480.32619384 2022-10-13,10:46:36.000,286,11050021,-795,0,1665657995,13078.990744389994,155.83011165000062,54480.30523248 2022-10-13,10:46:37.000,286,11050071,-795,0,1665657996,13078.977271769989,155.83716077999998,54480.22138704001 2022-10-13,10:46:38.000,286,11050003,-795,0,1665657997,13079.031162249994,155.83716077999998,54480.3122196 2022-10-13,10:46:39.000,286,11050058,-795,0,1665657998,13079.031162249994,155.85830816999805,54480.347155200005 2022-10-13,10:46:40.000,286,11050014,-795,0,1665657999,13079.024425939999,155.84420990999934,54480.3820908 2022-10-13,10:46:41.000,286,11050038,-795,0,1665658000,13078.997480699989,155.87240643000405,54480.37510368 2022-10-13,10:46:42.000,286,11049988,-795,0,1665658001,13078.923381289998,155.87240643000405,54480.28427112 2022-10-13,10:46:43.000,286,11050071,-795,0,1665658002,13078.930117599994,155.83716077999998,54480.38907792001 2022-10-13,10:46:44.000,286,11050091,-795,0,1665658003,13079.05810748999,155.83011165000062,54480.451962 2022-10-13,10:46:45.000,286,11050017,-795,0,1665658004,13079.017689629989,155.8160133900019,54480.50785896001 2022-10-13,10:46:46.000,286,11050021,-795,0,1665658005,13079.017689629989,155.8160133900019,54480.42401352 2022-10-13,10:46:47.000,286,11050054,-795,0,1665658006,13078.923381289998,155.90060295000148,54480.25632264 2022-10-13,10:46:48.000,286,11050049,-795,0,1665658007,13078.984008079999,155.87240643000405,54480.277284 2022-10-13,10:46:49.000,286,11050008,-795,0,1665658008,13078.916644979989,155.8512590399987,54480.25632264 2022-10-13,10:46:50.000,286,11050076,-795,0,1665658009,13078.930117599994,155.8653573000047,54480.36112944001 2022-10-13,10:46:51.000,286,11050046,-795,0,1665658010,13078.936853909989,155.8653573000047,54480.41003928001 2022-10-13,10:46:52.000,286,11050055,-795,0,1665658011,13078.963799149999,155.80896426000254,54480.417026400006 2022-10-13,10:46:53.000,286,11050038,-795,0,1665658012,13078.984008079999,155.8160133900019,54480.49388472 2022-10-13,10:46:54.000,286,11050022,-795,0,1665658013,13078.916644979989,155.80896426000254,54480.347155200005 2022-10-13,10:46:55.000,286,11050046,-795,0,1665658014,13079.004217009999,155.83011165000062,54480.43798776001 2022-10-13,10:46:56.000,286,11050022,-795,0,1665658015,13078.903172359998,155.82306252000126,54480.37510368 2022-10-13,10:46:57.000,286,11050033,-795,0,1665658016,13078.889699739993,155.83011165000062,54480.38907792001 2022-10-13,10:46:58.000,286,11050035,-795,0,1665658017,13078.970535459994,155.82306252000126,54480.47991048 2022-10-13,10:46:59.000,286,11050011,-795,0,1665658018,13078.943590219998,155.83011165000062,54480.563755920004 2022-10-13,10:47:00.000,286,11050031,-795,0,1665658019,13078.977271769989,155.80191513000318,54480.57074304 2022-10-13,10:47:01.000,286,11050055,-795,0,1665658020,13078.963799149999,155.83716077999998,54480.60567864001 2022-10-13,10:47:02.000,286,11050019,-795,0,1665658021,13078.903172359998,155.82306252000126,54480.37510368 2022-10-13,10:47:03.000,286,11050002,-795,0,1665658022,13078.916644979989,155.83011165000062,54480.47292336 2022-10-13,10:47:04.000,286,11050037,-795,0,1665658023,13078.923381289998,155.80896426000254,54480.47991048 2022-10-13,10:47:05.000,286,11050042,-795,0,1665658024,13078.950326529994,155.83011165000062,54480.5917044 2022-10-13,10:47:06.000,286,11050033,-795,0,1665658025,13078.896436049989,155.82306252000126,54480.52882032001 2022-10-13,10:47:07.000,286,11050070,-795,0,1665658026,13078.923381289998,155.80896426000254,54480.55676880001 2022-10-13,10:47:08.000,286,11050069,-795,0,1665658027,13078.990744389994,155.78781687000446,54480.68952408 2022-10-13,10:47:09.000,286,11050027,-795,0,1665658028,13079.017689629989,155.80191513000318,54480.66856272 2022-10-13,10:47:10.000,286,11050006,-795,0,1665658029,13079.017689629989,155.78781687000446,54480.64061424 2022-10-13,10:47:11.000,286,11050071,-795,0,1665658030,13078.943590219998,155.78076773999783,54480.55676880001 2022-10-13,10:47:12.000,286,11050062,-795,0,1665658031,13078.990744389994,155.77371860999847,54480.67554984001 2022-10-13,10:47:13.000,286,11050060,-795,0,1665658032,13078.977271769989,155.78076773999783,54480.59869152 2022-10-13,10:47:14.000,286,11050085,-795,0,1665658033,13078.963799149999,155.79486600000382,54480.61266576 2022-10-13,10:47:15.000,286,11050052,-795,0,1665658034,13079.071580109994,155.7666694799991,54480.7663824 2022-10-13,10:47:16.000,286,11050021,-795,0,1665658035,13079.11873427999,155.7666694799991,54480.82227936001 2022-10-13,10:47:17.000,286,11050062,-795,0,1665658036,13079.044634869999,155.7666694799991,54480.850227840005 2022-10-13,10:47:18.000,286,11050025,-795,0,1665658037,13079.05810748999,155.77371860999847,54480.66856272 2022-10-13,10:47:19.000,286,11050007,-795,0,1665658038,13079.051371179994,155.77371860999847,54480.731446800004 2022-10-13,10:47:20.000,286,11050057,-795,0,1665658039,13079.085052729999,155.77371860999847,54480.84324072001 2022-10-13,10:47:21.000,286,11050012,-795,0,1665658040,13079.085052729999,155.7666694799991,54480.85721496 2022-10-13,10:47:22.000,286,11050047,-795,0,1665658041,13079.031162249994,155.78781687000446,54480.82227936001 2022-10-13,10:47:23.000,286,11050063,-795,0,1665658042,13079.044634869999,155.7666694799991,54480.82227936001 2022-10-13,10:47:24.000,286,11050079,-795,0,1665658043,13079.13894320999,155.7525712200004,54480.95503464 2022-10-13,10:47:25.000,286,11050005,-795,0,1665658044,13079.105261659999,155.80896426000254,54480.91311192001 2022-10-13,10:47:26.000,286,11050016,-795,0,1665658045,13079.07831641999,155.79486600000382,54480.920099040006 2022-10-13,10:47:27.000,286,11050012,-795,0,1665658046,13079.010953319994,155.78781687000446,54480.78035664 2022-10-13,10:47:28.000,286,11049969,-795,0,1665658047,13079.044634869999,155.82306252000126,54480.7663824 2022-10-13,10:47:29.000,286,11050027,-795,0,1665658048,13079.044634869999,155.80896426000254,54480.89215056001 2022-10-13,10:47:30.000,286,11050050,-795,0,1665658049,13079.044634869999,155.80191513000318,54480.86420208001 2022-10-13,10:47:31.000,286,11050030,-795,0,1665658050,13079.017689629989,155.82306252000126,54480.78035664 2022-10-13,10:47:32.000,286,11049983,-795,0,1665658051,13079.024425939999,155.78076773999783,54480.920099040006 2022-10-13,10:47:33.000,286,11050072,-795,0,1665658052,13078.990744389994,155.7666694799991,54480.73843392 2022-10-13,10:47:34.000,286,11050004,-795,0,1665658053,13078.970535459994,155.78781687000446,54480.74542104001 2022-10-13,10:47:35.000,286,11049981,-795,0,1665658054,13078.990744389994,155.78781687000446,54480.77336952001 2022-10-13,10:47:36.000,286,11050026,-795,0,1665658055,13079.004217009999,155.7666694799991,54480.9061248 2022-10-13,10:47:37.000,286,11050066,-795,0,1665658056,13078.984008079999,155.78781687000446,54480.899137680004 2022-10-13,10:47:38.000,286,11050030,-795,0,1665658057,13078.916644979989,155.7666694799991,54480.84324072001 2022-10-13,10:47:39.000,286,11050069,-795,0,1665658058,13078.984008079999,155.7666694799991,54480.89215056001 2022-10-13,10:47:40.000,286,11050048,-795,0,1665658059,13079.051371179994,155.7173255700036,54481.00394448 2022-10-13,10:47:41.000,286,11050056,-795,0,1665658060,13079.05810748999,155.77371860999847,54480.99695736 2022-10-13,10:47:42.000,286,11049965,-795,0,1665658061,13079.064843799999,155.74552209000103,54480.98997024001 2022-10-13,10:47:43.000,286,11050045,-795,0,1665658062,13078.984008079999,155.73847296000167,54480.84324072001 2022-10-13,10:47:44.000,286,11050025,-795,0,1665658063,13078.997480699989,155.75962034999975,54480.89215056001 2022-10-13,10:47:45.000,286,11050056,-795,0,1665658064,13079.03789855999,155.80191513000318,54480.96202176001 2022-10-13,10:47:46.000,286,11050046,-795,0,1665658065,13078.990744389994,155.79486600000382,54480.87118920001 2022-10-13,10:47:47.000,286,11049998,-795,0,1665658066,13079.017689629989,155.82306252000126,54480.93407328 2022-10-13,10:47:48.000,286,11050028,-795,0,1665658067,13079.024425939999,155.78781687000446,54480.96202176001 2022-10-13,10:47:49.000,286,11050048,-795,0,1665658068,13079.064843799999,155.83716077999998,54481.02490584 2022-10-13,10:47:50.000,286,11050031,-795,0,1665658069,13079.085052729999,155.8512590399987,54480.98997024001 2022-10-13,10:47:51.000,286,11050091,-795,0,1665658070,13079.071580109994,155.8653573000047,54480.98298312 2022-10-13,10:47:52.000,286,11050034,-795,0,1665658071,13079.03789855999,155.80191513000318,54480.93407328 2022-10-13,10:47:53.000,286,11050064,-795,0,1665658072,13079.044634869999,155.79486600000382,54480.89215056001 2022-10-13,10:47:54.000,286,11050043,-795,0,1665658073,13079.105261659999,155.83716077999998,54481.0458672 2022-10-13,10:47:55.000,286,11050042,-795,0,1665658074,13079.111997969994,155.82306252000126,54481.14368688 2022-10-13,10:47:56.000,286,11050059,-795,0,1665658075,13079.14567952,155.8160133900019,54481.22753232001 2022-10-13,10:47:57.000,286,11050057,-795,0,1665658076,13079.16588845,155.83716077999998,54481.12971264001 2022-10-13,10:47:58.000,286,11050008,-795,0,1665658077,13079.172624759995,155.83011165000062,54481.22753232001 2022-10-13,10:47:59.000,286,11050032,-795,0,1665658078,13079.23998785999,155.8512590399987,54481.19259672 2022-10-13,10:48:00.000,286,11050066,-795,0,1665658079,13079.213042619995,155.8653573000047,54481.21355808 2022-10-13,10:48:01.000,286,11050065,-795,0,1665658080,13079.20630631,155.88650469000277,54481.21355808 2022-10-13,10:48:02.000,286,11050038,-795,0,1665658081,13079.12547059,155.92175033999956,54481.17862248001 2022-10-13,10:48:03.000,286,11050019,-795,0,1665658082,13079.152415829994,155.92879946999892,54481.24849368001 2022-10-13,10:48:04.000,286,11050032,-795,0,1665658083,13079.213042619995,155.92879946999892,54481.31836488 2022-10-13,10:48:05.000,286,11050042,-795,0,1665658084,13079.24672417,155.92879946999892,54481.32535200001 2022-10-13,10:48:06.000,286,11050050,-795,0,1665658085,13079.20630631,155.9781433800017,54481.34631336001 2022-10-13,10:48:07.000,286,11050012,-795,0,1665658086,13079.172624759995,155.94289772999764,54481.19259672 2022-10-13,10:48:08.000,286,11050054,-795,0,1665658087,13079.13894320999,155.97109425000235,54481.26945504 2022-10-13,10:48:09.000,286,11050035,-795,0,1665658088,13079.16588845,155.964045120003,54481.29740352001 2022-10-13,10:48:10.000,286,11050008,-795,0,1665658089,13079.11873427999,155.99224164000043,54481.2205452 2022-10-13,10:48:11.000,286,11050038,-795,0,1665658090,13079.172624759995,156.00633989999915,54481.402210320004 2022-10-13,10:48:12.000,286,11050042,-795,0,1665658091,13079.172624759995,156.03453642000386,54481.36727472001 2022-10-13,10:48:13.000,286,11050024,-795,0,1665658092,13079.172624759995,156.02043815999787,54481.33932624 2022-10-13,10:48:14.000,286,11049975,-795,0,1665658093,13079.11873427999,156.04158555000322,54481.26246792 2022-10-13,10:48:15.000,286,11049959,-795,0,1665658094,13079.16588845,156.0274872900045,54481.29740352001 2022-10-13,10:48:16.000,286,11050042,-795,0,1665658095,13079.14567952,156.0627329400013,54481.3602876 2022-10-13,10:48:17.000,286,11050038,-795,0,1665658096,13079.17936106999,156.02043815999787,54481.41618456001 2022-10-13,10:48:18.000,286,11050035,-795,0,1665658097,13079.03789855999,156.05568381000194,54481.304390640005 2022-10-13,10:48:19.000,286,11050038,-795,0,1665658098,13079.07831641999,156.04863468000258,54481.353300480005 2022-10-13,10:48:20.000,286,11050070,-795,0,1665658099,13079.11873427999,156.0979785899981,54481.38823608 2022-10-13,10:48:21.000,286,11050100,-795,0,1665658100,13079.14567952,156.04158555000322,54481.44413304001 2022-10-13,10:48:22.000,286,11049968,-795,0,1665658101,13079.03789855999,156.04863468000258,54481.353300480005 2022-10-13,10:48:23.000,286,11050027,-795,0,1665658102,13079.085052729999,156.02043815999787,54481.33233912 2022-10-13,10:48:24.000,286,11050052,-795,0,1665658103,13079.07831641999,156.0627329400013,54481.41618456001 2022-10-13,10:48:25.000,286,11050029,-795,0,1665658104,13079.05810748999,156.0274872900045,54481.38124896 2022-10-13,10:48:26.000,286,11050020,-795,0,1665658105,13079.017689629989,156.03453642000386,54481.34631336001 2022-10-13,10:48:27.000,286,11050063,-795,0,1665658106,13078.984008079999,156.05568381000194,54481.353300480005 2022-10-13,10:48:28.000,286,11050032,-795,0,1665658107,13079.044634869999,156.04863468000258,54481.50003 2022-10-13,10:48:29.000,286,11050044,-795,0,1665658108,13079.071580109994,156.0274872900045,54481.52797848 2022-10-13,10:48:30.000,286,11050004,-795,0,1665658109,13079.004217009999,156.05568381000194,54481.48605576 2022-10-13,10:48:31.000,286,11050009,-795,0,1665658110,13079.044634869999,156.05568381000194,54481.402210320004 2022-10-13,10:48:32.000,286,11050069,-795,0,1665658111,13078.903172359998,156.04158555000322,54481.17163536 2022-10-13,10:48:33.000,286,11050046,-795,0,1665658112,13078.963799149999,156.07683120000002,54481.38823608 2022-10-13,10:48:34.000,286,11050056,-795,0,1665658113,13079.004217009999,156.04863468000258,54481.47906864 2022-10-13,10:48:35.000,286,11050066,-795,0,1665658114,13079.051371179994,156.07683120000002,54481.49304288001 2022-10-13,10:48:36.000,286,11050057,-795,0,1665658115,13079.004217009999,156.05568381000194,54481.50701712 2022-10-13,10:48:37.000,286,11050036,-795,0,1665658116,13078.990744389994,156.05568381000194,54481.423171680006 2022-10-13,10:48:38.000,286,11050032,-795,0,1665658117,13079.051371179994,156.0627329400013,54481.569901200004 2022-10-13,10:48:39.000,286,11050027,-795,0,1665658118,13079.010953319994,156.07683120000002,54481.50701712 2022-10-13,10:48:40.000,286,11050081,-795,0,1665658119,13078.963799149999,156.07683120000002,54481.52797848 2022-10-13,10:48:41.000,286,11050035,-795,0,1665658120,13078.984008079999,156.04863468000258,54481.520991360005 2022-10-13,10:48:42.000,286,11050052,-795,0,1665658121,13078.984008079999,156.07683120000002,54481.520991360005 2022-10-13,10:48:43.000,286,11050113,-795,0,1665658122,13078.957062839989,156.03453642000386,54481.48605576 2022-10-13,10:48:44.000,286,11050034,-795,0,1665658123,13078.909908669993,156.04158555000322,54481.41618456001 2022-10-13,10:48:45.000,286,11050073,-795,0,1665658124,13078.963799149999,156.02043815999787,54481.590862560006 2022-10-13,10:48:46.000,286,11050038,-795,0,1665658125,13078.970535459994,156.0627329400013,54481.520991360005 2022-10-13,10:48:47.000,286,11050033,-795,0,1665658126,13078.950326529994,156.0274872900045,54481.51400424001 2022-10-13,10:48:48.000,286,11050053,-795,0,1665658127,13078.842545569998,156.0133890299985,54481.2904164 2022-10-13,10:48:49.000,286,11050081,-795,0,1665658128,13078.882963429998,155.9992907699998,54481.40919744 2022-10-13,10:48:50.000,286,11050053,-795,0,1665658129,13078.916644979989,156.04158555000322,54481.423171680006 2022-10-13,10:48:51.000,286,11050043,-795,0,1665658130,13078.970535459994,156.04158555000322,54481.50701712 2022-10-13,10:48:52.000,286,11050070,-795,0,1665658131,13078.936853909989,156.04158555000322,54481.43714592 2022-10-13,10:48:53.000,286,11050068,-795,0,1665658132,13078.903172359998,155.9992907699998,54481.31137776 2022-10-13,10:48:54.000,286,11050059,-795,0,1665658133,13078.876227119988,156.08388032999937,54481.402210320004 2022-10-13,10:48:55.000,286,11049998,-795,0,1665658134,13078.923381289998,156.04863468000258,54481.472081520005 2022-10-13,10:48:56.000,286,11050033,-795,0,1665658135,13078.943590219998,156.07683120000002,54481.44413304001 2022-10-13,10:48:57.000,286,11050000,-795,0,1665658136,13078.849281879993,156.0274872900045,54481.31836488 2022-10-13,10:48:58.000,286,11050044,-795,0,1665658137,13078.815600329988,156.05568381000194,54481.3602876 2022-10-13,10:48:59.000,286,11050057,-795,0,1665658138,13078.930117599994,156.06978207000066,54481.51400424001 2022-10-13,10:49:00.000,286,11050086,-795,0,1665658139,13078.943590219998,156.07683120000002,54481.54893984 2022-10-13,10:49:01.000,286,11050047,-795,0,1665658140,13078.943590219998,156.0627329400013,54481.53496560001 2022-10-13,10:49:02.000,286,11050013,-795,0,1665658141,13078.835809259988,156.04158555000322,54481.353300480005 2022-10-13,10:49:03.000,286,11050026,-795,0,1665658142,13078.869490809993,156.05568381000194,54481.49304288001 2022-10-13,10:49:04.000,286,11050043,-795,0,1665658143,13078.856018189988,156.07683120000002,54481.49304288001 2022-10-13,10:49:05.000,286,11050024,-795,0,1665658144,13078.856018189988,156.0627329400013,54481.520991360005 2022-10-13,10:49:06.000,286,11050065,-795,0,1665658145,13078.775182470003,156.0627329400013,54481.39522320001 2022-10-13,10:49:07.000,286,11050051,-795,0,1665658146,13078.802127709998,156.0627329400013,54481.39522320001 2022-10-13,10:49:08.000,286,11050048,-795,0,1665658147,13078.876227119988,156.08388032999937,54481.520991360005 2022-10-13,10:49:09.000,286,11050041,-795,0,1665658148,13078.903172359998,156.03453642000386,54481.54893984 2022-10-13,10:49:10.000,286,11049995,-795,0,1665658149,13078.876227119988,156.05568381000194,54481.50003 2022-10-13,10:49:11.000,286,11050035,-795,0,1665658150,13078.869490809993,156.03453642000386,54481.48605576 2022-10-13,10:49:12.000,286,11050040,-795,0,1665658151,13078.781918779998,156.04158555000322,54481.4301588 2022-10-13,10:49:13.000,286,11050015,-795,0,1665658152,13078.802127709998,156.03453642000386,54481.43714592 2022-10-13,10:49:14.000,286,11050071,-795,0,1665658153,13078.802127709998,156.0627329400013,54481.53496560001 2022-10-13,10:49:15.000,286,11050050,-795,0,1665658154,13078.815600329988,156.0274872900045,54481.54195272001 2022-10-13,10:49:16.000,286,11050046,-795,0,1665658155,13078.781918779998,156.05568381000194,54481.52797848 2022-10-13,10:49:17.000,286,11050035,-795,0,1665658156,13078.795391399988,156.03453642000386,54481.50701712 2022-10-13,10:49:18.000,286,11050039,-795,0,1665658157,13078.842545569998,156.04158555000322,54481.61881104 2022-10-13,10:49:19.000,286,11050071,-795,0,1665658158,13078.856018189988,156.00633989999915,54481.65374664 2022-10-13,10:49:20.000,286,11050036,-795,0,1665658159,13078.829072949993,156.04158555000322,54481.62579816 2022-10-13,10:49:21.000,286,11050074,-795,0,1665658160,13078.822336639998,155.99224164000043,54481.62579816 2022-10-13,10:49:22.000,286,11050040,-795,0,1665658161,13078.701083059997,155.9992907699998,54481.57688832 2022-10-13,10:49:23.000,286,11050066,-795,0,1665658162,13078.741500919998,155.9992907699998,54481.57688832 2022-10-13,10:49:24.000,286,11050009,-795,0,1665658163,13078.802127709998,156.00633989999915,54481.66772088 2022-10-13,10:49:25.000,286,11050047,-795,0,1665658164,13078.741500919998,155.97109425000235,54481.639772400005 2022-10-13,10:49:26.000,286,11050035,-795,0,1665658165,13078.761709849998,155.9992907699998,54481.62579816 2022-10-13,10:49:27.000,286,11050031,-795,0,1665658166,13078.728028299993,155.92879946999892,54481.48605576 2022-10-13,10:49:28.000,286,11050029,-795,0,1665658167,13078.687610439993,155.98519251000107,54481.520991360005 2022-10-13,10:49:29.000,286,11050026,-795,0,1665658168,13078.728028299993,155.964045120003,54481.56291408001 2022-10-13,10:49:30.000,286,11050077,-795,0,1665658169,13078.694346750002,155.98519251000107,54481.54893984 2022-10-13,10:49:31.000,286,11050005,-795,0,1665658170,13078.701083059997,155.93584859999828,54481.55592696 2022-10-13,10:49:32.000,286,11050045,-795,0,1665658171,13078.660665199997,155.9147012100002,54481.50003 2022-10-13,10:49:33.000,286,11050052,-795,0,1665658172,13078.566356859992,155.9147012100002,54481.36727472001 2022-10-13,10:49:34.000,286,11050016,-795,0,1665658173,13078.687610439993,155.93584859999828,54481.46509440001 2022-10-13,10:49:35.000,286,11050018,-795,0,1665658174,13078.701083059997,155.9147012100002,54481.47906864 2022-10-13,10:49:36.000,286,11050032,-795,0,1665658175,13078.687610439993,155.93584859999828,54481.51400424001 2022-10-13,10:49:37.000,286,11050042,-795,0,1665658176,13078.687610439993,155.90060295000148,54481.43714592 2022-10-13,10:49:38.000,286,11050036,-795,0,1665658177,13078.640456269997,155.90060295000148,54481.423171680006 2022-10-13,10:49:39.000,286,11050034,-795,0,1665658178,13078.647192579992,155.90060295000148,54481.40919744 2022-10-13,10:49:40.000,286,11050021,-795,0,1665658179,13078.707819369993,155.8794555600034,54481.520991360005 2022-10-13,10:49:41.000,286,11050000,-795,0,1665658180,13078.741500919998,155.84420990999934,54481.52797848 2022-10-13,10:49:42.000,286,11050031,-795,0,1665658181,13078.640456269997,155.80896426000254,54481.31137776 2022-10-13,10:49:43.000,286,11050010,-795,0,1665658182,13078.721291989998,155.82306252000126,54481.39522320001 2022-10-13,10:49:44.000,286,11050045,-795,0,1665658183,13078.741500919998,155.83716077999998,54481.46509440001 2022-10-13,10:49:45.000,286,11050047,-795,0,1665658184,13078.714555680002,155.83716077999998,54481.48605576 2022-10-13,10:49:46.000,286,11050064,-795,0,1665658185,13078.640456269997,155.79486600000382,54481.38124896 2022-10-13,10:49:47.000,286,11050000,-795,0,1665658186,13078.687610439993,155.80191513000318,54481.423171680006 2022-10-13,10:49:48.000,286,11050051,-795,0,1665658187,13078.768446159993,155.84420990999934,54481.54195272001 2022-10-13,10:49:49.000,286,11050080,-795,0,1665658188,13078.815600329988,155.8653573000047,54481.56291408001 2022-10-13,10:49:50.000,286,11050013,-795,0,1665658189,13078.775182470003,155.8512590399987,54481.52797848 2022-10-13,10:49:51.000,286,11050047,-795,0,1665658190,13078.802127709998,155.8653573000047,54481.472081520005 2022-10-13,10:49:52.000,286,11050004,-795,0,1665658191,13078.748237229993,155.8794555600034,54481.3602876 2022-10-13,10:49:53.000,286,11050100,-795,0,1665658192,13078.761709849998,155.83011165000062,54481.38124896 2022-10-13,10:49:54.000,286,11050009,-795,0,1665658193,13078.748237229993,155.8653573000047,54481.53496560001 2022-10-13,10:49:55.000,286,11050063,-795,0,1665658194,13078.788655089993,155.85830816999805,54481.57688832 2022-10-13,10:49:56.000,286,11050088,-795,0,1665658195,13078.748237229993,155.87240643000405,54481.569901200004 2022-10-13,10:49:57.000,286,11050034,-795,0,1665658196,13078.768446159993,155.8512590399987,54481.423171680006 2022-10-13,10:49:58.000,286,11050017,-795,0,1665658197,13078.781918779998,155.84420990999934,54481.54893984 2022-10-13,10:49:59.000,286,11050060,-795,0,1665658198,13078.829072949993,155.87240643000405,54481.62579816 2022-10-13,10:50:00.000,286,11050034,-795,0,1665658199,13078.815600329988,155.83716077999998,54481.64675952 2022-10-13,10:50:01.000,286,11050061,-795,0,1665658200,13078.835809259988,155.87240643000405,54481.63278528001 2022-10-13,10:50:02.000,286,11050048,-795,0,1665658201,13078.788655089993,155.82306252000126,54481.590862560006 2022-10-13,10:50:03.000,286,11050027,-795,0,1665658202,13078.795391399988,155.87240643000405,54481.59784968 2022-10-13,10:50:04.000,286,11050085,-795,0,1665658203,13078.876227119988,155.8653573000047,54481.737592080004 2022-10-13,10:50:05.000,286,11050039,-795,0,1665658204,13078.923381289998,155.92175033999956,54481.71663072 2022-10-13,10:50:06.000,286,11050039,-795,0,1665658205,13078.909908669993,155.92175033999956,54481.688682240005 2022-10-13,10:50:07.000,286,11050066,-795,0,1665658206,13078.923381289998,155.9147012100002,54481.70964360001 2022-10-13,10:50:08.000,286,11050061,-795,0,1665658207,13078.930117599994,155.93584859999828,54481.77951480001 2022-10-13,10:50:09.000,286,11050029,-795,0,1665658208,13078.889699739993,155.94289772999764,54481.69566936 2022-10-13,10:50:10.000,286,11050046,-795,0,1665658209,13078.930117599994,155.94994686000427,54481.75156632001 2022-10-13,10:50:11.000,286,11050016,-795,0,1665658210,13078.923381289998,155.92879946999892,54481.69566936 2022-10-13,10:50:12.000,286,11050048,-795,0,1665658211,13078.923381289998,155.94994686000427,54481.70964360001 2022-10-13,10:50:13.000,286,11050051,-795,0,1665658212,13078.930117599994,155.94994686000427,54481.639772400005 2022-10-13,10:50:14.000,286,11050024,-795,0,1665658213,13078.957062839989,155.90765208000084,54481.71663072 2022-10-13,10:50:15.000,286,11050072,-795,0,1665658214,13078.970535459994,155.92879946999892,54481.72361784 2022-10-13,10:50:16.000,286,11050054,-795,0,1665658215,13078.936853909989,155.90765208000084,54481.688682240005 2022-10-13,10:50:17.000,286,11050027,-795,0,1665658216,13078.889699739993,155.9147012100002,54481.59784968 2022-10-13,10:50:18.000,286,11050036,-675,0,1665658217,13078.889699739993,155.92879946999892,54481.61182392001 2022-10-13,10:50:19.000,286,11050041,-795,0,1665658218,13078.997480699989,155.94994686000427,54481.75156632001 2022-10-13,10:50:20.000,286,11050041,-795,0,1665658219,13078.997480699989,155.89355382000213,54481.8144504 2022-10-13,10:50:21.000,286,11050015,-795,0,1665658220,13079.031162249994,155.92879946999892,54481.758553440006 2022-10-13,10:50:22.000,286,11050057,-795,0,1665658221,13078.957062839989,155.92175033999956,54481.64675952 2022-10-13,10:50:23.000,286,11050071,-795,0,1665658222,13078.936853909989,155.93584859999828,54481.61881104 2022-10-13,10:50:24.000,286,11050082,-795,0,1665658223,13078.957062839989,155.89355382000213,54481.61182392001 2022-10-13,10:50:25.000,286,11050069,-795,0,1665658224,13078.997480699989,155.90765208000084,54481.737592080004 2022-10-13,10:50:26.000,286,11050050,-795,0,1665658225,13079.004217009999,155.92175033999956,54481.758553440006 2022-10-13,10:50:27.000,286,11050032,-795,0,1665658226,13078.970535459994,155.95699599000363,54481.69566936 2022-10-13,10:50:28.000,286,11050052,-795,0,1665658227,13078.909908669993,155.93584859999828,54481.68169512001 2022-10-13,10:50:29.000,286,11050061,-795,0,1665658228,13078.943590219998,155.964045120003,54481.807463280005 2022-10-13,10:50:30.000,286,11050037,-795,0,1665658229,13078.923381289998,155.95699599000363,54481.84239888 2022-10-13,10:50:31.000,286,11050031,-795,0,1665658230,13078.876227119988,155.97109425000235,54481.7445792 2022-10-13,10:50:32.000,286,11050029,-795,0,1665658231,13078.876227119988,155.95699599000363,54481.688682240005 2022-10-13,10:50:33.000,286,11050019,-795,0,1665658232,13078.835809259988,155.9992907699998,54481.639772400005 2022-10-13,10:50:34.000,286,11050064,-795,0,1665658233,13078.795391399988,156.0133890299985,54481.66073376001 2022-10-13,10:50:35.000,286,11050044,-795,0,1665658234,13078.916644979989,156.0133890299985,54481.79348904 2022-10-13,10:50:36.000,286,11050036,-795,0,1665658235,13078.856018189988,156.0133890299985,54481.78650192 2022-10-13,10:50:37.000,286,11050054,-795,0,1665658236,13078.835809259988,156.02043815999787,54481.80047616001 2022-10-13,10:50:38.000,286,11049989,-795,0,1665658237,13078.802127709998,155.99224164000043,54481.6048368 2022-10-13,10:50:39.000,286,11050045,-795,0,1665658238,13078.849281879993,156.0133890299985,54481.70265648001 2022-10-13,10:50:40.000,286,11050056,-795,0,1665658239,13078.849281879993,156.0274872900045,54481.84938600001 2022-10-13,10:50:41.000,286,11050033,-795,0,1665658240,13078.849281879993,155.98519251000107,54481.87034736001 2022-10-13,10:50:42.000,286,11050055,-795,0,1665658241,13078.768446159993,156.0133890299985,54481.674708 2022-10-13,10:50:43.000,286,11050061,-795,0,1665658242,13078.781918779998,156.04158555000322,54481.79348904 2022-10-13,10:50:44.000,286,11050041,-795,0,1665658243,13078.835809259988,155.99224164000043,54481.86336024 2022-10-13,10:50:45.000,286,11050042,-795,0,1665658244,13078.815600329988,156.0133890299985,54481.87034736001 2022-10-13,10:50:46.000,286,11050003,-795,0,1665658245,13078.822336639998,155.9992907699998,54481.86336024 2022-10-13,10:50:47.000,286,11050015,-795,0,1665658246,13078.768446159993,156.00633989999915,54481.73060496001 2022-10-13,10:50:48.000,286,11050053,-795,0,1665658247,13078.734764610002,155.99224164000043,54481.66073376001 2022-10-13,10:50:49.000,286,11050032,-795,0,1665658248,13078.741500919998,156.02043815999787,54481.72361784 2022-10-13,10:50:50.000,286,11050042,-795,0,1665658249,13078.768446159993,156.0274872900045,54481.79348904 2022-10-13,10:50:51.000,286,11050047,-715,0,1665658250,13078.802127709998,155.99224164000043,54481.84239888 2022-10-13,10:50:52.000,286,11050074,-795,0,1665658251,13078.754973540003,156.0133890299985,54481.77951480001 2022-10-13,10:50:53.000,286,11050024,-795,0,1665658252,13078.734764610002,155.97109425000235,54481.64675952 2022-10-13,10:50:54.000,286,11049999,-795,0,1665658253,13078.721291989998,155.964045120003,54481.674708 2022-10-13,10:50:55.000,286,11050054,-795,0,1665658254,13078.775182470003,156.00633989999915,54481.688682240005 2022-10-13,10:50:56.000,286,11050044,-795,0,1665658255,13078.761709849998,155.97109425000235,54481.66073376001 2022-10-13,10:50:57.000,286,11050025,-795,0,1665658256,13078.707819369993,155.92175033999956,54481.54195272001 2022-10-13,10:50:58.000,286,11050046,-795,0,1665658257,13078.694346750002,155.93584859999828,54481.6048368 2022-10-13,10:50:59.000,286,11050023,-795,0,1665658258,13078.788655089993,155.94994686000427,54481.7445792 2022-10-13,10:51:00.000,286,11050066,-795,0,1665658259,13078.775182470003,155.92175033999956,54481.7445792 2022-10-13,10:51:01.000,286,11050076,-795,0,1665658260,13078.788655089993,155.92879946999892,54481.737592080004 2022-10-13,10:51:02.000,286,11050042,-795,0,1665658261,13078.741500919998,155.90060295000148,54481.56291408001 2022-10-13,10:51:03.000,286,11050082,-795,0,1665658262,13078.768446159993,155.90765208000084,54481.590862560006 2022-10-13,10:51:04.000,286,11050058,-795,0,1665658263,13078.761709849998,155.9147012100002,54481.69566936 2022-10-13,10:51:05.000,286,11050059,-795,0,1665658264,13078.775182470003,155.84420990999934,54481.70265648001 2022-10-13,10:51:06.000,286,11050078,-795,0,1665658265,13078.640456269997,155.84420990999934,54481.520991360005 2022-10-13,10:51:07.000,286,11050053,-795,0,1665658266,13078.667401509992,155.84420990999934,54481.63278528001 2022-10-13,10:51:08.000,286,11050061,-795,0,1665658267,13078.754973540003,155.83011165000062,54481.72361784 2022-10-13,10:51:09.000,286,11050037,-795,0,1665658268,13078.802127709998,155.8160133900019,54481.68169512001 2022-10-13,10:51:10.000,286,11050034,-795,0,1665658269,13078.795391399988,155.82306252000126,54481.70265648001 2022-10-13,10:51:11.000,286,11050041,-795,0,1665658270,13078.768446159993,155.80896426000254,54481.63278528001 2022-10-13,10:51:12.000,286,11050051,-795,0,1665658271,13078.728028299993,155.78781687000446,54481.57688832 2022-10-13,10:51:13.000,286,11050096,-795,0,1665658272,13078.734764610002,155.78076773999783,54481.53496560001 2022-10-13,10:51:14.000,286,11050036,-795,0,1665658273,13078.775182470003,155.80191513000318,54481.64675952 2022-10-13,10:51:15.000,286,11050017,-795,0,1665658274,13078.808864019993,155.80191513000318,54481.70265648001 2022-10-13,10:51:16.000,286,11050040,-795,0,1665658275,13078.849281879993,155.7666694799991,54481.66772088 2022-10-13,10:51:17.000,286,11050054,-795,0,1665658276,13078.869490809993,155.7666694799991,54481.68169512001 2022-10-13,10:51:18.000,286,11050031,-795,0,1665658277,13078.842545569998,155.77371860999847,54481.49304288001 2022-10-13,10:51:19.000,286,11050044,-795,0,1665658278,13078.876227119988,155.7314238300023,54481.569901200004 2022-10-13,10:51:20.000,286,11050030,-795,0,1665658279,13078.896436049989,155.72437470000295,54481.70964360001 2022-10-13,10:51:21.000,286,11050048,-795,0,1665658280,13078.943590219998,155.7314238300023,54481.68169512001 2022-10-13,10:51:22.000,286,11050042,-795,0,1665658281,13078.876227119988,155.70322731000488,54481.63278528001 2022-10-13,10:51:23.000,286,11050012,-795,0,1665658282,13078.903172359998,155.70322731000488,54481.69566936 2022-10-13,10:51:24.000,286,11050051,-795,0,1665658283,13078.957062839989,155.6679816600008,54481.77951480001 2022-10-13,10:51:25.000,286,11050016,-795,0,1665658284,13079.010953319994,155.66093253000145,54481.76554056 2022-10-13,10:51:26.000,286,11050073,-795,0,1665658285,13079.004217009999,155.6679816600008,54481.76554056 2022-10-13,10:51:27.000,286,11050068,-795,0,1665658286,13078.916644979989,155.66093253000145,54481.64675952 2022-10-13,10:51:28.000,286,11050052,-795,0,1665658287,13078.950326529994,155.61863774999802,54481.64675952 2022-10-13,10:51:29.000,286,11050063,-795,0,1665658288,13078.950326529994,155.6538834000021,54481.77951480001 2022-10-13,10:51:30.000,286,11050054,-795,0,1665658289,13078.957062839989,155.6679816600008,54481.77252768 2022-10-13,10:51:31.000,286,11050047,-795,0,1665658290,13079.05810748999,155.63978514000337,54481.84239888 2022-10-13,10:51:32.000,286,11050040,-795,0,1665658291,13079.017689629989,155.6679816600008,54481.79348904 2022-10-13,10:51:33.000,286,11050033,-795,0,1665658292,13079.017689629989,155.6679816600008,54481.758553440006 2022-10-13,10:51:34.000,286,11050061,-795,0,1665658293,13078.943590219998,155.59749035999994,54481.65374664 2022-10-13,10:51:35.000,286,11050008,-795,0,1665658294,13078.903172359998,155.632736010004,54481.520991360005 2022-10-13,10:51:36.000,286,11050048,-795,0,1665658295,13078.984008079999,155.62568688000465,54481.70265648001 2022-10-13,10:51:37.000,286,11050030,-795,0,1665658296,13079.010953319994,155.59749035999994,54481.75156632001 2022-10-13,10:51:38.000,286,11050053,-795,0,1665658297,13078.943590219998,155.56224471000314,54481.68169512001 2022-10-13,10:51:39.000,286,11050077,-795,0,1665658298,13078.984008079999,155.6045394899993,54481.61182392001 2022-10-13,10:51:40.000,286,11050050,-795,0,1665658299,13079.044634869999,155.62568688000465,54481.80047616001 2022-10-13,10:51:41.000,286,11050002,-795,0,1665658300,13079.064843799999,155.59749035999994,54481.807463280005 2022-10-13,10:51:42.000,286,11050037,-795,0,1665658301,13079.024425939999,155.5410973199978,54481.6048368 2022-10-13,10:51:43.000,286,11050054,-795,0,1665658302,13079.07831641999,155.54814645000442,54481.737592080004 2022-10-13,10:51:44.000,286,11050096,-795,0,1665658303,13079.064843799999,155.52699905999907,54481.72361784 2022-10-13,10:51:45.000,286,11050066,-795,0,1665658304,13079.085052729999,155.52699905999907,54481.79348904 2022-10-13,10:51:46.000,286,11050044,-795,0,1665658305,13078.997480699989,155.4706060200042,54481.70964360001 2022-10-13,10:51:47.000,286,11050075,-795,0,1665658306,13079.03789855999,155.51290080000035,54481.758553440006 2022-10-13,10:51:48.000,286,11050040,-795,0,1665658307,13079.13894320999,155.51290080000035,54481.89130872 2022-10-13,10:51:49.000,286,11050049,-795,0,1665658308,13079.105261659999,155.53404818999843,54481.926244320006 2022-10-13,10:51:50.000,286,11050046,-795,0,1665658309,13079.105261659999,155.49880254000163,54481.91227008 2022-10-13,10:51:51.000,286,11050028,-795,0,1665658310,13079.11873427999,155.505851670001,54481.89130872 2022-10-13,10:51:52.000,286,11050075,-795,0,1665658311,13079.017689629989,155.4706060200042,54481.80047616001 2022-10-13,10:51:53.000,286,11050036,-795,0,1665658312,13079.064843799999,155.4706060200042,54481.8144504 2022-10-13,10:51:54.000,286,11050063,-795,0,1665658313,13079.044634869999,155.47765515000356,54481.77951480001 2022-10-13,10:51:55.000,286,11050089,-795,0,1665658314,13079.15915213999,155.4706060200042,54482.00310264 2022-10-13,10:51:56.000,286,11050039,-795,0,1665658315,13079.14567952,155.44945862999884,54482.01008976 2022-10-13,10:51:57.000,286,11050045,-795,0,1665658316,13079.064843799999,155.48470428000292,54481.926244320006 2022-10-13,10:51:58.000,286,11050057,-795,0,1665658317,13079.03789855999,155.42831124000077,54481.82842464001 2022-10-13,10:51:59.000,286,11050017,-795,0,1665658318,13079.044634869999,155.43536037000013,54481.91227008 2022-10-13,10:52:00.000,286,11050040,-795,0,1665658319,13079.064843799999,155.43536037000013,54481.94021856 2022-10-13,10:52:01.000,286,11050085,-795,0,1665658320,13079.05810748999,155.44945862999884,54481.96117992 2022-10-13,10:52:02.000,286,11050051,-795,0,1665658321,13079.03789855999,155.44945862999884,54481.91925720001 2022-10-13,10:52:03.000,286,11050074,-795,0,1665658322,13079.051371179994,155.43536037000013,54481.96816704001 2022-10-13,10:52:04.000,286,11050069,-795,0,1665658323,13079.18609738,155.42831124000077,54482.03105112 2022-10-13,10:52:05.000,286,11050057,-795,0,1665658324,13079.15915213999,155.4706060200042,54482.01707688001 2022-10-13,10:52:06.000,286,11050023,-795,0,1665658325,13079.19956999999,155.43536037000013,54482.04502536001 2022-10-13,10:52:07.000,286,11050080,-795,0,1665658326,13079.11873427999,155.4565077599982,54481.87733448001 2022-10-13,10:52:08.000,286,11050103,-795,0,1665658327,13079.152415829994,155.42831124000077,54481.93323144 2022-10-13,10:52:09.000,286,11050077,-795,0,1665658328,13079.16588845,155.44945862999884,54482.01707688001 2022-10-13,10:52:10.000,286,11050055,-795,0,1665658329,13079.17936106999,155.4212621100014,54482.01707688001 2022-10-13,10:52:11.000,286,11050025,-795,0,1665658330,13079.152415829994,155.41421298000205,54481.99611552001 2022-10-13,10:52:12.000,286,11050062,-795,0,1665658331,13079.14567952,155.4071638500027,54482.00310264 2022-10-13,10:52:13.000,286,11050084,-715,0,1665658332,13079.13894320999,155.39306559000397,54481.87034736001 2022-10-13,10:52:14.000,286,11050050,-795,0,1665658333,13079.152415829994,155.37896732999798,54481.96117992 2022-10-13,10:52:15.000,286,11050057,-795,0,1665658334,13079.152415829994,155.39306559000397,54481.975154160005 2022-10-13,10:52:16.000,286,11050040,-795,0,1665658335,13079.14567952,155.39306559000397,54482.024064000005 2022-10-13,10:52:17.000,286,11050030,-795,0,1665658336,13079.05810748999,155.36486906999926,54481.84239888 2022-10-13,10:52:18.000,286,11050049,-795,0,1665658337,13079.091789039994,155.34372168000118,54481.78650192 2022-10-13,10:52:19.000,286,11050082,-795,0,1665658338,13079.17936106999,155.34372168000118,54481.96816704001 2022-10-13,10:52:20.000,286,11050053,-795,0,1665658339,13079.19956999999,155.30847603000439,54481.91925720001 2022-10-13,10:52:21.000,286,11050077,-795,0,1665658340,13079.172624759995,155.3225742900031,54481.96816704001 2022-10-13,10:52:22.000,286,11050056,-795,0,1665658341,13079.111997969994,155.33667255000182,54481.78650192 2022-10-13,10:52:23.000,286,11050054,-795,0,1665658342,13079.03789855999,155.28027950999967,54481.77951480001 2022-10-13,10:52:24.000,286,11050035,-795,0,1665658343,13079.03789855999,155.25208299000224,54481.82143752 2022-10-13,10:52:25.000,286,11050087,-795,0,1665658344,13079.051371179994,155.2591321200016,54481.89130872 2022-10-13,10:52:26.000,286,11050031,-795,0,1665658345,13079.024425939999,155.24503386000288,54481.856373120005 2022-10-13,10:52:27.000,286,11050051,-795,0,1665658346,13079.024425939999,155.21683733999816,54481.807463280005 2022-10-13,10:52:28.000,286,11050089,-795,0,1665658347,13078.984008079999,155.21683733999816,54481.82143752 2022-10-13,10:52:29.000,286,11050062,-795,0,1665658348,13079.05810748999,155.21683733999816,54481.93323144 2022-10-13,10:52:30.000,286,11049985,-795,0,1665658349,13079.03789855999,155.20273907999945,54481.856373120005 2022-10-13,10:52:31.000,286,11050041,-795,0,1665658350,13079.05810748999,155.16749343000265,54481.87034736001 2022-10-13,10:52:32.000,286,11050020,-795,0,1665658351,13078.957062839989,155.16749343000265,54481.758553440006 2022-10-13,10:52:33.000,286,11050052,-795,0,1665658352,13078.950326529994,155.13929690999794,54481.77252768 2022-10-13,10:52:34.000,286,11050021,-795,0,1665658353,13079.004217009999,155.13929690999794,54481.87733448001 2022-10-13,10:52:35.000,286,11050068,-795,0,1665658354,13079.017689629989,155.09700213000178,54482.01008976 2022-10-13,10:52:36.000,286,11050069,-795,0,1665658355,13078.923381289998,155.08290387000307,54481.83541176 2022-10-13,10:52:37.000,286,11050089,-795,0,1665658356,13078.977271769989,155.04060908999963,54481.688682240005 2022-10-13,10:52:38.000,286,11049988,-795,0,1665658357,13078.970535459994,155.0758547400037,54481.905282960004 2022-10-13,10:52:39.000,286,11050076,-795,0,1665658358,13078.977271769989,155.05470734999835,54481.87733448001 2022-10-13,10:52:40.000,286,11050077,-795,0,1665658359,13078.984008079999,155.05470734999835,54481.86336024 2022-10-13,10:52:41.000,286,11050081,-795,0,1665658360,13079.004217009999,155.04060908999963,54481.89829584001 2022-10-13,10:52:42.000,286,11050071,-795,0,1665658361,13078.903172359998,155.03355996000028,54481.78650192 2022-10-13,10:52:43.000,286,11050100,-795,0,1665658362,13078.943590219998,154.99831431000348,54481.807463280005 2022-10-13,10:52:44.000,286,11050039,-795,0,1665658363,13079.004217009999,155.00536344000284,54481.87733448001 2022-10-13,10:52:45.000,286,11050084,-795,0,1665658364,13079.03789855999,154.9630686599994,54481.9891284 2022-10-13,10:52:46.000,286,11050037,-795,0,1665658365,13079.03789855999,154.9489704000007,54481.89829584001 2022-10-13,10:52:47.000,286,11050021,-795,0,1665658366,13078.957062839989,154.9278230100026,54481.72361784 2022-10-13,10:52:48.000,286,11050076,-795,0,1665658367,13078.997480699989,154.93487214000197,54481.8144504 2022-10-13,10:52:49.000,286,11050070,-795,0,1665658368,13079.017689629989,154.87847909999982,54481.86336024 2022-10-13,10:52:50.000,286,11050044,-795,0,1665658369,13079.031162249994,154.89257735999854,54481.87733448001 2022-10-13,10:52:51.000,286,11050102,-795,0,1665658370,13079.07831641999,154.83618432000367,54481.87733448001 2022-10-13,10:52:52.000,286,11050055,-795,0,1665658371,13079.031162249994,154.85028258000239,54481.856373120005 2022-10-13,10:52:53.000,286,11050049,-795,0,1665658372,13079.024425939999,154.80798779999895,54481.70265648001 2022-10-13,10:52:54.000,286,11049970,-795,0,1665658373,13079.05810748999,154.7656930200028,54481.86336024 2022-10-13,10:52:55.000,286,11050013,-795,0,1665658374,13078.997480699989,154.71634911,54481.59784968 2022-10-13,10:52:56.000,286,11050096,-795,0,1665658375,13079.017689629989,154.75864389000344,54481.78650192 2022-10-13,10:52:57.000,286,11050056,-795,0,1665658376,13079.07831641999,154.71634911,54481.84938600001 2022-10-13,10:52:58.000,286,11050031,-795,0,1665658377,13079.03789855999,154.75159476000408,54481.72361784 2022-10-13,10:52:59.000,286,11050045,-795,0,1665658378,13079.044634869999,154.68815259000257,54481.70265648001 2022-10-13,10:53:00.000,286,11050066,-795,0,1665658379,13079.105261659999,154.7022508500013,54481.79348904 2022-10-13,10:53:01.000,286,11050055,-795,0,1665658380,13079.152415829994,154.6529069399985,54481.82143752 2022-10-13,10:53:02.000,286,11049997,-795,0,1665658381,13079.12547059,154.63880867999978,54481.807463280005 2022-10-13,10:53:03.000,286,11050091,-795,0,1665658382,13079.085052729999,154.6176612900017,54481.66772088 2022-10-13,10:53:04.000,286,11050035,-795,0,1665658383,13079.091789039994,154.6176612900017,54481.71663072 2022-10-13,10:53:05.000,286,11050038,-795,0,1665658384,13079.09852534999,154.5824156400049,54481.71663072 2022-10-13,10:53:06.000,286,11050030,-795,0,1665658385,13079.12547059,154.56831737999892,54481.79348904 2022-10-13,10:53:07.000,286,11050056,-795,0,1665658386,13079.20630631,154.54012086000148,54481.80047616001 2022-10-13,10:53:08.000,286,11050046,-795,0,1665658387,13079.17936106999,154.54012086000148,54481.82143752 2022-10-13,10:53:09.000,286,11050003,-795,0,1665658388,13079.16588845,154.52602260000276,54481.807463280005 2022-10-13,10:53:10.000,286,11050027,-795,0,1665658389,13079.13894320999,154.51192434000404,54481.76554056 2022-10-13,10:53:11.000,286,11049978,-795,0,1665658390,13079.192833689995,154.51192434000404,54481.78650192 2022-10-13,10:53:12.000,286,11050047,-795,0,1665658391,13079.12547059,154.4907769499987,54481.639772400005 2022-10-13,10:53:13.000,286,11050089,-795,0,1665658392,13079.172624759995,154.48372781999933,54481.66073376001 2022-10-13,10:53:14.000,286,11050052,-795,0,1665658393,13079.17936106999,154.46258043000125,54481.79348904 2022-10-13,10:53:15.000,286,11050077,-795,0,1665658394,13079.172624759995,154.47667868999997,54481.80047616001 2022-10-13,10:53:16.000,286,11050074,-795,0,1665658395,13079.23998785999,154.46258043000125,54481.8144504 2022-10-13,10:53:17.000,286,11050059,-795,0,1665658396,13079.21977892999,154.43438391000382,54481.7445792 2022-10-13,10:53:18.000,286,11050018,-795,0,1665658397,13079.21977892999,154.44848217000253,54481.78650192 2022-10-13,10:53:19.000,286,11050075,-795,0,1665658398,13079.23998785999,154.42733478000446,54481.80047616001 2022-10-13,10:53:20.000,286,11050022,-795,0,1665658399,13079.213042619995,154.44143304000318,54481.807463280005 2022-10-13,10:53:21.000,286,11050046,-795,0,1665658400,13079.253460479995,154.42028564999782,54481.807463280005 2022-10-13,10:53:22.000,286,11050043,-795,0,1665658401,13079.105261659999,154.43438391000382,54481.70265648001 2022-10-13,10:53:23.000,286,11050063,-795,0,1665658402,13079.16588845,154.39913825999975,54481.79348904 2022-10-13,10:53:24.000,286,11050053,-795,0,1665658403,13079.253460479995,154.3568434800036,54481.926244320006 2022-10-13,10:53:25.000,286,11050035,-795,0,1665658404,13079.23998785999,154.36389261000295,54481.84938600001 2022-10-13,10:53:26.000,286,11050027,-795,0,1665658405,13079.22651524,154.33569608999824,54481.89829584001 2022-10-13,10:53:27.000,286,11050097,-795,0,1665658406,13079.21977892999,154.32864695999888,54481.688682240005 2022-10-13,10:53:28.000,286,11050040,-795,0,1665658407,13079.20630631,154.33569608999824,54481.80047616001 2022-10-13,10:53:29.000,286,11050066,-795,0,1665658408,13079.20630631,154.33569608999824,54481.76554056 2022-10-13,10:53:30.000,286,11050026,-795,0,1665658409,13079.26019678999,154.32159782999952,54481.926244320006 2022-10-13,10:53:31.000,286,11050090,-795,0,1665658410,13079.293878339995,154.32159782999952,54481.9541928 2022-10-13,10:53:32.000,286,11050066,-795,0,1665658411,13079.28714203,154.28635218000272,54481.98214128 2022-10-13,10:53:33.000,286,11050073,-795,0,1665658412,13079.28714203,154.32159782999952,54481.8144504 2022-10-13,10:53:34.000,286,11050055,-795,0,1665658413,13079.334296199995,154.28635218000272,54481.94021856 2022-10-13,10:53:35.000,286,11050044,-795,0,1665658414,13079.354505129995,154.29340131000208,54481.94021856 2022-10-13,10:53:36.000,286,11050041,-795,0,1665658415,13079.36797775,154.3074995700008,54481.98214128 2022-10-13,10:53:37.000,286,11050052,-795,0,1665658416,13079.293878339995,154.25110652999865,54481.59784968 2022-10-13,10:53:38.000,286,11050034,-795,0,1665658417,13079.293878339995,154.30045044000144,54481.78650192 2022-10-13,10:53:39.000,286,11050008,-795,0,1665658418,13079.38818668,154.26520479000465,54481.8843216 2022-10-13,10:53:40.000,286,11050053,-795,0,1665658419,13079.38818668,154.28635218000272,54481.94720568001 2022-10-13,10:53:41.000,286,11050074,-795,0,1665658420,13079.38818668,154.27930305000336,54481.96816704001 2022-10-13,10:53:42.000,286,11049996,-795,0,1665658421,13079.36124143999,154.2440573999993,54481.807463280005 2022-10-13,10:53:43.000,286,11050038,-795,0,1665658422,13079.394922989995,154.258155659998,54481.91227008 2022-10-13,10:53:44.000,286,11050047,-795,0,1665658423,13079.354505129995,154.25110652999865,54481.856373120005 2022-10-13,10:53:45.000,286,11050075,-795,0,1665658424,13079.44207715999,154.2440573999993,54481.96117992 2022-10-13,10:53:46.000,286,11050030,-795,0,1665658425,13079.40839561,154.25110652999865,54481.89130872 2022-10-13,10:53:47.000,286,11050011,-795,0,1665658426,13079.354505129995,154.258155659998,54481.86336024 2022-10-13,10:53:48.000,286,11050046,-795,0,1665658427,13079.495967639996,154.22291001000121,54482.04502536001 2022-10-13,10:53:49.000,286,11050034,-795,0,1665658428,13079.48249501999,154.23700826999993,54482.04502536001 2022-10-13,10:53:50.000,286,11050014,-795,0,1665658429,13079.435340849996,154.22291001000121,54482.05201248 2022-10-13,10:53:51.000,286,11050041,-795,0,1665658430,13079.46228608999,154.23700826999993,54481.94021856 2022-10-13,10:53:52.000,286,11050062,-795,0,1665658431,13079.36797775,154.26520479000465,54481.89829584001 2022-10-13,10:53:53.000,286,11050038,-795,0,1665658432,13079.354505129995,154.25110652999865,54481.91227008 2022-10-13,10:53:54.000,286,11050015,-795,0,1665658433,13079.48249501999,154.26520479000465,54482.0589996 2022-10-13,10:53:55.000,286,11050018,-795,0,1665658434,13079.455549779996,154.272253920004,54482.10790944 2022-10-13,10:53:56.000,286,11049992,-795,0,1665658435,13079.502703949991,154.26520479000465,54482.10092232 2022-10-13,10:53:57.000,286,11050040,-795,0,1665658436,13079.522912879991,154.258155659998,54482.093935200006 2022-10-13,10:53:58.000,286,11050029,-795,0,1665658437,13079.435340849996,154.25110652999865,54481.94720568001 2022-10-13,10:53:59.000,286,11050019,-795,0,1665658438,13079.44207715999,154.28635218000272,54482.01707688001 2022-10-13,10:54:00.000,286,11050065,-795,0,1665658439,13079.435340849996,154.2440573999993,54482.08694808001 2022-10-13,10:54:01.000,286,11050047,-795,0,1665658440,13079.4690224,154.28635218000272,54482.093935200006 2022-10-13,10:54:02.000,286,11050053,-795,0,1665658441,13079.42186822999,154.26520479000465,54482.03803824001 2022-10-13,10:54:03.000,286,11050056,-795,0,1665658442,13079.42860454,154.258155659998,54482.06598672001 2022-10-13,10:54:04.000,286,11050050,-795,0,1665658443,13079.46228608999,154.2440573999993,54482.11489656001 2022-10-13,10:54:05.000,286,11050007,-795,0,1665658444,13079.48923133,154.21586088000186,54482.142845040005 2022-10-13,10:54:06.000,286,11050022,-795,0,1665658445,13079.475758709996,154.23700826999993,54482.1288708 2022-10-13,10:54:07.000,286,11050036,-795,0,1665658446,13079.40839561,154.258155659998,54481.89829584001 2022-10-13,10:54:08.000,286,11050042,-795,0,1665658447,13079.42860454,154.23700826999993,54482.024064000005 2022-10-13,10:54:09.000,286,11050013,-795,0,1665658448,13079.48249501999,154.258155659998,54482.00310264 2022-10-13,10:54:10.000,286,11050055,-795,0,1665658449,13079.556594429996,154.258155659998,54482.240664720004 2022-10-13,10:54:11.000,286,11050075,-795,0,1665658450,13079.543121809991,154.25110652999865,54482.29656168 2022-10-13,10:54:12.000,286,11050071,-795,0,1665658451,13079.516176569996,154.23700826999993,54482.142845040005 2022-10-13,10:54:13.000,286,11050051,-795,0,1665658452,13079.54985812,154.258155659998,54482.22669048 2022-10-13,10:54:14.000,286,11050040,-795,0,1665658453,13079.516176569996,154.23700826999993,54482.198742 2022-10-13,10:54:15.000,286,11050017,-795,0,1665658454,13079.495967639996,154.25110652999865,54482.23367760001 2022-10-13,10:54:16.000,286,11050054,-795,0,1665658455,13079.522912879991,154.26520479000465,54482.28957456 2022-10-13,10:54:17.000,286,11050030,-795,0,1665658456,13079.475758709996,154.27930305000336,54482.16380640001 2022-10-13,10:54:18.000,286,11050047,-795,0,1665658457,13079.42186822999,154.31454870000016,54482.16380640001 2022-10-13,10:54:19.000,286,11050039,-795,0,1665658458,13079.50944026,154.29340131000208,54482.37342000001 2022-10-13,10:54:20.000,286,11050048,-795,0,1665658459,13079.48923133,154.27930305000336,54482.33149728001 2022-10-13,10:54:21.000,286,11050066,-795,0,1665658460,13079.44207715999,154.3074995700008,54482.30354880001 2022-10-13,10:54:22.000,286,11050061,-795,0,1665658461,13079.38145036999,154.27930305000336,54482.03803824001 2022-10-13,10:54:23.000,286,11050057,-795,0,1665658462,13079.42860454,154.32864695999888,54482.16380640001 2022-10-13,10:54:24.000,286,11050066,-795,0,1665658463,13079.42860454,154.32159782999952,54482.261626080006 2022-10-13,10:54:25.000,286,11050019,-795,0,1665658464,13079.435340849996,154.34274522000487,54482.25463896001 2022-10-13,10:54:26.000,286,11050038,-795,0,1665658465,13079.38818668,154.31454870000016,54482.198742 2022-10-13,10:54:27.000,286,11050062,-795,0,1665658466,13079.374714059995,154.34274522000487,54482.21970336 2022-10-13,10:54:28.000,286,11050077,-795,0,1665658467,13079.435340849996,154.31454870000016,54482.31752304 2022-10-13,10:54:29.000,286,11050042,-795,0,1665658468,13079.455549779996,154.36389261000295,54482.36643288 2022-10-13,10:54:30.000,286,11049995,-795,0,1665658469,13079.48249501999,154.34979435000423,54482.36643288 2022-10-13,10:54:31.000,286,11050092,-795,0,1665658470,13079.475758709996,154.33569608999824,54482.35245864001 2022-10-13,10:54:32.000,286,11050033,-795,0,1665658471,13079.42860454,154.32159782999952,54482.23367760001 2022-10-13,10:54:33.000,286,11050042,-795,0,1665658472,13079.435340849996,154.3568434800036,54482.191754880005 2022-10-13,10:54:34.000,286,11050047,-795,0,1665658473,13079.44881347,154.38504000000103,54482.23367760001 2022-10-13,10:54:35.000,286,11050001,-795,0,1665658474,13079.556594429996,154.34979435000423,54482.41534272 2022-10-13,10:54:36.000,286,11050036,-795,0,1665658475,13079.563330739991,154.34274522000487,54482.43630408 2022-10-13,10:54:37.000,286,11050024,-795,0,1665658476,13079.502703949991,154.39913825999975,54482.35245864001 2022-10-13,10:54:38.000,286,11050025,-795,0,1665658477,13079.435340849996,154.42028564999782,54482.29656168 2022-10-13,10:54:39.000,286,11049983,-795,0,1665658478,13079.44207715999,154.39913825999975,54482.25463896001 2022-10-13,10:54:40.000,286,11050057,-795,0,1665658479,13079.536385499996,154.38504000000103,54482.3384844 2022-10-13,10:54:41.000,286,11050006,-795,0,1665658480,13079.617221219996,154.3568434800036,54482.38040712001 2022-10-13,10:54:42.000,286,11050028,-795,0,1665658481,13079.556594429996,154.39913825999975,54482.37342000001 2022-10-13,10:54:43.000,286,11050017,-795,0,1665658482,13079.610484910001,154.39913825999975,54482.37342000001 2022-10-13,10:54:44.000,286,11050083,-795,0,1665658483,13079.657639079996,154.42028564999782,54482.50617528 2022-10-13,10:54:45.000,286,11050016,-795,0,1665658484,13079.684584319992,154.3709417400023,54482.52014952001 2022-10-13,10:54:46.000,286,11049994,-795,0,1665658485,13079.671111700001,154.41323651999846,54482.49918816001 2022-10-13,10:54:47.000,286,11050025,-795,0,1665658486,13079.671111700001,154.37799087000167,54482.38040712001 2022-10-13,10:54:48.000,286,11050035,-795,0,1665658487,13079.637430149996,154.39913825999975,54482.42232984001 2022-10-13,10:54:49.000,286,11050035,-795,0,1665658488,13079.671111700001,154.38504000000103,54482.54809800001 2022-10-13,10:54:50.000,286,11050063,-795,0,1665658489,13079.711529560002,154.4061873899991,54482.62495632 2022-10-13,10:54:51.000,286,11050034,-795,0,1665658490,13079.772156350002,154.38504000000103,54482.75771160001 2022-10-13,10:54:52.000,286,11050065,-795,0,1665658491,13079.819310519997,154.4061873899991,54482.70181464 2022-10-13,10:54:53.000,286,11050057,-795,0,1665658492,13079.819310519997,154.42028564999782,54482.61796920001 2022-10-13,10:54:54.000,286,11049989,-795,0,1665658493,13079.893409930002,154.37799087000167,54482.68085328 2022-10-13,10:54:55.000,286,11050043,-795,0,1665658494,13079.873201000002,154.44143304000318,54482.75771160001 2022-10-13,10:54:56.000,286,11050049,-795,0,1665658495,13079.873201000002,154.4555313000019,54482.73675024001 2022-10-13,10:54:57.000,286,11050017,-795,0,1665658496,13079.839519449997,154.46258043000125,54482.597007840006 2022-10-13,10:54:58.000,286,11050043,-795,0,1665658497,13079.846255759992,154.46258043000125,54482.6529048 2022-10-13,10:54:59.000,286,11050039,-795,0,1665658498,13079.920355169997,154.44143304000318,54482.79963432 2022-10-13,10:55:00.000,286,11050065,-795,0,1665658499,13079.954036720002,154.39913825999975,54482.82059568 2022-10-13,10:55:01.000,286,11050038,-795,0,1665658500,13079.967509339993,154.44143304000318,54482.813608560005 2022-10-13,10:55:02.000,286,11049992,-795,0,1665658501,13079.920355169997,154.43438391000382,54482.54809800001 2022-10-13,10:55:03.000,286,11049969,-795,0,1665658502,13079.954036720002,154.44848217000253,54482.61796920001 2022-10-13,10:55:04.000,286,11050026,-795,0,1665658503,13079.987718269993,154.46258043000125,54482.764698720006 2022-10-13,10:55:05.000,286,11050079,-795,0,1665658504,13079.994454580003,154.46258043000125,54482.764698720006 2022-10-13,10:55:06.000,286,11050051,-795,0,1665658505,13079.960773029998,154.44143304000318,54482.68784040001 2022-10-13,10:55:07.000,286,11050017,-795,0,1665658506,13079.987718269993,154.38504000000103,54482.7926472 2022-10-13,10:55:08.000,286,11050025,-795,0,1665658507,13080.108971849993,154.44143304000318,54482.91841536 2022-10-13,10:55:09.000,286,11050034,-795,0,1665658508,13080.075290299988,154.42733478000446,54482.911428240004 2022-10-13,10:55:10.000,286,11050033,-795,0,1665658509,13080.068553989993,154.4555313000019,54482.91841536 2022-10-13,10:55:11.000,286,11050003,-795,0,1665658510,13080.082026609998,154.4555313000019,54482.897454 2022-10-13,10:55:12.000,286,11050037,-795,0,1665658511,13080.095499229988,154.4555313000019,54482.897454 2022-10-13,10:55:13.000,286,11050047,-795,0,1665658512,13080.034872439988,154.43438391000382,54482.83456992001 2022-10-13,10:55:14.000,286,11050001,-795,0,1665658513,13080.061817679998,154.4696295600006,54482.862518400005 2022-10-13,10:55:15.000,286,11050020,-795,0,1665658514,13080.156126019989,154.46258043000125,54482.98828656 2022-10-13,10:55:16.000,286,11050004,-795,0,1665658515,13080.162862329998,154.44143304000318,54483.05117064001 2022-10-13,10:55:17.000,286,11049983,-795,0,1665658516,13080.142653399998,154.44848217000253,54483.07213200001 2022-10-13,10:55:18.000,286,11049928,-795,0,1665658517,13080.108971849993,154.41323651999846,54482.91841536 2022-10-13,10:55:19.000,286,11050043,-795,0,1665658518,13080.102235539998,154.4696295600006,54483.00924792 2022-10-13,10:55:20.000,286,11049997,-795,0,1665658519,13080.102235539998,154.42733478000446,54483.05815776 2022-10-13,10:55:21.000,286,11050021,-795,0,1665658520,13080.082026609998,154.44143304000318,54483.079119120004 2022-10-13,10:55:22.000,286,11050049,-795,0,1665658521,13080.068553989993,154.4555313000019,54483.01623504 2022-10-13,10:55:23.000,286,11050017,-795,0,1665658522,13080.041608749998,154.42028564999782,54483.08610624 2022-10-13,10:55:24.000,286,11050070,-795,0,1665658523,13080.115708159989,154.43438391000382,54483.19091304001 2022-10-13,10:55:25.000,286,11050016,-795,0,1665658524,13080.075290299988,154.42028564999782,54483.20488728 2022-10-13,10:55:26.000,286,11050021,-795,0,1665658525,13080.061817679998,154.41323651999846,54483.15597744 2022-10-13,10:55:27.000,286,11050043,-795,0,1665658526,13079.960773029998,154.41323651999846,54483.08610624 2022-10-13,10:55:28.000,286,11049974,-795,0,1665658527,13079.994454580003,154.39913825999975,54483.09309336001 2022-10-13,10:55:29.000,286,11050034,-795,0,1665658528,13080.041608749998,154.39913825999975,54483.197900160005 2022-10-13,10:55:30.000,286,11050041,-795,0,1665658529,13080.082026609998,154.37799087000167,54483.211874399996 2022-10-13,10:55:31.000,286,11050034,-795,0,1665658530,13080.122444469998,154.36389261000295,54483.26078424001 2022-10-13,10:55:32.000,286,11050079,-795,0,1665658531,13080.115708159989,154.34979435000423,54483.30270696 2022-10-13,10:55:33.000,286,11050066,-795,0,1665658532,13080.068553989993,154.34274522000487,54483.30969408001 2022-10-13,10:55:34.000,286,11050056,-795,0,1665658533,13080.095499229988,154.31454870000016,54483.316681200005 2022-10-13,10:55:35.000,286,11050037,-795,0,1665658534,13080.088762919993,154.32864695999888,54483.30270696 2022-10-13,10:55:36.000,286,11050034,-795,0,1665658535,13080.007927199993,154.33569608999824,54483.22584864 2022-10-13,10:55:37.000,286,11050068,-795,0,1665658536,13080.041608749998,154.32864695999888,54483.27475848 2022-10-13,10:55:38.000,286,11050032,-795,0,1665658537,13080.007927199993,154.30045044000144,54483.28873272001 2022-10-13,10:55:39.000,286,11050058,-795,0,1665658538,13080.034872439988,154.34274522000487,54483.27475848 2022-10-13,10:55:40.000,286,11050028,-795,0,1665658539,13079.987718269993,154.31454870000016,54483.21886152001 2022-10-13,10:55:41.000,286,11050074,-795,0,1665658540,13080.061817679998,154.34979435000423,54483.38655240001 2022-10-13,10:55:42.000,286,11049992,-795,0,1665658541,13079.980981959998,154.36389261000295,54483.12802896 2022-10-13,10:55:43.000,286,11050059,-795,0,1665658542,13080.028136129993,154.34274522000487,54483.148990320005 2022-10-13,10:55:44.000,286,11050010,-795,0,1665658543,13080.021399819998,154.3709417400023,54483.211874399996 2022-10-13,10:55:45.000,286,11050067,-795,0,1665658544,13080.014663509988,154.34979435000423,54483.26078424001 2022-10-13,10:55:46.000,286,11049990,-795,0,1665658545,13079.906882549993,154.3568434800036,54483.15597744 2022-10-13,10:55:47.000,286,11050074,-795,0,1665658546,13079.879937309997,154.36389261000295,54483.12802896 2022-10-13,10:55:48.000,286,11050008,-795,0,1665658547,13080.095499229988,154.36389261000295,54483.365591040005 2022-10-13,10:55:49.000,286,11050059,-795,0,1665658548,13080.068553989993,154.38504000000103,54483.29571984 2022-10-13,10:55:50.000,286,11050041,-795,0,1665658549,13080.082026609998,154.41323651999846,54483.38655240001 2022-10-13,10:55:51.000,286,11050015,-795,0,1665658550,13080.055081369988,154.38504000000103,54483.35860392001 2022-10-13,10:55:52.000,286,11050041,-795,0,1665658551,13080.055081369988,154.36389261000295,54483.1769388 2022-10-13,10:55:53.000,286,11050037,-795,0,1665658552,13080.108971849993,154.38504000000103,54483.23982288001 2022-10-13,10:55:54.000,286,11050078,-795,0,1665658553,13080.122444469998,154.3709417400023,54483.35860392001 2022-10-13,10:55:55.000,286,11050032,-795,0,1665658554,13080.088762919993,154.3568434800036,54483.35860392001 2022-10-13,10:55:56.000,286,11050030,-795,0,1665658555,13080.129180779993,154.36389261000295,54483.40751376001 2022-10-13,10:55:57.000,286,11050029,-795,0,1665658556,13080.115708159989,154.39913825999975,54483.30969408001 2022-10-13,10:55:58.000,286,11049960,-795,0,1665658557,13080.061817679998,154.3920891300004,54483.246810000004 2022-10-13,10:55:59.000,286,11050025,-795,0,1665658558,13080.156126019989,154.37799087000167,54483.32366832 2022-10-13,10:56:00.000,286,11050043,-795,0,1665658559,13080.149389709994,154.4061873899991,54483.435462240006 2022-10-13,10:56:01.000,286,11050044,-795,0,1665658560,13080.149389709994,154.4061873899991,54483.365591040005 2022-10-13,10:56:02.000,286,11050026,-795,0,1665658561,13080.149389709994,154.42733478000446,54483.38655240001 2022-10-13,10:56:03.000,286,11050019,-795,0,1665658562,13080.129180779993,154.44143304000318,54483.33764256001 2022-10-13,10:56:04.000,286,11050059,-795,0,1665658563,13080.223489119999,154.47667868999997,54483.51232056 2022-10-13,10:56:05.000,286,11050043,-795,0,1665658564,13080.230225429994,154.46258043000125,54483.51930768 2022-10-13,10:56:06.000,286,11049989,-795,0,1665658565,13080.223489119999,154.49782607999805,54483.47039784 2022-10-13,10:56:07.000,286,11050062,-795,0,1665658566,13080.223489119999,154.4555313000019,54483.47738496001 2022-10-13,10:56:08.000,286,11050033,-795,0,1665658567,13080.169598639994,154.4555313000019,54483.44943648 2022-10-13,10:56:09.000,286,11049998,-795,0,1665658568,13080.223489119999,154.46258043000125,54483.40052664 2022-10-13,10:56:10.000,286,11050084,-795,0,1665658569,13080.183071259999,154.4907769499987,54483.54026904 2022-10-13,10:56:11.000,286,11050060,-795,0,1665658570,13080.25717066999,154.46258043000125,54483.63808872 2022-10-13,10:56:12.000,286,11050041,-795,0,1665658571,13080.169598639994,154.4696295600006,54483.652062960005 2022-10-13,10:56:13.000,286,11050045,-795,0,1665658572,13080.250434359994,154.44143304000318,54483.61712736 2022-10-13,10:56:14.000,286,11049993,-795,0,1665658573,13080.230225429994,154.4696295600006,54483.714947039996 2022-10-13,10:56:15.000,286,11050073,-795,0,1665658574,13080.290852219994,154.49782607999805,54483.700972800005 2022-10-13,10:56:16.000,286,11050072,-795,0,1665658575,13080.29758852999,154.47667868999997,54483.74289552001 2022-10-13,10:56:17.000,286,11050053,-795,0,1665658576,13080.250434359994,154.4696295600006,54483.64507584001 2022-10-13,10:56:18.000,286,11050065,-795,0,1665658577,13080.230225429994,154.4696295600006,54483.700972800005 2022-10-13,10:56:19.000,286,11050037,-795,0,1665658578,13080.311061149994,154.44143304000318,54483.85468944 2022-10-13,10:56:20.000,286,11050032,-795,0,1665658579,13080.311061149994,154.49782607999805,54483.8756508 2022-10-13,10:56:21.000,286,11050044,-795,0,1665658580,13080.331270079994,154.48372781999933,54483.85468944 2022-10-13,10:56:22.000,286,11050003,-795,0,1665658581,13080.290852219994,154.49782607999805,54483.770844000006 2022-10-13,10:56:23.000,286,11050004,-795,0,1665658582,13080.304324839999,154.48372781999933,54483.75686976 2022-10-13,10:56:24.000,286,11050031,-795,0,1665658583,13080.250434359994,154.48372781999933,54483.78481824 2022-10-13,10:56:25.000,286,11050051,-795,0,1665658584,13080.32453377,154.49782607999805,54483.77783112 2022-10-13,10:56:26.000,286,11050039,-795,0,1665658585,13080.216752809989,154.4555313000019,54483.72193416001 2022-10-13,10:56:27.000,286,11050074,-795,0,1665658586,13080.25717066999,154.44143304000318,54483.79879248 2022-10-13,10:56:28.000,286,11050095,-795,0,1665658587,13080.311061149994,154.47667868999997,54483.89661216 2022-10-13,10:56:29.000,286,11049986,-795,0,1665658588,13080.32453377,154.44848217000253,54483.89661216 2022-10-13,10:56:30.000,286,11049989,-795,0,1665658589,13080.284115909999,154.4696295600006,54483.92456064 2022-10-13,10:56:31.000,286,11050029,-795,0,1665658590,13080.33800638999,154.42028564999782,54483.85468944 2022-10-13,10:56:32.000,286,11050046,-795,0,1665658591,13080.29758852999,154.44848217000253,54483.84071520001 2022-10-13,10:56:33.000,286,11050083,-795,0,1665658592,13080.31779745999,154.41323651999846,54483.8057796 2022-10-13,10:56:34.000,286,11050028,-795,0,1665658593,13080.304324839999,154.42028564999782,54483.88962504001 2022-10-13,10:56:35.000,286,11050058,-795,0,1665658594,13080.29758852999,154.42028564999782,54483.987444720005 2022-10-13,10:56:36.000,286,11050016,-795,0,1665658595,13080.27737959999,154.41323651999846,54483.92456064 2022-10-13,10:56:37.000,286,11049975,-795,0,1665658596,13080.284115909999,154.37799087000167,54483.82674096 2022-10-13,10:56:38.000,286,11050055,-795,0,1665658597,13080.270643289994,154.41323651999846,54483.92456064 2022-10-13,10:56:39.000,286,11049985,-795,0,1665658598,13080.29758852999,154.36389261000295,54483.88962504001 2022-10-13,10:56:40.000,286,11050045,-795,0,1665658599,13080.25717066999,154.37799087000167,54483.917573520004 2022-10-13,10:56:41.000,286,11050006,-795,0,1665658600,13080.169598639994,154.36389261000295,54483.8057796 2022-10-13,10:56:42.000,286,11050037,-795,0,1665658601,13080.196543879989,154.39913825999975,54483.95250912 2022-10-13,10:56:43.000,286,11050024,-795,0,1665658602,13080.196543879989,154.37799087000167,54483.917573520004 2022-10-13,10:56:44.000,286,11050037,-795,0,1665658603,13080.196543879989,154.3709417400023,54483.86167656001 2022-10-13,10:56:45.000,286,11050041,-795,0,1665658604,13080.263906979999,154.33569608999824,54483.99443184 2022-10-13,10:56:46.000,286,11050015,-795,0,1665658605,13080.196543879989,154.37799087000167,54484.0153932 2022-10-13,10:56:47.000,286,11050042,-795,0,1665658606,13080.189807569994,154.3568434800036,54483.96648336 2022-10-13,10:56:48.000,286,11050030,-795,0,1665658607,13080.156126019989,154.34979435000423,54483.98045760001 2022-10-13,10:56:49.000,286,11050046,-795,0,1665658608,13080.129180779993,154.32159782999952,54483.83372808 2022-10-13,10:56:50.000,286,11050028,-795,0,1665658609,13080.176334949989,154.32159782999952,54483.99443184 2022-10-13,10:56:51.000,286,11050073,-795,0,1665658610,13080.162862329998,154.32864695999888,54483.96648336 2022-10-13,10:56:52.000,286,11050084,-795,0,1665658611,13080.176334949989,154.33569608999824,54483.987444720005 2022-10-13,10:56:53.000,286,11050056,-795,0,1665658612,13080.189807569994,154.30045044000144,54484.04334168 2022-10-13,10:56:54.000,286,11049992,-795,0,1665658613,13080.149389709994,154.29340131000208,54484.02238032 2022-10-13,10:56:55.000,286,11050020,-795,0,1665658614,13080.250434359994,154.23700826999993,54484.0153932 2022-10-13,10:56:56.000,286,11050074,-795,0,1665658615,13080.203280189999,154.26520479000465,54484.04334168 2022-10-13,10:56:57.000,286,11050083,-795,0,1665658616,13080.210016499994,154.27930305000336,54483.97347048 2022-10-13,10:56:58.000,286,11050045,-795,0,1665658617,13080.203280189999,154.258155659998,54483.98045760001 2022-10-13,10:56:59.000,286,11050039,-795,0,1665658618,13080.27737959999,154.23700826999993,54484.02936744001 2022-10-13,10:57:00.000,286,11050046,-795,0,1665658619,13080.29758852999,154.22995914000057,54484.155135600005 2022-10-13,10:57:01.000,286,11050060,-795,0,1665658620,13080.32453377,154.21586088000186,54484.14814848001 2022-10-13,10:57:02.000,286,11050050,-795,0,1665658621,13080.29758852999,154.17356609999842,54484.00141896 2022-10-13,10:57:03.000,286,11050045,-795,0,1665658622,13080.31779745999,154.17356609999842,54484.07129016 2022-10-13,10:57:04.000,286,11050034,-795,0,1665658623,13080.31779745999,154.18766436000442,54484.1202 2022-10-13,10:57:05.000,286,11050027,-795,0,1665658624,13080.33800638999,154.18766436000442,54484.07129016 2022-10-13,10:57:06.000,286,11050068,-795,0,1665658625,13080.290852219994,154.17356609999842,54484.00141896 2022-10-13,10:57:07.000,286,11050036,-795,0,1665658626,13080.331270079994,154.17356609999842,54484.00141896 2022-10-13,10:57:08.000,286,11050075,-795,0,1665658627,13080.39863317999,154.145369580001,54484.16212272 2022-10-13,10:57:09.000,286,11050031,-795,0,1665658628,13080.412105799995,154.145369580001,54484.21103256 2022-10-13,10:57:10.000,286,11050026,-795,0,1665658629,13080.371687939994,154.1242221900029,54484.12718712001 2022-10-13,10:57:11.000,286,11049980,-795,0,1665658630,13080.36495163,154.1242221900029,54484.0153932 2022-10-13,10:57:12.000,286,11050058,-795,0,1665658631,13080.351479009994,154.1101239300042,54484.0153932 2022-10-13,10:57:13.000,286,11050014,-795,0,1665658632,13080.371687939994,154.15241871000035,54484.00141896 2022-10-13,10:57:14.000,286,11050054,-795,0,1665658633,13080.41884210999,154.13127132000227,54484.155135600005 2022-10-13,10:57:15.000,286,11050026,-795,0,1665658634,13080.45925996999,154.1101239300042,54484.16910984 2022-10-13,10:57:16.000,286,11050057,-795,0,1665658635,13080.492941519995,154.145369580001,54484.19705832001 2022-10-13,10:57:17.000,286,11050081,-795,0,1665658636,13080.452523659995,154.0960256699982,54484.04334168 2022-10-13,10:57:18.000,286,11050007,-795,0,1665658637,13080.50641414,154.10307480000483,54484.12718712001 2022-10-13,10:57:19.000,286,11050092,-795,0,1665658638,13080.513150449995,154.1101239300042,54484.14814848001 2022-10-13,10:57:20.000,286,11050040,-795,0,1665658639,13080.533359379995,154.11717306000355,54484.17609696001 2022-10-13,10:57:21.000,286,11050099,-795,0,1665658640,13080.546832,154.0960256699982,54484.19705832001 2022-10-13,10:57:22.000,286,11050057,-795,0,1665658641,13080.48620521,154.08897653999884,54484.12718712001 2022-10-13,10:57:23.000,286,11050057,-795,0,1665658642,13080.50641414,154.1242221900029,54484.17609696001 2022-10-13,10:57:24.000,286,11050012,-795,0,1665658643,13080.58051354999,154.10307480000483,54484.28789088 2022-10-13,10:57:25.000,286,11050046,-795,0,1665658644,13080.553568309995,154.11717306000355,54484.14116136 2022-10-13,10:57:26.000,286,11050002,-795,0,1665658645,13080.52662307,154.08897653999884,54484.24596816001 2022-10-13,10:57:27.000,286,11050058,-795,0,1665658646,13080.513150449995,154.0960256699982,54484.12718712001 2022-10-13,10:57:28.000,286,11050032,-795,0,1665658647,13080.47946889999,154.08897653999884,54484.16910984 2022-10-13,10:57:29.000,286,11050038,-795,0,1665658648,13080.546832,154.06782915000076,54484.23199392 2022-10-13,10:57:30.000,286,11050010,-795,0,1665658649,13080.533359379995,154.0960256699982,54484.26692952001 2022-10-13,10:57:31.000,286,11050050,-795,0,1665658650,13080.573777239995,154.07487828000012,54484.31583936001 2022-10-13,10:57:32.000,286,11050015,-795,0,1665658651,13080.56030461999,154.06782915000076,54484.24596816001 2022-10-13,10:57:33.000,286,11050025,-795,0,1665658652,13080.50641414,154.03963263000333,54484.14814848001 2022-10-13,10:57:34.000,286,11050027,-795,0,1665658653,13080.533359379995,154.0607800200014,54484.28090376 2022-10-13,10:57:35.000,286,11050048,-795,0,1665658654,13080.56030461999,154.08897653999884,54484.252955280004 2022-10-13,10:57:36.000,286,11050043,-795,0,1665658655,13080.58724986,154.0960256699982,54484.34378784001 2022-10-13,10:57:37.000,286,11050034,-795,0,1665658656,13080.51988675999,154.10307480000483,54484.204045440005 2022-10-13,10:57:38.000,286,11050053,-795,0,1665658657,13080.54009568999,154.0960256699982,54484.24596816001 2022-10-13,10:57:39.000,286,11050077,-795,0,1665658658,13080.593986169995,154.13127132000227,54484.3298136 2022-10-13,10:57:40.000,286,11050037,-795,0,1665658659,13080.60072247999,154.11717306000355,54484.48353024001 2022-10-13,10:57:41.000,286,11050072,-795,0,1665658660,13080.62093140999,154.15241871000035,54484.469556000004 2022-10-13,10:57:42.000,286,11050042,-795,0,1665658661,13080.47946889999,154.1101239300042,54484.19705832001 2022-10-13,10:57:43.000,286,11050069,-795,0,1665658662,13080.573777239995,154.1242221900029,54484.322826480005 2022-10-13,10:57:44.000,286,11050056,-795,0,1665658663,13080.58724986,154.10307480000483,54484.41365904001 2022-10-13,10:57:45.000,286,11050037,-795,0,1665658664,13080.58051354999,154.16651696999907,54484.371736320005 2022-10-13,10:57:46.000,286,11050032,-795,0,1665658665,13080.47946889999,154.15241871000035,54484.24596816001 2022-10-13,10:57:47.000,286,11050061,-795,0,1665658666,13080.49967782999,154.18766436000442,54484.28789088 2022-10-13,10:57:48.000,286,11050057,-795,0,1665658667,13080.60745879,154.17356609999842,54484.41365904001 2022-10-13,10:57:49.000,286,11050048,-795,0,1665658668,13080.58051354999,154.17356609999842,54484.37872344 2022-10-13,10:57:50.000,286,11050028,-795,0,1665658669,13080.58051354999,154.17356609999842,54484.41365904001 2022-10-13,10:57:51.000,286,11050040,-795,0,1665658670,13080.553568309995,154.15241871000035,54484.36474920001 2022-10-13,10:57:52.000,286,11050013,-795,0,1665658671,13080.54009568999,154.17356609999842,54484.37872344 2022-10-13,10:57:53.000,286,11050023,-795,0,1665658672,13080.47946889999,154.15241871000035,54484.26692952001 2022-10-13,10:57:54.000,286,11050024,-795,0,1665658673,13080.472732589995,154.145369580001,54484.30885224 2022-10-13,10:57:55.000,286,11050041,-795,0,1665658674,13080.54009568999,154.1101239300042,54484.441607520006 2022-10-13,10:57:56.000,286,11050013,-795,0,1665658675,13080.546832,154.1242221900029,54484.469556000004 2022-10-13,10:57:57.000,286,11050028,-795,0,1665658676,13080.573777239995,154.1101239300042,54484.44859464 2022-10-13,10:57:58.000,286,11050048,-795,0,1665658677,13080.573777239995,154.08192740999948,54484.40667192 2022-10-13,10:57:59.000,286,11050035,-795,0,1665658678,13080.50641414,154.08897653999884,54484.34378784001 2022-10-13,10:58:00.000,286,11050010,-795,0,1665658679,13080.48620521,154.0960256699982,54484.33680072 2022-10-13,10:58:01.000,286,11050084,-795,0,1665658680,13080.48620521,154.0960256699982,54484.3996848 2022-10-13,10:58:02.000,286,11050067,-795,0,1665658681,13080.472732589995,154.10307480000483,54484.29487800001 2022-10-13,10:58:03.000,286,11049999,-795,0,1665658682,13080.452523659995,154.10307480000483,54484.371736320005 2022-10-13,10:58:04.000,286,11050037,-795,0,1665658683,13080.513150449995,154.10307480000483,54484.441607520006 2022-10-13,10:58:05.000,286,11050037,-795,0,1665658684,13080.546832,154.08192740999948,54484.47654312 2022-10-13,10:58:06.000,286,11050045,-795,0,1665658685,13080.492941519995,154.08192740999948,54484.40667192 2022-10-13,10:58:07.000,286,11050061,-795,0,1665658686,13080.44578735,154.08897653999884,54484.3996848 2022-10-13,10:58:08.000,286,11050002,-795,0,1665658687,13080.40536949,154.0960256699982,54484.29487800001 2022-10-13,10:58:09.000,286,11050078,-795,0,1665658688,13080.38516056,154.0960256699982,54484.23199392 2022-10-13,10:58:10.000,286,11050038,-795,0,1665658689,13080.432314729995,154.10307480000483,54484.3996848 2022-10-13,10:58:11.000,286,11050059,-795,0,1665658690,13080.42557842,154.11717306000355,54484.40667192 2022-10-13,10:58:12.000,286,11050016,-795,0,1665658691,13080.32453377,154.10307480000483,54484.420646160004 2022-10-13,10:58:13.000,286,11050057,-795,0,1665658692,13080.331270079994,154.08897653999884,54484.26692952001 2022-10-13,10:58:14.000,286,11050025,-795,0,1665658693,13080.36495163,154.08897653999884,54484.35077496 2022-10-13,10:58:15.000,286,11050060,-795,0,1665658694,13080.371687939994,154.10307480000483,54484.371736320005 2022-10-13,10:58:16.000,286,11050066,-795,0,1665658695,13080.391896869995,154.10307480000483,54484.41365904001 2022-10-13,10:58:17.000,286,11050060,-795,0,1665658696,13080.31779745999,154.13127132000227,54484.301865120004 2022-10-13,10:58:18.000,286,11050035,-795,0,1665658697,13080.29758852999,154.13832045000163,54484.3298136 2022-10-13,10:58:19.000,286,11050038,-795,0,1665658698,13080.35821531999,154.15241871000035,54484.46256888001 2022-10-13,10:58:20.000,286,11050008,-795,0,1665658699,13080.351479009994,154.13832045000163,54484.35776208 2022-10-13,10:58:21.000,286,11050082,-795,0,1665658700,13080.371687939994,154.145369580001,54484.49750448 2022-10-13,10:58:22.000,286,11050066,-795,0,1665658701,13080.304324839999,154.13832045000163,54484.322826480005 2022-10-13,10:58:23.000,286,11050026,-795,0,1665658702,13080.311061149994,154.145369580001,54484.30885224 2022-10-13,10:58:24.000,286,11050034,-795,0,1665658703,13080.32453377,154.1594678399997,54484.420646160004 2022-10-13,10:58:25.000,286,11050048,-795,0,1665658704,13080.3447427,154.13832045000163,54484.43462040001 2022-10-13,10:58:26.000,286,11050040,-795,0,1665658705,13080.250434359994,154.13832045000163,54484.26692952001 2022-10-13,10:58:27.000,286,11050034,-795,0,1665658706,13080.243698049999,154.13127132000227,54484.28789088 2022-10-13,10:58:28.000,286,11050059,-795,0,1665658707,13080.31779745999,154.0960256699982,54484.420646160004 2022-10-13,10:58:29.000,286,11050038,-795,0,1665658708,13080.331270079994,154.08897653999884,54484.38571056 2022-10-13,10:58:30.000,286,11050006,-795,0,1665658709,13080.27737959999,154.11717306000355,54484.3298136 2022-10-13,10:58:31.000,286,11050034,-795,0,1665658710,13080.311061149994,154.13127132000227,54484.33680072 2022-10-13,10:58:32.000,286,11050060,-755,0,1665658711,13080.25717066999,154.06782915000076,54484.21103256 2022-10-13,10:58:33.000,286,11050059,-795,0,1665658712,13080.29758852999,154.07487828000012,54484.252955280004 2022-10-13,10:58:34.000,286,11050066,-795,0,1665658713,13080.32453377,154.04668176000268,54484.3298136 2022-10-13,10:58:35.000,286,11050027,-795,0,1665658714,13080.36495163,154.03963263000333,54484.35776208 2022-10-13,10:58:36.000,286,11050047,-795,0,1665658715,13080.351479009994,154.0960256699982,54484.30885224 2022-10-13,10:58:37.000,286,11050012,-795,0,1665658716,13080.351479009994,154.08192740999948,54484.19705832001 2022-10-13,10:58:38.000,286,11050001,-795,0,1665658717,13080.38516056,154.0607800200014,54484.26692952001 2022-10-13,10:58:39.000,286,11050043,-795,0,1665658718,13080.36495163,154.04668176000268,54484.24596816001 2022-10-13,10:58:40.000,286,11050043,-795,0,1665658719,13080.29758852999,154.05373089000204,54484.252955280004 2022-10-13,10:58:41.000,286,11050056,-795,0,1665658720,13080.351479009994,154.03963263000333,54484.252955280004 2022-10-13,10:58:42.000,286,11050029,-795,0,1665658721,13080.284115909999,153.9973378499999,54484.155135600005 2022-10-13,10:58:43.000,286,11050014,-795,0,1665658722,13080.230225429994,153.98323959000118,54484.05731592001 2022-10-13,10:58:44.000,286,11050016,-795,0,1665658723,13080.38516056,153.9973378499999,54484.33680072 2022-10-13,10:58:45.000,286,11049997,-795,0,1665658724,13080.35821531999,154.0255343700046,54484.301865120004 2022-10-13,10:58:46.000,286,11049973,-795,0,1665658725,13080.31779745999,154.0114361099986,54484.26692952001 2022-10-13,10:58:47.000,286,11049997,-795,0,1665658726,13080.290852219994,153.9620922000031,54484.14814848001 2022-10-13,10:58:48.000,286,11050000,-795,0,1665658727,13080.29758852999,153.99028872000054,54484.16910984 2022-10-13,10:58:49.000,286,11050014,-795,0,1665658728,13080.32453377,153.98323959000118,54484.26692952001 2022-10-13,10:58:50.000,286,11050025,-795,0,1665658729,13080.29758852999,154.0114361099986,54484.3298136 2022-10-13,10:58:51.000,286,11050049,-795,0,1665658730,13080.33800638999,154.0114361099986,54484.34378784001 2022-10-13,10:58:52.000,286,11050075,-795,0,1665658731,13080.29758852999,153.99028872000054,54484.31583936001 2022-10-13,10:58:53.000,286,11050025,-795,0,1665658732,13080.236961739989,153.99028872000054,54484.204045440005 2022-10-13,10:58:54.000,286,11050027,-795,0,1665658733,13080.284115909999,153.94799394000438,54484.23199392 2022-10-13,10:58:55.000,286,11050033,-795,0,1665658734,13080.223489119999,153.97619046000182,54484.1900712 2022-10-13,10:58:56.000,286,11050019,-795,0,1665658735,13080.284115909999,153.9620922000031,54484.26692952001 2022-10-13,10:58:57.000,286,11050080,-795,0,1665658736,13080.351479009994,153.9973378499999,54484.29487800001 2022-10-13,10:58:58.000,286,11050036,-795,0,1665658737,13080.29758852999,154.01848523999797,54484.23199392 2022-10-13,10:58:59.000,286,11050074,-795,0,1665658738,13080.371687939994,153.9973378499999,54484.371736320005 2022-10-13,10:59:00.000,286,11050045,-795,0,1665658739,13080.39863317999,154.0114361099986,54484.46256888001 2022-10-13,10:59:01.000,286,11050008,-795,0,1665658740,13080.37842424999,154.01848523999797,54484.35776208 2022-10-13,10:59:02.000,286,11050009,-795,0,1665658741,13080.351479009994,154.01848523999797,54484.41365904001 2022-10-13,10:59:03.000,286,11050057,-795,0,1665658742,13080.270643289994,154.01848523999797,54484.23199392 2022-10-13,10:59:04.000,286,11050006,-795,0,1665658743,13080.25717066999,153.9973378499999,54484.204045440005 2022-10-13,10:59:05.000,286,11050083,-795,0,1665658744,13080.311061149994,153.9973378499999,54484.35776208 2022-10-13,10:59:06.000,286,11050058,-795,0,1665658745,13080.3447427,154.03258350000397,54484.34378784001 2022-10-13,10:59:07.000,286,11050057,-795,0,1665658746,13080.290852219994,153.9973378499999,54484.23199392 2022-10-13,10:59:08.000,286,11050039,-795,0,1665658747,13080.250434359994,153.97619046000182,54484.204045440005 2022-10-13,10:59:09.000,286,11049996,-795,0,1665658748,13080.311061149994,153.94094480999775,54484.252955280004 2022-10-13,10:59:10.000,286,11050010,-795,0,1665658749,13080.304324839999,153.9620922000031,54484.21103256 2022-10-13,10:59:11.000,286,11050024,-795,0,1665658750,13080.270643289994,153.97619046000182,54484.218019679996 2022-10-13,10:59:12.000,286,11050064,-795,0,1665658751,13080.25717066999,153.94799394000438,54484.155135600005 2022-10-13,10:59:13.000,286,11050046,-795,0,1665658752,13080.263906979999,153.96914133000246,54484.16212272 2022-10-13,10:59:14.000,286,11050038,-795,0,1665658753,13080.250434359994,153.98323959000118,54484.1202 2022-10-13,10:59:15.000,286,11050018,-795,0,1665658754,13080.32453377,153.98323959000118,54484.252955280004 2022-10-13,10:59:16.000,286,11050031,-795,0,1665658755,13080.31779745999,153.9338956799984,54484.24596816001 2022-10-13,10:59:17.000,286,11050074,-795,0,1665658756,13080.29758852999,153.9338956799984,54484.2599424 2022-10-13,10:59:18.000,286,11050020,-795,0,1665658757,13080.25717066999,153.88455177000287,54484.155135600005 2022-10-13,10:59:19.000,286,11050003,-795,0,1665658758,13080.250434359994,153.88455177000287,54484.085264400004 2022-10-13,10:59:20.000,286,11050058,-795,0,1665658759,13080.250434359994,153.8986500300016,54484.1900712 2022-10-13,10:59:21.000,286,11050024,-795,0,1665658760,13080.25717066999,153.8775026400035,54484.18308408 2022-10-13,10:59:22.000,286,11050039,-795,0,1665658761,13080.223489119999,153.88455177000287,54484.07827728001 2022-10-13,10:59:23.000,286,11050036,-795,0,1665658762,13080.230225429994,153.8493061199988,54484.07827728001 2022-10-13,10:59:24.000,286,11050032,-795,0,1665658763,13080.284115909999,153.87045351000415,54484.16910984 2022-10-13,10:59:25.000,286,11050052,-795,0,1665658764,13080.230225429994,153.88455177000287,54484.09225152 2022-10-13,10:59:26.000,286,11050000,-795,0,1665658765,13080.216752809989,153.8634043800048,54484.17609696001 2022-10-13,10:59:27.000,286,11050041,-795,0,1665658766,13080.210016499994,153.83520786000008,54484.1202 2022-10-13,10:59:28.000,286,11050028,-795,0,1665658767,13080.176334949989,153.82815873000072,54483.98045760001 2022-10-13,10:59:29.000,286,11050055,-795,0,1665658768,13080.115708159989,153.82815873000072,54483.91058640001 2022-10-13,10:59:30.000,286,11050042,-795,0,1665658769,13080.142653399998,153.82815873000072,54484.106225760006 2022-10-13,10:59:31.000,286,11050035,-795,0,1665658770,13080.129180779993,153.82815873000072,54484.036354560005 2022-10-13,10:59:32.000,286,11050046,-795,0,1665658771,13080.108971849993,153.77881481999793,54484.02238032 2022-10-13,10:59:33.000,286,11050047,-795,0,1665658772,13080.055081369988,153.7999622100033,54483.95949624001 2022-10-13,10:59:34.000,286,11049978,-795,0,1665658773,13080.068553989993,153.76471655999921,54483.95949624001 2022-10-13,10:59:35.000,286,11050022,-795,0,1665658774,13080.007927199993,153.78586395000457,54483.95949624001 2022-10-13,10:59:36.000,286,11050041,-795,0,1665658775,13079.987718269993,153.76471655999921,54483.90359928 2022-10-13,10:59:37.000,286,11050038,-795,0,1665658776,13079.933827790002,153.76471655999921,54483.86167656001 2022-10-13,10:59:38.000,286,11050076,-795,0,1665658777,13079.960773029998,153.77881481999793,54483.89661216 2022-10-13,10:59:39.000,286,11050054,-795,0,1665658778,13079.920355169997,153.76471655999921,54483.86167656001 2022-10-13,10:59:40.000,286,11050066,-795,0,1665658779,13080.028136129993,153.72242178000306,54484.06430304 2022-10-13,10:59:41.000,286,11050049,-795,0,1665658780,13080.021399819998,153.7012743899977,54484.07129016 2022-10-13,10:59:42.000,286,11050047,-795,0,1665658781,13079.954036720002,153.73652004000178,54483.819753840005 2022-10-13,10:59:43.000,286,11050019,-795,0,1665658782,13079.960773029998,153.72242178000306,54483.83372808 2022-10-13,10:59:44.000,286,11049991,-795,0,1665658783,13079.900146239997,153.7153726500037,54483.79879248 2022-10-13,10:59:45.000,286,11050042,-795,0,1665658784,13079.933827790002,153.68012699999963,54483.91058640001 2022-10-13,10:59:46.000,286,11050052,-795,0,1665658785,13079.960773029998,153.68012699999963,54483.945522 2022-10-13,10:59:47.000,286,11050053,-795,0,1665658786,13079.900146239997,153.62373396000476,54483.82674096 2022-10-13,10:59:48.000,286,11050073,-795,0,1665658787,13079.886673619993,153.62373396000476,54483.749882640004 2022-10-13,10:59:49.000,286,11050028,-795,0,1665658788,13079.866464689992,153.64488135000283,54483.79879248 2022-10-13,10:59:50.000,286,11050015,-795,0,1665658789,13079.886673619993,153.58143918000133,54483.72892128 2022-10-13,10:59:51.000,286,11050055,-795,0,1665658790,13079.859728379997,153.5532426600039,54483.72193416001 2022-10-13,10:59:52.000,286,11050040,-795,0,1665658791,13079.852992070002,153.58143918000133,54483.62411448001 2022-10-13,10:59:53.000,286,11050014,-795,0,1665658792,13079.859728379997,153.58848831000068,54483.67302432001 2022-10-13,10:59:54.000,286,11050068,-795,0,1665658793,13079.913618860002,153.5673409200026,54483.75686976 2022-10-13,10:59:55.000,286,11050058,-795,0,1665658794,13079.893409930002,153.6025865699994,54483.78481824 2022-10-13,10:59:56.000,286,11050034,-795,0,1665658795,13079.893409930002,153.5532426600039,54483.7359084 2022-10-13,10:59:57.000,286,11050011,-795,0,1665658796,13079.947300409993,153.57439005000197,54483.86167656001 2022-10-13,10:59:58.000,286,11050003,-795,0,1665658797,13079.933827790002,153.56029179000325,54483.770844000006 2022-10-13,10:59:59.000,286,11050067,-795,0,1665658798,13079.920355169997,153.5673409200026,54483.72193416001 2022-10-13,11:00:00.000,286,11050078,-795,0,1665658799,13079.933827790002,153.53209526999854,54483.72892128 2022-10-13,11:00:01.000,286,11050040,-795,0,1665658800,13079.960773029998,153.57439005000197,54483.770844000006 2022-10-13,11:00:02.000,286,11050035,-795,0,1665658801,13079.886673619993,153.49684962000174,54483.61712736 2022-10-13,11:00:03.000,286,11050044,-795,0,1665658802,13079.947300409993,153.5532426600039,54483.63808872 2022-10-13,11:00:04.000,286,11050051,-795,0,1665658803,13079.906882549993,153.53209526999854,54483.547256159996 2022-10-13,11:00:05.000,286,11050075,-795,0,1665658804,13080.014663509988,153.52504613999918,54483.75686976 2022-10-13,11:00:06.000,286,11050047,-795,0,1665658805,13080.007927199993,153.53209526999854,54483.770844000006 2022-10-13,11:00:07.000,286,11050070,-795,0,1665658806,13079.987718269993,153.54619353000453,54483.67302432001 2022-10-13,11:00:08.000,286,11050031,-795,0,1665658807,13080.001190889998,153.51094788000046,54483.5612304 2022-10-13,11:00:09.000,286,11050088,-795,0,1665658808,13079.960773029998,153.54619353000453,54483.603153120006 2022-10-13,11:00:10.000,286,11050047,-795,0,1665658809,13079.933827790002,153.5673409200026,54483.67302432001 2022-10-13,11:00:11.000,286,11050028,-795,0,1665658810,13079.980981959998,153.52504613999918,54483.72193416001 2022-10-13,11:00:12.000,286,11050055,-795,0,1665658811,13079.933827790002,153.52504613999918,54483.68699856 2022-10-13,11:00:13.000,286,11050063,-795,0,1665658812,13079.920355169997,153.5673409200026,54483.652062960005 2022-10-13,11:00:14.000,286,11050003,-795,0,1665658813,13079.927091479993,153.53209526999854,54483.7359084 2022-10-13,11:00:15.000,286,11050049,-795,0,1665658814,13079.900146239997,153.5038987500011,54483.6660372 2022-10-13,11:00:16.000,286,11050096,-795,0,1665658815,13079.886673619993,153.53209526999854,54483.68699856 2022-10-13,11:00:17.000,286,11050043,-795,0,1665658816,13079.866464689992,153.54619353000453,54483.51232056 2022-10-13,11:00:18.000,286,11050076,-795,0,1665658817,13079.812574210002,153.5532426600039,54483.57520464001 2022-10-13,11:00:19.000,286,11050074,-795,0,1665658818,13079.826046829992,153.54619353000453,54483.55424328001 2022-10-13,11:00:20.000,286,11050065,-795,0,1665658819,13079.927091479993,153.53209526999854,54483.78481824 2022-10-13,11:00:21.000,286,11050040,-795,0,1665658820,13079.900146239997,153.5532426600039,54483.78481824 2022-10-13,11:00:22.000,286,11050017,-795,0,1665658821,13079.866464689992,153.5532426600039,54483.79180536001 2022-10-13,11:00:23.000,286,11050020,-795,0,1665658822,13079.852992070002,153.54619353000453,54483.68699856 2022-10-13,11:00:24.000,286,11050009,-795,0,1665658823,13079.792365280002,153.54619353000453,54483.700972800005 2022-10-13,11:00:25.000,286,11050057,-795,0,1665658824,13079.819310519997,153.57439005000197,54483.69398568001 2022-10-13,11:00:26.000,286,11050063,-795,0,1665658825,13079.778892659997,153.58848831000068,54483.69398568001 2022-10-13,11:00:27.000,286,11050067,-795,0,1665658826,13079.846255759992,153.58848831000068,54483.63808872 2022-10-13,11:00:28.000,286,11050046,-795,0,1665658827,13079.799101589997,153.58143918000133,54483.65905008 2022-10-13,11:00:29.000,286,11050019,-795,0,1665658828,13079.819310519997,153.57439005000197,54483.714947039996 2022-10-13,11:00:30.000,286,11050002,-795,0,1665658829,13079.785628969992,153.6025865699994,54483.61014024 2022-10-13,11:00:31.000,286,11050002,-795,0,1665658830,13079.792365280002,153.54619353000453,54483.56821752 2022-10-13,11:00:32.000,286,11050036,-795,0,1665658831,13079.725002179992,153.5673409200026,54483.47039784 2022-10-13,11:00:33.000,286,11050038,-795,0,1665658832,13079.745211109992,153.51799700999982,54483.484372080005 2022-10-13,11:00:34.000,286,11050030,-795,0,1665658833,13079.812574210002,153.57439005000197,54483.533281920005 2022-10-13,11:00:35.000,286,11050047,-795,0,1665658834,13079.826046829992,153.58848831000068,54483.5612304 2022-10-13,11:00:36.000,286,11050083,-795,0,1665658835,13079.826046829992,153.58848831000068,54483.5612304 2022-10-13,11:00:37.000,286,11050077,-795,0,1665658836,13079.839519449997,153.5532426600039,54483.582191760004 2022-10-13,11:00:38.000,286,11050017,-795,0,1665658837,13079.738474799997,153.52504613999918,54483.40052664 2022-10-13,11:00:39.000,286,11049991,-795,0,1665658838,13079.778892659997,153.51799700999982,54483.47039784 2022-10-13,11:00:40.000,286,11050026,-795,0,1665658839,13079.718265869997,153.58143918000133,54483.34462968 2022-10-13,11:00:41.000,286,11050078,-795,0,1665658840,13079.751947420002,153.52504613999918,54483.547256159996 2022-10-13,11:00:42.000,286,11050033,-795,0,1665658841,13079.698056939997,153.51799700999982,54483.46341072 2022-10-13,11:00:43.000,286,11050053,-795,0,1665658842,13079.698056939997,153.52504613999918,54483.52629480001 2022-10-13,11:00:44.000,286,11050016,-795,0,1665658843,13079.711529560002,153.51799700999982,54483.44244936 2022-10-13,11:00:45.000,286,11049982,-795,0,1665658844,13079.657639079996,153.53209526999854,54483.38655240001 2022-10-13,11:00:46.000,286,11050054,-795,0,1665658845,13079.691320630001,153.52504613999918,54483.47039784 2022-10-13,11:00:47.000,286,11050061,-795,0,1665658846,13079.711529560002,153.5038987500011,54483.45642360001 2022-10-13,11:00:48.000,286,11050063,-795,0,1665658847,13079.671111700001,153.48275136000302,54483.414500880004 2022-10-13,11:00:49.000,286,11050035,-795,0,1665658848,13079.644166459992,153.5038987500011,54483.37257816 2022-10-13,11:00:50.000,286,11050047,-795,0,1665658849,13079.711529560002,153.52504613999918,54483.46341072 2022-10-13,11:00:51.000,286,11050051,-795,0,1665658850,13079.725002179992,153.53209526999854,54483.51232056 2022-10-13,11:00:52.000,286,11050052,-795,0,1665658851,13079.650902770001,153.51094788000046,54483.42847512001 2022-10-13,11:00:53.000,286,11050074,-795,0,1665658852,13079.630693840001,153.53209526999854,54483.37257816 2022-10-13,11:00:54.000,286,11050046,-795,0,1665658853,13079.617221219996,153.53209526999854,54483.44244936 2022-10-13,11:00:55.000,286,11050049,-795,0,1665658854,13079.630693840001,153.47570223000366,54483.414500880004 2022-10-13,11:00:56.000,286,11050059,-795,0,1665658855,13079.576803359996,153.48275136000302,54483.38655240001 2022-10-13,11:00:57.000,286,11050083,-795,0,1665658856,13079.52964919,153.49684962000174,54483.30270696 2022-10-13,11:00:58.000,286,11050060,-795,0,1665658857,13079.502703949991,153.48275136000302,54483.28873272001 2022-10-13,11:00:59.000,286,11050049,-795,0,1665658858,13079.570067050001,153.53209526999854,54483.42847512001 2022-10-13,11:01:00.000,286,11050048,-795,0,1665658859,13079.563330739991,153.48275136000302,54483.45642360001 2022-10-13,11:01:01.000,286,11050022,-795,0,1665658860,13079.583539669991,153.5038987500011,54483.484372080005 2022-10-13,11:01:02.000,286,11050043,-795,0,1665658861,13079.516176569996,153.47570223000366,54483.34462968 2022-10-13,11:01:03.000,286,11050045,-795,0,1665658862,13079.563330739991,153.49684962000174,54483.38655240001 2022-10-13,11:01:04.000,286,11050043,-795,0,1665658863,13079.563330739991,153.48275136000302,54483.38655240001 2022-10-13,11:01:05.000,286,11050044,-795,0,1665658864,13079.556594429996,153.5038987500011,54483.365591040005 2022-10-13,11:01:06.000,286,11050061,-795,0,1665658865,13079.516176569996,153.47570223000366,54483.33065544 2022-10-13,11:01:07.000,286,11050054,-795,0,1665658866,13079.563330739991,153.51094788000046,54483.316681200005 2022-10-13,11:01:08.000,286,11050047,-795,0,1665658867,13079.590275980001,153.49684962000174,54483.39353952 2022-10-13,11:01:09.000,286,11050069,-795,0,1665658868,13079.630693840001,153.5038987500011,54483.40751376001 2022-10-13,11:01:10.000,286,11050001,-795,0,1665658869,13079.583539669991,153.49684962000174,54483.23982288001 2022-10-13,11:01:11.000,286,11050033,-795,0,1665658870,13079.597012289996,153.5038987500011,54483.197900160005 2022-10-13,11:01:12.000,286,11050062,-795,0,1665658871,13079.54985812,153.49684962000174,54483.12802896 2022-10-13,11:01:13.000,286,11050053,-795,0,1665658872,13079.590275980001,153.51094788000046,54483.148990320005 2022-10-13,11:01:14.000,286,11050020,-795,0,1665658873,13079.603748599991,153.51094788000046,54483.20488728 2022-10-13,11:01:15.000,286,11050052,-795,0,1665658874,13079.650902770001,153.49684962000174,54483.27475848 2022-10-13,11:01:16.000,286,11050023,-795,0,1665658875,13079.623957529991,153.4545548399983,54483.20488728 2022-10-13,11:01:17.000,286,11049999,-795,0,1665658876,13079.623957529991,153.4686531000043,54483.07213200001 2022-10-13,11:01:18.000,286,11050006,-795,0,1665658877,13079.623957529991,153.48980049000238,54483.11405472 2022-10-13,11:01:19.000,286,11050014,-795,0,1665658878,13079.637430149996,153.5038987500011,54483.14200320001 2022-10-13,11:01:20.000,286,11050039,-795,0,1665658879,13079.650902770001,153.54619353000453,54483.100080480006 2022-10-13,11:01:21.000,286,11050075,-795,0,1665658880,13079.657639079996,153.5038987500011,54483.09309336001 2022-10-13,11:01:22.000,286,11050041,-795,0,1665658881,13079.597012289996,153.47570223000366,54483.06514488 2022-10-13,11:01:23.000,286,11050050,-795,0,1665658882,13079.630693840001,153.47570223000366,54483.05117064001 2022-10-13,11:01:24.000,286,11050061,-795,0,1665658883,13079.731738490002,153.47570223000366,54483.16296456 2022-10-13,11:01:25.000,286,11050017,-795,0,1665658884,13079.684584319992,153.4545548399983,54483.1070676 2022-10-13,11:01:26.000,286,11050032,-795,0,1665658885,13079.718265869997,153.46160396999767,54483.11405472 2022-10-13,11:01:27.000,286,11050106,-795,0,1665658886,13079.711529560002,153.46160396999767,54482.95335096001 2022-10-13,11:01:28.000,286,11050017,-795,0,1665658887,13079.745211109992,153.4404565799996,54482.98828656 2022-10-13,11:01:29.000,286,11050039,-795,0,1665658888,13079.799101589997,153.44750570999895,54483.06514488 2022-10-13,11:01:30.000,286,11050033,-795,0,1665658889,13079.785628969992,153.4686531000043,54483.08610624 2022-10-13,11:01:31.000,286,11050047,-795,0,1665658890,13079.832783140002,153.4545548399983,54483.1070676 2022-10-13,11:01:32.000,286,11050028,-795,0,1665658891,13079.859728379997,153.4193091900015,54483.197900160005 2022-10-13,11:01:33.000,286,11050059,-795,0,1665658892,13079.852992070002,153.43340745000023,54483.15597744 2022-10-13,11:01:34.000,286,11050074,-795,0,1665658893,13079.819310519997,153.39816180000344,54482.96033808 2022-10-13,11:01:35.000,286,11050015,-795,0,1665658894,13079.805837899992,153.4193091900015,54483.07213200001 2022-10-13,11:01:36.000,286,11050064,-795,0,1665658895,13079.832783140002,153.37701440999808,54483.05117064001 2022-10-13,11:01:37.000,286,11050093,-795,0,1665658896,13079.879937309997,153.41226006000215,54483.15597744 2022-10-13,11:01:38.000,286,11050014,-795,0,1665658897,13079.852992070002,153.38406354000472,54483.16296456 2022-10-13,11:01:39.000,286,11050037,-795,0,1665658898,13079.852992070002,153.4193091900015,54483.05117064001 2022-10-13,11:01:40.000,286,11050021,-795,0,1665658899,13079.900146239997,153.4052109300028,54483.197900160005 2022-10-13,11:01:41.000,286,11050073,-795,0,1665658900,13079.906882549993,153.39111267000408,54483.20488728 2022-10-13,11:01:42.000,286,11050065,-795,0,1665658901,13079.879937309997,153.39816180000344,54483.07213200001 2022-10-13,11:01:43.000,286,11050080,-795,0,1665658902,13079.947300409993,153.39111267000408,54483.12802896 2022-10-13,11:01:44.000,286,11050072,-795,0,1665658903,13079.933827790002,153.4052109300028,54483.21886152001 2022-10-13,11:01:45.000,286,11050041,-795,0,1665658904,13079.967509339993,153.4193091900015,54483.20488728 2022-10-13,11:01:46.000,286,11050056,-795,0,1665658905,13079.839519449997,153.4052109300028,54483.01623504 2022-10-13,11:01:47.000,286,11050053,-795,0,1665658906,13079.933827790002,153.4052109300028,54483.09309336001 2022-10-13,11:01:48.000,286,11050076,-795,0,1665658907,13079.987718269993,153.4052109300028,54483.29571984 2022-10-13,11:01:49.000,286,11050040,-795,0,1665658908,13080.007927199993,153.4052109300028,54483.28873272001 2022-10-13,11:01:50.000,286,11050082,-795,0,1665658909,13080.014663509988,153.42635832000087,54483.22584864 2022-10-13,11:01:51.000,286,11050022,-795,0,1665658910,13079.974245650003,153.4052109300028,54483.11405472 2022-10-13,11:01:52.000,286,11050082,-795,0,1665658911,13079.913618860002,153.41226006000215,54483.08610624 2022-10-13,11:01:53.000,286,11049980,-795,0,1665658912,13079.927091479993,153.43340745000023,54483.02322216001 2022-10-13,11:01:54.000,286,11050042,-795,0,1665658913,13079.947300409993,153.44750570999895,54483.148990320005 2022-10-13,11:01:55.000,286,11050040,-795,0,1665658914,13079.967509339993,153.47570223000366,54483.25379712 2022-10-13,11:01:56.000,286,11050052,-795,0,1665658915,13079.940564099998,153.44750570999895,54483.148990320005 2022-10-13,11:01:57.000,286,11050041,-795,0,1665658916,13079.947300409993,153.4686531000043,54483.11405472 2022-10-13,11:01:58.000,286,11049986,-795,0,1665658917,13079.994454580003,153.4686531000043,54483.148990320005 2022-10-13,11:01:59.000,286,11050032,-795,0,1665658918,13079.960773029998,153.48275136000302,54483.1070676 2022-10-13,11:02:00.000,286,11050045,-795,0,1665658919,13079.967509339993,153.4686531000043,54483.20488728 2022-10-13,11:02:01.000,286,11050082,-795,0,1665658920,13079.967509339993,153.48980049000238,54483.1769388 2022-10-13,11:02:02.000,286,11050065,-795,0,1665658921,13079.967509339993,153.43340745000023,54483.100080480006 2022-10-13,11:02:03.000,286,11050018,-795,0,1665658922,13080.001190889998,153.46160396999767,54483.1070676 2022-10-13,11:02:04.000,286,11050064,-795,0,1665658923,13079.980981959998,153.5038987500011,54483.15597744 2022-10-13,11:02:05.000,286,11050018,-795,0,1665658924,13080.041608749998,153.51094788000046,54483.22584864 2022-10-13,11:02:06.000,286,11050061,-795,0,1665658925,13080.001190889998,153.49684962000174,54483.22584864 2022-10-13,11:02:07.000,286,11050085,-795,0,1665658926,13079.920355169997,153.51799700999982,54483.19091304001 2022-10-13,11:02:08.000,286,11050091,-795,0,1665658927,13079.852992070002,153.52504613999918,54483.030209280005 2022-10-13,11:02:09.000,286,11050064,-795,0,1665658928,13079.879937309997,153.53209526999854,54483.100080480006 2022-10-13,11:02:10.000,286,11050079,-795,0,1665658929,13079.886673619993,153.5532426600039,54483.1769388 2022-10-13,11:02:11.000,286,11050053,-795,0,1665658930,13079.859728379997,153.5673409200026,54483.23283576 2022-10-13,11:02:12.000,286,11050051,-795,0,1665658931,13079.839519449997,153.59553744000004,54483.148990320005 2022-10-13,11:02:13.000,286,11050071,-795,0,1665658932,13079.839519449997,153.63078309000412,54483.05815776 2022-10-13,11:02:14.000,286,11050013,-795,0,1665658933,13079.886673619993,153.59553744000004,54483.11405472 2022-10-13,11:02:15.000,286,11050032,-795,0,1665658934,13079.852992070002,153.60963569999876,54483.13501608 2022-10-13,11:02:16.000,286,11050044,-795,0,1665658935,13079.839519449997,153.63078309000412,54483.16296456 2022-10-13,11:02:17.000,286,11050070,-795,0,1665658936,13079.805837899992,153.61668482999812,54483.06514488 2022-10-13,11:02:18.000,286,11050085,-795,0,1665658937,13079.832783140002,153.64488135000283,54483.05815776 2022-10-13,11:02:19.000,286,11050062,-795,0,1665658938,13079.879937309997,153.60963569999876,54483.21886152001 2022-10-13,11:02:20.000,286,11050038,-795,0,1665658939,13079.866464689992,153.63783222000347,54483.211874399996 2022-10-13,11:02:21.000,286,11050039,-795,0,1665658940,13079.859728379997,153.63783222000347,54483.18392592 2022-10-13,11:02:22.000,286,11050053,-795,0,1665658941,13079.846255759992,153.67307787000027,54483.12104184001 2022-10-13,11:02:23.000,286,11050022,-795,0,1665658942,13079.873201000002,153.6660287400009,54483.16995168001 2022-10-13,11:02:24.000,286,11050069,-795,0,1665658943,13079.879937309997,153.6519304800022,54483.21886152001 2022-10-13,11:02:25.000,286,11050054,-795,0,1665658944,13079.893409930002,153.6519304800022,54483.20488728 2022-10-13,11:02:26.000,286,11050035,-795,0,1665658945,13079.819310519997,153.6519304800022,54483.11405472 2022-10-13,11:02:27.000,286,11050076,-795,0,1665658946,13079.819310519997,153.64488135000283,54483.20488728 2022-10-13,11:02:28.000,286,11050070,-795,0,1665658947,13079.879937309997,153.65897961000155,54483.30969408001 2022-10-13,11:02:29.000,286,11050104,-795,0,1665658948,13079.920355169997,153.69422525999835,54483.3516168 2022-10-13,11:02:30.000,286,11050068,-795,0,1665658949,13079.886673619993,153.69422525999835,54483.211874399996 2022-10-13,11:02:31.000,286,11050057,-795,0,1665658950,13079.846255759992,153.69422525999835,54483.18392592 2022-10-13,11:02:32.000,286,11050046,-795,0,1665658951,13079.812574210002,153.7012743899977,54483.06514488 2022-10-13,11:02:33.000,286,11050045,-795,0,1665658952,13079.772156350002,153.72242178000306,54483.00924792 2022-10-13,11:02:34.000,286,11050028,-795,0,1665658953,13079.765420039992,153.74356917000114,54483.02322216001 2022-10-13,11:02:35.000,286,11050056,-795,0,1665658954,13079.859728379997,153.76471655999921,54483.211874399996 2022-10-13,11:02:36.000,286,11050042,-795,0,1665658955,13079.859728379997,153.7506183000005,54483.211874399996 2022-10-13,11:02:37.000,286,11050067,-795,0,1665658956,13079.852992070002,153.77881481999793,54483.21886152001 2022-10-13,11:02:38.000,286,11050072,-795,0,1665658957,13079.799101589997,153.75766742999986,54483.02322216001 2022-10-13,11:02:39.000,286,11050051,-795,0,1665658958,13079.819310519997,153.73652004000178,54483.0371964 2022-10-13,11:02:40.000,286,11050066,-795,0,1665658959,13079.839519449997,153.77881481999793,54483.16995168001 2022-10-13,11:02:41.000,286,11050047,-795,0,1665658960,13079.866464689992,153.75766742999986,54483.1769388 2022-10-13,11:02:42.000,286,11050042,-795,0,1665658961,13079.731738490002,153.77176568999857,54483.05815776 2022-10-13,11:02:43.000,286,11050069,-635,0,1665658962,13079.772156350002,153.79291308000393,54483.11405472 2022-10-13,11:02:44.000,286,11050085,-795,0,1665658963,13079.906882549993,153.83520786000008,54483.19091304001 2022-10-13,11:02:45.000,286,11050081,-795,0,1665658964,13079.873201000002,153.8493061199988,54483.22584864 2022-10-13,11:02:46.000,286,11050020,-795,0,1665658965,13079.927091479993,153.85635524999816,54483.211874399996 2022-10-13,11:02:47.000,286,11050056,-795,0,1665658966,13079.765420039992,153.8493061199988,54483.02322216001 2022-10-13,11:02:48.000,286,11050062,-795,0,1665658967,13079.792365280002,153.87045351000415,54482.96033808 2022-10-13,11:02:49.000,286,11050033,-795,0,1665658968,13079.920355169997,153.87045351000415,54483.23283576 2022-10-13,11:02:50.000,286,11050042,-795,0,1665658969,13079.927091479993,153.9127482900003,54483.246810000004 2022-10-13,11:02:51.000,286,11050042,-795,0,1665658970,13079.940564099998,153.91979741999967,54483.2817456 2022-10-13,11:02:52.000,286,11050078,-795,0,1665658971,13079.960773029998,153.8986500300016,54483.316681200005 2022-10-13,11:02:53.000,286,11050075,-795,0,1665658972,13079.974245650003,153.89160090000223,54483.34462968 2022-10-13,11:02:54.000,286,11050030,-795,0,1665658973,13079.933827790002,153.87045351000415,54483.09309336001 2022-10-13,11:02:55.000,286,11050005,-795,0,1665658974,13079.920355169997,153.88455177000287,54483.1070676 2022-10-13,11:02:56.000,286,11050050,-795,0,1665658975,13079.947300409993,153.89160090000223,54483.211874399996 2022-10-13,11:02:57.000,286,11050083,-795,0,1665658976,13079.947300409993,153.90569916000095,54483.211874399996 2022-10-13,11:02:58.000,286,11050073,-795,0,1665658977,13079.900146239997,153.88455177000287,54483.13501608 2022-10-13,11:02:59.000,286,11050053,-795,0,1665658978,13079.906882549993,153.88455177000287,54483.15597744 2022-10-13,11:03:00.000,286,11050066,-795,0,1665658979,13080.007927199993,153.89160090000223,54483.2817456 2022-10-13,11:03:01.000,286,11050006,-795,0,1665658980,13080.021399819998,153.8986500300016,54483.21886152001 2022-10-13,11:03:02.000,286,11050051,-795,0,1665658981,13079.987718269993,153.90569916000095,54483.12802896 2022-10-13,11:03:03.000,286,11050001,-795,0,1665658982,13080.041608749998,153.9127482900003,54483.197900160005 2022-10-13,11:03:04.000,286,11050019,-795,0,1665658983,13080.021399819998,153.9127482900003,54483.316681200005 2022-10-13,11:03:05.000,286,11050048,-795,0,1665658984,13080.082026609998,153.9127482900003,54483.3516168 2022-10-13,11:03:06.000,286,11050049,-795,0,1665658985,13079.960773029998,153.88455177000287,54483.27475848 2022-10-13,11:03:07.000,286,11050084,-795,0,1665658986,13080.007927199993,153.88455177000287,54483.246810000004 2022-10-13,11:03:08.000,286,11050093,-795,0,1665658987,13080.061817679998,153.8634043800048,54483.379565279996 2022-10-13,11:03:09.000,286,11050067,-795,0,1665658988,13080.055081369988,153.85635524999816,54483.33764256001 2022-10-13,11:03:10.000,286,11050047,-795,0,1665658989,13080.041608749998,153.87045351000415,54483.3516168 2022-10-13,11:03:11.000,286,11050042,-795,0,1665658990,13080.075290299988,153.89160090000223,54483.33065544 2022-10-13,11:03:12.000,286,11050022,-795,0,1665658991,13079.987718269993,153.89160090000223,54483.20488728 2022-10-13,11:03:13.000,286,11050032,-795,0,1665658992,13079.980981959998,153.84225698999944,54483.15597744 2022-10-13,11:03:14.000,286,11050057,-795,0,1665658993,13079.933827790002,153.85635524999816,54483.079119120004 2022-10-13,11:03:15.000,286,11050038,-795,0,1665658994,13079.980981959998,153.82110960000136,54483.30270696 2022-10-13,11:03:16.000,286,11050033,-795,0,1665658995,13080.021399819998,153.814060470002,54483.267771360006 2022-10-13,11:03:17.000,286,11050034,-795,0,1665658996,13080.021399819998,153.80701134000265,54483.27475848 2022-10-13,11:03:18.000,286,11050035,-795,0,1665658997,13080.048345059993,153.79291308000393,54483.06514488 2022-10-13,11:03:19.000,286,11049996,-795,0,1665658998,13080.001190889998,153.77176568999857,54483.16296456 2022-10-13,11:03:20.000,286,11050056,-795,0,1665658999,13080.007927199993,153.73652004000178,54483.197900160005 2022-10-13,11:03:21.000,286,11050016,-795,0,1665659000,13080.061817679998,153.73652004000178,54483.21886152001 2022-10-13,11:03:22.000,286,11050039,-795,0,1665659001,13079.980981959998,153.72947091000242,54483.12104184001 2022-10-13,11:03:23.000,286,11050058,-795,0,1665659002,13079.960773029998,153.72242178000306,54483.15597744 2022-10-13,11:03:24.000,286,11050063,-795,0,1665659003,13080.001190889998,153.70832352000434,54483.267771360006 2022-10-13,11:03:25.000,286,11050021,-795,0,1665659004,13080.102235539998,153.69422525999835,54483.23982288001 2022-10-13,11:03:26.000,286,11050021,-795,0,1665659005,13080.075290299988,153.687176129999,54483.22584864 2022-10-13,11:03:27.000,286,11050054,-795,0,1665659006,13080.034872439988,153.69422525999835,54483.05117064001 2022-10-13,11:03:28.000,286,11050000,-795,0,1665659007,13080.021399819998,153.68012699999963,54483.1070676 2022-10-13,11:03:29.000,286,11050014,-795,0,1665659008,13080.034872439988,153.7012743899977,54483.19091304001 2022-10-13,11:03:30.000,286,11050018,-795,0,1665659009,13080.028136129993,153.65897961000155,54483.19091304001 2022-10-13,11:03:31.000,286,11050052,-795,0,1665659010,13080.028136129993,153.7153726500037,54483.16296456 2022-10-13,11:03:32.000,286,11050076,-795,0,1665659011,13080.048345059993,153.687176129999,54483.1769388 2022-10-13,11:03:33.000,286,11050073,-795,0,1665659012,13080.055081369988,153.63783222000347,54483.19091304001 2022-10-13,11:03:34.000,286,11050000,-795,0,1665659013,13080.048345059993,153.62373396000476,54483.23283576 2022-10-13,11:03:35.000,286,11050061,-795,0,1665659014,13080.048345059993,153.65897961000155,54483.197900160005 2022-10-13,11:03:36.000,286,11050049,-795,0,1665659015,13080.021399819998,153.63783222000347,54483.079119120004 2022-10-13,11:03:37.000,286,11050029,-795,0,1665659016,13079.987718269993,153.59553744000004,54483.12802896 2022-10-13,11:03:38.000,286,11050049,-795,0,1665659017,13080.014663509988,153.65897961000155,54483.23982288001 2022-10-13,11:03:39.000,286,11050046,-795,0,1665659018,13080.061817679998,153.64488135000283,54483.23982288001 2022-10-13,11:03:40.000,286,11050046,-795,0,1665659019,13080.028136129993,153.6025865699994,54483.16296456 2022-10-13,11:03:41.000,286,11050020,-795,0,1665659020,13080.048345059993,153.62373396000476,54483.246810000004 2022-10-13,11:03:42.000,286,11050027,-795,0,1665659021,13080.001190889998,153.62373396000476,54483.14200320001 2022-10-13,11:03:43.000,286,11049986,-795,0,1665659022,13079.927091479993,153.61668482999812,54483.100080480006 2022-10-13,11:03:44.000,286,11050035,-795,0,1665659023,13079.920355169997,153.61668482999812,54483.22584864 2022-10-13,11:03:45.000,286,11050046,-795,0,1665659024,13079.920355169997,153.57439005000197,54483.23982288001 2022-10-13,11:03:46.000,286,11050020,-795,0,1665659025,13079.886673619993,153.5673409200026,54483.148990320005 2022-10-13,11:03:47.000,286,11050088,-795,0,1665659026,13079.927091479993,153.57439005000197,54483.22584864 2022-10-13,11:03:48.000,286,11050044,-795,0,1665659027,13079.893409930002,153.5391443999979,54483.16995168001 2022-10-13,11:03:49.000,286,11050052,-795,0,1665659028,13079.866464689992,153.51799700999982,54483.079119120004 2022-10-13,11:03:50.000,286,11050029,-795,0,1665659029,13079.920355169997,153.5532426600039,54483.23982288001 2022-10-13,11:03:51.000,286,11050062,-795,0,1665659030,13079.886673619993,153.53209526999854,54483.16296456 2022-10-13,11:03:52.000,286,11050071,-795,0,1665659031,13079.819310519997,153.52504613999918,54483.01623504 2022-10-13,11:03:53.000,286,11050037,-795,0,1665659032,13079.846255759992,153.51094788000046,54483.06514488 2022-10-13,11:03:54.000,286,11050076,-795,0,1665659033,13079.812574210002,153.48980049000238,54483.16296456 2022-10-13,11:03:55.000,286,11050059,-795,0,1665659034,13079.826046829992,153.4545548399983,54483.11405472 2022-10-13,11:03:56.000,286,11050040,-795,0,1665659035,13079.758683729997,153.46160396999767,54483.07213200001 2022-10-13,11:03:57.000,286,11050061,-795,0,1665659036,13079.785628969992,153.43340745000023,54483.030209280005 2022-10-13,11:03:58.000,286,11049987,-795,0,1665659037,13079.691320630001,153.4404565799996,54482.86950552 2022-10-13,11:03:59.000,286,11050034,-795,0,1665659038,13079.832783140002,153.4052109300028,54482.981299440005 2022-10-13,11:04:00.000,286,11050031,-795,0,1665659039,13079.812574210002,153.39816180000344,54482.96033808 2022-10-13,11:04:01.000,286,11050069,-795,0,1665659040,13079.778892659997,153.3417687600013,54482.89046688 2022-10-13,11:04:02.000,286,11050069,-795,0,1665659041,13079.778892659997,153.38406354000472,54482.94636384 2022-10-13,11:04:03.000,286,11050048,-795,0,1665659042,13079.812574210002,153.29947397999786,54482.9673252 2022-10-13,11:04:04.000,286,11050058,-795,0,1665659043,13079.832783140002,153.33471963000193,54483.00226080001 2022-10-13,11:04:05.000,286,11050037,-795,0,1665659044,13079.832783140002,153.3417687600013,54483.02322216001 2022-10-13,11:04:06.000,286,11050064,-795,0,1665659045,13079.819310519997,153.3417687600013,54483.01623504 2022-10-13,11:04:07.000,286,11050027,-795,0,1665659046,13079.799101589997,153.29947397999786,54482.7926472 2022-10-13,11:04:08.000,286,11050022,-795,0,1665659047,13079.765420039992,153.2924248499985,54482.862518400005 2022-10-13,11:04:09.000,286,11050045,-795,0,1665659048,13079.832783140002,153.23603181000362,54482.93937672 2022-10-13,11:04:10.000,286,11050012,-795,0,1665659049,13079.812574210002,153.24308094000298,54482.85553128001 2022-10-13,11:04:11.000,286,11050066,-795,0,1665659050,13079.832783140002,153.24308094000298,54482.93937672 2022-10-13,11:04:12.000,286,11050039,-795,0,1665659051,13079.778892659997,153.25013007000234,54482.911428240004 2022-10-13,11:04:13.000,286,11050048,-795,0,1665659052,13079.785628969992,153.2078352899989,54482.78566008001 2022-10-13,11:04:14.000,286,11050039,-795,0,1665659053,13079.805837899992,153.22898268000426,54482.876492639996 2022-10-13,11:04:15.000,286,11050053,-795,0,1665659054,13079.812574210002,153.1937370300002,54482.84854416 2022-10-13,11:04:16.000,286,11050053,-795,0,1665659055,13079.778892659997,153.21488441999827,54482.764698720006 2022-10-13,11:04:17.000,286,11050031,-795,0,1665659056,13079.751947420002,153.1937370300002,54482.75072448 2022-10-13,11:04:18.000,286,11050046,-795,0,1665659057,13079.778892659997,153.17258964000212,54482.7926472 2022-10-13,11:04:19.000,286,11050058,-795,0,1665659058,13079.812574210002,153.14439312000468,54482.88347976001 2022-10-13,11:04:20.000,286,11050022,-795,0,1665659059,13079.812574210002,153.18668790000083,54482.85553128001 2022-10-13,11:04:21.000,286,11050047,-795,0,1665659060,13079.799101589997,153.14439312000468,54482.8275828 2022-10-13,11:04:22.000,286,11049998,-795,0,1665659061,13079.725002179992,153.13734398999804,54482.65989192 2022-10-13,11:04:23.000,286,11050002,-795,0,1665659062,13079.765420039992,153.12324572999933,54482.72976312 2022-10-13,11:04:24.000,286,11050020,-795,0,1665659063,13079.698056939997,153.1584913800034,54482.764698720006 2022-10-13,11:04:25.000,286,11050070,-795,0,1665659064,13079.704793249992,153.1584913800034,54482.77867296 2022-10-13,11:04:26.000,286,11050028,-795,0,1665659065,13079.650902770001,153.15144225000404,54482.743737360004 2022-10-13,11:04:27.000,286,11050053,-795,0,1665659066,13079.677848009997,153.13029485999868,54482.73675024001 2022-10-13,11:04:28.000,286,11050065,-795,0,1665659067,13079.778892659997,153.18668790000083,54482.77867296 2022-10-13,11:04:29.000,286,11050079,-795,0,1665659068,13079.792365280002,153.1584913800034,54482.82059568 2022-10-13,11:04:30.000,286,11050039,-795,0,1665659069,13079.751947420002,153.1584913800034,54482.78566008001 2022-10-13,11:04:31.000,286,11050060,-795,0,1665659070,13079.725002179992,153.13029485999868,54482.72976312 2022-10-13,11:04:32.000,286,11050033,-795,0,1665659071,13079.657639079996,153.15144225000404,54482.63194344 2022-10-13,11:04:33.000,286,11050102,-795,0,1665659072,13079.644166459992,153.16554051000276,54482.65989192 2022-10-13,11:04:34.000,286,11050039,-795,0,1665659073,13079.684584319992,153.18668790000083,54482.73675024001 2022-10-13,11:04:35.000,286,11050043,-795,0,1665659074,13079.650902770001,153.16554051000276,54482.75771160001 2022-10-13,11:04:36.000,286,11050037,-795,0,1665659075,13079.610484910001,153.16554051000276,54482.63893056001 2022-10-13,11:04:37.000,286,11050071,-795,0,1665659076,13079.576803359996,153.14439312000468,54482.56905936001 2022-10-13,11:04:38.000,286,11050039,-795,0,1665659077,13079.563330739991,153.17963877000147,54482.63893056001 2022-10-13,11:04:39.000,286,11050035,-795,0,1665659078,13079.576803359996,153.16554051000276,54482.5830336 2022-10-13,11:04:40.000,286,11050038,-795,0,1665659079,13079.54985812,153.17963877000147,54482.62495632 2022-10-13,11:04:41.000,286,11050066,-795,0,1665659080,13079.563330739991,153.15144225000404,54482.61098208 2022-10-13,11:04:42.000,286,11050067,-795,0,1665659081,13079.46228608999,153.20078615999955,54482.54809800001 2022-10-13,11:04:43.000,286,11050068,-795,0,1665659082,13079.516176569996,153.16554051000276,54482.52014952001 2022-10-13,11:04:44.000,286,11050019,-795,0,1665659083,13079.522912879991,153.1584913800034,54482.5830336 2022-10-13,11:04:45.000,286,11050043,-795,0,1665659084,13079.556594429996,153.20078615999955,54482.61098208 2022-10-13,11:04:46.000,286,11050032,-795,0,1665659085,13079.48923133,153.15144225000404,54482.59002072001 2022-10-13,11:04:47.000,286,11050080,-795,0,1665659086,13079.50944026,153.13029485999868,54482.45726544 2022-10-13,11:04:48.000,286,11050026,-795,0,1665659087,13079.475758709996,153.13734398999804,54482.45027832001 2022-10-13,11:04:49.000,286,11050066,-795,0,1665659088,13079.455549779996,153.1091474700006,54482.527136640005 2022-10-13,11:04:50.000,286,11050038,-795,0,1665659089,13079.44881347,153.13029485999868,54482.40136848001 2022-10-13,11:04:51.000,286,11050025,-795,0,1665659090,13079.516176569996,153.14439312000468,54482.59002072001 2022-10-13,11:04:52.000,286,11050053,-795,0,1665659091,13079.543121809991,153.08800008000253,54482.54111088001 2022-10-13,11:04:53.000,286,11050030,-795,0,1665659092,13079.52964919,153.10209834000125,54482.49220104 2022-10-13,11:04:54.000,286,11049988,-795,0,1665659093,13079.556594429996,153.0739018200038,54482.61098208 2022-10-13,11:04:55.000,286,11050072,-795,0,1665659094,13079.563330739991,153.05980355999782,54482.527136640005 2022-10-13,11:04:56.000,286,11050071,-795,0,1665659095,13079.556594429996,153.03865616999974,54482.54111088001 2022-10-13,11:04:57.000,286,11050069,-795,0,1665659096,13079.536385499996,153.05980355999782,54482.429316960006 2022-10-13,11:04:58.000,286,11050029,-795,0,1665659097,13079.522912879991,153.03865616999974,54482.47123968001 2022-10-13,11:04:59.000,286,11050038,-795,0,1665659098,13079.50944026,153.05980355999782,54482.45027832001 2022-10-13,11:05:00.000,286,11050064,-795,0,1665659099,13079.576803359996,153.02455791000102,54482.54809800001 2022-10-13,11:05:01.000,286,11050044,-795,0,1665659100,13079.583539669991,153.03865616999974,54482.54809800001 2022-10-13,11:05:02.000,286,11050048,-795,0,1665659101,13079.570067050001,153.00341052000294,54482.45726544 2022-10-13,11:05:03.000,286,11050056,-795,0,1665659102,13079.556594429996,153.0104596500023,54482.48521392 2022-10-13,11:05:04.000,286,11050076,-795,0,1665659103,13079.590275980001,153.0104596500023,54482.45027832001 2022-10-13,11:05:05.000,286,11050037,-795,0,1665659104,13079.603748599991,152.97521399999823,54482.42232984001 2022-10-13,11:05:06.000,286,11050042,-795,0,1665659105,13079.597012289996,152.99636139000359,54482.50617528 2022-10-13,11:05:07.000,286,11050017,-795,0,1665659106,13079.610484910001,152.97521399999823,54482.478226800005 2022-10-13,11:05:08.000,286,11050052,-795,0,1665659107,13079.603748599991,153.00341052000294,54482.42232984001 2022-10-13,11:05:09.000,286,11050030,-795,0,1665659108,13079.54985812,153.00341052000294,54482.33149728001 2022-10-13,11:05:10.000,286,11050011,-795,0,1665659109,13079.563330739991,153.00341052000294,54482.429316960006 2022-10-13,11:05:11.000,286,11050054,-795,0,1665659110,13079.570067050001,153.00341052000294,54482.45027832001 2022-10-13,11:05:12.000,286,11050043,-795,0,1665659111,13079.563330739991,153.01750878000166,54482.29656168 2022-10-13,11:05:13.000,286,11050059,-795,0,1665659112,13079.522912879991,152.93996835000144,54482.33149728001 2022-10-13,11:05:14.000,286,11050025,-795,0,1665659113,13079.576803359996,152.98226313000487,54482.41534272 2022-10-13,11:05:15.000,286,11050061,-795,0,1665659114,13079.590275980001,152.96816486999887,54482.478226800005 2022-10-13,11:05:16.000,286,11050053,-795,0,1665659115,13079.54985812,152.98931226000423,54482.42232984001 2022-10-13,11:05:17.000,286,11050065,-795,0,1665659116,13079.543121809991,153.00341052000294,54482.25463896001 2022-10-13,11:05:18.000,286,11050070,-795,0,1665659117,13079.610484910001,153.0104596500023,54482.31752304 2022-10-13,11:05:19.000,286,11050072,-795,0,1665659118,13079.590275980001,152.99636139000359,54482.359445760005 2022-10-13,11:05:20.000,286,11050059,-795,0,1665659119,13079.54985812,153.05980355999782,54482.30354880001 2022-10-13,11:05:21.000,286,11050087,-795,0,1665659120,13079.522912879991,153.01750878000166,54482.310535920005 2022-10-13,11:05:22.000,286,11050045,-795,0,1665659121,13079.48249501999,153.0457052999991,54482.28258744001 2022-10-13,11:05:23.000,286,11050050,-795,0,1665659122,13079.502703949991,153.0104596500023,54482.25463896001 2022-10-13,11:05:24.000,286,11050046,-795,0,1665659123,13079.556594429996,153.01750878000166,54482.31752304 2022-10-13,11:05:25.000,286,11050078,-795,0,1665659124,13079.563330739991,153.0104596500023,54482.29656168 2022-10-13,11:05:26.000,286,11050054,-795,0,1665659125,13079.543121809991,153.03160704000038,54482.28258744001 2022-10-13,11:05:27.000,286,11050050,-795,0,1665659126,13079.50944026,153.0104596500023,54482.16380640001 2022-10-13,11:05:28.000,286,11050026,-795,0,1665659127,13079.48923133,153.01750878000166,54482.17079352 2022-10-13,11:05:29.000,286,11050024,-795,0,1665659128,13079.502703949991,152.98226313000487,54482.240664720004 2022-10-13,11:05:30.000,286,11050020,-795,0,1665659129,13079.475758709996,152.9611157399995,54482.2686132 2022-10-13,11:05:31.000,286,11050060,-795,0,1665659130,13079.522912879991,152.9611157399995,54482.31752304 2022-10-13,11:05:32.000,286,11050053,-795,0,1665659131,13079.48923133,152.99636139000359,54482.27560032 2022-10-13,11:05:33.000,286,11050040,-795,0,1665659132,13079.475758709996,152.98931226000423,54482.142845040005 2022-10-13,11:05:34.000,286,11050052,-795,0,1665659133,13079.516176569996,152.99636139000359,54482.30354880001 2022-10-13,11:05:35.000,286,11050035,-795,0,1665659134,13079.536385499996,152.95406661000015,54482.22669048 2022-10-13,11:05:36.000,286,11050019,-795,0,1665659135,13079.52964919,152.99636139000359,54482.27560032 2022-10-13,11:05:37.000,286,11050074,-795,0,1665659136,13079.475758709996,152.92587009000272,54482.15681928 2022-10-13,11:05:38.000,286,11050012,-795,0,1665659137,13079.415131919995,152.9611157399995,54482.07996096 2022-10-13,11:05:39.000,286,11050087,-795,0,1665659138,13079.495967639996,152.9611157399995,54482.191754880005 2022-10-13,11:05:40.000,286,11050069,-795,0,1665659139,13079.4690224,152.93291922000208,54482.198742 2022-10-13,11:05:41.000,286,11050068,-795,0,1665659140,13079.4690224,152.92587009000272,54482.23367760001 2022-10-13,11:05:42.000,286,11050026,-795,0,1665659141,13079.40839561,152.89062443999865,54482.0589996 2022-10-13,11:05:43.000,286,11050057,-795,0,1665659142,13079.46228608999,152.8835753099993,54482.1288708 2022-10-13,11:05:44.000,286,11050014,-795,0,1665659143,13079.42860454,152.87652617999993,54482.11489656001 2022-10-13,11:05:45.000,286,11050075,-795,0,1665659144,13079.44881347,152.87652617999993,54482.07996096 2022-10-13,11:05:46.000,286,11050108,-795,0,1665659145,13079.40839561,152.86947705000057,54482.03803824001 2022-10-13,11:05:47.000,286,11050063,-795,0,1665659146,13079.415131919995,152.8835753099993,54482.03803824001 2022-10-13,11:05:48.000,286,11050039,-795,0,1665659147,13079.44207715999,152.84128053000313,54482.14983216 2022-10-13,11:05:49.000,286,11050045,-795,0,1665659148,13079.42186822999,152.85537879000185,54482.1288708 2022-10-13,11:05:50.000,286,11050002,-795,0,1665659149,13079.38818668,152.84128053000313,54482.10092232 2022-10-13,11:05:51.000,286,11050087,-795,0,1665659150,13079.30061464999,152.8271822700044,54481.93323144 2022-10-13,11:05:52.000,286,11050045,-795,0,1665659151,13079.334296199995,152.81308400999842,54481.9891284 2022-10-13,11:05:53.000,286,11050046,-795,0,1665659152,13079.36124143999,152.82013313999778,54481.96816704001 2022-10-13,11:05:54.000,286,11050006,-795,0,1665659153,13079.40165929999,152.84128053000313,54482.03803824001 2022-10-13,11:05:55.000,286,11050047,-795,0,1665659154,13079.40165929999,152.84128053000313,54482.10790944 2022-10-13,11:05:56.000,286,11050039,-795,0,1665659155,13079.38818668,152.79193662000034,54482.12188368 2022-10-13,11:05:57.000,286,11050052,-795,0,1665659156,13079.34103250999,152.83423140000377,54481.9891284 2022-10-13,11:05:58.000,286,11050012,-795,0,1665659157,13079.374714059995,152.7989857499997,54482.03803824001 2022-10-13,11:05:59.000,286,11050006,-795,0,1665659158,13079.36797775,152.81308400999842,54482.03803824001 2022-10-13,11:06:00.000,286,11050061,-795,0,1665659159,13079.334296199995,152.8624279200012,54481.98214128 2022-10-13,11:06:01.000,286,11050093,-795,0,1665659160,13079.394922989995,152.84128053000313,54482.00310264 2022-10-13,11:06:02.000,286,11050065,-795,0,1665659161,13079.354505129995,152.86947705000057,54481.96117992 2022-10-13,11:06:03.000,286,11050055,-795,0,1665659162,13079.36797775,152.82013313999778,54481.9541928 2022-10-13,11:06:04.000,286,11050044,-795,0,1665659163,13079.435340849996,152.83423140000377,54482.08694808001 2022-10-13,11:06:05.000,286,11050048,-795,0,1665659164,13079.435340849996,152.85537879000185,54482.142845040005 2022-10-13,11:06:06.000,286,11050042,-795,0,1665659165,13079.42860454,152.8483296600025,54482.08694808001 2022-10-13,11:06:07.000,286,11050102,-795,0,1665659166,13079.34776882,152.86947705000057,54481.94720568001 2022-10-13,11:06:08.000,286,11050025,-795,0,1665659167,13079.354505129995,152.84128053000313,54481.91925720001 2022-10-13,11:06:09.000,286,11050057,-795,0,1665659168,13079.415131919995,152.82013313999778,54481.975154160005 2022-10-13,11:06:10.000,286,11050063,-795,0,1665659169,13079.36124143999,152.8483296600025,54481.98214128 2022-10-13,11:06:11.000,286,11050052,-795,0,1665659170,13079.415131919995,152.8624279200012,54482.05201248 2022-10-13,11:06:12.000,286,11050077,-795,0,1665659171,13079.394922989995,152.8483296600025,54482.024064000005 2022-10-13,11:06:13.000,286,11050032,-795,0,1665659172,13079.40839561,152.79193662000034,54481.91925720001 2022-10-13,11:06:14.000,286,11050077,-795,0,1665659173,13079.435340849996,152.81308400999842,54482.06598672001 2022-10-13,11:06:15.000,286,11050055,-795,0,1665659174,13079.435340849996,152.83423140000377,54482.04502536001 2022-10-13,11:06:16.000,286,11050088,-795,0,1665659175,13079.455549779996,152.78488749000098,54482.093935200006 2022-10-13,11:06:17.000,286,11050034,-795,0,1665659176,13079.394922989995,152.79193662000034,54481.9541928 2022-10-13,11:06:18.000,286,11050058,-795,0,1665659177,13079.374714059995,152.78488749000098,54481.87733448001 2022-10-13,11:06:19.000,286,11050045,-795,0,1665659178,13079.435340849996,152.77783836000162,54482.05201248 2022-10-13,11:06:20.000,286,11050042,-795,0,1665659179,13079.42186822999,152.75669097000355,54482.07996096 2022-10-13,11:06:21.000,286,11050063,-795,0,1665659180,13079.455549779996,152.77078923000226,54482.072973840004 2022-10-13,11:06:22.000,286,11050055,-795,0,1665659181,13079.415131919995,152.72144531999948,54482.00310264 2022-10-13,11:06:23.000,286,11050049,-795,0,1665659182,13079.38145036999,152.72849444999883,54481.8843216 2022-10-13,11:06:24.000,286,11050054,-795,0,1665659183,13079.38818668,152.70734706000076,54481.926244320006 2022-10-13,11:06:25.000,286,11050056,-795,0,1665659184,13079.354505129995,152.70734706000076,54481.91925720001 2022-10-13,11:06:26.000,286,11050038,-795,0,1665659185,13079.36797775,152.70734706000076,54481.99611552001 2022-10-13,11:06:27.000,286,11049998,-795,0,1665659186,13079.40839561,152.71439619000012,54481.98214128 2022-10-13,11:06:28.000,286,11050107,-795,0,1665659187,13079.374714059995,152.67210141000396,54482.01008976 2022-10-13,11:06:29.000,286,11050094,-795,0,1665659188,13079.38145036999,152.6650522800046,54481.84239888 2022-10-13,11:06:30.000,286,11050036,-795,0,1665659189,13079.38818668,152.60865924000245,54481.98214128 2022-10-13,11:06:31.000,286,11050092,-795,0,1665659190,13079.34776882,152.62275750000117,54481.98214128 2022-10-13,11:06:32.000,286,11050085,-795,0,1665659191,13079.314087269995,152.6016101100031,54481.83541176 2022-10-13,11:06:33.000,286,11050039,-795,0,1665659192,13079.32082357999,152.6016101100031,54481.84239888 2022-10-13,11:06:34.000,286,11050040,-795,0,1665659193,13079.36124143999,152.55931532999966,54481.96117992 2022-10-13,11:06:35.000,286,11050052,-795,0,1665659194,13079.2669331,152.6016101100031,54481.737592080004 2022-10-13,11:06:36.000,286,11050088,-795,0,1665659195,13079.36797775,152.59456098000373,54481.98214128 2022-10-13,11:06:37.000,286,11050063,-795,0,1665659196,13079.34776882,152.59456098000373,54481.96816704001 2022-10-13,11:06:38.000,286,11049985,-795,0,1665659197,13079.334296199995,152.58751185000438,54481.96816704001 2022-10-13,11:06:39.000,286,11050053,-795,0,1665659198,13079.34103250999,152.59456098000373,54481.8843216 2022-10-13,11:06:40.000,286,11050092,-795,0,1665659199,13079.293878339995,152.58046271999774,54481.94021856 2022-10-13,11:06:41.000,286,11050075,-795,0,1665659200,13079.30061464999,152.60865924000245,54481.91925720001 2022-10-13,11:06:42.000,286,11050067,-795,0,1665659201,13079.22651524,152.57341358999838,54481.83541176 2022-10-13,11:06:43.000,286,11050054,-795,0,1665659202,13079.233251549995,152.59456098000373,54481.83541176 2022-10-13,11:06:44.000,286,11050029,-795,0,1665659203,13079.28040571999,152.57341358999838,54481.99611552001 2022-10-13,11:06:45.000,286,11050038,-795,0,1665659204,13079.28714203,152.58046271999774,54481.99611552001 2022-10-13,11:06:46.000,286,11050073,-795,0,1665659205,13079.28714203,152.53816794000159,54481.94720568001 2022-10-13,11:06:47.000,286,11050007,-795,0,1665659206,13079.21977892999,152.57341358999838,54481.71663072 2022-10-13,11:06:48.000,286,11050031,-795,0,1665659207,13079.23998785999,152.53111881000223,54481.89130872 2022-10-13,11:06:49.000,286,11050052,-795,0,1665659208,13079.273669409995,152.53816794000159,54481.91925720001 2022-10-13,11:06:50.000,286,11050093,-795,0,1665659209,13079.28040571999,152.57341358999838,54481.91227008 2022-10-13,11:06:51.000,286,11050054,-795,0,1665659210,13079.2669331,152.53816794000159,54481.94720568001 2022-10-13,11:06:52.000,286,11050049,-795,0,1665659211,13079.172624759995,152.54521707000094,54481.76554056 2022-10-13,11:06:53.000,286,11050018,-795,0,1665659212,13079.273669409995,152.53816794000159,54481.84938600001 2022-10-13,11:06:54.000,286,11050027,-795,0,1665659213,13079.30061464999,152.49587315999815,54481.89130872 2022-10-13,11:06:55.000,286,11050042,-755,0,1665659214,13079.30735096,152.50997142000415,54481.856373120005 2022-10-13,11:06:56.000,286,11050088,-795,0,1665659215,13079.36124143999,152.4888240299988,54481.96117992 2022-10-13,11:06:57.000,286,11050044,-795,0,1665659216,13079.28714203,152.453578380002,54481.82842464001 2022-10-13,11:06:58.000,286,11050074,-795,0,1665659217,13079.273669409995,152.5170205500035,54481.856373120005 2022-10-13,11:06:59.000,286,11050046,-795,0,1665659218,13079.28714203,152.46767664000072,54482.024064000005 2022-10-13,11:07:00.000,286,11050025,-795,0,1665659219,13079.28714203,152.47472577000008,54481.91227008 2022-10-13,11:07:01.000,286,11050021,-795,0,1665659220,13079.2669331,152.47472577000008,54481.926244320006 2022-10-13,11:07:02.000,286,11050013,-795,0,1665659221,13079.21977892999,152.46767664000072,54481.77252768 2022-10-13,11:07:03.000,286,11050014,-795,0,1665659222,13079.28714203,152.46062751000136,54481.84938600001 2022-10-13,11:07:04.000,286,11050073,-795,0,1665659223,13079.26019678999,152.46767664000072,54481.82842464001 2022-10-13,11:07:05.000,286,11050041,-795,0,1665659224,13079.26019678999,152.46767664000072,54481.84239888 2022-10-13,11:07:06.000,286,11050045,-795,0,1665659225,13079.213042619995,152.453578380002,54481.758553440006 2022-10-13,11:07:07.000,286,11050066,-795,0,1665659226,13079.213042619995,152.43243099000392,54481.77951480001 2022-10-13,11:07:08.000,286,11050050,-795,0,1665659227,13079.30061464999,152.453578380002,54481.94720568001 2022-10-13,11:07:09.000,286,11050012,-795,0,1665659228,13079.32082357999,152.43243099000392,54481.89130872 2022-10-13,11:07:10.000,286,11049993,-795,0,1665659229,13079.28714203,152.42538186000456,54481.80047616001 2022-10-13,11:07:11.000,286,11049953,-795,0,1665659230,13079.28040571999,152.41833272999793,54481.758553440006 2022-10-13,11:07:12.000,286,11050003,-795,0,1665659231,13079.22651524,152.42538186000456,54481.75156632001 2022-10-13,11:07:13.000,286,11050063,-795,0,1665659232,13079.253460479995,152.43948012000328,54481.80047616001 2022-10-13,11:07:14.000,286,11050049,-795,0,1665659233,13079.2669331,152.41833272999793,54481.82842464001 2022-10-13,11:07:15.000,286,11050033,-795,0,1665659234,13079.26019678999,152.42538186000456,54481.856373120005 2022-10-13,11:07:16.000,286,11050062,-795,0,1665659235,13079.32082357999,152.3901362100005,54481.8843216 2022-10-13,11:07:17.000,286,11050065,-795,0,1665659236,13079.36124143999,152.3901362100005,54481.94720568001 2022-10-13,11:07:18.000,286,11050018,-795,0,1665659237,13079.314087269995,152.38308708000113,54481.72361784 2022-10-13,11:07:19.000,286,11050017,-795,0,1665659238,13079.293878339995,152.3901362100005,54481.737592080004 2022-10-13,11:07:20.000,286,11050047,-795,0,1665659239,13079.334296199995,152.39718533999985,54481.82143752 2022-10-13,11:07:21.000,286,11050035,-795,0,1665659240,13079.30735096,152.3901362100005,54481.807463280005 2022-10-13,11:07:22.000,286,11050058,-795,0,1665659241,13079.21977892999,152.39718533999985,54481.71663072 2022-10-13,11:07:23.000,286,11050009,-795,0,1665659242,13079.20630631,152.38308708000113,54481.70265648001 2022-10-13,11:07:24.000,286,11050022,-795,0,1665659243,13079.213042619995,152.36898882000241,54481.72361784 2022-10-13,11:07:25.000,286,11050063,-795,0,1665659244,13079.314087269995,152.4042344699992,54481.856373120005 2022-10-13,11:07:26.000,286,11050033,-795,0,1665659245,13079.2669331,152.39718533999985,54481.78650192 2022-10-13,11:07:27.000,286,11050038,-795,0,1665659246,13079.26019678999,152.34784143000434,54481.78650192 2022-10-13,11:07:28.000,286,11050064,-795,0,1665659247,13079.233251549995,152.3407922999977,54481.674708 2022-10-13,11:07:29.000,286,11050017,-795,0,1665659248,13079.32082357999,152.3548905600037,54481.65374664 2022-10-13,11:07:30.000,286,11050068,-795,0,1665659249,13079.334296199995,152.36193969000306,54481.688682240005 2022-10-13,11:07:31.000,286,11050057,-795,0,1665659250,13079.44207715999,152.36193969000306,54481.89829584001 2022-10-13,11:07:32.000,286,11050048,-795,0,1665659251,13079.415131919995,152.37603795000177,54481.807463280005 2022-10-13,11:07:33.000,286,11050033,-795,0,1665659252,13079.38818668,152.38308708000113,54481.737592080004 2022-10-13,11:07:34.000,286,11049989,-795,0,1665659253,13079.42860454,152.36193969000306,54481.758553440006 2022-10-13,11:07:35.000,286,11050071,-795,0,1665659254,13079.42860454,152.37603795000177,54481.72361784 2022-10-13,11:07:36.000,286,11050038,-795,0,1665659255,13079.48249501999,152.3901362100005,54481.82143752 2022-10-13,11:07:37.000,286,11050074,-795,0,1665659256,13079.48249501999,152.4042344699992,54481.83541176 2022-10-13,11:07:38.000,286,11050101,-795,0,1665659257,13079.4690224,152.41833272999793,54481.86336024 2022-10-13,11:07:39.000,286,11050027,-795,0,1665659258,13079.576803359996,152.39718533999985,54481.9541928 2022-10-13,11:07:40.000,286,11050040,-795,0,1665659259,13079.576803359996,152.41833272999793,54481.9541928 2022-10-13,11:07:41.000,286,11050052,-795,0,1665659260,13079.590275980001,152.4042344699992,54481.94021856 2022-10-13,11:07:42.000,286,11050027,-795,0,1665659261,13079.536385499996,152.43948012000328,54481.87034736001 2022-10-13,11:07:43.000,286,11050042,-795,0,1665659262,13079.556594429996,152.453578380002,54481.83541176 2022-10-13,11:07:44.000,286,11050066,-795,0,1665659263,13079.52964919,152.46767664000072,54481.83541176 2022-10-13,11:07:45.000,286,11050047,-795,0,1665659264,13079.623957529991,152.43948012000328,54481.98214128 2022-10-13,11:07:46.000,286,11050071,-795,0,1665659265,13079.637430149996,152.49587315999815,54481.9891284 2022-10-13,11:07:47.000,286,11050062,-795,0,1665659266,13079.610484910001,152.46767664000072,54481.96816704001 2022-10-13,11:07:48.000,286,11050048,-795,0,1665659267,13079.610484910001,152.5029222900048,54481.94021856 2022-10-13,11:07:49.000,286,11050035,-795,0,1665659268,13079.637430149996,152.49587315999815,54481.87733448001 2022-10-13,11:07:50.000,286,11050029,-795,0,1665659269,13079.644166459992,152.52406968000287,54481.9891284 2022-10-13,11:07:51.000,286,11050062,-795,0,1665659270,13079.657639079996,152.53816794000159,54481.9541928 2022-10-13,11:07:52.000,286,11050057,-795,0,1665659271,13079.556594429996,152.5522662000003,54481.83541176 2022-10-13,11:07:53.000,286,11050051,-715,0,1665659272,13079.48923133,152.53111881000223,54481.639772400005 2022-10-13,11:07:54.000,286,11050039,-795,0,1665659273,13079.671111700001,152.58751185000438,54481.96816704001 2022-10-13,11:07:55.000,286,11050023,-795,0,1665659274,13079.704793249992,152.5522662000003,54482.06598672001 2022-10-13,11:07:56.000,286,11050053,-795,0,1665659275,13079.610484910001,152.57341358999838,54482.05201248 2022-10-13,11:07:57.000,286,11050085,-795,0,1665659276,13079.623957529991,152.5522662000003,54481.9891284 2022-10-13,11:07:58.000,286,11050032,-795,0,1665659277,13079.590275980001,152.60865924000245,54481.96816704001 2022-10-13,11:07:59.000,286,11050014,-795,0,1665659278,13079.610484910001,152.53816794000159,54482.10790944 2022-10-13,11:08:00.000,286,11050068,-795,0,1665659279,13079.597012289996,152.58751185000438,54482.08694808001 2022-10-13,11:08:01.000,286,11050036,-795,0,1665659280,13079.570067050001,152.59456098000373,54482.03803824001 2022-10-13,11:08:02.000,286,11050047,-795,0,1665659281,13079.570067050001,152.59456098000373,54481.99611552001 2022-10-13,11:08:03.000,286,11050080,-795,0,1665659282,13079.522912879991,152.60865924000245,54482.01008976 2022-10-13,11:08:04.000,286,11049997,-795,0,1665659283,13079.556594429996,152.6157083700018,54482.08694808001 2022-10-13,11:08:05.000,286,11050050,-795,0,1665659284,13079.52964919,152.6016101100031,54481.91925720001 2022-10-13,11:08:06.000,286,11050031,-795,0,1665659285,13079.502703949991,152.62275750000117,54482.03105112 2022-10-13,11:08:07.000,286,11050047,-795,0,1665659286,13079.516176569996,152.60865924000245,54481.87733448001 2022-10-13,11:08:08.000,286,11050019,-795,0,1665659287,13079.42860454,152.59456098000373,54481.975154160005 2022-10-13,11:08:09.000,286,11050076,-795,0,1665659288,13079.48249501999,152.60865924000245,54482.03105112 2022-10-13,11:08:10.000,286,11050057,-795,0,1665659289,13079.44207715999,152.6368557599999,54482.093935200006 2022-10-13,11:08:11.000,286,11050081,-795,0,1665659290,13079.455549779996,152.6157083700018,54482.06598672001 2022-10-13,11:08:12.000,286,11049996,-795,0,1665659291,13079.44881347,152.6509540199986,54482.06598672001 2022-10-13,11:08:13.000,286,11050062,-795,0,1665659292,13079.435340849996,152.6016101100031,54481.91925720001 2022-10-13,11:08:14.000,286,11050056,-795,0,1665659293,13079.475758709996,152.62980663000053,54482.1288708 2022-10-13,11:08:15.000,286,11050066,-795,0,1665659294,13079.48249501999,152.64390488999925,54482.093935200006 2022-10-13,11:08:16.000,286,11050059,-795,0,1665659295,13079.48923133,152.6650522800046,54482.093935200006 2022-10-13,11:08:17.000,286,11050006,-795,0,1665659296,13079.44881347,152.64390488999925,54481.926244320006 2022-10-13,11:08:18.000,286,11050059,-795,0,1665659297,13079.4690224,152.64390488999925,54482.0589996 2022-10-13,11:08:19.000,286,11050076,-795,0,1665659298,13079.610484910001,152.6368557599999,54482.22669048 2022-10-13,11:08:20.000,286,11050081,-795,0,1665659299,13079.583539669991,152.6650522800046,54482.25463896001 2022-10-13,11:08:21.000,286,11050067,-795,0,1665659300,13079.603748599991,152.6368557599999,54482.21271624001 2022-10-13,11:08:22.000,286,11050059,-795,0,1665659301,13079.536385499996,152.6509540199986,54482.05201248 2022-10-13,11:08:23.000,286,11050055,-795,0,1665659302,13079.570067050001,152.64390488999925,54482.0589996 2022-10-13,11:08:24.000,286,11050088,-795,0,1665659303,13079.603748599991,152.6509540199986,54482.12188368 2022-10-13,11:08:25.000,286,11050036,-795,0,1665659304,13079.637430149996,152.6650522800046,54482.14983216 2022-10-13,11:08:26.000,286,11050025,-795,0,1665659305,13079.556594429996,152.65800314999797,54482.0589996 2022-10-13,11:08:27.000,286,11050073,-795,0,1665659306,13079.617221219996,152.6650522800046,54482.05201248 2022-10-13,11:08:28.000,286,11050062,-795,0,1665659307,13079.664375389992,152.67210141000396,54482.21970336 2022-10-13,11:08:29.000,286,11050067,-795,0,1665659308,13079.664375389992,152.68619967000268,54482.20572912001 2022-10-13,11:08:30.000,286,11050013,-795,0,1665659309,13079.650902770001,152.68619967000268,54482.22669048 2022-10-13,11:08:31.000,286,11050061,-795,0,1665659310,13079.691320630001,152.68619967000268,54482.17079352 2022-10-13,11:08:32.000,286,11050059,-795,0,1665659311,13079.617221219996,152.67915054000332,54482.072973840004 2022-10-13,11:08:33.000,286,11050035,-795,0,1665659312,13079.671111700001,152.71439619000012,54482.093935200006 2022-10-13,11:08:34.000,286,11050029,-795,0,1665659313,13079.758683729997,152.74259271000483,54482.198742 2022-10-13,11:08:35.000,286,11050031,-795,0,1665659314,13079.778892659997,152.75669097000355,54482.29656168 2022-10-13,11:08:36.000,286,11050056,-795,0,1665659315,13079.799101589997,152.7637401000029,54482.21970336 2022-10-13,11:08:37.000,286,11050059,-795,0,1665659316,13079.785628969992,152.72849444999883,54482.1288708 2022-10-13,11:08:38.000,286,11050012,-795,0,1665659317,13079.819310519997,152.77783836000162,54482.240664720004 2022-10-13,11:08:39.000,286,11050087,-795,0,1665659318,13079.846255759992,152.75669097000355,54482.310535920005 2022-10-13,11:08:40.000,286,11050037,-795,0,1665659319,13079.846255759992,152.78488749000098,54482.34547152 2022-10-13,11:08:41.000,286,11050045,-795,0,1665659320,13079.839519449997,152.77783836000162,54482.18476776001 2022-10-13,11:08:42.000,286,11050046,-795,0,1665659321,13079.839519449997,152.77783836000162,54482.191754880005 2022-10-13,11:08:43.000,286,11050079,-795,0,1665659322,13079.866464689992,152.78488749000098,54482.261626080006 2022-10-13,11:08:44.000,286,11050036,-795,0,1665659323,13079.927091479993,152.79193662000034,54482.38739424 2022-10-13,11:08:45.000,286,11050083,-795,0,1665659324,13079.954036720002,152.77078923000226,54482.36643288 2022-10-13,11:08:46.000,286,11050039,-795,0,1665659325,13079.933827790002,152.82013313999778,54482.33149728001 2022-10-13,11:08:47.000,286,11050087,-795,0,1665659326,13079.886673619993,152.83423140000377,54482.191754880005 2022-10-13,11:08:48.000,286,11050082,-795,0,1665659327,13079.893409930002,152.8271822700044,54482.32451016 2022-10-13,11:08:49.000,286,11050026,-795,0,1665659328,13079.980981959998,152.89062443999865,54482.38040712001 2022-10-13,11:08:50.000,286,11050044,-795,0,1665659329,13080.001190889998,152.8835753099993,54482.43630408 2022-10-13,11:08:51.000,286,11050074,-795,0,1665659330,13080.001190889998,152.8624279200012,54482.429316960006 2022-10-13,11:08:52.000,286,11050061,-795,0,1665659331,13079.960773029998,152.85537879000185,54482.45027832001 2022-10-13,11:08:53.000,286,11050019,-795,0,1665659332,13079.987718269993,152.897673569998,54482.3384844 2022-10-13,11:08:54.000,286,11049971,-795,0,1665659333,13079.920355169997,152.87652617999993,54482.261626080006 2022-10-13,11:08:55.000,286,11050048,-795,0,1665659334,13080.021399819998,152.86947705000057,54482.45027832001 2022-10-13,11:08:56.000,286,11050072,-795,0,1665659335,13080.021399819998,152.89062443999865,54482.52014952001 2022-10-13,11:08:57.000,286,11050049,-795,0,1665659336,13079.987718269993,152.90472270000464,54482.39438136 2022-10-13,11:08:58.000,286,11050023,-795,0,1665659337,13080.014663509988,152.897673569998,54482.42232984001 2022-10-13,11:08:59.000,286,11050059,-795,0,1665659338,13080.075290299988,152.92587009000272,54482.597007840006 2022-10-13,11:09:00.000,286,11050040,-795,0,1665659339,13080.102235539998,152.911771830004,54482.70181464 2022-10-13,11:09:01.000,286,11050076,-795,0,1665659340,13080.122444469998,152.897673569998,54482.70181464 2022-10-13,11:09:02.000,286,11050060,-795,0,1665659341,13080.055081369988,152.89062443999865,54482.50617528 2022-10-13,11:09:03.000,286,11050082,-795,0,1665659342,13080.102235539998,152.90472270000464,54482.54809800001 2022-10-13,11:09:04.000,286,11050057,-795,0,1665659343,13080.102235539998,152.8835753099993,54482.67386616 2022-10-13,11:09:05.000,286,11050061,-795,0,1665659344,13080.135917089989,152.897673569998,54482.73675024001 2022-10-13,11:09:06.000,286,11050068,-795,0,1665659345,13080.048345059993,152.897673569998,54482.62495632 2022-10-13,11:09:07.000,286,11050028,-795,0,1665659346,13080.088762919993,152.90472270000464,54482.60399496 2022-10-13,11:09:08.000,286,11050047,-795,0,1665659347,13080.189807569994,152.93996835000144,54482.764698720006 2022-10-13,11:09:09.000,286,11050047,-795,0,1665659348,13080.210016499994,152.93996835000144,54482.82059568 2022-10-13,11:09:10.000,286,11050002,-795,0,1665659349,13080.156126019989,152.93291922000208,54482.82059568 2022-10-13,11:09:11.000,286,11050088,-795,0,1665659350,13080.149389709994,152.91882096000336,54482.6529048 2022-10-13,11:09:12.000,286,11050048,-795,0,1665659351,13080.129180779993,152.911771830004,54482.694827520005 2022-10-13,11:09:13.000,286,11050069,-795,0,1665659352,13080.115708159989,152.93996835000144,54482.6529048 2022-10-13,11:09:14.000,286,11050057,-795,0,1665659353,13080.162862329998,152.9611157399995,54482.79963432 2022-10-13,11:09:15.000,286,11050060,-795,0,1665659354,13080.176334949989,152.93291922000208,54482.813608560005 2022-10-13,11:09:16.000,286,11050086,-795,0,1665659355,13080.176334949989,152.93996835000144,54482.84155704 2022-10-13,11:09:17.000,286,11050053,-795,0,1665659356,13080.135917089989,152.93996835000144,54482.70181464 2022-10-13,11:09:18.000,286,11050015,-795,0,1665659357,13080.169598639994,152.95406661000015,54482.764698720006 2022-10-13,11:09:19.000,286,11050020,-795,0,1665659358,13080.176334949989,152.96816486999887,54482.8275828 2022-10-13,11:09:20.000,286,11050063,-795,0,1665659359,13080.196543879989,152.96816486999887,54482.92540248001 2022-10-13,11:09:21.000,286,11050026,-795,0,1665659360,13080.169598639994,152.93996835000144,54482.932389600006 2022-10-13,11:09:22.000,286,11050067,-795,0,1665659361,13080.176334949989,152.9470174800008,54482.84854416 2022-10-13,11:09:23.000,286,11050035,-795,0,1665659362,13080.156126019989,152.93996835000144,54482.82059568 2022-10-13,11:09:24.000,286,11050026,-795,0,1665659363,13080.250434359994,152.93996835000144,54482.90444112001 2022-10-13,11:09:25.000,286,11050068,-795,0,1665659364,13080.230225429994,152.95406661000015,54482.932389600006 2022-10-13,11:09:26.000,286,11050078,-795,0,1665659365,13080.169598639994,152.9611157399995,54482.897454 2022-10-13,11:09:27.000,286,11050023,-795,0,1665659366,13080.176334949989,152.9470174800008,54482.80662144001 2022-10-13,11:09:28.000,286,11050071,-795,0,1665659367,13080.156126019989,152.95406661000015,54482.86950552 2022-10-13,11:09:29.000,286,11050039,-795,0,1665659368,13080.156126019989,152.95406661000015,54482.84854416 2022-10-13,11:09:30.000,286,11050089,-795,0,1665659369,13080.243698049999,152.9611157399995,54482.897454 2022-10-13,11:09:31.000,286,11050043,-795,0,1665659370,13080.169598639994,153.0104596500023,54482.78566008001 2022-10-13,11:09:32.000,286,11050051,-795,0,1665659371,13080.243698049999,153.00341052000294,54482.97431232001 2022-10-13,11:09:33.000,286,11050044,-795,0,1665659372,13080.263906979999,153.05275442999846,54482.94636384 2022-10-13,11:09:34.000,286,11050045,-795,0,1665659373,13080.270643289994,153.05980355999782,54482.98828656 2022-10-13,11:09:35.000,286,11050037,-795,0,1665659374,13080.304324839999,153.03160704000038,54483.00924792 2022-10-13,11:09:36.000,286,11050073,-795,0,1665659375,13080.304324839999,153.0739018200038,54483.00226080001 2022-10-13,11:09:37.000,286,11050103,-795,0,1665659376,13080.29758852999,153.06685269000445,54482.94636384 2022-10-13,11:09:38.000,286,11050064,-795,0,1665659377,13080.25717066999,153.08800008000253,54482.92540248001 2022-10-13,11:09:39.000,286,11050015,-795,0,1665659378,13080.263906979999,153.13029485999868,54482.97431232001 2022-10-13,11:09:40.000,286,11050107,-795,0,1665659379,13080.38516056,153.1091474700006,54483.18392592 2022-10-13,11:09:41.000,286,11050053,-795,0,1665659380,13080.45925996999,153.12324572999933,54483.246810000004 2022-10-13,11:09:42.000,286,11050040,-795,0,1665659381,13080.44578735,153.13734398999804,54483.100080480006 2022-10-13,11:09:43.000,286,11050045,-795,0,1665659382,13080.42557842,153.13734398999804,54483.07213200001 2022-10-13,11:09:44.000,286,11050057,-795,0,1665659383,13080.412105799995,153.16554051000276,54483.16296456 2022-10-13,11:09:45.000,286,11050032,-795,0,1665659384,13080.412105799995,153.17258964000212,54483.1070676 2022-10-13,11:09:46.000,286,11050042,-795,0,1665659385,13080.311061149994,153.1584913800034,54483.07213200001 2022-10-13,11:09:47.000,286,11050012,-795,0,1665659386,13080.35821531999,153.2078352899989,54483.13501608 2022-10-13,11:09:48.000,286,11050041,-795,0,1665659387,13080.38516056,153.23603181000362,54483.23982288001 2022-10-13,11:09:49.000,286,11050054,-795,0,1665659388,13080.37842424999,153.25013007000234,54483.16995168001 2022-10-13,11:09:50.000,286,11050003,-795,0,1665659389,13080.33800638999,153.26422833000106,54483.20488728 2022-10-13,11:09:51.000,286,11050064,-795,0,1665659390,13080.3447427,153.27127746000042,54483.16995168001 2022-10-13,11:09:52.000,286,11050040,-795,0,1665659391,13080.29758852999,153.26422833000106,54483.100080480006 2022-10-13,11:09:53.000,286,11050070,-795,0,1665659392,13080.284115909999,153.3206213700032,54483.1070676 2022-10-13,11:09:54.000,286,11050058,-795,0,1665659393,13080.31779745999,153.3065231100045,54483.23283576 2022-10-13,11:09:55.000,286,11050003,-795,0,1665659394,13080.169598639994,153.39816180000344,54483.15597744 2022-10-13,11:09:56.000,286,11050021,-795,0,1665659395,13080.25717066999,153.34881789000065,54483.12104184001 2022-10-13,11:09:57.000,286,11050011,-795,0,1665659396,13080.270643289994,153.32767050000257,54483.19091304001 2022-10-13,11:09:58.000,286,11049984,-795,0,1665659397,13080.243698049999,153.35586702,54483.197900160005 2022-10-13,11:09:59.000,286,11050072,-795,0,1665659398,13080.230225429994,153.32767050000257,54483.20488728 2022-10-13,11:10:00.000,286,11050034,-795,0,1665659399,13080.25717066999,153.34881789000065,54483.25379712 2022-10-13,11:10:01.000,286,11050056,-795,0,1665659400,13080.270643289994,153.35586702,54483.2817456 2022-10-13,11:10:02.000,286,11050050,-795,0,1665659401,13080.203280189999,153.3417687600013,54483.25379712 2022-10-13,11:10:03.000,286,11050055,-795,0,1665659402,13080.210016499994,153.3417687600013,54483.23283576 2022-10-13,11:10:04.000,286,11050034,-795,0,1665659403,13080.25717066999,153.34881789000065,54483.32366832 2022-10-13,11:10:05.000,286,11050020,-795,0,1665659404,13080.263906979999,153.3206213700032,54483.26078424001 2022-10-13,11:10:06.000,286,11049989,-795,0,1665659405,13080.270643289994,153.37701440999808,54483.26078424001 2022-10-13,11:10:07.000,286,11050034,-795,0,1665659406,13080.25717066999,153.33471963000193,54483.1769388 2022-10-13,11:10:08.000,286,11050077,-795,0,1665659407,13080.243698049999,153.39111267000408,54483.18392592 2022-10-13,11:10:09.000,286,11050087,-795,0,1665659408,13080.223489119999,153.35586702,54483.1070676 2022-10-13,11:10:10.000,286,11050069,-795,0,1665659409,13080.284115909999,153.41226006000215,54483.211874399996 2022-10-13,11:10:11.000,286,11050054,-795,0,1665659410,13080.351479009994,153.34881789000065,54483.32366832 2022-10-13,11:10:12.000,286,11050036,-795,0,1665659411,13080.32453377,153.36996527999872,54483.30270696 2022-10-13,11:10:13.000,286,11050041,-795,0,1665659412,13080.27737959999,153.35586702,54483.16296456 2022-10-13,11:10:14.000,286,11050010,-795,0,1665659413,13080.351479009994,153.37701440999808,54483.211874399996 2022-10-13,11:10:15.000,286,11050070,-795,0,1665659414,13080.25717066999,153.37701440999808,54483.1769388 2022-10-13,11:10:16.000,286,11050007,-795,0,1665659415,13080.311061149994,153.37701440999808,54483.21886152001 2022-10-13,11:10:17.000,286,11050084,-795,0,1665659416,13080.250434359994,153.38406354000472,54483.21886152001 2022-10-13,11:10:18.000,286,11050069,-795,0,1665659417,13080.243698049999,153.4193091900015,54483.0371964 2022-10-13,11:10:19.000,286,11050072,-795,0,1665659418,13080.290852219994,153.39111267000408,54483.23982288001 2022-10-13,11:10:20.000,286,11050068,-795,0,1665659419,13080.290852219994,153.4052109300028,54483.28873272001 2022-10-13,11:10:21.000,286,11050065,-795,0,1665659420,13080.331270079994,153.39816180000344,54483.29571984 2022-10-13,11:10:22.000,286,11050012,-795,0,1665659421,13080.25717066999,153.36996527999872,54483.23283576 2022-10-13,11:10:23.000,286,11050017,-795,0,1665659422,13080.32453377,153.37701440999808,54483.267771360006 2022-10-13,11:10:24.000,286,11050047,-795,0,1665659423,13080.236961739989,153.37701440999808,54483.16995168001 2022-10-13,11:10:25.000,286,11050044,-795,0,1665659424,13080.263906979999,153.38406354000472,54483.18392592 2022-10-13,11:10:26.000,286,11050033,-795,0,1665659425,13080.189807569994,153.41226006000215,54483.11405472 2022-10-13,11:10:27.000,286,11050003,-795,0,1665659426,13080.236961739989,153.35586702,54483.14200320001 2022-10-13,11:10:28.000,286,11050060,-795,0,1665659427,13080.270643289994,153.39111267000408,54483.16296456 2022-10-13,11:10:29.000,286,11050063,-795,0,1665659428,13080.311061149994,153.39816180000344,54483.16995168001 2022-10-13,11:10:30.000,286,11050051,-795,0,1665659429,13080.210016499994,153.39816180000344,54483.211874399996 2022-10-13,11:10:31.000,286,11050035,-795,0,1665659430,13080.27737959999,153.36996527999872,54483.19091304001 2022-10-13,11:10:32.000,286,11050052,-795,0,1665659431,13080.169598639994,153.39816180000344,54482.99527368 2022-10-13,11:10:33.000,286,11050030,-795,0,1665659432,13080.189807569994,153.42635832000087,54483.148990320005 2022-10-13,11:10:34.000,286,11050041,-795,0,1665659433,13080.223489119999,153.41226006000215,54483.21886152001 2022-10-13,11:10:35.000,286,11050074,-795,0,1665659434,13080.230225429994,153.42635832000087,54483.23283576 2022-10-13,11:10:36.000,286,11050019,-795,0,1665659435,13080.189807569994,153.42635832000087,54483.26078424001 2022-10-13,11:10:37.000,286,11050023,-795,0,1665659436,13080.210016499994,153.39111267000408,54483.12104184001 2022-10-13,11:10:38.000,286,11050017,-795,0,1665659437,13080.223489119999,153.4193091900015,54483.20488728 2022-10-13,11:10:39.000,286,11050053,-795,0,1665659438,13080.243698049999,153.4404565799996,54483.28873272001 2022-10-13,11:10:40.000,286,11050002,-795,0,1665659439,13080.223489119999,153.4545548399983,54483.267771360006 2022-10-13,11:10:41.000,286,11050112,-795,0,1665659440,13080.189807569994,153.44750570999895,54483.148990320005 2022-10-13,11:10:42.000,286,11050077,-795,0,1665659441,13080.183071259999,153.47570223000366,54483.26078424001 2022-10-13,11:10:43.000,286,11050059,-795,0,1665659442,13080.236961739989,153.44750570999895,54483.316681200005 2022-10-13,11:10:44.000,286,11050015,-795,0,1665659443,13080.236961739989,153.46160396999767,54483.365591040005 2022-10-13,11:10:45.000,286,11050070,-795,0,1665659444,13080.270643289994,153.46160396999767,54483.33764256001 2022-10-13,11:10:46.000,286,11050073,-795,0,1665659445,13080.236961739989,153.46160396999767,54483.33065544 2022-10-13,11:10:47.000,286,11050059,-795,0,1665659446,13080.216752809989,153.47570223000366,54483.21886152001 2022-10-13,11:10:48.000,286,11050076,-795,0,1665659447,13080.210016499994,153.47570223000366,54483.23283576 2022-10-13,11:10:49.000,286,11050034,-795,0,1665659448,13080.183071259999,153.4686531000043,54483.21886152001 2022-10-13,11:10:50.000,286,11050083,-795,0,1665659449,13080.230225429994,153.5038987500011,54483.37257816 2022-10-13,11:10:51.000,286,11050058,-795,0,1665659450,13080.290852219994,153.5038987500011,54483.33764256001 2022-10-13,11:10:52.000,286,11050023,-795,0,1665659451,13080.236961739989,153.5038987500011,54483.28873272001 2022-10-13,11:10:53.000,286,11050037,-795,0,1665659452,13080.250434359994,153.53209526999854,54483.30270696 2022-10-13,11:10:54.000,286,11050020,-795,0,1665659453,13080.216752809989,153.51799700999982,54483.1769388 2022-10-13,11:10:55.000,286,11050043,-795,0,1665659454,13080.311061149994,153.48980049000238,54483.27475848 2022-10-13,11:10:56.000,286,11049965,-795,0,1665659455,13080.25717066999,153.46160396999767,54483.12104184001 2022-10-13,11:10:57.000,286,11050098,-795,0,1665659456,13080.243698049999,153.5038987500011,54483.197900160005 2022-10-13,11:10:58.000,286,11050064,-795,0,1665659457,13080.216752809989,153.48275136000302,54483.211874399996 2022-10-13,11:10:59.000,286,11050055,-795,0,1665659458,13080.284115909999,153.49684962000174,54483.29571984 2022-10-13,11:11:00.000,286,11049998,-795,0,1665659459,13080.32453377,153.48275136000302,54483.421488 2022-10-13,11:11:01.000,286,11050033,-795,0,1665659460,13080.351479009994,153.48980049000238,54483.421488 2022-10-13,11:11:02.000,286,11050045,-795,0,1665659461,13080.304324839999,153.47570223000366,54483.33764256001 2022-10-13,11:11:03.000,286,11050066,-795,0,1665659462,13080.371687939994,153.46160396999767,54483.42847512001 2022-10-13,11:11:04.000,286,11050085,-795,0,1665659463,13080.391896869995,153.48980049000238,54483.44943648 2022-10-13,11:11:05.000,286,11050083,-795,0,1665659464,13080.35821531999,153.48980049000238,54483.414500880004 2022-10-13,11:11:06.000,286,11050046,-795,0,1665659465,13080.304324839999,153.4686531000043,54483.33065544 2022-10-13,11:11:07.000,286,11050053,-795,0,1665659466,13080.33800638999,153.49684962000174,54483.37257816 2022-10-13,11:11:08.000,286,11050059,-795,0,1665659467,13080.41884210999,153.48275136000302,54483.45642360001 2022-10-13,11:11:09.000,286,11050050,-795,0,1665659468,13080.40536949,153.4545548399983,54483.42847512001 2022-10-13,11:11:10.000,286,11050046,-795,0,1665659469,13080.40536949,153.4193091900015,54483.38655240001 2022-10-13,11:11:11.000,286,11050025,-795,0,1665659470,13080.391896869995,153.4193091900015,54483.40052664 2022-10-13,11:11:12.000,286,11050051,-795,0,1665659471,13080.371687939994,153.41226006000215,54483.33764256001 2022-10-13,11:11:13.000,286,11050047,-795,0,1665659472,13080.33800638999,153.39111267000408,54483.29571984 2022-10-13,11:11:14.000,286,11050041,-795,0,1665659473,13080.391896869995,153.43340745000023,54483.42847512001 2022-10-13,11:11:15.000,286,11050087,-795,0,1665659474,13080.43905103999,153.39111267000408,54483.49834632 2022-10-13,11:11:16.000,286,11050037,-795,0,1665659475,13080.412105799995,153.39816180000344,54483.45642360001 2022-10-13,11:11:17.000,286,11050081,-795,0,1665659476,13080.38516056,153.4686531000043,54483.33764256001 2022-10-13,11:11:18.000,286,11050025,-795,0,1665659477,13080.44578735,153.4052109300028,54483.44244936 2022-10-13,11:11:19.000,286,11050062,-795,0,1665659478,13080.432314729995,153.42635832000087,54483.47738496001 2022-10-13,11:11:20.000,286,11050055,-795,0,1665659479,13080.41884210999,153.4193091900015,54483.44943648 2022-10-13,11:11:21.000,286,11050072,-795,0,1665659480,13080.43905103999,153.46160396999767,54483.484372080005 2022-10-13,11:11:22.000,286,11050064,-795,0,1665659481,13080.38516056,153.43340745000023,54483.42847512001 2022-10-13,11:11:23.000,286,11050066,-795,0,1665659482,13080.432314729995,153.47570223000366,54483.51232056 2022-10-13,11:11:24.000,286,11050044,-795,0,1665659483,13080.492941519995,153.46160396999767,54483.68699856 2022-10-13,11:11:25.000,286,11050050,-795,0,1665659484,13080.47946889999,153.49684962000174,54483.59616600001 2022-10-13,11:11:26.000,286,11050029,-795,0,1665659485,13080.47946889999,153.48980049000238,54483.533281920005 2022-10-13,11:11:27.000,286,11050066,-795,0,1665659486,13080.42557842,153.51094788000046,54483.421488 2022-10-13,11:11:28.000,286,11050023,-795,0,1665659487,13080.43905103999,153.51094788000046,54483.39353952 2022-10-13,11:11:29.000,286,11050034,-795,0,1665659488,13080.452523659995,153.54619353000453,54483.435462240006 2022-10-13,11:11:30.000,286,11050034,-795,0,1665659489,13080.492941519995,153.57439005000197,54483.54026904 2022-10-13,11:11:31.000,286,11050036,-635,0,1665659490,13080.546832,153.57439005000197,54483.603153120006 2022-10-13,11:11:32.000,286,11050077,-795,0,1665659491,13080.47946889999,153.58143918000133,54483.582191760004 2022-10-13,11:11:33.000,286,11050037,-795,0,1665659492,13080.54009568999,153.59553744000004,54483.51930768 2022-10-13,11:11:34.000,286,11049957,-795,0,1665659493,13080.48620521,153.60963569999876,54483.40751376001 2022-10-13,11:11:35.000,286,11050087,-795,0,1665659494,13080.472732589995,153.63783222000347,54483.50533344001 2022-10-13,11:11:36.000,286,11050060,-795,0,1665659495,13080.492941519995,153.62373396000476,54483.54026904 2022-10-13,11:11:37.000,286,11050021,-795,0,1665659496,13080.52662307,153.6660287400009,54483.50533344001 2022-10-13,11:11:38.000,286,11050039,-795,0,1665659497,13080.43905103999,153.63078309000412,54483.40052664 2022-10-13,11:11:39.000,286,11050057,-795,0,1665659498,13080.452523659995,153.6660287400009,54483.50533344001 2022-10-13,11:11:40.000,286,11050063,-795,0,1665659499,13080.546832,153.687176129999,54483.6311016 2022-10-13,11:11:41.000,286,11050048,-795,0,1665659500,13080.50641414,153.69422525999835,54483.61712736 2022-10-13,11:11:42.000,286,11049951,-795,0,1665659501,13080.48620521,153.72242178000306,54483.50533344001 2022-10-13,11:11:43.000,286,11050010,-795,0,1665659502,13080.51988675999,153.72242178000306,54483.67302432001 2022-10-13,11:11:44.000,286,11050051,-795,0,1665659503,13080.48620521,153.76471655999921,54483.65905008 2022-10-13,11:11:45.000,286,11050052,-795,0,1665659504,13080.546832,153.73652004000178,54483.67302432001 2022-10-13,11:11:46.000,286,11050050,-795,0,1665659505,13080.42557842,153.73652004000178,54483.603153120006 2022-10-13,11:11:47.000,286,11050080,-795,0,1665659506,13080.452523659995,153.72947091000242,54483.533281920005 2022-10-13,11:11:48.000,286,11050071,-795,0,1665659507,13080.50641414,153.7506183000005,54483.72193416001 2022-10-13,11:11:49.000,286,11050050,-795,0,1665659508,13080.492941519995,153.76471655999921,54483.67302432001 2022-10-13,11:11:50.000,286,11050036,-795,0,1665659509,13080.47946889999,153.76471655999921,54483.69398568001 2022-10-13,11:11:51.000,286,11050064,-795,0,1665659510,13080.472732589995,153.77176568999857,54483.65905008 2022-10-13,11:11:52.000,286,11050093,-795,0,1665659511,13080.432314729995,153.75766742999986,54483.58917888 2022-10-13,11:11:53.000,286,11050089,-795,0,1665659512,13080.432314729995,153.77176568999857,54483.58917888 2022-10-13,11:11:54.000,286,11050093,-795,0,1665659513,13080.44578735,153.82815873000072,54483.700972800005 2022-10-13,11:11:55.000,286,11050055,-795,0,1665659514,13080.492941519995,153.80701134000265,54483.770844000006 2022-10-13,11:11:56.000,286,11050018,-795,0,1665659515,13080.452523659995,153.84225698999944,54483.652062960005 2022-10-13,11:11:57.000,286,11050030,-795,0,1665659516,13080.42557842,153.80701134000265,54483.49834632 2022-10-13,11:11:58.000,286,11050064,-795,0,1665659517,13080.412105799995,153.80701134000265,54483.52629480001 2022-10-13,11:11:59.000,286,11050037,-795,0,1665659518,13080.472732589995,153.82815873000072,54483.69398568001 2022-10-13,11:12:00.000,286,11050084,-795,0,1665659519,13080.42557842,153.8493061199988,54483.652062960005 2022-10-13,11:12:01.000,286,11050056,-795,0,1665659520,13080.45925996999,153.84225698999944,54483.64507584001 2022-10-13,11:12:02.000,286,11050086,-795,0,1665659521,13080.35821531999,153.83520786000008,54483.603153120006 2022-10-13,11:12:03.000,286,11050072,-795,0,1665659522,13080.39863317999,153.87045351000415,54483.55424328001 2022-10-13,11:12:04.000,286,11050036,-795,0,1665659523,13080.42557842,153.8634043800048,54483.69398568001 2022-10-13,11:12:05.000,286,11050065,-795,0,1665659524,13080.45925996999,153.84225698999944,54483.76385688001 2022-10-13,11:12:06.000,286,11050015,-795,0,1665659525,13080.41884210999,153.8634043800048,54483.68001144 2022-10-13,11:12:07.000,286,11050061,-795,0,1665659526,13080.33800638999,153.84225698999944,54483.51232056 2022-10-13,11:12:08.000,286,11050051,-795,0,1665659527,13080.331270079994,153.90569916000095,54483.51930768 2022-10-13,11:12:09.000,286,11050085,-795,0,1665659528,13080.31779745999,153.88455177000287,54483.52629480001 2022-10-13,11:12:10.000,286,11050063,-795,0,1665659529,13080.35821531999,153.89160090000223,54483.6311016 2022-10-13,11:12:11.000,286,11050082,-795,0,1665659530,13080.38516056,153.8775026400035,54483.67302432001 2022-10-13,11:12:12.000,286,11050044,-795,0,1665659531,13080.331270079994,153.91979741999967,54483.62411448001 2022-10-13,11:12:13.000,286,11050051,-795,0,1665659532,13080.311061149994,153.91979741999967,54483.484372080005 2022-10-13,11:12:14.000,286,11050019,-795,0,1665659533,13080.36495163,153.9338956799984,54483.61712736 2022-10-13,11:12:15.000,286,11050051,-795,0,1665659534,13080.40536949,153.92684654999903,54483.55424328001 2022-10-13,11:12:16.000,286,11050081,-795,0,1665659535,13080.351479009994,153.91979741999967,54483.582191760004 2022-10-13,11:12:17.000,286,11050040,-795,0,1665659536,13080.331270079994,153.91979741999967,54483.49834632 2022-10-13,11:12:18.000,286,11050079,-795,0,1665659537,13080.311061149994,153.9338956799984,54483.51232056 2022-10-13,11:12:19.000,286,11050061,-795,0,1665659538,13080.32453377,153.95504307000374,54483.5612304 2022-10-13,11:12:20.000,286,11050056,-795,0,1665659539,13080.37842424999,153.96914133000246,54483.68001144 2022-10-13,11:12:21.000,286,11050038,-795,0,1665659540,13080.40536949,153.96914133000246,54483.68001144 2022-10-13,11:12:22.000,286,11050018,-795,0,1665659541,13080.351479009994,153.97619046000182,54483.50533344001 2022-10-13,11:12:23.000,286,11050042,-795,0,1665659542,13080.37842424999,153.98323959000118,54483.58917888 2022-10-13,11:12:24.000,286,11050063,-795,0,1665659543,13080.44578735,153.98323959000118,54483.72193416001 2022-10-13,11:12:25.000,286,11050051,-795,0,1665659544,13080.41884210999,154.00438697999925,54483.74289552001 2022-10-13,11:12:26.000,286,11050055,-795,0,1665659545,13080.331270079994,153.9620922000031,54483.6311016 2022-10-13,11:12:27.000,286,11050074,-795,0,1665659546,13080.331270079994,154.01848523999797,54483.56821752 2022-10-13,11:12:28.000,286,11050023,-795,0,1665659547,13080.40536949,154.0255343700046,54483.652062960005 2022-10-13,11:12:29.000,286,11050063,-795,0,1665659548,13080.43905103999,154.0114361099986,54483.69398568001 2022-10-13,11:12:30.000,286,11050002,-795,0,1665659549,13080.40536949,154.0607800200014,54483.69398568001 2022-10-13,11:12:31.000,286,11050090,-795,0,1665659550,13080.42557842,154.0255343700046,54483.68699856 2022-10-13,11:12:32.000,286,11050039,-795,0,1665659551,13080.391896869995,154.0255343700046,54483.603153120006 2022-10-13,11:12:33.000,286,11050054,-795,0,1665659552,13080.39863317999,154.01848523999797,54483.59616600001 2022-10-13,11:12:34.000,286,11050041,-795,0,1665659553,13080.472732589995,154.03963263000333,54483.74289552001 2022-10-13,11:12:35.000,286,11050064,-795,0,1665659554,13080.48620521,154.0255343700046,54483.749882640004 2022-10-13,11:12:36.000,286,11050042,-795,0,1665659555,13080.44578735,154.03963263000333,54483.68001144 2022-10-13,11:12:37.000,286,11049991,-795,0,1665659556,13080.412105799995,154.03258350000397,54483.61014024 2022-10-13,11:12:38.000,286,11049970,-795,0,1665659557,13080.492941519995,154.03963263000333,54483.714947039996 2022-10-13,11:12:39.000,286,11050058,-795,0,1665659558,13080.45925996999,154.04668176000268,54483.68001144 2022-10-13,11:12:40.000,286,11050080,-795,0,1665659559,13080.41884210999,154.03258350000397,54483.700972800005 2022-10-13,11:12:41.000,286,11050043,-795,0,1665659560,13080.44578735,154.0255343700046,54483.714947039996 2022-10-13,11:12:42.000,286,11050034,-795,0,1665659561,13080.391896869995,154.0255343700046,54483.62411448001 2022-10-13,11:12:43.000,286,11050001,-795,0,1665659562,13080.391896869995,154.08192740999948,54483.6660372 2022-10-13,11:12:44.000,286,11050020,-795,0,1665659563,13080.49967782999,154.03963263000333,54483.79879248 2022-10-13,11:12:45.000,286,11050042,-795,0,1665659564,13080.492941519995,154.04668176000268,54483.79180536001 2022-10-13,11:12:46.000,286,11050050,-795,0,1665659565,13080.412105799995,154.03258350000397,54483.7359084 2022-10-13,11:12:47.000,286,11050038,-795,0,1665659566,13080.412105799995,154.04668176000268,54483.6660372 2022-10-13,11:12:48.000,286,11050027,-795,0,1665659567,13080.38516056,154.03963263000333,54483.62411448001 2022-10-13,11:12:49.000,286,11050025,-795,0,1665659568,13080.42557842,154.07487828000012,54483.69398568001 2022-10-13,11:12:50.000,286,11050066,-795,0,1665659569,13080.45925996999,154.04668176000268,54483.69398568001 2022-10-13,11:12:51.000,286,11050066,-795,0,1665659570,13080.43905103999,154.03258350000397,54483.79180536001 2022-10-13,11:12:52.000,286,11050031,-795,0,1665659571,13080.432314729995,154.06782915000076,54483.76385688001 2022-10-13,11:12:53.000,286,11050048,-795,0,1665659572,13080.37842424999,154.03258350000397,54483.51930768 2022-10-13,11:12:54.000,286,11050014,-795,0,1665659573,13080.38516056,153.9973378499999,54483.63808872 2022-10-13,11:12:55.000,286,11050062,-795,0,1665659574,13080.38516056,154.03258350000397,54483.603153120006 2022-10-13,11:12:56.000,286,11050097,-795,0,1665659575,13080.38516056,154.00438697999925,54483.58917888 2022-10-13,11:12:57.000,286,11050036,-795,0,1665659576,13080.31779745999,154.01848523999797,54483.484372080005 2022-10-13,11:12:58.000,286,11050038,-795,0,1665659577,13080.3447427,153.9620922000031,54483.54026904 2022-10-13,11:12:59.000,286,11050031,-795,0,1665659578,13080.304324839999,153.99028872000054,54483.44943648 2022-10-13,11:13:00.000,286,11050025,-795,0,1665659579,13080.3447427,153.9620922000031,54483.6660372 2022-10-13,11:13:01.000,286,11050044,-795,0,1665659580,13080.38516056,153.98323959000118,54483.652062960005 2022-10-13,11:13:02.000,286,11050027,-795,0,1665659581,13080.3447427,153.95504307000374,54483.4913592 2022-10-13,11:13:03.000,286,11050049,-795,0,1665659582,13080.29758852999,153.9620922000031,54483.47039784 2022-10-13,11:13:04.000,286,11050024,-795,0,1665659583,13080.371687939994,153.95504307000374,54483.51232056 2022-10-13,11:13:05.000,286,11050046,-795,0,1665659584,13080.351479009994,153.91979741999967,54483.55424328001 2022-10-13,11:13:06.000,286,11050061,-795,0,1665659585,13080.39863317999,153.9338956799984,54483.714947039996 2022-10-13,11:13:07.000,286,11050081,-795,0,1665659586,13080.39863317999,153.90569916000095,54483.69398568001 2022-10-13,11:13:08.000,286,11050025,-795,0,1665659587,13080.37842424999,153.9127482900003,54483.57520464001 2022-10-13,11:13:09.000,286,11050053,-795,0,1665659588,13080.351479009994,153.90569916000095,54483.47738496001 2022-10-13,11:13:10.000,286,11050001,-795,0,1665659589,13080.37842424999,153.88455177000287,54483.61014024 2022-10-13,11:13:11.000,286,11050022,-795,0,1665659590,13080.37842424999,153.8986500300016,54483.57520464001 2022-10-13,11:13:12.000,286,11050087,-795,0,1665659591,13080.304324839999,153.8634043800048,54483.421488 2022-10-13,11:13:13.000,286,11050081,-795,0,1665659592,13080.36495163,153.85635524999816,54483.45642360001 2022-10-13,11:13:14.000,286,11050058,-795,0,1665659593,13080.35821531999,153.8775026400035,54483.4913592 2022-10-13,11:13:15.000,286,11050049,-795,0,1665659594,13080.37842424999,153.8986500300016,54483.61712736 2022-10-13,11:13:16.000,286,11050075,-795,0,1665659595,13080.41884210999,153.8986500300016,54483.59616600001 2022-10-13,11:13:17.000,286,11050049,-795,0,1665659596,13080.39863317999,153.88455177000287,54483.50533344001 2022-10-13,11:13:18.000,286,11050002,-795,0,1665659597,13080.35821531999,153.88455177000287,54483.57520464001 2022-10-13,11:13:19.000,286,11050063,-795,0,1665659598,13080.35821531999,153.94094480999775,54483.547256159996 2022-10-13,11:13:20.000,286,11050024,-795,0,1665659599,13080.32453377,153.89160090000223,54483.51232056 2022-10-13,11:13:21.000,286,11050042,-795,0,1665659600,13080.39863317999,153.8986500300016,54483.547256159996 2022-10-13,11:13:22.000,286,11050041,-795,0,1665659601,13080.3447427,153.9338956799984,54483.52629480001 2022-10-13,11:13:23.000,286,11050090,-795,0,1665659602,13080.35821531999,153.91979741999967,54483.56821752 2022-10-13,11:13:24.000,286,11050079,-795,0,1665659603,13080.41884210999,153.91979741999967,54483.69398568001 2022-10-13,11:13:25.000,286,11050069,-795,0,1665659604,13080.35821531999,153.91979741999967,54483.700972800005 2022-10-13,11:13:26.000,286,11049998,-795,0,1665659605,13080.38516056,153.90569916000095,54483.6660372 2022-10-13,11:13:27.000,286,11050074,-795,0,1665659606,13080.32453377,153.9127482900003,54483.603153120006 2022-10-13,11:13:28.000,286,11050039,-795,0,1665659607,13080.32453377,153.90569916000095,54483.5612304 2022-10-13,11:13:29.000,286,11050104,-795,0,1665659608,13080.351479009994,153.9127482900003,54483.59616600001 2022-10-13,11:13:30.000,286,11050042,-795,0,1665659609,13080.304324839999,153.92684654999903,54483.63808872 2022-10-13,11:13:31.000,286,11050018,-795,0,1665659610,13080.33800638999,153.95504307000374,54483.63808872 2022-10-13,11:13:32.000,286,11050068,-795,0,1665659611,13080.33800638999,153.9127482900003,54483.582191760004 2022-10-13,11:13:33.000,286,11050055,-755,0,1665659612,13080.31779745999,153.92684654999903,54483.56821752 2022-10-13,11:13:34.000,286,11050062,-795,0,1665659613,13080.284115909999,153.9338956799984,54483.379565279996 2022-10-13,11:13:35.000,286,11050095,-795,0,1665659614,13080.223489119999,153.94094480999775,54483.484372080005 2022-10-13,11:13:36.000,286,11050087,-795,0,1665659615,13080.223489119999,153.8986500300016,54483.4913592 2022-10-13,11:13:37.000,286,11050084,-795,0,1665659616,13080.243698049999,153.90569916000095,54483.484372080005 2022-10-13,11:13:38.000,286,11050059,-795,0,1665659617,13080.196543879989,153.91979741999967,54483.435462240006 2022-10-13,11:13:39.000,286,11050044,-795,0,1665659618,13080.183071259999,153.89160090000223,54483.42847512001 2022-10-13,11:13:40.000,286,11050075,-795,0,1665659619,13080.270643289994,153.8493061199988,54483.51232056 2022-10-13,11:13:41.000,286,11050078,-795,0,1665659620,13080.230225429994,153.85635524999816,54483.52629480001 2022-10-13,11:13:42.000,286,11050027,-795,0,1665659621,13080.169598639994,153.8634043800048,54483.30969408001 2022-10-13,11:13:43.000,286,11050020,-795,0,1665659622,13080.142653399998,153.8775026400035,54483.3516168 2022-10-13,11:13:44.000,286,11050059,-795,0,1665659623,13080.183071259999,153.87045351000415,54483.365591040005 2022-10-13,11:13:45.000,286,11050062,-795,0,1665659624,13080.156126019989,153.8493061199988,54483.39353952 2022-10-13,11:13:46.000,286,11050070,-795,0,1665659625,13080.162862329998,153.8775026400035,54483.38655240001 2022-10-13,11:13:47.000,286,11050052,-795,0,1665659626,13080.142653399998,153.8493061199988,54483.44244936 2022-10-13,11:13:48.000,286,11050064,-795,0,1665659627,13080.135917089989,153.84225698999944,54483.39353952 2022-10-13,11:13:49.000,286,11050061,-795,0,1665659628,13080.122444469998,153.8634043800048,54483.44244936 2022-10-13,11:13:50.000,286,11050030,-795,0,1665659629,13080.122444469998,153.84225698999944,54483.35860392001 2022-10-13,11:13:51.000,286,11050061,-795,0,1665659630,13080.102235539998,153.8493061199988,54483.30270696 2022-10-13,11:13:52.000,286,11050053,-795,0,1665659631,13080.041608749998,153.84225698999944,54483.23283576 2022-10-13,11:13:53.000,286,11050078,-795,0,1665659632,13080.028136129993,153.7999622100033,54483.246810000004 2022-10-13,11:13:54.000,286,11050088,-795,0,1665659633,13080.068553989993,153.83520786000008,54483.316681200005 2022-10-13,11:13:55.000,286,11050034,-795,0,1665659634,13080.088762919993,153.85635524999816,54483.42847512001 2022-10-13,11:13:56.000,286,11050046,-795,0,1665659635,13080.082026609998,153.8493061199988,54483.30969408001 2022-10-13,11:13:57.000,286,11050060,-795,0,1665659636,13080.061817679998,153.83520786000008,54483.2817456 2022-10-13,11:13:58.000,286,11050029,-795,0,1665659637,13080.095499229988,153.82110960000136,54483.2817456 2022-10-13,11:13:59.000,286,11050050,-795,0,1665659638,13080.028136129993,153.83520786000008,54483.30270696 2022-10-13,11:14:00.000,286,11050059,-795,0,1665659639,13079.974245650003,153.84225698999944,54483.246810000004 2022-10-13,11:14:01.000,286,11050040,-795,0,1665659640,13080.001190889998,153.82110960000136,54483.23982288001 2022-10-13,11:14:02.000,286,11050050,-795,0,1665659641,13079.900146239997,153.82815873000072,54483.1070676 2022-10-13,11:14:03.000,286,11050078,-795,0,1665659642,13080.007927199993,153.84225698999944,54483.29571984 2022-10-13,11:14:04.000,286,11050025,-795,0,1665659643,13080.014663509988,153.8493061199988,54483.23982288001 2022-10-13,11:14:05.000,286,11050037,-795,0,1665659644,13080.001190889998,153.84225698999944,54483.316681200005 2022-10-13,11:14:06.000,286,11049994,-795,0,1665659645,13079.994454580003,153.87045351000415,54483.28873272001 2022-10-13,11:14:07.000,286,11050079,-795,0,1665659646,13079.974245650003,153.88455177000287,54483.246810000004 2022-10-13,11:14:08.000,286,11050100,-795,0,1665659647,13079.879937309997,153.89160090000223,54483.14200320001 2022-10-13,11:14:09.000,286,11050043,-795,0,1665659648,13079.873201000002,153.84225698999944,54483.12104184001 2022-10-13,11:14:10.000,286,11050053,-795,0,1665659649,13079.920355169997,153.88455177000287,54483.267771360006 2022-10-13,11:14:11.000,286,11050071,-795,0,1665659650,13080.007927199993,153.8986500300016,54483.267771360006 2022-10-13,11:14:12.000,286,11050063,-795,0,1665659651,13079.987718269993,153.8986500300016,54483.22584864 2022-10-13,11:14:13.000,286,11050026,-795,0,1665659652,13079.947300409993,153.9338956799984,54483.20488728 2022-10-13,11:14:14.000,286,11050023,-795,0,1665659653,13079.913618860002,153.91979741999967,54483.11405472 2022-10-13,11:14:15.000,286,11050016,-795,0,1665659654,13079.886673619993,153.91979741999967,54483.079119120004 2022-10-13,11:14:16.000,286,11050006,-795,0,1665659655,13079.886673619993,153.9338956799984,54483.12104184001 2022-10-13,11:14:17.000,286,11050102,-795,0,1665659656,13079.927091479993,153.96914133000246,54483.211874399996 2022-10-13,11:14:18.000,286,11050077,-795,0,1665659657,13079.927091479993,153.99028872000054,54483.22584864 2022-10-13,11:14:19.000,286,11050038,-795,0,1665659658,13079.873201000002,154.0255343700046,54483.19091304001 2022-10-13,11:14:20.000,286,11050060,-795,0,1665659659,13079.920355169997,154.0114361099986,54483.22584864 2022-10-13,11:14:21.000,286,11050058,-795,0,1665659660,13079.947300409993,154.0114361099986,54483.22584864 2022-10-13,11:14:22.000,286,11050049,-795,0,1665659661,13079.906882549993,154.0114361099986,54483.05815776 2022-10-13,11:14:23.000,286,11050006,-795,0,1665659662,13079.920355169997,154.0255343700046,54483.15597744 2022-10-13,11:14:24.000,286,11050047,-795,0,1665659663,13079.873201000002,154.0255343700046,54483.11405472 2022-10-13,11:14:25.000,286,11050043,-795,0,1665659664,13079.913618860002,154.0255343700046,54483.16995168001 2022-10-13,11:14:26.000,286,11050053,-795,0,1665659665,13079.900146239997,154.0607800200014,54483.21886152001 2022-10-13,11:14:27.000,286,11050013,-795,0,1665659666,13079.866464689992,154.10307480000483,54483.11405472 2022-10-13,11:14:28.000,286,11050042,-795,0,1665659667,13079.893409930002,154.08192740999948,54483.12104184001 2022-10-13,11:14:29.000,286,11050084,-795,0,1665659668,13079.954036720002,154.1101239300042,54483.23283576 2022-10-13,11:14:30.000,286,11050057,-795,0,1665659669,13079.906882549993,154.11717306000355,54483.15597744 2022-10-13,11:14:31.000,286,11050044,-795,0,1665659670,13079.933827790002,154.1242221900029,54483.09309336001 2022-10-13,11:14:32.000,286,11050035,-795,0,1665659671,13079.900146239997,154.13127132000227,54483.1070676 2022-10-13,11:14:33.000,286,11050046,-795,0,1665659672,13079.900146239997,154.13127132000227,54483.07213200001 2022-10-13,11:14:34.000,286,11050086,-795,0,1665659673,13079.879937309997,154.16651696999907,54483.16995168001 2022-10-13,11:14:35.000,286,11050054,-795,0,1665659674,13079.886673619993,154.15241871000035,54483.12802896 2022-10-13,11:14:36.000,286,11050067,-795,0,1665659675,13079.913618860002,154.15241871000035,54483.23982288001 2022-10-13,11:14:37.000,286,11050045,-795,0,1665659676,13079.940564099998,154.18061522999778,54483.20488728 2022-10-13,11:14:38.000,286,11050073,-795,0,1665659677,13079.900146239997,154.16651696999907,54483.19091304001 2022-10-13,11:14:39.000,286,11050067,-795,0,1665659678,13079.852992070002,154.18061522999778,54483.079119120004 2022-10-13,11:14:40.000,286,11050063,-795,0,1665659679,13079.826046829992,154.21586088000186,54483.079119120004 2022-10-13,11:14:41.000,286,11050047,-795,0,1665659680,13079.940564099998,154.1594678399997,54483.197900160005 2022-10-13,11:14:42.000,286,11050046,-795,0,1665659681,13079.819310519997,154.18766436000442,54483.1070676 2022-10-13,11:14:43.000,286,11050041,-795,0,1665659682,13079.812574210002,154.21586088000186,54483.100080480006 2022-10-13,11:14:44.000,286,11050050,-795,0,1665659683,13079.866464689992,154.2440573999993,54483.20488728 2022-10-13,11:14:45.000,286,11050059,-795,0,1665659684,13079.839519449997,154.21586088000186,54483.211874399996 2022-10-13,11:14:46.000,286,11050050,-795,0,1665659685,13079.745211109992,154.22291001000121,54483.1769388 2022-10-13,11:14:47.000,286,11050086,-795,0,1665659686,13079.772156350002,154.23700826999993,54483.05815776 2022-10-13,11:14:48.000,286,11050083,-795,0,1665659687,13079.731738490002,154.19471349000378,54483.15597744 2022-10-13,11:14:49.000,286,11050116,-795,0,1665659688,13079.765420039992,154.19471349000378,54483.16995168001 2022-10-13,11:14:50.000,286,11050088,-795,0,1665659689,13079.765420039992,154.2440573999993,54483.197900160005 2022-10-13,11:14:51.000,286,11050049,-795,0,1665659690,13079.772156350002,154.258155659998,54483.21886152001 2022-10-13,11:14:52.000,286,11050032,-795,0,1665659691,13079.731738490002,154.23700826999993,54483.1769388 2022-10-13,11:14:53.000,286,11050091,-795,0,1665659692,13079.691320630001,154.258155659998,54483.07213200001 2022-10-13,11:14:54.000,286,11050078,-795,0,1665659693,13079.738474799997,154.25110652999865,54483.1769388 2022-10-13,11:14:55.000,286,11050033,-795,0,1665659694,13079.738474799997,154.2088117500025,54483.030209280005 2022-10-13,11:14:56.000,286,11050038,-795,0,1665659695,13079.738474799997,154.23700826999993,54483.16296456 2022-10-13,11:14:57.000,286,11050025,-795,0,1665659696,13079.745211109992,154.2440573999993,54483.14200320001 2022-10-13,11:14:58.000,286,11050120,-795,0,1665659697,13079.711529560002,154.28635218000272,54483.044183519996 2022-10-13,11:14:59.000,286,11050015,-795,0,1665659698,13079.772156350002,154.25110652999865,54483.06514488 2022-10-13,11:15:00.000,286,11050067,-795,0,1665659699,13079.866464689992,154.27930305000336,54483.18392592 2022-10-13,11:15:01.000,286,11049943,-795,0,1665659700,13079.745211109992,154.25110652999865,54482.90444112001 2022-10-13,11:15:02.000,286,11050035,-795,0,1665659701,13079.765420039992,154.23700826999993,54483.05815776 2022-10-13,11:15:03.000,286,11050062,-795,0,1665659702,13079.812574210002,154.25110652999865,54483.08610624 2022-10-13,11:15:04.000,286,11050051,-795,0,1665659703,13079.826046829992,154.27930305000336,54483.12104184001 2022-10-13,11:15:05.000,286,11050070,-795,0,1665659704,13079.846255759992,154.27930305000336,54483.0371964 2022-10-13,11:15:06.000,286,11050050,-795,0,1665659705,13079.812574210002,154.26520479000465,54483.01623504 2022-10-13,11:15:07.000,286,11050047,-795,0,1665659706,13079.873201000002,154.3074995700008,54483.05117064001 2022-10-13,11:15:08.000,286,11050089,-795,0,1665659707,13079.906882549993,154.33569608999824,54483.044183519996 2022-10-13,11:15:09.000,286,11050073,-795,0,1665659708,13080.034872439988,154.34274522000487,54483.21886152001 2022-10-13,11:15:10.000,286,11050062,-795,0,1665659709,13080.001190889998,154.34274522000487,54483.197900160005 2022-10-13,11:15:11.000,286,11050052,-795,0,1665659710,13079.980981959998,154.3568434800036,54483.12802896 2022-10-13,11:15:12.000,286,11050036,-795,0,1665659711,13079.940564099998,154.34979435000423,54483.00924792 2022-10-13,11:15:13.000,286,11050078,-795,0,1665659712,13079.954036720002,154.34979435000423,54483.00226080001 2022-10-13,11:15:14.000,286,11050038,-795,0,1665659713,13080.034872439988,154.33569608999824,54483.15597744 2022-10-13,11:15:15.000,286,11050076,-795,0,1665659714,13080.055081369988,154.34274522000487,54483.23283576 2022-10-13,11:15:16.000,286,11050073,-795,0,1665659715,13080.055081369988,154.34979435000423,54483.19091304001 2022-10-13,11:15:17.000,286,11050028,-795,0,1665659716,13080.061817679998,154.4061873899991,54483.1070676 2022-10-13,11:15:18.000,286,11050046,-795,0,1665659717,13080.108971849993,154.3920891300004,54483.197900160005 2022-10-13,11:15:19.000,286,11050014,-795,0,1665659718,13080.108971849993,154.3920891300004,54483.19091304001 2022-10-13,11:15:20.000,286,11050050,-795,0,1665659719,13080.135917089989,154.39913825999975,54483.15597744 2022-10-13,11:15:21.000,286,11050052,-795,0,1665659720,13080.061817679998,154.3920891300004,54483.02322216001 2022-10-13,11:15:22.000,286,11050057,-795,0,1665659721,13080.082026609998,154.4061873899991,54483.197900160005 2022-10-13,11:15:23.000,286,11050070,-795,0,1665659722,13080.142653399998,154.37799087000167,54483.22584864 2022-10-13,11:15:24.000,286,11050029,-795,0,1665659723,13080.156126019989,154.44143304000318,54483.2817456 2022-10-13,11:15:25.000,286,11050061,-795,0,1665659724,13080.156126019989,154.44143304000318,54483.267771360006 2022-10-13,11:15:26.000,286,11050006,-795,0,1665659725,13080.142653399998,154.46258043000125,54483.29571984 2022-10-13,11:15:27.000,286,11050053,-795,0,1665659726,13080.108971849993,154.39913825999975,54483.16296456 2022-10-13,11:15:28.000,286,11050048,-795,0,1665659727,13080.115708159989,154.4555313000019,54483.19091304001 2022-10-13,11:15:29.000,286,11050024,-795,0,1665659728,13080.169598639994,154.38504000000103,54483.2817456 2022-10-13,11:15:30.000,286,11050077,-795,0,1665659729,13080.196543879989,154.42028564999782,54483.39353952 2022-10-13,11:15:31.000,286,11050088,-795,0,1665659730,13080.230225429994,154.4061873899991,54483.35860392001 2022-10-13,11:15:32.000,286,11050044,-795,0,1665659731,13080.236961739989,154.44848217000253,54483.37257816 2022-10-13,11:15:33.000,286,11050041,-795,0,1665659732,13080.216752809989,154.39913825999975,54483.2817456 2022-10-13,11:15:34.000,286,11050024,-795,0,1665659733,13080.263906979999,154.44848217000253,54483.39353952 2022-10-13,11:15:35.000,286,11050009,-795,0,1665659734,13080.25717066999,154.39913825999975,54483.3516168 2022-10-13,11:15:36.000,286,11050078,-795,0,1665659735,13080.270643289994,154.43438391000382,54483.40751376001 2022-10-13,11:15:37.000,286,11050055,-795,0,1665659736,13080.284115909999,154.42733478000446,54483.267771360006 2022-10-13,11:15:38.000,286,11050004,-795,0,1665659737,13080.25717066999,154.4555313000019,54483.34462968 2022-10-13,11:15:39.000,286,11050038,-795,0,1665659738,13080.3447427,154.44848217000253,54483.484372080005 2022-10-13,11:15:40.000,286,11050066,-795,0,1665659739,13080.37842424999,154.46258043000125,54483.45642360001 2022-10-13,11:15:41.000,286,11050064,-795,0,1665659740,13080.331270079994,154.42028564999782,54483.533281920005 2022-10-13,11:15:42.000,286,11050003,-795,0,1665659741,13080.304324839999,154.46258043000125,54483.34462968 2022-10-13,11:15:43.000,286,11050017,-795,0,1665659742,13080.3447427,154.44848217000253,54483.40751376001 2022-10-13,11:15:44.000,286,11050016,-795,0,1665659743,13080.35821531999,154.46258043000125,54483.49834632 2022-10-13,11:15:45.000,286,11050081,-795,0,1665659744,13080.391896869995,154.46258043000125,54483.4913592 2022-10-13,11:15:46.000,286,11050041,-795,0,1665659745,13080.32453377,154.4907769499987,54483.46341072 2022-10-13,11:15:47.000,286,11050039,-795,0,1665659746,13080.38516056,154.42733478000446,54483.47039784 2022-10-13,11:15:48.000,286,11050033,-795,0,1665659747,13080.412105799995,154.48372781999933,54483.59616600001 2022-10-13,11:15:49.000,286,11050067,-795,0,1665659748,13080.47946889999,154.47667868999997,54483.70795992 2022-10-13,11:15:50.000,286,11049977,-795,0,1665659749,13080.45925996999,154.4907769499987,54483.72892128 2022-10-13,11:15:51.000,286,11050030,-795,0,1665659750,13080.46599628,154.48372781999933,54483.69398568001 2022-10-13,11:15:52.000,286,11050018,-795,0,1665659751,13080.36495163,154.46258043000125,54483.58917888 2022-10-13,11:15:53.000,286,11050072,-795,0,1665659752,13080.41884210999,154.49782607999805,54483.5612304 2022-10-13,11:15:54.000,286,11050015,-795,0,1665659753,13080.412105799995,154.51192434000404,54483.63808872 2022-10-13,11:15:55.000,286,11050058,-795,0,1665659754,13080.43905103999,154.49782607999805,54483.69398568001 2022-10-13,11:15:56.000,286,11050039,-795,0,1665659755,13080.412105799995,154.52602260000276,54483.62411448001 2022-10-13,11:15:57.000,286,11050053,-795,0,1665659756,13080.41884210999,154.4696295600006,54483.582191760004 2022-10-13,11:15:58.000,286,11050086,-795,0,1665659757,13080.44578735,154.46258043000125,54483.69398568001 2022-10-13,11:15:59.000,286,11050038,-795,0,1665659758,13080.412105799995,154.47667868999997,54483.714947039996 2022-10-13,11:16:00.000,286,11050033,-795,0,1665659759,13080.35821531999,154.49782607999805,54483.65905008 2022-10-13,11:16:01.000,286,11050068,-795,0,1665659760,13080.371687939994,154.48372781999933,54483.68001144 2022-10-13,11:16:02.000,286,11050024,-795,0,1665659761,13080.230225429994,154.48372781999933,54483.39353952 2022-10-13,11:16:03.000,286,11050057,-795,0,1665659762,13080.31779745999,154.47667868999997,54483.72892128 2022-10-13,11:16:04.000,286,11050071,-795,0,1665659763,13080.33800638999,154.48372781999933,54483.8057796 2022-10-13,11:16:05.000,286,11050056,-795,0,1665659764,13080.351479009994,154.5189734700034,54483.770844000006 2022-10-13,11:16:06.000,286,11050008,-795,0,1665659765,13080.29758852999,154.47667868999997,54483.749882640004 2022-10-13,11:16:07.000,286,11050112,-795,0,1665659766,13080.25717066999,154.48372781999933,54483.64507584001 2022-10-13,11:16:08.000,286,11050034,-795,0,1665659767,13080.243698049999,154.49782607999805,54483.63808872 2022-10-13,11:16:09.000,286,11050042,-795,0,1665659768,13080.351479009994,154.47667868999997,54483.75686976 2022-10-13,11:16:10.000,286,11050027,-795,0,1665659769,13080.290852219994,154.5189734700034,54483.74289552001 2022-10-13,11:16:11.000,286,11050067,-795,0,1665659770,13080.304324839999,154.51192434000404,54483.91058640001 2022-10-13,11:16:12.000,286,11050047,-795,0,1665659771,13080.223489119999,154.4907769499987,54483.819753840005 2022-10-13,11:16:13.000,286,11050092,-795,0,1665659772,13080.230225429994,154.4907769499987,54483.749882640004 2022-10-13,11:16:14.000,286,11049999,-795,0,1665659773,13080.156126019989,154.49782607999805,54483.58917888 2022-10-13,11:16:15.000,286,11050078,-795,0,1665659774,13080.189807569994,154.50487521000468,54483.70795992 2022-10-13,11:16:16.000,286,11050050,-795,0,1665659775,13080.156126019989,154.4907769499987,54483.65905008 2022-10-13,11:16:17.000,286,11050045,-795,0,1665659776,13080.176334949989,154.4696295600006,54483.70795992 2022-10-13,11:16:18.000,286,11050031,-795,0,1665659777,13080.149389709994,154.47667868999997,54483.6311016 2022-10-13,11:16:19.000,286,11050040,-795,0,1665659778,13080.122444469998,154.4555313000019,54483.65905008 2022-10-13,11:16:20.000,286,11050051,-795,0,1665659779,13080.203280189999,154.46258043000125,54483.75686976 2022-10-13,11:16:21.000,286,11050033,-795,0,1665659780,13080.210016499994,154.44848217000253,54483.72193416001 2022-10-13,11:16:22.000,286,11050036,-795,0,1665659781,13080.142653399998,154.41323651999846,54483.59616600001 2022-10-13,11:16:23.000,286,11049999,-795,0,1665659782,13080.149389709994,154.44848217000253,54483.6311016 2022-10-13,11:16:24.000,286,11050001,-795,0,1665659783,13080.183071259999,154.39913825999975,54483.582191760004 2022-10-13,11:16:25.000,286,11050018,-795,0,1665659784,13080.169598639994,154.39913825999975,54483.6660372 2022-10-13,11:16:26.000,286,11050058,-795,0,1665659785,13080.115708159989,154.36389261000295,54483.62411448001 2022-10-13,11:16:27.000,286,11050053,-795,0,1665659786,13080.142653399998,154.34274522000487,54483.56821752 2022-10-13,11:16:28.000,286,11050041,-795,0,1665659787,13080.176334949989,154.3074995700008,54483.67302432001 2022-10-13,11:16:29.000,286,11050025,-795,0,1665659788,13080.169598639994,154.32864695999888,54483.75686976 2022-10-13,11:16:30.000,286,11050106,-795,0,1665659789,13080.189807569994,154.3074995700008,54483.749882640004 2022-10-13,11:16:31.000,286,11050011,-795,0,1665659790,13080.183071259999,154.28635218000272,54483.714947039996 2022-10-13,11:16:32.000,286,11050073,-795,0,1665659791,13080.176334949989,154.23700826999993,54483.65905008 2022-10-13,11:16:33.000,286,11050040,-795,0,1665659792,13080.196543879989,154.23700826999993,54483.582191760004 2022-10-13,11:16:34.000,286,11050045,-795,0,1665659793,13080.216752809989,154.19471349000378,54483.6660372 2022-10-13,11:16:35.000,286,11050050,-795,0,1665659794,13080.25717066999,154.2088117500025,54483.72892128 2022-10-13,11:16:36.000,286,11050046,-795,0,1665659795,13080.27737959999,154.21586088000186,54483.714947039996 2022-10-13,11:16:37.000,286,11050062,-795,0,1665659796,13080.331270079994,154.2088117500025,54483.70795992 2022-10-13,11:16:38.000,286,11050031,-795,0,1665659797,13080.25717066999,154.16651696999907,54483.57520464001 2022-10-13,11:16:39.000,286,11050069,-795,0,1665659798,13080.243698049999,154.17356609999842,54483.582191760004 2022-10-13,11:16:40.000,286,11050026,-795,0,1665659799,13080.223489119999,154.13127132000227,54483.652062960005 2022-10-13,11:16:41.000,286,11050068,-795,0,1665659800,13080.311061149994,154.11717306000355,54483.59616600001 2022-10-13,11:16:42.000,286,11050009,-795,0,1665659801,13080.25717066999,154.10307480000483,54483.582191760004 2022-10-13,11:16:43.000,286,11050031,-795,0,1665659802,13080.250434359994,154.13832045000163,54483.5612304 2022-10-13,11:16:44.000,286,11050030,-795,0,1665659803,13080.29758852999,154.0960256699982,54483.70795992 2022-10-13,11:16:45.000,286,11050080,-795,0,1665659804,13080.32453377,154.08897653999884,54483.68699856 2022-10-13,11:16:46.000,286,11050032,-795,0,1665659805,13080.3447427,154.08192740999948,54483.65905008 2022-10-13,11:16:47.000,286,11050078,-795,0,1665659806,13080.263906979999,154.08192740999948,54483.51232056 2022-10-13,11:16:48.000,286,11050037,-795,0,1665659807,13080.263906979999,154.06782915000076,54483.49834632 2022-10-13,11:16:49.000,286,11050097,-795,0,1665659808,13080.250434359994,154.0960256699982,54483.50533344001 2022-10-13,11:16:50.000,286,11050087,-795,0,1665659809,13080.32453377,154.1101239300042,54483.65905008 2022-10-13,11:16:51.000,286,11050029,-795,0,1665659810,13080.35821531999,154.1594678399997,54483.7359084 2022-10-13,11:16:52.000,286,11050063,-795,0,1665659811,13080.36495163,154.1101239300042,54483.70795992 2022-10-13,11:16:53.000,286,11050026,-795,0,1665659812,13080.35821531999,154.1242221900029,54483.6660372 2022-10-13,11:16:54.000,286,11050043,-795,0,1665659813,13080.31779745999,154.13127132000227,54483.6660372 2022-10-13,11:16:55.000,286,11050072,-795,0,1665659814,13080.33800638999,154.1242221900029,54483.61712736 2022-10-13,11:16:56.000,286,11050066,-795,0,1665659815,13080.33800638999,154.0960256699982,54483.67302432001 2022-10-13,11:16:57.000,286,11050069,-795,0,1665659816,13080.31779745999,154.13832045000163,54483.65905008 2022-10-13,11:16:58.000,286,11050066,-795,0,1665659817,13080.29758852999,154.10307480000483,54483.56821752 2022-10-13,11:16:59.000,286,11050082,-795,0,1665659818,13080.311061149994,154.1101239300042,54483.65905008 2022-10-13,11:17:00.000,286,11050050,-795,0,1665659819,13080.33800638999,154.11717306000355,54483.72193416001 2022-10-13,11:17:01.000,286,11050087,-795,0,1665659820,13080.351479009994,154.13832045000163,54483.78481824 2022-10-13,11:17:02.000,286,11050028,-795,0,1665659821,13080.32453377,154.0960256699982,54483.6311016 2022-10-13,11:17:03.000,286,11050073,-795,0,1665659822,13080.243698049999,154.11717306000355,54483.51232056 2022-10-13,11:17:04.000,286,11050068,-795,0,1665659823,13080.3447427,154.06782915000076,54483.65905008 2022-10-13,11:17:05.000,286,11050058,-795,0,1665659824,13080.31779745999,154.10307480000483,54483.68001144 2022-10-13,11:17:06.000,286,11050030,-795,0,1665659825,13080.304324839999,154.13127132000227,54483.64507584001 2022-10-13,11:17:07.000,286,11050056,-795,0,1665659826,13080.263906979999,154.06782915000076,54483.68699856 2022-10-13,11:17:08.000,286,11050074,-795,0,1665659827,13080.33800638999,154.11717306000355,54483.83372808 2022-10-13,11:17:09.000,286,11050053,-795,0,1665659828,13080.304324839999,154.11717306000355,54483.76385688001 2022-10-13,11:17:10.000,286,11050057,-795,0,1665659829,13080.32453377,154.08192740999948,54483.70795992 2022-10-13,11:17:11.000,286,11050081,-795,0,1665659830,13080.36495163,154.08192740999948,54483.77783112 2022-10-13,11:17:12.000,286,11050048,-795,0,1665659831,13080.284115909999,154.07487828000012,54483.79879248 2022-10-13,11:17:13.000,286,11050080,-795,0,1665659832,13080.243698049999,154.05373089000204,54483.72892128 2022-10-13,11:17:14.000,286,11050011,-795,0,1665659833,13080.29758852999,154.03963263000333,54483.7359084 2022-10-13,11:17:15.000,286,11050026,-795,0,1665659834,13080.331270079994,154.03963263000333,54483.91058640001 2022-10-13,11:17:16.000,286,11050096,-795,0,1665659835,13080.311061149994,154.0255343700046,54483.90359928 2022-10-13,11:17:17.000,286,11050079,-795,0,1665659836,13080.284115909999,154.00438697999925,54483.90359928 2022-10-13,11:17:18.000,286,11050062,-795,0,1665659837,13080.270643289994,153.9973378499999,54483.86167656001 2022-10-13,11:17:19.000,286,11050070,-795,0,1665659838,13080.169598639994,154.00438697999925,54483.72892128 2022-10-13,11:17:20.000,286,11050050,-795,0,1665659839,13080.263906979999,153.9620922000031,54483.868663680005 2022-10-13,11:17:21.000,286,11050051,-795,0,1665659840,13080.250434359994,153.94094480999775,54483.86167656001 2022-10-13,11:17:22.000,286,11050056,-795,0,1665659841,13080.189807569994,153.9338956799984,54483.7359084 2022-10-13,11:17:23.000,286,11050056,-795,0,1665659842,13080.169598639994,153.9127482900003,54483.74289552001 2022-10-13,11:17:24.000,286,11050071,-795,0,1665659843,13080.250434359994,153.9338956799984,54483.882637919996 2022-10-13,11:17:25.000,286,11050058,-795,0,1665659844,13080.169598639994,153.91979741999967,54483.770844000006 2022-10-13,11:17:26.000,286,11050066,-795,0,1665659845,13080.169598639994,153.89160090000223,54483.770844000006 2022-10-13,11:17:27.000,286,11050065,-795,0,1665659846,13080.129180779993,153.85635524999816,54483.72193416001 2022-10-13,11:17:28.000,286,11050094,-795,0,1665659847,13080.156126019989,153.8634043800048,54483.74289552001 2022-10-13,11:17:29.000,286,11050105,-795,0,1665659848,13080.095499229988,153.8493061199988,54483.65905008 2022-10-13,11:17:30.000,286,11050040,-795,0,1665659849,13080.122444469998,153.82110960000136,54483.81276672001 2022-10-13,11:17:31.000,286,11050065,-795,0,1665659850,13080.122444469998,153.82815873000072,54483.79879248 2022-10-13,11:17:32.000,286,11050031,-795,0,1665659851,13080.115708159989,153.7999622100033,54483.8057796 2022-10-13,11:17:33.000,286,11050055,-795,0,1665659852,13080.108971849993,153.79291308000393,54483.77783112 2022-10-13,11:17:34.000,286,11049991,-795,0,1665659853,13080.122444469998,153.814060470002,54483.7359084 2022-10-13,11:17:35.000,286,11050062,-795,0,1665659854,13080.068553989993,153.82110960000136,54483.69398568001 2022-10-13,11:17:36.000,286,11050056,-795,0,1665659855,13080.082026609998,153.814060470002,54483.68001144 2022-10-13,11:17:37.000,286,11050038,-795,0,1665659856,13080.028136129993,153.8493061199988,54483.63808872 2022-10-13,11:17:38.000,286,11050074,-795,0,1665659857,13080.001190889998,153.84225698999944,54483.54026904 2022-10-13,11:17:39.000,286,11050019,-795,0,1665659858,13080.075290299988,153.82815873000072,54483.68699856 2022-10-13,11:17:40.000,286,11050056,-795,0,1665659859,13080.048345059993,153.814060470002,54483.700972800005 2022-10-13,11:17:41.000,286,11050046,-795,0,1665659860,13080.028136129993,153.82815873000072,54483.74289552001 2022-10-13,11:17:42.000,286,11050008,-795,0,1665659861,13079.980981959998,153.82110960000136,54483.547256159996 2022-10-13,11:17:43.000,286,11050040,-795,0,1665659862,13079.967509339993,153.82815873000072,54483.59616600001 2022-10-13,11:17:44.000,286,11050025,-795,0,1665659863,13079.974245650003,153.85635524999816,54483.62411448001 2022-10-13,11:17:45.000,286,11050041,-795,0,1665659864,13079.967509339993,153.84225698999944,54483.61014024 2022-10-13,11:17:46.000,286,11050062,-795,0,1665659865,13079.900146239997,153.83520786000008,54483.55424328001 2022-10-13,11:17:47.000,286,11050024,-795,0,1665659866,13079.900146239997,153.87045351000415,54483.57520464001 2022-10-13,11:17:48.000,286,11050075,-795,0,1665659867,13079.900146239997,153.87045351000415,54483.652062960005 2022-10-13,11:17:49.000,286,11050088,-795,0,1665659868,13079.906882549993,153.8775026400035,54483.714947039996 2022-10-13,11:17:50.000,286,11050018,-795,0,1665659869,13079.873201000002,153.8775026400035,54483.61014024 2022-10-13,11:17:51.000,286,11050028,-795,0,1665659870,13079.846255759992,153.85635524999816,54483.61712736 2022-10-13,11:17:52.000,286,11050072,-795,0,1665659871,13079.852992070002,153.87045351000415,54483.61014024 2022-10-13,11:17:53.000,286,11050056,-795,0,1665659872,13079.792365280002,153.89160090000223,54483.5612304 2022-10-13,11:17:54.000,286,11050050,-795,0,1665659873,13079.832783140002,153.8775026400035,54483.67302432001 2022-10-13,11:17:55.000,286,11050093,-795,0,1665659874,13079.805837899992,153.89160090000223,54483.700972800005 2022-10-13,11:17:56.000,286,11050109,-795,0,1665659875,13079.819310519997,153.90569916000095,54483.70795992 2022-10-13,11:17:57.000,286,11050038,-795,0,1665659876,13079.799101589997,153.91979741999967,54483.65905008 2022-10-13,11:17:58.000,286,11050011,-795,0,1665659877,13079.812574210002,153.91979741999967,54483.67302432001 2022-10-13,11:17:59.000,286,11050103,-795,0,1665659878,13079.812574210002,153.9127482900003,54483.67302432001 2022-10-13,11:18:00.000,286,11050083,-795,0,1665659879,13079.778892659997,153.8775026400035,54483.68699856 2022-10-13,11:18:01.000,286,11050063,-795,0,1665659880,13079.792365280002,153.90569916000095,54483.68699856 2022-10-13,11:18:02.000,286,11050096,-795,0,1665659881,13079.758683729997,153.8986500300016,54483.6311016 2022-10-13,11:18:03.000,286,11050106,-795,0,1665659882,13079.805837899992,153.89160090000223,54483.6660372 2022-10-13,11:18:04.000,286,11050080,-795,0,1665659883,13079.718265869997,153.92684654999903,54483.69398568001 2022-10-13,11:18:05.000,286,11050087,-795,0,1665659884,13079.819310519997,153.89160090000223,54483.65905008 2022-10-13,11:18:06.000,286,11050024,-795,0,1665659885,13079.812574210002,153.85635524999816,54483.67302432001 2022-10-13,11:18:07.000,286,11050050,-795,0,1665659886,13079.792365280002,153.85635524999816,54483.547256159996 2022-10-13,11:18:08.000,286,11050094,-795,0,1665659887,13079.799101589997,153.84225698999944,54483.547256159996 2022-10-13,11:18:09.000,286,11050050,-795,0,1665659888,13079.826046829992,153.83520786000008,54483.54026904 2022-10-13,11:18:10.000,286,11050042,-795,0,1665659889,13079.859728379997,153.82110960000136,54483.603153120006 2022-10-13,11:18:11.000,286,11050100,-795,0,1665659890,13079.852992070002,153.8493061199988,54483.61712736 2022-10-13,11:18:12.000,286,11050019,-795,0,1665659891,13079.819310519997,153.82815873000072,54483.59616600001 2022-10-13,11:18:13.000,286,11050046,-795,0,1665659892,13079.852992070002,153.82110960000136,54483.484372080005 2022-10-13,11:18:14.000,286,11050074,-795,0,1665659893,13079.859728379997,153.82110960000136,54483.603153120006 2022-10-13,11:18:15.000,286,11050038,-795,0,1665659894,13079.886673619993,153.80701134000265,54483.57520464001 2022-10-13,11:18:16.000,286,11050031,-795,0,1665659895,13079.906882549993,153.80701134000265,54483.56821752 2022-10-13,11:18:17.000,286,11050060,-795,0,1665659896,13079.859728379997,153.76471655999921,54483.435462240006 2022-10-13,11:18:18.000,286,11050036,-795,0,1665659897,13079.852992070002,153.76471655999921,54483.42847512001 2022-10-13,11:18:19.000,286,11050054,-795,0,1665659898,13079.879937309997,153.77881481999793,54483.51232056 2022-10-13,11:18:20.000,286,11050060,-795,0,1665659899,13079.893409930002,153.77176568999857,54483.603153120006 2022-10-13,11:18:21.000,286,11050031,-795,0,1665659900,13079.879937309997,153.77176568999857,54483.533281920005 2022-10-13,11:18:22.000,286,11050045,-795,0,1665659901,13079.846255759992,153.72947091000242,54483.484372080005 2022-10-13,11:18:23.000,286,11050041,-795,0,1665659902,13079.819310519997,153.77176568999857,54483.47039784 2022-10-13,11:18:24.000,286,11050019,-795,0,1665659903,13079.832783140002,153.74356917000114,54483.51930768 2022-10-13,11:18:25.000,286,11050036,-795,0,1665659904,13079.873201000002,153.73652004000178,54483.44244936 2022-10-13,11:18:26.000,286,11050080,-795,0,1665659905,13079.819310519997,153.74356917000114,54483.47039784 2022-10-13,11:18:27.000,286,11050085,-795,0,1665659906,13079.832783140002,153.76471655999921,54483.49834632 2022-10-13,11:18:28.000,286,11050028,-795,0,1665659907,13079.879937309997,153.72242178000306,54483.54026904 2022-10-13,11:18:29.000,286,11050060,-795,0,1665659908,13079.873201000002,153.70832352000434,54483.50533344001 2022-10-13,11:18:30.000,286,11050016,-795,0,1665659909,13079.852992070002,153.7153726500037,54483.54026904 2022-10-13,11:18:31.000,286,11050042,-795,0,1665659910,13079.879937309997,153.73652004000178,54483.484372080005 2022-10-13,11:18:32.000,286,11050046,-795,0,1665659911,13079.846255759992,153.72242178000306,54483.42847512001 2022-10-13,11:18:33.000,286,11050061,-795,0,1665659912,13079.859728379997,153.70832352000434,54483.40751376001 2022-10-13,11:18:34.000,286,11050048,-795,0,1665659913,13079.859728379997,153.69422525999835,54483.54026904 2022-10-13,11:18:35.000,286,11049999,-795,0,1665659914,13079.893409930002,153.7153726500037,54483.56821752 2022-10-13,11:18:36.000,286,11050002,-795,0,1665659915,13079.906882549993,153.67307787000027,54483.603153120006 2022-10-13,11:18:37.000,286,11050049,-795,0,1665659916,13079.940564099998,153.687176129999,54483.56821752 2022-10-13,11:18:38.000,286,11050065,-795,0,1665659917,13079.846255759992,153.6660287400009,54483.484372080005 2022-10-13,11:18:39.000,286,11049979,-795,0,1665659918,13079.967509339993,153.70832352000434,54483.51930768 2022-10-13,11:18:40.000,286,11050049,-795,0,1665659919,13080.001190889998,153.68012699999963,54483.652062960005 2022-10-13,11:18:41.000,286,11050031,-795,0,1665659920,13079.967509339993,153.6519304800022,54483.6311016 2022-10-13,11:18:42.000,286,11050038,-795,0,1665659921,13079.947300409993,153.62373396000476,54483.63808872 2022-10-13,11:18:43.000,286,11050045,-795,0,1665659922,13079.960773029998,153.64488135000283,54483.61014024 2022-10-13,11:18:44.000,286,11050066,-795,0,1665659923,13079.967509339993,153.63078309000412,54483.58917888 2022-10-13,11:18:45.000,286,11050048,-795,0,1665659924,13080.034872439988,153.62373396000476,54483.68699856 2022-10-13,11:18:46.000,286,11050057,-795,0,1665659925,13080.001190889998,153.6025865699994,54483.6660372 2022-10-13,11:18:47.000,286,11050075,-795,0,1665659926,13080.014663509988,153.58848831000068,54483.64507584001 2022-10-13,11:18:48.000,286,11050066,-795,0,1665659927,13080.007927199993,153.5391443999979,54483.62411448001 2022-10-13,11:18:49.000,286,11050079,-795,0,1665659928,13079.994454580003,153.4686531000043,54483.51232056 2022-10-13,11:18:50.000,286,11050050,-795,0,1665659929,13080.095499229988,153.39816180000344,54483.59616600001 2022-10-13,11:18:51.000,286,11050052,-795,0,1665659930,13080.230225429994,153.27127746000042,54483.61014024 2022-10-13,11:18:52.000,286,11050082,-795,0,1665659931,13080.42557842,153.17963877000147,54483.533281920005 2022-10-13,11:18:53.000,286,11050094,-795,0,1665659932,13080.674821889996,153.33471963000193,54483.37257816 2022-10-13,11:18:54.000,286,11049992,-795,0,1665659933,13080.755657609996,153.79291308000393,54483.267771360006 2022-10-13,11:18:55.000,286,11050043,-795,0,1665659934,13080.38516056,154.18766436000442,54483.39353952 2022-10-13,11:18:56.000,286,11050056,-795,0,1665659935,13079.967509339993,154.21586088000186,54483.49834632 2022-10-13,11:18:57.000,286,11050022,-795,0,1665659936,13079.778892659997,154.04668176000268,54483.42847512001 2022-10-13,11:18:58.000,286,11050057,-795,0,1665659937,13079.725002179992,153.8634043800048,54483.46341072 2022-10-13,11:18:59.000,286,11050070,-795,0,1665659938,13079.778892659997,153.7999622100033,54483.52629480001 2022-10-13,11:19:00.000,286,11050036,-795,0,1665659939,13079.873201000002,153.70832352000434,54483.69398568001 2022-10-13,11:19:01.000,286,11050039,-795,0,1665659940,13079.893409930002,153.7153726500037,54483.700972800005 2022-10-13,11:19:02.000,286,11050078,-795,0,1665659941,13079.879937309997,153.67307787000027,54483.62411448001 2022-10-13,11:19:03.000,286,11050017,-795,0,1665659942,13079.913618860002,153.68012699999963,54483.59616600001 2022-10-13,11:19:04.000,286,11050082,-795,0,1665659943,13079.920355169997,153.65897961000155,54483.652062960005 2022-10-13,11:19:05.000,286,11050068,-795,0,1665659944,13079.772156350002,153.68012699999963,54483.63808872 2022-10-13,11:19:06.000,286,11050054,-795,0,1665659945,13079.839519449997,153.65897961000155,54483.50533344001 2022-10-13,11:19:07.000,286,11050025,-795,0,1665659946,13079.900146239997,153.62373396000476,54483.58917888 2022-10-13,11:19:08.000,286,11050065,-795,0,1665659947,13079.940564099998,153.6519304800022,54483.68001144 2022-10-13,11:19:09.000,286,11050054,-795,0,1665659948,13079.940564099998,153.65897961000155,54483.69398568001 2022-10-13,11:19:10.000,286,11049995,-795,0,1665659949,13079.900146239997,153.6660287400009,54483.65905008 2022-10-13,11:19:11.000,286,11050044,-795,0,1665659950,13079.920355169997,153.6025865699994,54483.69398568001 2022-10-13,11:19:12.000,286,11050089,-795,0,1665659951,13079.886673619993,153.6660287400009,54483.58917888 2022-10-13,11:19:13.000,286,11050033,-795,0,1665659952,13079.873201000002,153.63078309000412,54483.603153120006 2022-10-13,11:19:14.000,286,11050042,-795,0,1665659953,13079.920355169997,153.62373396000476,54483.700972800005 2022-10-13,11:19:15.000,286,11050048,-795,0,1665659954,13079.940564099998,153.6025865699994,54483.72892128 2022-10-13,11:19:16.000,286,11050095,-795,0,1665659955,13079.974245650003,153.60963569999876,54483.8057796 2022-10-13,11:19:17.000,286,11050078,-795,0,1665659956,13079.960773029998,153.60963569999876,54483.76385688001 2022-10-13,11:19:18.000,286,11049999,-795,0,1665659957,13079.913618860002,153.6025865699994,54483.55424328001 2022-10-13,11:19:19.000,286,11050058,-795,0,1665659958,13079.920355169997,153.5673409200026,54483.63808872 2022-10-13,11:19:20.000,286,11050069,-795,0,1665659959,13079.967509339993,153.60963569999876,54483.79879248 2022-10-13,11:19:21.000,286,11050067,-795,0,1665659960,13079.954036720002,153.5673409200026,54483.77783112 2022-10-13,11:19:22.000,286,11050034,-795,0,1665659961,13079.933827790002,153.61668482999812,54483.63808872 2022-10-13,11:19:23.000,286,11050059,-795,0,1665659962,13079.994454580003,153.61668482999812,54483.67302432001 2022-10-13,11:19:24.000,286,11050035,-795,0,1665659963,13080.055081369988,153.59553744000004,54483.82674096 2022-10-13,11:19:25.000,286,11050058,-795,0,1665659964,13080.021399819998,153.59553744000004,54483.84770232 2022-10-13,11:19:26.000,286,11049992,-795,0,1665659965,13080.014663509988,153.58848831000068,54483.84071520001 2022-10-13,11:19:27.000,286,11050087,-795,0,1665659966,13080.021399819998,153.56029179000325,54483.62411448001 2022-10-13,11:19:28.000,286,11049961,-795,0,1665659967,13079.960773029998,153.6025865699994,54483.700972800005 2022-10-13,11:19:29.000,286,11050067,-795,0,1665659968,13079.974245650003,153.58143918000133,54483.76385688001 2022-10-13,11:19:30.000,286,11050033,-795,0,1665659969,13079.940564099998,153.63783222000347,54483.74289552001 2022-10-13,11:19:31.000,286,11050086,-795,0,1665659970,13079.974245650003,153.58143918000133,54483.749882640004 2022-10-13,11:19:32.000,286,11050081,-795,0,1665659971,13079.947300409993,153.60963569999876,54483.714947039996 2022-10-13,11:19:33.000,286,11050070,-795,0,1665659972,13079.940564099998,153.58848831000068,54483.700972800005 2022-10-13,11:19:34.000,286,11050031,-795,0,1665659973,13079.994454580003,153.6025865699994,54483.75686976 2022-10-13,11:19:35.000,286,11050090,-795,0,1665659974,13080.001190889998,153.59553744000004,54483.77783112 2022-10-13,11:19:36.000,286,11050067,-795,0,1665659975,13080.001190889998,153.60963569999876,54483.749882640004 2022-10-13,11:19:37.000,286,11050098,-795,0,1665659976,13079.960773029998,153.6025865699994,54483.64507584001 2022-10-13,11:19:38.000,286,11050043,-795,0,1665659977,13079.960773029998,153.60963569999876,54483.67302432001 2022-10-13,11:19:39.000,286,11050052,-795,0,1665659978,13079.980981959998,153.54619353000453,54483.77783112 2022-10-13,11:19:40.000,286,11050076,-795,0,1665659979,13079.954036720002,153.58848831000068,54483.749882640004 2022-10-13,11:19:41.000,286,11050071,-795,0,1665659980,13079.994454580003,153.56029179000325,54483.82674096 2022-10-13,11:19:42.000,286,11049995,-795,0,1665659981,13079.879937309997,153.59553744000004,54483.68699856 2022-10-13,11:19:43.000,286,11050005,-795,0,1665659982,13079.940564099998,153.56029179000325,54483.7359084 2022-10-13,11:19:44.000,286,11050077,-795,0,1665659983,13079.886673619993,153.5391443999979,54483.770844000006 2022-10-13,11:19:45.000,286,11050023,-795,0,1665659984,13079.927091479993,153.5391443999979,54483.75686976 2022-10-13,11:19:46.000,286,11050073,-795,0,1665659985,13079.826046829992,153.5532426600039,54483.6311016 2022-10-13,11:19:47.000,286,11050016,-795,0,1665659986,13079.866464689992,153.56029179000325,54483.6311016 2022-10-13,11:19:48.000,286,11050088,-795,0,1665659987,13079.832783140002,153.5532426600039,54483.714947039996 2022-10-13,11:19:49.000,286,11050074,-795,0,1665659988,13079.852992070002,153.56029179000325,54483.83372808 2022-10-13,11:19:50.000,286,11050020,-795,0,1665659989,13079.819310519997,153.57439005000197,54483.76385688001 2022-10-13,11:19:51.000,286,11050042,-795,0,1665659990,13079.819310519997,153.5391443999979,54483.72193416001 2022-10-13,11:19:52.000,286,11050076,-795,0,1665659991,13079.826046829992,153.57439005000197,54483.68001144 2022-10-13,11:19:53.000,286,11050122,-795,0,1665659992,13079.819310519997,153.54619353000453,54483.56821752 2022-10-13,11:19:54.000,286,11050039,-795,0,1665659993,13079.819310519997,153.5673409200026,54483.74289552001 2022-10-13,11:19:55.000,286,11050070,-795,0,1665659994,13079.886673619993,153.51799700999982,54483.81276672001 2022-10-13,11:19:56.000,286,11050059,-795,0,1665659995,13079.873201000002,153.5391443999979,54483.68699856 2022-10-13,11:19:57.000,286,11050052,-795,0,1665659996,13079.826046829992,153.5391443999979,54483.68001144 2022-10-13,11:19:58.000,286,11050076,-795,0,1665659997,13079.852992070002,153.54619353000453,54483.749882640004 2022-10-13,11:19:59.000,286,11050054,-795,0,1665659998,13079.886673619993,153.51094788000046,54483.72892128 2022-10-13,11:20:00.000,286,11050074,-795,0,1665659999,13079.852992070002,153.56029179000325,54483.68001144 2022-10-13,11:20:01.000,286,11050068,-795,0,1665660000,13079.906882549993,153.5532426600039,54483.8057796 2022-10-13,11:20:02.000,286,11050098,-795,0,1665660001,13079.832783140002,153.5532426600039,54483.74289552001 2022-10-13,11:20:03.000,286,11050093,-795,0,1665660002,13079.826046829992,153.54619353000453,54483.749882640004 2022-10-13,11:20:04.000,286,11050068,-795,0,1665660003,13079.886673619993,153.58143918000133,54483.78481824 2022-10-13,11:20:05.000,286,11050099,-795,0,1665660004,13079.954036720002,153.5532426600039,54483.819753840005 2022-10-13,11:20:06.000,286,11050063,-795,0,1665660005,13079.886673619993,153.54619353000453,54483.6660372 2022-10-13,11:20:07.000,286,11050082,-795,0,1665660006,13079.846255759992,153.5532426600039,54483.56821752 2022-10-13,11:20:08.000,286,11050053,-795,0,1665660007,13079.900146239997,153.5532426600039,54483.72892128 2022-10-13,11:20:09.000,286,11050069,-795,0,1665660008,13079.933827790002,153.57439005000197,54483.770844000006 2022-10-13,11:20:10.000,286,11050036,-795,0,1665660009,13079.913618860002,153.57439005000197,54483.76385688001 2022-10-13,11:20:11.000,286,11050070,-795,0,1665660010,13079.947300409993,153.58848831000068,54483.749882640004 2022-10-13,11:20:12.000,286,11050046,-795,0,1665660011,13079.886673619993,153.58848831000068,54483.72193416001 2022-10-13,11:20:13.000,286,11050036,-795,0,1665660012,13079.866464689992,153.5673409200026,54483.652062960005 2022-10-13,11:20:14.000,286,11050078,-795,0,1665660013,13079.886673619993,153.6025865699994,54483.64507584001 2022-10-13,11:20:15.000,286,11050056,-795,0,1665660014,13079.859728379997,153.6025865699994,54483.652062960005 2022-10-13,11:20:16.000,286,11050070,-795,0,1665660015,13079.906882549993,153.61668482999812,54483.7359084 2022-10-13,11:20:17.000,286,11050032,-795,0,1665660016,13079.927091479993,153.60963569999876,54483.652062960005 2022-10-13,11:20:18.000,286,11050057,-795,0,1665660017,13079.873201000002,153.62373396000476,54483.67302432001 2022-10-13,11:20:19.000,286,11050075,-795,0,1665660018,13079.900146239997,153.63078309000412,54483.68001144 2022-10-13,11:20:20.000,286,11050063,-795,0,1665660019,13079.927091479993,153.63078309000412,54483.77783112 2022-10-13,11:20:21.000,286,11050048,-795,0,1665660020,13079.954036720002,153.63783222000347,54483.770844000006 2022-10-13,11:20:22.000,286,11050117,-795,0,1665660021,13079.832783140002,153.61668482999812,54483.68699856 2022-10-13,11:20:23.000,286,11050030,-795,0,1665660022,13079.879937309997,153.6519304800022,54483.700972800005 2022-10-13,11:20:24.000,286,11050049,-795,0,1665660023,13079.852992070002,153.63783222000347,54483.700972800005 2022-10-13,11:20:25.000,286,11050087,-795,0,1665660024,13079.900146239997,153.687176129999,54483.72193416001 2022-10-13,11:20:26.000,286,11050052,-795,0,1665660025,13079.832783140002,153.67307787000027,54483.69398568001 2022-10-13,11:20:27.000,286,11050038,-795,0,1665660026,13079.778892659997,153.70832352000434,54483.67302432001 2022-10-13,11:20:28.000,286,11050079,-795,0,1665660027,13079.826046829992,153.73652004000178,54483.75686976 2022-10-13,11:20:29.000,286,11050054,-795,0,1665660028,13079.799101589997,153.72242178000306,54483.749882640004 2022-10-13,11:20:30.000,286,11050087,-795,0,1665660029,13079.725002179992,153.68012699999963,54483.70795992 2022-10-13,11:20:31.000,286,11050060,-795,0,1665660030,13079.698056939997,153.69422525999835,54483.61712736 2022-10-13,11:20:32.000,286,11050072,-795,0,1665660031,13079.650902770001,153.5391443999979,54483.51232056 2022-10-13,11:20:33.000,286,11050079,-795,0,1665660032,13079.657639079996,153.39111267000408,54483.47738496001 2022-10-13,11:20:34.000,286,11050069,-795,0,1665660033,13079.900146239997,153.22898268000426,54483.547256159996 2022-10-13,11:20:35.000,286,11050035,-715,0,1665660034,13080.162862329998,153.3065231100045,54483.56821752 2022-10-13,11:20:36.000,286,11050036,-795,0,1665660035,13080.270643289994,153.53209526999854,54483.61712736 2022-10-13,11:20:37.000,286,11050058,-795,0,1665660036,13080.142653399998,153.68012699999963,54483.56821752 2022-10-13,11:20:38.000,286,11050077,-795,0,1665660037,13080.055081369988,153.72242178000306,54483.6660372 2022-10-13,11:20:39.000,286,11050059,-795,0,1665660038,13079.967509339993,153.7506183000005,54483.6660372 2022-10-13,11:20:40.000,286,11050018,-795,0,1665660039,13079.974245650003,153.7506183000005,54483.714947039996 2022-10-13,11:20:41.000,286,11050074,-795,0,1665660040,13079.933827790002,153.74356917000114,54483.770844000006 2022-10-13,11:20:42.000,286,11050055,-795,0,1665660041,13079.886673619993,153.7506183000005,54483.74289552001 2022-10-13,11:20:43.000,286,11050050,-795,0,1665660042,13079.893409930002,153.74356917000114,54483.78481824 2022-10-13,11:20:44.000,286,11050054,-795,0,1665660043,13079.967509339993,153.73652004000178,54483.92456064 2022-10-13,11:20:45.000,286,11050065,-795,0,1665660044,13079.980981959998,153.7506183000005,54483.92456064 2022-10-13,11:20:46.000,286,11050033,-795,0,1665660045,13080.007927199993,153.7012743899977,54483.917573520004 2022-10-13,11:20:47.000,286,11050111,-795,0,1665660046,13079.866464689992,153.73652004000178,54483.770844000006 2022-10-13,11:20:48.000,286,11050069,-795,0,1665660047,13079.920355169997,153.72242178000306,54483.81276672001 2022-10-13,11:20:49.000,286,11050061,-795,0,1665660048,13079.980981959998,153.72242178000306,54483.89661216 2022-10-13,11:20:50.000,286,11050070,-795,0,1665660049,13079.933827790002,153.72242178000306,54483.95949624001 2022-10-13,11:20:51.000,286,11050038,-795,0,1665660050,13079.913618860002,153.74356917000114,54483.93154776001 2022-10-13,11:20:52.000,286,11050034,-795,0,1665660051,13079.893409930002,153.73652004000178,54483.770844000006 2022-10-13,11:20:53.000,286,11050083,-795,0,1665660052,13079.873201000002,153.72947091000242,54483.700972800005 2022-10-13,11:20:54.000,286,11050048,-795,0,1665660053,13079.940564099998,153.7153726500037,54483.770844000006 2022-10-13,11:20:55.000,286,11050061,-795,0,1665660054,13079.893409930002,153.73652004000178,54483.78481824 2022-10-13,11:20:56.000,286,11050029,-795,0,1665660055,13079.893409930002,153.72947091000242,54483.78481824 2022-10-13,11:20:57.000,286,11050074,-795,0,1665660056,13079.839519449997,153.74356917000114,54483.700972800005 2022-10-13,11:20:58.000,286,11050075,-795,0,1665660057,13079.799101589997,153.74356917000114,54483.68001144 2022-10-13,11:20:59.000,286,11050075,-795,0,1665660058,13079.859728379997,153.79291308000393,54483.8057796 2022-10-13,11:21:00.000,286,11050081,-795,0,1665660059,13079.913618860002,153.7506183000005,54483.84071520001 2022-10-13,11:21:01.000,286,11050048,-795,0,1665660060,13079.920355169997,153.78586395000457,54483.84770232 2022-10-13,11:21:02.000,286,11050084,-795,0,1665660061,13079.852992070002,153.7506183000005,54483.68699856 2022-10-13,11:21:03.000,286,11050048,-795,0,1665660062,13079.913618860002,153.72242178000306,54483.76385688001 2022-10-13,11:21:04.000,286,11050058,-795,0,1665660063,13079.866464689992,153.76471655999921,54483.78481824 2022-10-13,11:21:05.000,286,11050020,-795,0,1665660064,13079.893409930002,153.76471655999921,54483.75686976 2022-10-13,11:21:06.000,286,11050044,-795,0,1665660065,13079.805837899992,153.72947091000242,54483.68699856 2022-10-13,11:21:07.000,286,11050050,-795,0,1665660066,13079.805837899992,153.77176568999857,54483.69398568001 2022-10-13,11:21:08.000,286,11050025,-795,0,1665660067,13079.785628969992,153.7999622100033,54483.78481824 2022-10-13,11:21:09.000,286,11050056,-795,0,1665660068,13079.873201000002,153.72242178000306,54483.82674096 2022-10-13,11:21:10.000,286,11050027,-795,0,1665660069,13079.886673619993,153.74356917000114,54483.79879248 2022-10-13,11:21:11.000,286,11050051,-795,0,1665660070,13079.846255759992,153.7506183000005,54483.75686976 2022-10-13,11:21:12.000,286,11050057,-795,0,1665660071,13079.839519449997,153.7012743899977,54483.652062960005 2022-10-13,11:21:13.000,286,11050075,-795,0,1665660072,13079.799101589997,153.72947091000242,54483.61014024 2022-10-13,11:21:14.000,286,11050080,-795,0,1665660073,13079.832783140002,153.74356917000114,54483.76385688001 2022-10-13,11:21:15.000,286,11050048,-795,0,1665660074,13079.859728379997,153.74356917000114,54483.819753840005 2022-10-13,11:21:16.000,286,11050035,-795,0,1665660075,13079.873201000002,153.74356917000114,54483.770844000006 2022-10-13,11:21:17.000,286,11050096,-795,0,1665660076,13079.826046829992,153.74356917000114,54483.74289552001 2022-10-13,11:21:18.000,286,11050020,-795,0,1665660077,13079.900146239997,153.7153726500037,54483.84071520001 2022-10-13,11:21:19.000,286,11050111,-795,0,1665660078,13079.859728379997,153.73652004000178,54483.8057796 2022-10-13,11:21:20.000,286,11050100,-795,0,1665660079,13079.900146239997,153.7506183000005,54483.78481824 2022-10-13,11:21:21.000,286,11050048,-795,0,1665660080,13079.886673619993,153.73652004000178,54483.81276672001 2022-10-13,11:21:22.000,286,11050081,-795,0,1665660081,13079.873201000002,153.74356917000114,54483.868663680005 2022-10-13,11:21:23.000,286,11050093,-795,0,1665660082,13079.852992070002,153.75766742999986,54483.819753840005 2022-10-13,11:21:24.000,286,11050039,-795,0,1665660083,13079.900146239997,153.77176568999857,54483.86167656001 2022-10-13,11:21:25.000,286,11050067,-795,0,1665660084,13079.940564099998,153.75766742999986,54483.97347048 2022-10-13,11:21:26.000,286,11050038,-795,0,1665660085,13079.947300409993,153.77176568999857,54483.99443184 2022-10-13,11:21:27.000,286,11050083,-795,0,1665660086,13079.913618860002,153.77881481999793,54483.90359928 2022-10-13,11:21:28.000,286,11050061,-795,0,1665660087,13079.886673619993,153.77176568999857,54483.749882640004 2022-10-13,11:21:29.000,286,11050055,-795,0,1665660088,13079.906882549993,153.76471655999921,54483.84770232 2022-10-13,11:21:30.000,286,11050050,-795,0,1665660089,13079.954036720002,153.77881481999793,54483.91058640001 2022-10-13,11:21:31.000,286,11050066,-795,0,1665660090,13079.967509339993,153.74356917000114,54483.917573520004 2022-10-13,11:21:32.000,286,11050009,-795,0,1665660091,13079.980981959998,153.7506183000005,54483.90359928 2022-10-13,11:21:33.000,286,11050063,-795,0,1665660092,13079.900146239997,153.80701134000265,54483.7359084 2022-10-13,11:21:34.000,286,11050013,-795,0,1665660093,13079.967509339993,153.74356917000114,54483.85468944 2022-10-13,11:21:35.000,286,11050071,-795,0,1665660094,13079.933827790002,153.77176568999857,54483.8057796 2022-10-13,11:21:36.000,286,11050048,-795,0,1665660095,13079.960773029998,153.77176568999857,54483.86167656001 2022-10-13,11:21:37.000,286,11050034,-795,0,1665660096,13079.927091479993,153.76471655999921,54483.82674096 2022-10-13,11:21:38.000,286,11050079,-795,0,1665660097,13079.920355169997,153.79291308000393,54483.79180536001 2022-10-13,11:21:39.000,286,11050053,-795,0,1665660098,13079.994454580003,153.82815873000072,54484.00141896 2022-10-13,11:21:40.000,286,11050081,-795,0,1665660099,13080.021399819998,153.82815873000072,54483.95949624001 2022-10-13,11:21:41.000,286,11050093,-795,0,1665660100,13079.987718269993,153.814060470002,54483.96648336 2022-10-13,11:21:42.000,286,11050027,-795,0,1665660101,13079.920355169997,153.8493061199988,54483.79879248 2022-10-13,11:21:43.000,286,11049975,-795,0,1665660102,13079.974245650003,153.82815873000072,54483.72892128 2022-10-13,11:21:44.000,286,11050012,-795,0,1665660103,13079.960773029998,153.8634043800048,54483.86167656001 2022-10-13,11:21:45.000,286,11050090,-795,0,1665660104,13079.967509339993,153.8634043800048,54483.98045760001 2022-10-13,11:21:46.000,286,11050082,-795,0,1665660105,13079.866464689992,153.88455177000287,54483.83372808 2022-10-13,11:21:47.000,286,11050057,-795,0,1665660106,13079.893409930002,153.8634043800048,54483.938534880006 2022-10-13,11:21:48.000,286,11050082,-795,0,1665660107,13079.980981959998,153.84225698999944,54484.050328799996 2022-10-13,11:21:49.000,286,11050056,-795,0,1665660108,13079.947300409993,153.87045351000415,54484.04334168 2022-10-13,11:21:50.000,286,11050025,-795,0,1665660109,13079.967509339993,153.8986500300016,54484.0153932 2022-10-13,11:21:51.000,286,11050057,-795,0,1665660110,13079.980981959998,153.8986500300016,54484.0153932 2022-10-13,11:21:52.000,286,11050072,-795,0,1665660111,13079.954036720002,153.90569916000095,54483.868663680005 2022-10-13,11:21:53.000,286,11050034,-795,0,1665660112,13079.933827790002,153.88455177000287,54483.945522 2022-10-13,11:21:54.000,286,11050022,-795,0,1665660113,13079.886673619993,153.8775026400035,54483.938534880006 2022-10-13,11:21:55.000,286,11050045,-795,0,1665660114,13079.940564099998,153.88455177000287,54484.12718712001 2022-10-13,11:21:56.000,286,11050063,-795,0,1665660115,13079.947300409993,153.8775026400035,54484.16910984 2022-10-13,11:21:57.000,286,11050052,-795,0,1665660116,13079.940564099998,153.8986500300016,54484.155135600005 2022-10-13,11:21:58.000,286,11050021,-795,0,1665660117,13079.906882549993,153.8493061199988,54484.02936744001 2022-10-13,11:21:59.000,286,11050028,-795,0,1665660118,13079.900146239997,153.8493061199988,54484.04334168 2022-10-13,11:22:00.000,286,11050052,-795,0,1665660119,13079.927091479993,153.8986500300016,54484.05731592001 2022-10-13,11:22:01.000,286,11050086,-795,0,1665660120,13079.954036720002,153.8775026400035,54484.11321288 2022-10-13,11:22:02.000,286,11050049,-795,0,1665660121,13079.947300409993,153.90569916000095,54484.02238032 2022-10-13,11:22:03.000,286,11050043,-795,0,1665660122,13079.954036720002,153.87045351000415,54484.085264400004 2022-10-13,11:22:04.000,286,11050114,-795,0,1665660123,13080.068553989993,153.8775026400035,54484.16212272 2022-10-13,11:22:05.000,286,11050059,-795,0,1665660124,13080.055081369988,153.88455177000287,54484.252955280004 2022-10-13,11:22:06.000,286,11050015,-795,0,1665660125,13080.061817679998,153.91979741999967,54484.252955280004 2022-10-13,11:22:07.000,286,11050077,-795,0,1665660126,13080.014663509988,153.90569916000095,54484.1202 2022-10-13,11:22:08.000,286,11050069,-795,0,1665660127,13080.082026609998,153.91979741999967,54484.13417424 2022-10-13,11:22:09.000,286,11050071,-795,0,1665660128,13080.021399819998,153.91979741999967,54484.1202 2022-10-13,11:22:10.000,286,11050047,-795,0,1665660129,13080.034872439988,153.9620922000031,54484.29487800001 2022-10-13,11:22:11.000,286,11050082,-795,0,1665660130,13080.075290299988,153.9620922000031,54484.33680072 2022-10-13,11:22:12.000,286,11050081,-795,0,1665660131,13080.055081369988,153.94094480999775,54484.28789088 2022-10-13,11:22:13.000,286,11050048,-795,0,1665660132,13080.041608749998,153.95504307000374,54484.13417424 2022-10-13,11:22:14.000,286,11050094,-795,0,1665660133,13080.028136129993,153.97619046000182,54484.19705832001 2022-10-13,11:22:15.000,286,11050079,-795,0,1665660134,13079.994454580003,154.0114361099986,54484.155135600005 2022-10-13,11:22:16.000,286,11050044,-795,0,1665660135,13079.994454580003,154.0114361099986,54484.14814848001 2022-10-13,11:22:17.000,286,11050079,-795,0,1665660136,13079.974245650003,154.0255343700046,54484.07129016 2022-10-13,11:22:18.000,286,11050080,-795,0,1665660137,13079.920355169997,154.03258350000397,54484.11321288 2022-10-13,11:22:19.000,286,11050083,-795,0,1665660138,13079.967509339993,153.99028872000054,54484.16910984 2022-10-13,11:22:20.000,286,11050104,-795,0,1665660139,13080.014663509988,153.99028872000054,54484.24596816001 2022-10-13,11:22:21.000,286,11050089,-795,0,1665660140,13080.007927199993,154.0114361099986,54484.204045440005 2022-10-13,11:22:22.000,286,11050054,-795,0,1665660141,13079.906882549993,154.0114361099986,54484.06430304 2022-10-13,11:22:23.000,286,11050062,-795,0,1665660142,13079.900146239997,154.03258350000397,54484.07129016 2022-10-13,11:22:24.000,286,11050039,-795,0,1665660143,13079.940564099998,153.99028872000054,54484.13417424 2022-10-13,11:22:25.000,286,11050070,-795,0,1665660144,13079.960773029998,153.99028872000054,54484.21103256 2022-10-13,11:22:26.000,286,11050044,-795,0,1665660145,13079.954036720002,154.0114361099986,54484.1900712 2022-10-13,11:22:27.000,286,11050060,-795,0,1665660146,13079.913618860002,154.00438697999925,54484.14116136 2022-10-13,11:22:28.000,286,11050058,-795,0,1665660147,13079.900146239997,153.97619046000182,54484.09225152 2022-10-13,11:22:29.000,286,11050016,-715,0,1665660148,13079.933827790002,153.97619046000182,54484.218019679996 2022-10-13,11:22:30.000,286,11050004,-795,0,1665660149,13079.954036720002,153.99028872000054,54484.16212272 2022-10-13,11:22:31.000,286,11050088,-795,0,1665660150,13079.920355169997,154.00438697999925,54484.16910984 2022-10-13,11:22:32.000,286,11050022,-795,0,1665660151,13079.906882549993,154.00438697999925,54484.106225760006 2022-10-13,11:22:33.000,286,11050092,-795,0,1665660152,13079.893409930002,154.00438697999925,54484.09225152 2022-10-13,11:22:34.000,286,11050069,-795,0,1665660153,13079.967509339993,153.9973378499999,54484.16910984 2022-10-13,11:22:35.000,286,11050041,-795,0,1665660154,13079.933827790002,154.04668176000268,54484.26692952001 2022-10-13,11:22:36.000,286,11050038,-795,0,1665660155,13079.906882549993,154.04668176000268,54484.2599424 2022-10-13,11:22:37.000,286,11050049,-795,0,1665660156,13079.879937309997,154.03258350000397,54484.16212272 2022-10-13,11:22:38.000,286,11050002,-795,0,1665660157,13079.927091479993,154.03258350000397,54484.1900712 2022-10-13,11:22:39.000,286,11050041,-795,0,1665660158,13079.947300409993,154.0114361099986,54484.204045440005 2022-10-13,11:22:40.000,286,11050065,-795,0,1665660159,13079.940564099998,154.03963263000333,54484.23199392 2022-10-13,11:22:41.000,286,11050032,-795,0,1665660160,13079.947300409993,154.0114361099986,54484.23199392 2022-10-13,11:22:42.000,286,11050019,-795,0,1665660161,13079.879937309997,153.96914133000246,54484.1202 2022-10-13,11:22:43.000,286,11050071,-795,0,1665660162,13079.886673619993,153.98323959000118,54484.21103256 2022-10-13,11:22:44.000,286,11050046,-795,0,1665660163,13079.987718269993,154.0114361099986,54484.26692952001 2022-10-13,11:22:45.000,286,11050077,-795,0,1665660164,13080.034872439988,154.0255343700046,54484.37872344 2022-10-13,11:22:46.000,286,11050079,-795,0,1665660165,13080.001190889998,154.00438697999925,54484.3298136 2022-10-13,11:22:47.000,286,11050076,-795,0,1665660166,13079.960773029998,153.9973378499999,54484.1900712 2022-10-13,11:22:48.000,286,11050009,-795,0,1665660167,13079.980981959998,153.97619046000182,54484.1900712 2022-10-13,11:22:49.000,286,11050066,-795,0,1665660168,13080.028136129993,153.98323959000118,54484.33680072 2022-10-13,11:22:50.000,286,11050067,-795,0,1665660169,13080.041608749998,154.0114361099986,54484.34378784001 2022-10-13,11:22:51.000,286,11050080,-795,0,1665660170,13080.075290299988,153.98323959000118,54484.441607520006 2022-10-13,11:22:52.000,286,11050071,-795,0,1665660171,13080.055081369988,154.01848523999797,54484.3996848 2022-10-13,11:22:53.000,286,11050077,-795,0,1665660172,13080.055081369988,153.98323959000118,54484.31583936001 2022-10-13,11:22:54.000,286,11050058,-795,0,1665660173,13080.082026609998,153.97619046000182,54484.37872344 2022-10-13,11:22:55.000,286,11050068,-795,0,1665660174,13080.061817679998,153.97619046000182,54484.29487800001 2022-10-13,11:22:56.000,286,11050053,-795,0,1665660175,13080.095499229988,153.94799394000438,54484.34378784001 2022-10-13,11:22:57.000,286,11050089,-795,0,1665660176,13080.068553989993,153.96914133000246,54484.26692952001 2022-10-13,11:22:58.000,286,11050014,-795,0,1665660177,13080.122444469998,154.00438697999925,54484.26692952001 2022-10-13,11:22:59.000,286,11050060,-795,0,1665660178,13080.183071259999,153.9973378499999,54484.38571056 2022-10-13,11:23:00.000,286,11050113,-795,0,1665660179,13080.162862329998,153.98323959000118,54484.43462040001 2022-10-13,11:23:01.000,286,11050084,-795,0,1665660180,13080.176334949989,154.0114361099986,54484.39269768001 2022-10-13,11:23:02.000,286,11049992,-795,0,1665660181,13080.149389709994,153.9973378499999,54484.19705832001 2022-10-13,11:23:03.000,286,11050027,-795,0,1665660182,13080.156126019989,153.9973378499999,54484.29487800001 2022-10-13,11:23:04.000,286,11050060,-795,0,1665660183,13080.156126019989,153.9973378499999,54484.441607520006 2022-10-13,11:23:05.000,286,11050062,-795,0,1665660184,13080.210016499994,154.01848523999797,54484.47654312 2022-10-13,11:23:06.000,286,11050061,-795,0,1665660185,13080.122444469998,153.9973378499999,54484.36474920001 2022-10-13,11:23:07.000,286,11050034,-795,0,1665660186,13080.196543879989,154.00438697999925,54484.45558176 2022-10-13,11:23:08.000,286,11050034,-795,0,1665660187,13080.263906979999,153.9973378499999,54484.55340144 2022-10-13,11:23:09.000,286,11050094,-795,0,1665660188,13080.183071259999,154.03258350000397,54484.40667192 2022-10-13,11:23:10.000,286,11050083,-795,0,1665660189,13080.183071259999,154.08897653999884,54484.40667192 2022-10-13,11:23:11.000,286,11050068,-795,0,1665660190,13080.236961739989,154.03258350000397,54484.47654312 2022-10-13,11:23:12.000,286,11050052,-795,0,1665660191,13080.156126019989,154.0607800200014,54484.40667192 2022-10-13,11:23:13.000,286,11050098,-795,0,1665660192,13080.189807569994,154.08192740999948,54484.40667192 2022-10-13,11:23:14.000,286,11050064,-795,0,1665660193,13080.243698049999,154.07487828000012,54484.52545296 2022-10-13,11:23:15.000,286,11050044,-795,0,1665660194,13080.263906979999,154.08897653999884,54484.65122112001 2022-10-13,11:23:16.000,286,11050031,-795,0,1665660195,13080.243698049999,154.08897653999884,54484.588337040004 2022-10-13,11:23:17.000,286,11050101,-795,0,1665660196,13080.250434359994,154.08192740999948,54484.62327264 2022-10-13,11:23:18.000,286,11049989,-795,0,1665660197,13080.243698049999,154.145369580001,54484.56038856001 2022-10-13,11:23:19.000,286,11050084,-795,0,1665660198,13080.223489119999,154.13127132000227,54484.55340144 2022-10-13,11:23:20.000,286,11050072,-795,0,1665660199,13080.162862329998,154.13832045000163,54484.62327264 2022-10-13,11:23:21.000,286,11050052,-795,0,1665660200,13080.203280189999,154.145369580001,54484.658208240005 2022-10-13,11:23:22.000,286,11050117,-795,0,1665660201,13080.082026609998,154.145369580001,54484.59532416 2022-10-13,11:23:23.000,286,11050066,-795,0,1665660202,13080.149389709994,154.13832045000163,54484.58134992001 2022-10-13,11:23:24.000,286,11050037,-795,0,1665660203,13080.149389709994,154.18061522999778,54484.69314384 2022-10-13,11:23:25.000,286,11050056,-795,0,1665660204,13080.135917089989,154.16651696999907,54484.588337040004 2022-10-13,11:23:26.000,286,11050021,-795,0,1665660205,13080.095499229988,154.20176262000314,54484.65122112001 2022-10-13,11:23:27.000,286,11049988,-795,0,1665660206,13080.156126019989,154.145369580001,54484.74205368 2022-10-13,11:23:28.000,286,11050063,-795,0,1665660207,13080.129180779993,154.21586088000186,54484.76301504 2022-10-13,11:23:29.000,286,11050050,-795,0,1665660208,13080.135917089989,154.20176262000314,54484.756027920004 2022-10-13,11:23:30.000,286,11050098,-795,0,1665660209,13080.102235539998,154.22291001000121,54484.79795064001 2022-10-13,11:23:31.000,286,11050106,-795,0,1665660210,13080.115708159989,154.16651696999907,54484.83288624 2022-10-13,11:23:32.000,286,11050096,-795,0,1665660211,13080.075290299988,154.20176262000314,54484.74904080001 2022-10-13,11:23:33.000,286,11050028,-795,0,1665660212,13080.021399819998,154.20176262000314,54484.60231128001 2022-10-13,11:23:34.000,286,11050069,-795,0,1665660213,13080.028136129993,154.21586088000186,54484.66519536 2022-10-13,11:23:35.000,286,11050081,-795,0,1665660214,13080.061817679998,154.17356609999842,54484.67916960001 2022-10-13,11:23:36.000,286,11050048,-795,0,1665660215,13080.007927199993,154.16651696999907,54484.637246880004 2022-10-13,11:23:37.000,286,11050039,-795,0,1665660216,13080.055081369988,154.18061522999778,54484.73506656 2022-10-13,11:23:38.000,286,11050055,-795,0,1665660217,13080.007927199993,154.20176262000314,54484.73506656 2022-10-13,11:23:39.000,286,11050067,-795,0,1665660218,13080.095499229988,154.17356609999842,54484.79795064001 2022-10-13,11:23:40.000,286,11050051,-795,0,1665660219,13080.088762919993,154.22995914000057,54484.76301504 2022-10-13,11:23:41.000,286,11050043,-795,0,1665660220,13080.122444469998,154.15241871000035,54484.74904080001 2022-10-13,11:23:42.000,286,11050030,-795,0,1665660221,13080.014663509988,154.16651696999907,54484.56737568 2022-10-13,11:23:43.000,286,11050039,-795,0,1665660222,13080.041608749998,154.17356609999842,54484.658208240005 2022-10-13,11:23:44.000,286,11050074,-795,0,1665660223,13080.068553989993,154.145369580001,54484.66519536 2022-10-13,11:23:45.000,286,11050072,-795,0,1665660224,13080.095499229988,154.145369580001,54484.72109232 2022-10-13,11:23:46.000,286,11050073,-795,0,1665660225,13080.007927199993,154.10307480000483,54484.658208240005 2022-10-13,11:23:47.000,286,11050048,-795,0,1665660226,13080.055081369988,154.10307480000483,54484.644234 2022-10-13,11:23:48.000,286,11050066,-795,0,1665660227,13080.068553989993,154.0960256699982,54484.74205368 2022-10-13,11:23:49.000,286,11050084,-795,0,1665660228,13080.055081369988,154.06782915000076,54484.67218248 2022-10-13,11:23:50.000,286,11050043,-795,0,1665660229,13080.028136129993,154.06782915000076,54484.7141052 2022-10-13,11:23:51.000,286,11050094,-795,0,1665660230,13079.906882549993,154.03963263000333,54484.44859464 2022-10-13,11:23:52.000,286,11050023,-795,0,1665660231,13080.007927199993,154.0607800200014,54484.637246880004 2022-10-13,11:23:53.000,286,11050055,-795,0,1665660232,13080.048345059993,154.06782915000076,54484.756027920004 2022-10-13,11:23:54.000,286,11050082,-795,0,1665660233,13080.041608749998,154.08897653999884,54484.73506656 2022-10-13,11:23:55.000,286,11050043,-795,0,1665660234,13080.055081369988,154.04668176000268,54484.66519536 2022-10-13,11:23:56.000,286,11050062,-795,0,1665660235,13080.041608749998,154.04668176000268,54484.707118080005 2022-10-13,11:23:57.000,286,11050050,-795,0,1665660236,13080.129180779993,154.03258350000397,54484.79795064001 2022-10-13,11:23:58.000,286,11050005,-795,0,1665660237,13080.048345059993,153.9973378499999,54484.62327264 2022-10-13,11:23:59.000,286,11050058,-795,0,1665660238,13080.075290299988,153.97619046000182,54484.756027920004 2022-10-13,11:24:00.000,286,11050060,-795,0,1665660239,13080.108971849993,153.9973378499999,54484.77000216001 2022-10-13,11:24:01.000,286,11050036,-795,0,1665660240,13080.122444469998,153.98323959000118,54484.7839764 2022-10-13,11:24:02.000,286,11050087,-795,0,1665660241,13080.061817679998,153.98323959000118,54484.68615672 2022-10-13,11:24:03.000,286,11050067,-795,0,1665660242,13080.095499229988,153.9973378499999,54484.7141052 2022-10-13,11:24:04.000,286,11050076,-795,0,1665660243,13080.162862329998,153.98323959000118,54484.86782184001 2022-10-13,11:24:05.000,286,11050043,-795,0,1665660244,13080.203280189999,154.00438697999925,54484.89577032001 2022-10-13,11:24:06.000,286,11050010,-795,0,1665660245,13080.156126019989,154.0114361099986,54484.81192488 2022-10-13,11:24:07.000,286,11050037,-795,0,1665660246,13080.189807569994,153.96914133000246,54484.79096352 2022-10-13,11:24:08.000,286,11050038,-795,0,1665660247,13080.189807569994,153.96914133000246,54484.73506656 2022-10-13,11:24:09.000,286,11050040,-795,0,1665660248,13080.183071259999,153.97619046000182,54484.70013096001 2022-10-13,11:24:10.000,286,11050067,-795,0,1665660249,13080.27737959999,153.99028872000054,54484.8538476 2022-10-13,11:24:11.000,286,11050040,-795,0,1665660250,13080.230225429994,154.0255343700046,54484.77000216001 2022-10-13,11:24:12.000,286,11050079,-795,0,1665660251,13080.284115909999,153.98323959000118,54484.776989280006 2022-10-13,11:24:13.000,286,11050088,-795,0,1665660252,13080.290852219994,153.99028872000054,54484.88179608 2022-10-13,11:24:14.000,286,11050027,-795,0,1665660253,13080.284115909999,154.00438697999925,54484.91673168001 2022-10-13,11:24:15.000,286,11050094,-795,0,1665660254,13080.331270079994,154.00438697999925,54484.8538476 2022-10-13,11:24:16.000,286,11050053,-795,0,1665660255,13080.351479009994,153.99028872000054,54484.89577032001 2022-10-13,11:24:17.000,286,11050028,-795,0,1665660256,13080.29758852999,154.01848523999797,54484.776989280006 2022-10-13,11:24:18.000,286,11050077,-795,0,1665660257,13080.290852219994,153.9973378499999,54484.825899120005 2022-10-13,11:24:19.000,286,11050069,-795,0,1665660258,13080.35821531999,153.98323959000118,54484.91673168001 2022-10-13,11:24:20.000,286,11050059,-795,0,1665660259,13080.3447427,153.97619046000182,54485.00057712 2022-10-13,11:24:21.000,286,11050055,-795,0,1665660260,13080.35821531999,153.98323959000118,54484.96564152001 2022-10-13,11:24:22.000,286,11050116,-795,0,1665660261,13080.263906979999,153.9620922000031,54484.81192488 2022-10-13,11:24:23.000,286,11050063,-795,0,1665660262,13080.284115909999,153.95504307000374,54484.8887832 2022-10-13,11:24:24.000,286,11050077,-795,0,1665660263,13080.31779745999,153.9338956799984,54484.93070592 2022-10-13,11:24:25.000,286,11050080,-795,0,1665660264,13080.311061149994,153.97619046000182,54484.91673168001 2022-10-13,11:24:26.000,286,11050064,-795,0,1665660265,13080.243698049999,153.95504307000374,54484.86782184001 2022-10-13,11:24:27.000,286,11050065,-795,0,1665660266,13080.304324839999,153.97619046000182,54484.93070592 2022-10-13,11:24:28.000,286,11050043,-795,0,1665660267,13080.351479009994,153.9620922000031,54485.05647408 2022-10-13,11:24:29.000,286,11050015,-795,0,1665660268,13080.351479009994,153.95504307000374,54485.00756424 2022-10-13,11:24:30.000,286,11050110,-795,0,1665660269,13080.3447427,153.94094480999775,54485.00057712 2022-10-13,11:24:31.000,286,11050061,-795,0,1665660270,13080.331270079994,153.94799394000438,54484.944680160006 2022-10-13,11:24:32.000,286,11050023,-795,0,1665660271,13080.270643289994,153.92684654999903,54484.8538476 2022-10-13,11:24:33.000,286,11050066,-795,0,1665660272,13080.25717066999,153.9127482900003,54484.89577032001 2022-10-13,11:24:34.000,286,11050050,-795,0,1665660273,13080.31779745999,153.91979741999967,54484.972628640004 2022-10-13,11:24:35.000,286,11050078,-795,0,1665660274,13080.311061149994,153.9338956799984,54485.00756424 2022-10-13,11:24:36.000,286,11050045,-795,0,1665660275,13080.284115909999,153.90569916000095,54484.9586544 2022-10-13,11:24:37.000,286,11050065,-795,0,1665660276,13080.263906979999,153.92684654999903,54484.825899120005 2022-10-13,11:24:38.000,286,11050044,-795,0,1665660277,13080.250434359994,153.94094480999775,54484.993590000005 2022-10-13,11:24:39.000,286,11050052,-795,0,1665660278,13080.236961739989,153.92684654999903,54484.825899120005 2022-10-13,11:24:40.000,286,11050076,-795,0,1665660279,13080.223489119999,153.92684654999903,54484.944680160006 2022-10-13,11:24:41.000,286,11050056,-795,0,1665660280,13080.216752809989,153.98323959000118,54485.04948696 2022-10-13,11:24:42.000,286,11050101,-795,0,1665660281,13080.162862329998,153.96914133000246,54484.93070592 2022-10-13,11:24:43.000,286,11050031,-795,0,1665660282,13080.135917089989,153.9620922000031,54484.93070592 2022-10-13,11:24:44.000,286,11050052,-795,0,1665660283,13080.183071259999,153.94799394000438,54485.04948696 2022-10-13,11:24:45.000,286,11050060,-795,0,1665660284,13080.169598639994,153.96914133000246,54485.07044832 2022-10-13,11:24:46.000,286,11050032,-795,0,1665660285,13080.176334949989,153.92684654999903,54485.01455136001 2022-10-13,11:24:47.000,286,11050049,-795,0,1665660286,13080.102235539998,153.9620922000031,54484.89577032001 2022-10-13,11:24:48.000,286,11050069,-795,0,1665660287,13080.115708159989,153.92684654999903,54484.944680160006 2022-10-13,11:24:49.000,286,11050028,-795,0,1665660288,13080.102235539998,153.94799394000438,54484.88179608 2022-10-13,11:24:50.000,286,11050087,-795,0,1665660289,13080.122444469998,153.91979741999967,54485.11935816 2022-10-13,11:24:51.000,286,11050064,-795,0,1665660290,13080.156126019989,153.90569916000095,54485.11935816 2022-10-13,11:24:52.000,286,11050051,-795,0,1665660291,13080.115708159989,153.92684654999903,54485.12634528 2022-10-13,11:24:53.000,286,11050091,-795,0,1665660292,13080.115708159989,153.9338956799984,54484.944680160006 2022-10-13,11:24:54.000,286,11050044,-795,0,1665660293,13080.075290299988,153.9620922000031,54484.89577032001 2022-10-13,11:24:55.000,286,11050000,-795,0,1665660294,13080.088762919993,153.94094480999775,54484.93070592 2022-10-13,11:24:56.000,286,11050086,-795,0,1665660295,13080.088762919993,153.95504307000374,54485.05647408 2022-10-13,11:24:57.000,286,11050049,-795,0,1665660296,13080.102235539998,153.94799394000438,54484.972628640004 2022-10-13,11:24:58.000,286,11050057,-795,0,1665660297,13079.987718269993,153.94799394000438,54484.83987336 2022-10-13,11:24:59.000,286,11050076,-795,0,1665660298,13080.014663509988,153.9338956799984,54484.86083472 2022-10-13,11:25:00.000,286,11050068,-795,0,1665660299,13080.095499229988,153.9338956799984,54485.00756424 2022-10-13,11:25:01.000,286,11050081,-795,0,1665660300,13080.061817679998,153.95504307000374,54485.00057712 2022-10-13,11:25:02.000,286,11050077,-795,0,1665660301,13080.048345059993,153.9338956799984,54484.83288624 2022-10-13,11:25:03.000,286,11050051,-795,0,1665660302,13080.048345059993,153.90569916000095,54484.83288624 2022-10-13,11:25:04.000,286,11050033,-795,0,1665660303,13080.061817679998,153.90569916000095,54484.9586544 2022-10-13,11:25:05.000,286,11050058,-795,0,1665660304,13080.068553989993,153.92684654999903,54484.8887832 2022-10-13,11:25:06.000,286,11050042,-795,0,1665660305,13080.001190889998,153.9127482900003,54484.89577032001 2022-10-13,11:25:07.000,286,11050052,-795,0,1665660306,13080.041608749998,153.88455177000287,54484.86083472 2022-10-13,11:25:08.000,286,11050043,-795,0,1665660307,13080.095499229988,153.92684654999903,54485.042499840005 2022-10-13,11:25:09.000,286,11050075,-795,0,1665660308,13080.088762919993,153.90569916000095,54485.01455136001 2022-10-13,11:25:10.000,286,11050023,-795,0,1665660309,13080.048345059993,153.89160090000223,54484.93070592 2022-10-13,11:25:11.000,286,11050056,-795,0,1665660310,13080.041608749998,153.88455177000287,54484.90275744 2022-10-13,11:25:12.000,286,11050060,-795,0,1665660311,13079.947300409993,153.8986500300016,54484.804937760004 2022-10-13,11:25:13.000,286,11050068,-795,0,1665660312,13079.994454580003,153.89160090000223,54484.8538476 2022-10-13,11:25:14.000,286,11050061,-795,0,1665660313,13079.947300409993,153.94799394000438,54484.90275744 2022-10-13,11:25:15.000,286,11050057,-795,0,1665660314,13080.055081369988,153.94799394000438,54485.02153848 2022-10-13,11:25:16.000,286,11050020,-795,0,1665660315,13080.068553989993,153.91979741999967,54485.01455136001 2022-10-13,11:25:17.000,286,11050064,-795,0,1665660316,13080.028136129993,153.94799394000438,54485.03551272001 2022-10-13,11:25:18.000,286,11050039,-795,0,1665660317,13079.994454580003,153.9338956799984,54484.83987336 2022-10-13,11:25:19.000,286,11050019,-795,0,1665660318,13079.967509339993,153.9338956799984,54484.8538476 2022-10-13,11:25:20.000,286,11050071,-795,0,1665660319,13079.994454580003,153.9338956799984,54484.944680160006 2022-10-13,11:25:21.000,286,11050039,-795,0,1665660320,13079.994454580003,153.96914133000246,54484.95166728 2022-10-13,11:25:22.000,286,11050076,-795,0,1665660321,13079.913618860002,153.97619046000182,54484.91673168001 2022-10-13,11:25:23.000,286,11050079,-795,0,1665660322,13079.947300409993,153.98323959000118,54484.9586544 2022-10-13,11:25:24.000,286,11050085,-795,0,1665660323,13080.048345059993,153.98323959000118,54485.01455136001 2022-10-13,11:25:25.000,286,11050042,-795,0,1665660324,13080.055081369988,154.01848523999797,54485.06346120001 2022-10-13,11:25:26.000,286,11050035,-795,0,1665660325,13079.994454580003,154.01848523999797,54484.98660288001 2022-10-13,11:25:27.000,286,11050083,-795,0,1665660326,13079.913618860002,154.0114361099986,54484.89577032001 2022-10-13,11:25:28.000,286,11049988,-795,0,1665660327,13079.933827790002,154.00438697999925,54484.96564152001 2022-10-13,11:25:29.000,286,11050092,-795,0,1665660328,13079.873201000002,154.0114361099986,54484.91673168001 2022-10-13,11:25:30.000,286,11050057,-795,0,1665660329,13079.960773029998,154.03963263000333,54485.12634528 2022-10-13,11:25:31.000,286,11050044,-795,0,1665660330,13079.974245650003,154.01848523999797,54485.210190720005 2022-10-13,11:25:32.000,286,11050073,-795,0,1665660331,13079.980981959998,153.9973378499999,54484.993590000005 2022-10-13,11:25:33.000,286,11050066,-795,0,1665660332,13079.947300409993,154.03258350000397,54484.98660288001 2022-10-13,11:25:34.000,286,11050037,-795,0,1665660333,13080.014663509988,154.03963263000333,54485.06346120001 2022-10-13,11:25:35.000,286,11050070,-795,0,1665660334,13079.960773029998,154.03258350000397,54485.042499840005 2022-10-13,11:25:36.000,286,11050071,-795,0,1665660335,13079.960773029998,154.0607800200014,54485.22416496 2022-10-13,11:25:37.000,286,11050064,-795,0,1665660336,13079.879937309997,154.0255343700046,54485.06346120001 2022-10-13,11:25:38.000,286,11050062,-795,0,1665660337,13079.893409930002,154.06782915000076,54485.02153848 2022-10-13,11:25:39.000,286,11050075,-795,0,1665660338,13079.940564099998,154.07487828000012,54485.140319520004 2022-10-13,11:25:40.000,286,11050099,-795,0,1665660339,13079.974245650003,154.0114361099986,54485.140319520004 2022-10-13,11:25:41.000,286,11050031,-795,0,1665660340,13079.967509339993,154.03258350000397,54485.15429376001 2022-10-13,11:25:42.000,286,11050024,-795,0,1665660341,13079.920355169997,154.01848523999797,54484.95166728 2022-10-13,11:25:43.000,286,11050090,-795,0,1665660342,13079.940564099998,153.99028872000054,54485.00057712 2022-10-13,11:25:44.000,286,11050000,-795,0,1665660343,13079.967509339993,154.0114361099986,54485.11935816 2022-10-13,11:25:45.000,286,11050042,-795,0,1665660344,13079.960773029998,154.0255343700046,54485.07044832 2022-10-13,11:25:46.000,286,11050056,-795,0,1665660345,13079.900146239997,154.0114361099986,54484.98660288001 2022-10-13,11:25:47.000,286,11050080,-795,0,1665660346,13079.906882549993,154.0114361099986,54484.98660288001 2022-10-13,11:25:48.000,286,11050020,-795,0,1665660347,13079.987718269993,154.00438697999925,54485.12634528 2022-10-13,11:25:49.000,286,11050051,-795,0,1665660348,13079.994454580003,154.0114361099986,54485.0983968 2022-10-13,11:25:50.000,286,11050069,-795,0,1665660349,13080.007927199993,153.96914133000246,54485.10538392001 2022-10-13,11:25:51.000,286,11050068,-795,0,1665660350,13079.987718269993,153.98323959000118,54485.0983968 2022-10-13,11:25:52.000,286,11050052,-795,0,1665660351,13079.967509339993,153.9338956799984,54485.00057712 2022-10-13,11:25:53.000,286,11050029,-795,0,1665660352,13079.960773029998,153.9620922000031,54484.96564152001 2022-10-13,11:25:54.000,286,11050052,-795,0,1665660353,13079.994454580003,153.9620922000031,54485.091409680004 2022-10-13,11:25:55.000,286,11050079,-795,0,1665660354,13079.994454580003,153.96914133000246,54485.11935816 2022-10-13,11:25:56.000,286,11050061,-795,0,1665660355,13080.014663509988,153.91979741999967,54485.11935816 2022-10-13,11:25:57.000,286,11050084,-795,0,1665660356,13080.014663509988,153.91979741999967,54485.00756424 2022-10-13,11:25:58.000,286,11049992,-795,0,1665660357,13080.088762919993,153.90569916000095,54485.091409680004 2022-10-13,11:25:59.000,286,11050020,-795,0,1665660358,13080.088762919993,153.9127482900003,54485.07044832 2022-10-13,11:26:00.000,286,11050037,-795,0,1665660359,13080.068553989993,153.91979741999967,54485.08442256001 2022-10-13,11:26:01.000,286,11050044,-795,0,1665660360,13080.028136129993,153.91979741999967,54485.01455136001 2022-10-13,11:26:02.000,286,11050065,-795,0,1665660361,13080.034872439988,153.91979741999967,54484.98660288001 2022-10-13,11:26:03.000,286,11050053,-795,0,1665660362,13080.041608749998,153.94094480999775,54485.112371040006 2022-10-13,11:26:04.000,286,11050042,-795,0,1665660363,13080.108971849993,153.91979741999967,54485.23115208001 2022-10-13,11:26:05.000,286,11050065,-795,0,1665660364,13080.129180779993,153.92684654999903,54485.18224224001 2022-10-13,11:26:06.000,286,11049985,-795,0,1665660365,13080.122444469998,153.9127482900003,54485.13333240001 2022-10-13,11:26:07.000,286,11050070,-795,0,1665660366,13080.048345059993,153.8986500300016,54484.98660288001 2022-10-13,11:26:08.000,286,11050058,-795,0,1665660367,13080.075290299988,153.9127482900003,54485.091409680004 2022-10-13,11:26:09.000,286,11050007,-795,0,1665660368,13080.088762919993,153.9338956799984,54485.07044832 2022-10-13,11:26:10.000,286,11050046,-795,0,1665660369,13080.135917089989,153.94799394000438,54485.210190720005 2022-10-13,11:26:11.000,286,11050083,-795,0,1665660370,13080.156126019989,153.95504307000374,54485.31499752 2022-10-13,11:26:12.000,286,11050103,-795,0,1665660371,13080.169598639994,153.94094480999775,54485.280061920006 2022-10-13,11:26:13.000,286,11050060,-795,0,1665660372,13079.980981959998,153.96914133000246,54485.20320360001 2022-10-13,11:26:14.000,286,11050012,-795,0,1665660373,13080.082026609998,153.94799394000438,54485.23115208001 2022-10-13,11:26:15.000,286,11050076,-795,0,1665660374,13080.108971849993,153.94094480999775,54485.25211344001 2022-10-13,11:26:16.000,286,11050061,-795,0,1665660375,13080.075290299988,153.97619046000182,54485.342946 2022-10-13,11:26:17.000,286,11050044,-795,0,1665660376,13080.034872439988,153.9973378499999,54485.21717784 2022-10-13,11:26:18.000,286,11050101,-795,0,1665660377,13080.034872439988,153.98323959000118,54485.22416496 2022-10-13,11:26:19.000,286,11050037,-795,0,1665660378,13080.068553989993,154.00438697999925,54485.29403616 2022-10-13,11:26:20.000,286,11050036,-795,0,1665660379,13080.028136129993,153.99028872000054,54485.34993312001 2022-10-13,11:26:21.000,286,11050053,-795,0,1665660380,13080.068553989993,154.0255343700046,54485.30102328001 2022-10-13,11:26:22.000,286,11049993,-795,0,1665660381,13080.001190889998,153.98323959000118,54485.15429376001 2022-10-13,11:26:23.000,286,11050041,-795,0,1665660382,13079.994454580003,154.01848523999797,54485.29403616 2022-10-13,11:26:24.000,286,11050056,-795,0,1665660383,13080.001190889998,154.0255343700046,54485.32198464001 2022-10-13,11:26:25.000,286,11050067,-795,0,1665660384,13080.048345059993,153.94799394000438,54485.20320360001 2022-10-13,11:26:26.000,286,11050062,-795,0,1665660385,13079.954036720002,153.97619046000182,54485.20320360001 2022-10-13,11:26:27.000,286,11050067,-795,0,1665660386,13079.954036720002,153.99028872000054,54485.23115208001 2022-10-13,11:26:28.000,286,11050032,-795,0,1665660387,13080.102235539998,154.0114361099986,54485.37089448001 2022-10-13,11:26:29.000,286,11050063,-795,0,1665660388,13080.075290299988,154.0255343700046,54485.41980432001 2022-10-13,11:26:30.000,286,11050036,-795,0,1665660389,13080.014663509988,154.0255343700046,54485.38486872 2022-10-13,11:26:31.000,286,11050029,-795,0,1665660390,13080.014663509988,154.00438697999925,54485.37089448001 2022-10-13,11:26:32.000,286,11050071,-795,0,1665660391,13079.933827790002,154.00438697999925,54485.280061920006 2022-10-13,11:26:33.000,286,11050089,-795,0,1665660392,13079.954036720002,153.9973378499999,54485.29403616 2022-10-13,11:26:34.000,286,11050071,-795,0,1665660393,13079.960773029998,153.9973378499999,54485.377881600005 2022-10-13,11:26:35.000,286,11050031,-795,0,1665660394,13079.974245650003,153.95504307000374,54485.45473992 2022-10-13,11:26:36.000,286,11050019,-795,0,1665660395,13079.947300409993,153.98323959000118,54485.377881600005 2022-10-13,11:26:37.000,286,11050117,-795,0,1665660396,13079.913618860002,153.98323959000118,54485.21717784 2022-10-13,11:26:38.000,286,11049995,-795,0,1665660397,13079.967509339993,153.94094480999775,54485.33595888 2022-10-13,11:26:39.000,286,11050064,-795,0,1665660398,13079.900146239997,153.9338956799984,54485.342946 2022-10-13,11:26:40.000,286,11050082,-795,0,1665660399,13079.900146239997,153.92684654999903,54485.36390736 2022-10-13,11:26:41.000,286,11050032,-795,0,1665660400,13079.846255759992,153.92684654999903,54485.36390736 2022-10-13,11:26:42.000,286,11050049,-795,0,1665660401,13079.745211109992,153.9127482900003,54485.10538392001 2022-10-13,11:26:43.000,286,11050030,-795,0,1665660402,13079.805837899992,153.91979741999967,54485.30102328001 2022-10-13,11:26:44.000,286,11050012,-795,0,1665660403,13079.819310519997,153.90569916000095,54485.35692024 2022-10-13,11:26:45.000,286,11050089,-795,0,1665660404,13079.826046829992,153.91979741999967,54485.37089448001 2022-10-13,11:26:46.000,286,11050058,-795,0,1665660405,13079.832783140002,153.9127482900003,54485.30102328001 2022-10-13,11:26:47.000,286,11050041,-795,0,1665660406,13079.758683729997,153.8986500300016,54485.20320360001 2022-10-13,11:26:48.000,286,11050049,-795,0,1665660407,13079.738474799997,153.8634043800048,54485.2381392 2022-10-13,11:26:49.000,286,11050054,-795,0,1665660408,13079.745211109992,153.8986500300016,54485.23115208001 2022-10-13,11:26:50.000,286,11050019,-795,0,1665660409,13079.711529560002,153.91979741999967,54485.25211344001 2022-10-13,11:26:51.000,286,11050057,-795,0,1665660410,13079.731738490002,153.8986500300016,54485.37089448001 2022-10-13,11:26:52.000,286,11050061,-795,0,1665660411,13079.671111700001,153.90569916000095,54485.30102328001 2022-10-13,11:26:53.000,286,11050051,-795,0,1665660412,13079.623957529991,153.9338956799984,54485.280061920006 2022-10-13,11:26:54.000,286,11050057,-795,0,1665660413,13079.590275980001,153.8775026400035,54485.2381392 2022-10-13,11:26:55.000,286,11050040,-795,0,1665660414,13079.576803359996,153.85635524999816,54485.28704904 2022-10-13,11:26:56.000,286,11050053,-795,0,1665660415,13079.556594429996,153.8634043800048,54485.210190720005 2022-10-13,11:26:57.000,286,11050103,-795,0,1665660416,13079.576803359996,153.85635524999816,54485.25211344001 2022-10-13,11:26:58.000,286,11050058,-795,0,1665660417,13079.495967639996,153.89160090000223,54485.161280880006 2022-10-13,11:26:59.000,286,11050015,-795,0,1665660418,13079.563330739991,153.88455177000287,54485.15429376001 2022-10-13,11:27:00.000,286,11050050,-795,0,1665660419,13079.556594429996,153.8775026400035,54485.259100560004 2022-10-13,11:27:01.000,286,11050087,-795,0,1665660420,13079.52964919,153.87045351000415,54485.161280880006 2022-10-13,11:27:02.000,286,11050032,-795,0,1665660421,13079.38145036999,153.89160090000223,54484.9586544 2022-10-13,11:27:03.000,286,11050061,-795,0,1665660422,13079.415131919995,153.90569916000095,54485.06346120001 2022-10-13,11:27:04.000,286,11050079,-795,0,1665660423,13079.42860454,153.9127482900003,54485.112371040006 2022-10-13,11:27:05.000,286,11050068,-795,0,1665660424,13079.415131919995,153.9127482900003,54485.112371040006 2022-10-13,11:27:06.000,286,11050073,-795,0,1665660425,13079.374714059995,153.91979741999967,54484.98660288001 2022-10-13,11:27:07.000,286,11050043,-795,0,1665660426,13079.38145036999,153.9127482900003,54484.993590000005 2022-10-13,11:27:08.000,286,11050086,-795,0,1665660427,13079.44207715999,153.9127482900003,54485.11935816 2022-10-13,11:27:09.000,286,11050065,-795,0,1665660428,13079.40839561,153.90569916000095,54485.0983968 2022-10-13,11:27:10.000,286,11050015,-795,0,1665660429,13079.36124143999,153.9338956799984,54485.07044832 2022-10-13,11:27:11.000,286,11049997,-795,0,1665660430,13079.354505129995,153.94094480999775,54485.08442256001 2022-10-13,11:27:12.000,286,11050019,-795,0,1665660431,13079.30061464999,153.9620922000031,54485.01455136001 2022-10-13,11:27:13.000,286,11050075,-795,0,1665660432,13079.28714203,153.95504307000374,54484.97961576 2022-10-13,11:27:14.000,286,11050054,-795,0,1665660433,13079.253460479995,153.9338956799984,54484.74904080001 2022-10-13,11:27:15.000,286,11050043,-795,0,1665660434,13079.293878339995,153.9620922000031,54485.042499840005 2022-10-13,11:27:16.000,286,11050033,-795,0,1665660435,13079.28714203,153.9973378499999,54485.04948696 2022-10-13,11:27:17.000,286,11050062,-795,0,1665660436,13079.30735096,153.9620922000031,54485.00057712 2022-10-13,11:27:18.000,286,11050059,-795,0,1665660437,13079.32755989,153.9620922000031,54485.07044832 2022-10-13,11:27:19.000,286,11050057,-795,0,1665660438,13079.354505129995,153.96914133000246,54485.03551272001 2022-10-13,11:27:20.000,286,11050080,-795,0,1665660439,13079.32755989,153.94094480999775,54484.8887832 2022-10-13,11:27:21.000,286,11050064,-795,0,1665660440,13079.34103250999,153.94799394000438,54484.923718800004 2022-10-13,11:27:22.000,286,11050070,-795,0,1665660441,13079.23998785999,153.94094480999775,54484.9586544 2022-10-13,11:27:23.000,286,11050091,-795,0,1665660442,13079.22651524,153.95504307000374,54484.972628640004 2022-10-13,11:27:24.000,286,11050019,-795,0,1665660443,13079.293878339995,153.9338956799984,54485.14730664 2022-10-13,11:27:25.000,286,11050060,-795,0,1665660444,13079.32755989,153.9338956799984,54485.112371040006 2022-10-13,11:27:26.000,286,11050060,-795,0,1665660445,13079.253460479995,153.91979741999967,54485.112371040006 2022-10-13,11:27:27.000,286,11050041,-795,0,1665660446,13079.19956999999,153.9338956799984,54484.90974456 2022-10-13,11:27:28.000,286,11050054,-795,0,1665660447,13079.16588845,153.94094480999775,54484.972628640004 2022-10-13,11:27:29.000,286,11050062,-795,0,1665660448,13079.13894320999,153.91979741999967,54484.923718800004 2022-10-13,11:27:30.000,286,11050055,-795,0,1665660449,13079.192833689995,153.92684654999903,54485.04948696 2022-10-13,11:27:31.000,286,11050053,-795,0,1665660450,13079.213042619995,153.94094480999775,54485.091409680004 2022-10-13,11:27:32.000,286,11050080,-795,0,1665660451,13079.19956999999,153.94094480999775,54485.091409680004 2022-10-13,11:27:33.000,286,11050058,-795,0,1665660452,13079.253460479995,153.90569916000095,54485.12634528 2022-10-13,11:27:34.000,286,11050037,-795,0,1665660453,13079.172624759995,153.92684654999903,54485.00057712 2022-10-13,11:27:35.000,286,11050066,-795,0,1665660454,13079.17936106999,153.91979741999967,54485.01455136001 2022-10-13,11:27:36.000,286,11050049,-795,0,1665660455,13079.172624759995,153.94094480999775,54485.07044832 2022-10-13,11:27:37.000,286,11050043,-795,0,1665660456,13079.172624759995,153.91979741999967,54485.03551272001 2022-10-13,11:27:38.000,286,11050080,-795,0,1665660457,13079.05810748999,153.89160090000223,54484.95166728 2022-10-13,11:27:39.000,286,11050069,-795,0,1665660458,13079.105261659999,153.9127482900003,54485.00057712 2022-10-13,11:27:40.000,286,11050080,-795,0,1665660459,13079.15915213999,153.90569916000095,54485.10538392001 2022-10-13,11:27:41.000,286,11050038,-795,0,1665660460,13079.152415829994,153.8986500300016,54485.05647408 2022-10-13,11:27:42.000,286,11050035,-795,0,1665660461,13079.09852534999,153.89160090000223,54484.8887832 2022-10-13,11:27:43.000,286,11050028,-715,0,1665660462,13079.091789039994,153.89160090000223,54484.86083472 2022-10-13,11:27:44.000,286,11050037,-795,0,1665660463,13079.12547059,153.8986500300016,54485.02153848 2022-10-13,11:27:45.000,286,11050102,-795,0,1665660464,13079.085052729999,153.9127482900003,54484.8887832 2022-10-13,11:27:46.000,286,11050110,-795,0,1665660465,13078.977271769989,153.8775026400035,54484.79096352 2022-10-13,11:27:47.000,286,11050033,-795,0,1665660466,13079.11873427999,153.8986500300016,54484.874808960005 2022-10-13,11:27:48.000,286,11050065,-795,0,1665660467,13079.11873427999,153.94094480999775,54484.874808960005 2022-10-13,11:27:49.000,286,11050068,-795,0,1665660468,13079.105261659999,153.91979741999967,54484.944680160006 2022-10-13,11:27:50.000,286,11050051,-795,0,1665660469,13079.11873427999,153.92684654999903,54484.91673168001 2022-10-13,11:27:51.000,286,11050051,-795,0,1665660470,13079.132206899994,153.91979741999967,54484.86083472 2022-10-13,11:27:52.000,286,11050075,-795,0,1665660471,13079.085052729999,153.94094480999775,54484.83288624 2022-10-13,11:27:53.000,286,11050068,-795,0,1665660472,13079.085052729999,153.94799394000438,54484.825899120005 2022-10-13,11:27:54.000,286,11050055,-795,0,1665660473,13079.172624759995,153.9127482900003,54484.84686048001 2022-10-13,11:27:55.000,286,11050018,-795,0,1665660474,13079.11873427999,153.94094480999775,54484.88179608 2022-10-13,11:27:56.000,286,11050086,-795,0,1665660475,13079.14567952,153.9620922000031,54484.90974456 2022-10-13,11:27:57.000,286,11050084,-795,0,1665660476,13079.11873427999,153.95504307000374,54484.825899120005 2022-10-13,11:27:58.000,286,11050026,-795,0,1665660477,13079.12547059,153.94799394000438,54484.944680160006 2022-10-13,11:27:59.000,286,11050048,-795,0,1665660478,13079.152415829994,153.92684654999903,54484.86782184001 2022-10-13,11:28:00.000,286,11050076,-795,0,1665660479,13079.13894320999,153.98323959000118,54484.923718800004 2022-10-13,11:28:01.000,286,11050058,-795,0,1665660480,13079.09852534999,153.97619046000182,54484.83987336 2022-10-13,11:28:02.000,286,11050101,-795,0,1665660481,13079.05810748999,153.98323959000118,54484.88179608 2022-10-13,11:28:03.000,286,11050043,-795,0,1665660482,13079.051371179994,153.97619046000182,54484.8887832 2022-10-13,11:28:04.000,286,11050047,-795,0,1665660483,13079.14567952,153.99028872000054,54484.95166728 2022-10-13,11:28:05.000,286,11050078,-795,0,1665660484,13079.172624759995,153.99028872000054,54484.993590000005 2022-10-13,11:28:06.000,286,11050028,-795,0,1665660485,13079.152415829994,153.96914133000246,54484.88179608 2022-10-13,11:28:07.000,286,11050078,-795,0,1665660486,13079.11873427999,153.99028872000054,54484.83288624 2022-10-13,11:28:08.000,286,11050055,-795,0,1665660487,13079.091789039994,153.9620922000031,54484.83288624 2022-10-13,11:28:09.000,286,11050067,-795,0,1665660488,13079.15915213999,153.9973378499999,54484.93070592 2022-10-13,11:28:10.000,286,11050066,-795,0,1665660489,13079.11873427999,153.9620922000031,54484.96564152001 2022-10-13,11:28:11.000,286,11050056,-795,0,1665660490,13079.15915213999,153.95504307000374,54484.944680160006 2022-10-13,11:28:12.000,286,11050065,-795,0,1665660491,13079.091789039994,153.95504307000374,54484.88179608 2022-10-13,11:28:13.000,286,11050126,-795,0,1665660492,13079.091789039994,153.94799394000438,54484.83288624 2022-10-13,11:28:14.000,286,11050023,-795,0,1665660493,13079.20630631,153.9127482900003,54484.93769304001 2022-10-13,11:28:15.000,286,11050087,-795,0,1665660494,13079.16588845,153.90569916000095,54484.83987336 2022-10-13,11:28:16.000,286,11050029,-795,0,1665660495,13079.064843799999,153.91979741999967,54484.73506656 2022-10-13,11:28:17.000,286,11050093,-795,0,1665660496,13079.19956999999,153.9127482900003,54484.9586544 2022-10-13,11:28:18.000,286,11050066,-795,0,1665660497,13079.17936106999,153.8986500300016,54484.90974456 2022-10-13,11:28:19.000,286,11050080,-795,0,1665660498,13079.13894320999,153.9127482900003,54484.83987336 2022-10-13,11:28:20.000,286,11050083,-795,0,1665660499,13079.20630631,153.8986500300016,54484.923718800004 2022-10-13,11:28:21.000,286,11050099,-795,0,1665660500,13079.233251549995,153.88455177000287,54484.96564152001 2022-10-13,11:28:22.000,286,11050105,-795,0,1665660501,13079.16588845,153.89160090000223,54484.77000216001 2022-10-13,11:28:23.000,286,11050067,-795,0,1665660502,13079.105261659999,153.92684654999903,54484.8887832 2022-10-13,11:28:24.000,286,11050054,-795,0,1665660503,13079.152415829994,153.9127482900003,54484.923718800004 2022-10-13,11:28:25.000,286,11050052,-795,0,1665660504,13079.172624759995,153.90569916000095,54484.8887832 2022-10-13,11:28:26.000,286,11050075,-795,0,1665660505,13079.12547059,153.8986500300016,54484.81192488 2022-10-13,11:28:27.000,286,11050077,-795,0,1665660506,13079.132206899994,153.85635524999816,54484.88179608 2022-10-13,11:28:28.000,286,11050059,-795,0,1665660507,13079.17936106999,153.8986500300016,54484.90974456 2022-10-13,11:28:29.000,286,11050033,-795,0,1665660508,13079.15915213999,153.90569916000095,54484.91673168001 2022-10-13,11:28:30.000,286,11050027,-795,0,1665660509,13079.19956999999,153.91979741999967,54484.923718800004 2022-10-13,11:28:31.000,286,11050072,-795,0,1665660510,13079.14567952,153.9338956799984,54484.88179608 2022-10-13,11:28:32.000,286,11050065,-795,0,1665660511,13079.12547059,153.9127482900003,54484.83987336 2022-10-13,11:28:33.000,286,11050070,-795,0,1665660512,13079.11873427999,153.90569916000095,54484.825899120005 2022-10-13,11:28:34.000,286,11050078,-795,0,1665660513,13079.152415829994,153.92684654999903,54484.95166728 2022-10-13,11:28:35.000,286,11050063,-795,0,1665660514,13079.111997969994,153.94799394000438,54484.90974456 2022-10-13,11:28:36.000,286,11050068,-795,0,1665660515,13079.111997969994,153.94094480999775,54484.874808960005 2022-10-13,11:28:37.000,286,11050076,-795,0,1665660516,13079.09852534999,153.94094480999775,54484.79096352 2022-10-13,11:28:38.000,286,11050026,-795,0,1665660517,13079.091789039994,153.94799394000438,54484.874808960005 2022-10-13,11:28:39.000,286,11050065,-795,0,1665660518,13079.085052729999,153.96914133000246,54484.8538476 2022-10-13,11:28:40.000,286,11050046,-795,0,1665660519,13079.085052729999,153.97619046000182,54484.86782184001 2022-10-13,11:28:41.000,286,11050067,-795,0,1665660520,13079.010953319994,153.9620922000031,54484.825899120005 2022-10-13,11:28:42.000,286,11050097,-795,0,1665660521,13079.010953319994,153.99028872000054,54484.79795064001 2022-10-13,11:28:43.000,286,11050054,-795,0,1665660522,13079.010953319994,154.0114361099986,54484.83288624 2022-10-13,11:28:44.000,286,11050042,-795,0,1665660523,13079.07831641999,153.9973378499999,54484.88179608 2022-10-13,11:28:45.000,286,11050065,-795,0,1665660524,13079.05810748999,153.9973378499999,54484.90275744 2022-10-13,11:28:46.000,286,11050030,-795,0,1665660525,13079.004217009999,154.00438697999925,54484.88179608 2022-10-13,11:28:47.000,286,11050078,-795,0,1665660526,13078.936853909989,153.97619046000182,54484.756027920004 2022-10-13,11:28:48.000,286,11050029,-795,0,1665660527,13078.970535459994,154.00438697999925,54484.77000216001 2022-10-13,11:28:49.000,286,11050052,-795,0,1665660528,13078.984008079999,153.9973378499999,54484.81891200001 2022-10-13,11:28:50.000,286,11050023,-795,0,1665660529,13078.970535459994,154.0255343700046,54484.89577032001 2022-10-13,11:28:51.000,286,11050054,-795,0,1665660530,13078.923381289998,153.99028872000054,54484.66519536 2022-10-13,11:28:52.000,286,11050041,-795,0,1665660531,13078.984008079999,153.99028872000054,54484.804937760004 2022-10-13,11:28:53.000,286,11050060,-795,0,1665660532,13078.990744389994,154.00438697999925,54484.93070592 2022-10-13,11:28:54.000,286,11050045,-795,0,1665660533,13079.024425939999,153.96914133000246,54484.90275744 2022-10-13,11:28:55.000,286,11050064,-795,0,1665660534,13079.017689629989,154.01848523999797,54484.89577032001 2022-10-13,11:28:56.000,286,11050113,-795,0,1665660535,13078.970535459994,154.0114361099986,54484.804937760004 2022-10-13,11:28:57.000,286,11050066,-795,0,1665660536,13078.970535459994,153.98323959000118,54484.79096352 2022-10-13,11:28:58.000,286,11050063,-795,0,1665660537,13079.03789855999,153.9620922000031,54484.93769304001 2022-10-13,11:28:59.000,286,11050064,-795,0,1665660538,13079.044634869999,153.96914133000246,54484.96564152001 2022-10-13,11:29:00.000,286,11050055,-795,0,1665660539,13079.071580109994,153.94799394000438,54484.98660288001 2022-10-13,11:29:01.000,286,11050057,-795,0,1665660540,13079.031162249994,153.94799394000438,54485.00756424 2022-10-13,11:29:02.000,286,11050054,-795,0,1665660541,13078.896436049989,153.9620922000031,54484.658208240005 2022-10-13,11:29:03.000,286,11049999,-795,0,1665660542,13079.024425939999,153.97619046000182,54484.756027920004 2022-10-13,11:29:04.000,286,11050032,-795,0,1665660543,13078.936853909989,153.98323959000118,54484.74205368 2022-10-13,11:29:05.000,286,11050042,-795,0,1665660544,13078.990744389994,153.98323959000118,54484.81192488 2022-10-13,11:29:06.000,286,11050027,-795,0,1665660545,13078.990744389994,154.0114361099986,54484.88179608 2022-10-13,11:29:07.000,286,11050077,-795,0,1665660546,13078.950326529994,154.00438697999925,54484.79795064001 2022-10-13,11:29:08.000,286,11050040,-795,0,1665660547,13078.970535459994,154.00438697999925,54484.81192488 2022-10-13,11:29:09.000,286,11050066,-795,0,1665660548,13078.997480699989,153.9973378499999,54484.89577032001 2022-10-13,11:29:10.000,286,11050005,-795,0,1665660549,13078.936853909989,154.01848523999797,54484.86782184001 2022-10-13,11:29:11.000,286,11050033,-795,0,1665660550,13078.984008079999,154.01848523999797,54484.84686048001 2022-10-13,11:29:12.000,286,11050031,-795,0,1665660551,13078.842545569998,154.03258350000397,54484.776989280006 2022-10-13,11:29:13.000,286,11050059,-795,0,1665660552,13078.842545569998,154.01848523999797,54484.69314384 2022-10-13,11:29:14.000,286,11050040,-795,0,1665660553,13078.869490809993,154.05373089000204,54484.88179608 2022-10-13,11:29:15.000,286,11050073,-795,0,1665660554,13078.862754499998,154.0255343700046,54484.88179608 2022-10-13,11:29:16.000,286,11050050,-795,0,1665660555,13078.856018189988,154.04668176000268,54484.804937760004 2022-10-13,11:29:17.000,286,11050043,-795,0,1665660556,13078.707819369993,154.0114361099986,54484.63025976001 2022-10-13,11:29:18.000,286,11049956,-795,0,1665660557,13078.869490809993,154.03258350000397,54484.76301504 2022-10-13,11:29:19.000,286,11050036,-795,0,1665660558,13078.862754499998,154.06782915000076,54484.83288624 2022-10-13,11:29:20.000,286,11050094,-795,0,1665660559,13078.882963429998,154.05373089000204,54484.81891200001 2022-10-13,11:29:21.000,286,11050048,-795,0,1665660560,13078.889699739993,154.0255343700046,54484.79096352 2022-10-13,11:29:22.000,286,11050071,-795,0,1665660561,13078.808864019993,154.03258350000397,54484.62327264 2022-10-13,11:29:23.000,286,11050067,-795,0,1665660562,13078.802127709998,154.01848523999797,54484.7141052 2022-10-13,11:29:24.000,286,11050042,-795,0,1665660563,13078.869490809993,154.04668176000268,54484.804937760004 2022-10-13,11:29:25.000,286,11050069,-795,0,1665660564,13078.835809259988,154.06782915000076,54484.874808960005 2022-10-13,11:29:26.000,286,11049993,-795,0,1665660565,13078.829072949993,154.10307480000483,54484.83288624 2022-10-13,11:29:27.000,286,11050068,-795,0,1665660566,13078.815600329988,154.08897653999884,54484.776989280006 2022-10-13,11:29:28.000,286,11049993,-795,0,1665660567,13078.856018189988,154.08897653999884,54484.72109232 2022-10-13,11:29:29.000,286,11050059,-795,0,1665660568,13078.936853909989,154.06782915000076,54484.86083472 2022-10-13,11:29:30.000,286,11050091,-795,0,1665660569,13078.903172359998,154.08897653999884,54484.93070592 2022-10-13,11:29:31.000,286,11050074,-795,0,1665660570,13078.916644979989,154.11717306000355,54484.90275744 2022-10-13,11:29:32.000,286,11050055,-795,0,1665660571,13078.869490809993,154.07487828000012,54484.90974456 2022-10-13,11:29:33.000,286,11050042,-795,0,1665660572,13078.916644979989,154.07487828000012,54484.77000216001 2022-10-13,11:29:34.000,286,11050111,-795,0,1665660573,13078.963799149999,154.08192740999948,54484.923718800004 2022-10-13,11:29:35.000,286,11050050,-795,0,1665660574,13078.943590219998,154.06782915000076,54484.81891200001 2022-10-13,11:29:36.000,286,11050099,-795,0,1665660575,13078.984008079999,154.10307480000483,54484.923718800004 2022-10-13,11:29:37.000,286,11050028,-795,0,1665660576,13078.943590219998,154.13127132000227,54484.84686048001 2022-10-13,11:29:38.000,286,11050084,-795,0,1665660577,13078.876227119988,154.13127132000227,54484.86083472 2022-10-13,11:29:39.000,286,11050042,-795,0,1665660578,13079.051371179994,154.1101239300042,54485.08442256001 2022-10-13,11:29:40.000,286,11050058,-795,0,1665660579,13079.064843799999,154.1242221900029,54485.06346120001 2022-10-13,11:29:41.000,286,11050025,-795,0,1665660580,13079.064843799999,154.1101239300042,54485.00756424 2022-10-13,11:29:42.000,286,11050014,-795,0,1665660581,13078.990744389994,154.13832045000163,54484.90974456 2022-10-13,11:29:43.000,286,11050044,-795,0,1665660582,13079.004217009999,154.13127132000227,54484.93769304001 2022-10-13,11:29:44.000,286,11050066,-795,0,1665660583,13078.997480699989,154.15241871000035,54484.95166728 2022-10-13,11:29:45.000,286,11050056,-795,0,1665660584,13079.024425939999,154.16651696999907,54485.01455136001 2022-10-13,11:29:46.000,286,11050060,-795,0,1665660585,13078.869490809993,154.145369580001,54484.74904080001 2022-10-13,11:29:47.000,286,11050043,-795,0,1665660586,13079.064843799999,154.17356609999842,54484.97961576 2022-10-13,11:29:48.000,286,11050035,-795,0,1665660587,13079.064843799999,154.16651696999907,54485.03551272001 2022-10-13,11:29:49.000,286,11050077,-795,0,1665660588,13079.105261659999,154.145369580001,54484.993590000005 2022-10-13,11:29:50.000,286,11049994,-795,0,1665660589,13079.085052729999,154.15241871000035,54484.98660288001 2022-10-13,11:29:51.000,286,11050037,-795,0,1665660590,13079.091789039994,154.145369580001,54484.96564152001 2022-10-13,11:29:52.000,286,11050038,-795,0,1665660591,13079.010953319994,154.15241871000035,54484.84686048001 2022-10-13,11:29:53.000,286,11050054,-795,0,1665660592,13079.010953319994,154.17356609999842,54484.8538476 2022-10-13,11:29:54.000,286,11050045,-795,0,1665660593,13079.064843799999,154.17356609999842,54485.00057712 2022-10-13,11:29:55.000,286,11050084,-795,0,1665660594,13079.071580109994,154.1594678399997,54485.0285256 2022-10-13,11:29:56.000,286,11050050,-795,0,1665660595,13079.024425939999,154.18766436000442,54484.97961576 2022-10-13,11:29:57.000,286,11050048,-795,0,1665660596,13079.017689629989,154.15241871000035,54484.81192488 2022-10-13,11:29:58.000,286,11050048,-795,0,1665660597,13079.031162249994,154.17356609999842,54484.93070592 2022-10-13,11:29:59.000,286,11050034,-795,0,1665660598,13079.064843799999,154.16651696999907,54484.9586544 2022-10-13,11:30:00.000,286,11050012,-795,0,1665660599,13078.990744389994,154.16651696999907,54484.8887832 2022-10-13,11:30:01.000,286,11050036,-795,0,1665660600,13079.004217009999,154.18061522999778,54484.98660288001 2022-10-13,11:30:02.000,286,11050072,-795,0,1665660601,13079.017689629989,154.18766436000442,54484.9586544 2022-10-13,11:30:03.000,286,11050059,-795,0,1665660602,13079.017689629989,154.18766436000442,54484.944680160006 2022-10-13,11:30:04.000,286,11050052,-795,0,1665660603,13079.071580109994,154.17356609999842,54485.03551272001 2022-10-13,11:30:05.000,286,11050057,-795,0,1665660604,13079.11873427999,154.20176262000314,54485.01455136001 2022-10-13,11:30:06.000,286,11050041,-795,0,1665660605,13079.085052729999,154.20176262000314,54485.042499840005 2022-10-13,11:30:07.000,286,11050033,-795,0,1665660606,13079.031162249994,154.18766436000442,54484.8887832 2022-10-13,11:30:08.000,286,11050067,-795,0,1665660607,13079.071580109994,154.16651696999907,54484.944680160006 2022-10-13,11:30:09.000,286,11050031,-795,0,1665660608,13079.091789039994,154.16651696999907,54485.03551272001 2022-10-13,11:30:10.000,286,11050048,-795,0,1665660609,13079.071580109994,154.2088117500025,54484.97961576 2022-10-13,11:30:11.000,286,11050042,-795,0,1665660610,13079.11873427999,154.2088117500025,54485.091409680004 2022-10-13,11:30:12.000,286,11050040,-795,0,1665660611,13079.07831641999,154.17356609999842,54485.03551272001 2022-10-13,11:30:13.000,286,11050040,-795,0,1665660612,13079.07831641999,154.16651696999907,54484.90275744 2022-10-13,11:30:14.000,286,11050064,-795,0,1665660613,13079.05810748999,154.17356609999842,54484.8887832 2022-10-13,11:30:15.000,286,11049980,-795,0,1665660614,13079.071580109994,154.17356609999842,54484.96564152001 2022-10-13,11:30:16.000,286,11050076,-795,0,1665660615,13079.07831641999,154.1594678399997,54485.03551272001 2022-10-13,11:30:17.000,286,11050042,-795,0,1665660616,13079.18609738,154.16651696999907,54485.042499840005 2022-10-13,11:30:18.000,286,11050071,-795,0,1665660617,13079.017689629989,154.13832045000163,54484.83288624 2022-10-13,11:30:19.000,286,11050075,-795,0,1665660618,13079.15915213999,154.16651696999907,54485.11935816 2022-10-13,11:30:20.000,286,11050057,-795,0,1665660619,13079.15915213999,154.15241871000035,54485.18224224001 2022-10-13,11:30:21.000,286,11050024,-795,0,1665660620,13079.20630631,154.18766436000442,54485.17525512 2022-10-13,11:30:22.000,286,11050049,-795,0,1665660621,13079.11873427999,154.17356609999842,54485.0285256 2022-10-13,11:30:23.000,286,11050000,-795,0,1665660622,13079.15915213999,154.17356609999842,54485.07044832 2022-10-13,11:30:24.000,286,11050068,-795,0,1665660623,13079.152415829994,154.18766436000442,54485.13333240001 2022-10-13,11:30:25.000,286,11050034,-795,0,1665660624,13079.172624759995,154.18766436000442,54485.05647408 2022-10-13,11:30:26.000,286,11050086,-795,0,1665660625,13079.05810748999,154.1594678399997,54484.97961576 2022-10-13,11:30:27.000,286,11050065,-795,0,1665660626,13079.085052729999,154.16651696999907,54485.01455136001 2022-10-13,11:30:28.000,286,11050043,-795,0,1665660627,13079.152415829994,154.18061522999778,54485.091409680004 2022-10-13,11:30:29.000,286,11050048,-795,0,1665660628,13079.172624759995,154.18766436000442,54485.161280880006 2022-10-13,11:30:30.000,286,11049999,-795,0,1665660629,13079.172624759995,154.19471349000378,54485.11935816 2022-10-13,11:30:31.000,286,11050070,-795,0,1665660630,13079.18609738,154.16651696999907,54485.112371040006 2022-10-13,11:30:32.000,286,11050026,-795,0,1665660631,13079.09852534999,154.2088117500025,54484.93070592 2022-10-13,11:30:33.000,286,11050082,-795,0,1665660632,13079.105261659999,154.16651696999907,54485.00057712 2022-10-13,11:30:34.000,286,11050047,-795,0,1665660633,13079.12547059,154.18766436000442,54485.091409680004 2022-10-13,11:30:35.000,286,11050063,-795,0,1665660634,13079.16588845,154.16651696999907,54485.25211344001 2022-10-13,11:30:36.000,286,11050049,-795,0,1665660635,13079.111997969994,154.17356609999842,54485.19621648 2022-10-13,11:30:37.000,286,11050045,-795,0,1665660636,13079.111997969994,154.18766436000442,54485.02153848 2022-10-13,11:30:38.000,286,11049987,-795,0,1665660637,13079.14567952,154.1594678399997,54485.13333240001 2022-10-13,11:30:39.000,286,11050064,-795,0,1665660638,13079.111997969994,154.13832045000163,54485.0983968 2022-10-13,11:30:40.000,286,11050026,-795,0,1665660639,13079.105261659999,154.18061522999778,54485.06346120001 2022-10-13,11:30:41.000,286,11050034,-795,0,1665660640,13079.085052729999,154.1594678399997,54485.05647408 2022-10-13,11:30:42.000,286,11050031,-795,0,1665660641,13079.017689629989,154.13127132000227,54485.00057712 2022-10-13,11:30:43.000,286,11050057,-795,0,1665660642,13079.051371179994,154.145369580001,54485.0983968 2022-10-13,11:30:44.000,286,11050053,-795,0,1665660643,13079.105261659999,154.13832045000163,54485.13333240001 2022-10-13,11:30:45.000,286,11050097,-795,0,1665660644,13079.105261659999,154.13832045000163,54485.15429376001 2022-10-13,11:30:46.000,286,11050088,-795,0,1665660645,13079.12547059,154.0960256699982,54485.14730664 2022-10-13,11:30:47.000,286,11050090,-795,0,1665660646,13079.105261659999,154.11717306000355,54485.14730664 2022-10-13,11:30:48.000,286,11050047,-795,0,1665660647,13079.031162249994,154.07487828000012,54484.97961576 2022-10-13,11:30:49.000,286,11050015,-795,0,1665660648,13079.071580109994,154.06782915000076,54485.07044832 2022-10-13,11:30:50.000,286,11050052,-795,0,1665660649,13079.085052729999,154.11717306000355,54485.10538392001 2022-10-13,11:30:51.000,286,11050040,-795,0,1665660650,13079.17936106999,154.0607800200014,54485.06346120001 2022-10-13,11:30:52.000,286,11050051,-795,0,1665660651,13079.11873427999,154.07487828000012,54485.0983968 2022-10-13,11:30:53.000,286,11050073,-795,0,1665660652,13079.09852534999,154.0607800200014,54485.0285256 2022-10-13,11:30:54.000,286,11050071,-795,0,1665660653,13079.152415829994,154.01848523999797,54485.0983968 2022-10-13,11:30:55.000,286,11050001,-795,0,1665660654,13079.18609738,154.03963263000333,54485.18224224001 2022-10-13,11:30:56.000,286,11050035,-795,0,1665660655,13079.14567952,154.07487828000012,54485.0983968 2022-10-13,11:30:57.000,286,11050050,-795,0,1665660656,13079.192833689995,154.0255343700046,54485.19621648 2022-10-13,11:30:58.000,286,11050031,-795,0,1665660657,13079.172624759995,154.03963263000333,54485.18922936 2022-10-13,11:30:59.000,286,11050053,-795,0,1665660658,13079.19956999999,154.0114361099986,54485.19621648 2022-10-13,11:31:00.000,286,11050075,-795,0,1665660659,13079.23998785999,154.0114361099986,54485.342946 2022-10-13,11:31:01.000,286,11050029,-795,0,1665660660,13079.28714203,154.03963263000333,54485.280061920006 2022-10-13,11:31:02.000,286,11050000,-795,0,1665660661,13079.26019678999,154.03963263000333,54485.23115208001 2022-10-13,11:31:03.000,286,11050016,-795,0,1665660662,13079.30735096,154.05373089000204,54485.280061920006 2022-10-13,11:31:04.000,286,11050063,-795,0,1665660663,13079.233251549995,154.06782915000076,54485.30102328001 2022-10-13,11:31:05.000,286,11050035,-795,0,1665660664,13079.273669409995,154.03963263000333,54485.259100560004 2022-10-13,11:31:06.000,286,11050054,-795,0,1665660665,13079.233251549995,154.0255343700046,54485.168268 2022-10-13,11:31:07.000,286,11050046,-795,0,1665660666,13079.23998785999,154.0255343700046,54485.19621648 2022-10-13,11:31:08.000,286,11050042,-795,0,1665660667,13079.26019678999,154.03963263000333,54485.25211344001 2022-10-13,11:31:09.000,286,11050001,-795,0,1665660668,13079.28714203,154.03963263000333,54485.33595888 2022-10-13,11:31:10.000,286,11050045,-795,0,1665660669,13079.26019678999,154.04668176000268,54485.29403616 2022-10-13,11:31:11.000,286,11050068,-795,0,1665660670,13079.2669331,154.04668176000268,54485.19621648 2022-10-13,11:31:12.000,286,11050059,-795,0,1665660671,13079.213042619995,154.08897653999884,54485.18922936 2022-10-13,11:31:13.000,286,11050047,-795,0,1665660672,13079.23998785999,154.07487828000012,54485.13333240001 2022-10-13,11:31:14.000,286,11050035,-795,0,1665660673,13079.22651524,154.08897653999884,54485.29403616 2022-10-13,11:31:15.000,286,11050001,-795,0,1665660674,13079.213042619995,154.0607800200014,54485.342946 2022-10-13,11:31:16.000,286,11050038,-795,0,1665660675,13079.192833689995,154.08192740999948,54485.37089448001 2022-10-13,11:31:17.000,286,11050066,-795,0,1665660676,13079.18609738,154.08897653999884,54485.31499752 2022-10-13,11:31:18.000,286,11050018,-795,0,1665660677,13079.16588845,154.08897653999884,54485.34993312001 2022-10-13,11:31:19.000,286,11050045,-795,0,1665660678,13079.07831641999,154.08897653999884,54485.11935816 2022-10-13,11:31:20.000,286,11050063,-795,0,1665660679,13079.15915213999,154.10307480000483,54485.308010400004 2022-10-13,11:31:21.000,286,11050038,-795,0,1665660680,13079.152415829994,154.0607800200014,54485.32198464001 2022-10-13,11:31:22.000,286,11050090,-795,0,1665660681,13079.091789039994,154.0960256699982,54485.24512632 2022-10-13,11:31:23.000,286,11050108,-795,0,1665660682,13079.111997969994,154.1101239300042,54485.342946 2022-10-13,11:31:24.000,286,11050051,-795,0,1665660683,13079.11873427999,154.08897653999884,54485.426791440004 2022-10-13,11:31:25.000,286,11050009,-795,0,1665660684,13079.152415829994,154.1242221900029,54485.39884296001 2022-10-13,11:31:26.000,286,11050019,-795,0,1665660685,13079.064843799999,154.0960256699982,54485.44076568001 2022-10-13,11:31:27.000,286,11050055,-795,0,1665660686,13078.997480699989,154.1242221900029,54485.26608768 2022-10-13,11:31:28.000,286,11050032,-795,0,1665660687,13078.970535459994,154.08192740999948,54485.32198464001 2022-10-13,11:31:29.000,286,11050007,-795,0,1665660688,13079.010953319994,154.11717306000355,54485.210190720005 2022-10-13,11:31:30.000,286,11050043,-795,0,1665660689,13079.024425939999,154.145369580001,54485.36390736 2022-10-13,11:31:31.000,286,11050043,-795,0,1665660690,13079.017689629989,154.13832045000163,54485.46172704 2022-10-13,11:31:32.000,286,11050023,-795,0,1665660691,13078.984008079999,154.1242221900029,54485.33595888 2022-10-13,11:31:33.000,286,11050025,-795,0,1665660692,13078.950326529994,154.1242221900029,54485.28704904 2022-10-13,11:31:34.000,286,11050059,-795,0,1665660693,13078.970535459994,154.13127132000227,54485.40583008 2022-10-13,11:31:35.000,286,11050051,-795,0,1665660694,13078.990744389994,154.15241871000035,54485.38486872 2022-10-13,11:31:36.000,286,11050034,-795,0,1665660695,13078.984008079999,154.13832045000163,54485.41980432001 2022-10-13,11:31:37.000,286,11050075,-795,0,1665660696,13078.970535459994,154.145369580001,54485.328971760006 2022-10-13,11:31:38.000,286,11050064,-795,0,1665660697,13078.950326529994,154.1594678399997,54485.36390736 2022-10-13,11:31:39.000,286,11050068,-795,0,1665660698,13078.943590219998,154.15241871000035,54485.4128172 2022-10-13,11:31:40.000,286,11050048,-795,0,1665660699,13079.010953319994,154.1101239300042,54485.52461112 2022-10-13,11:31:41.000,286,11050052,-795,0,1665660700,13079.031162249994,154.1101239300042,54485.51762400001 2022-10-13,11:31:42.000,286,11050065,-795,0,1665660701,13079.010953319994,154.13127132000227,54485.41980432001 2022-10-13,11:31:43.000,286,11050033,-795,0,1665660702,13079.024425939999,154.1101239300042,54485.43377856 2022-10-13,11:31:44.000,286,11050045,-795,0,1665660703,13079.05810748999,154.10307480000483,54485.475701280004 2022-10-13,11:31:45.000,286,11050069,-795,0,1665660704,13079.024425939999,154.15241871000035,54485.475701280004 2022-10-13,11:31:46.000,286,11050077,-795,0,1665660705,13079.031162249994,154.11717306000355,54485.51063688 2022-10-13,11:31:47.000,286,11050063,-795,0,1665660706,13079.010953319994,154.145369580001,54485.328971760006 2022-10-13,11:31:48.000,286,11050059,-795,0,1665660707,13079.03789855999,154.0960256699982,54485.33595888 2022-10-13,11:31:49.000,286,11050084,-795,0,1665660708,13079.085052729999,154.13127132000227,54485.39185584 2022-10-13,11:31:50.000,286,11050018,-795,0,1665660709,13079.11873427999,154.10307480000483,54485.45473992 2022-10-13,11:31:51.000,286,11050056,-795,0,1665660710,13079.05810748999,154.11717306000355,54485.4128172 2022-10-13,11:31:52.000,286,11050052,-795,0,1665660711,13079.064843799999,154.10307480000483,54485.34993312001 2022-10-13,11:31:53.000,286,11050036,-795,0,1665660712,13079.07831641999,154.1242221900029,54485.30102328001 2022-10-13,11:31:54.000,286,11050056,-795,0,1665660713,13079.085052729999,154.1101239300042,54485.44076568001 2022-10-13,11:31:55.000,286,11050063,-795,0,1665660714,13079.105261659999,154.0960256699982,54485.44076568001 2022-10-13,11:31:56.000,286,11050061,-795,0,1665660715,13079.07831641999,154.0960256699982,54485.41980432001 2022-10-13,11:31:57.000,286,11050080,-795,0,1665660716,13079.05810748999,154.06782915000076,54485.35692024 2022-10-13,11:31:58.000,286,11050054,-795,0,1665660717,13079.085052729999,154.10307480000483,54485.45473992 2022-10-13,11:31:59.000,286,11050089,-795,0,1665660718,13079.105261659999,154.08897653999884,54485.377881600005 2022-10-13,11:32:00.000,286,11050024,-795,0,1665660719,13079.07831641999,154.0960256699982,54485.447752800006 2022-10-13,11:32:01.000,286,11050084,-795,0,1665660720,13079.085052729999,154.11717306000355,54485.39884296001 2022-10-13,11:32:02.000,286,11050043,-795,0,1665660721,13079.031162249994,154.08192740999948,54485.33595888 2022-10-13,11:32:03.000,286,11050068,-795,0,1665660722,13079.044634869999,154.08192740999948,54485.46871416001 2022-10-13,11:32:04.000,286,11050010,-795,0,1665660723,13079.05810748999,154.07487828000012,54485.594482320004 2022-10-13,11:32:05.000,286,11050065,-795,0,1665660724,13079.044634869999,154.08897653999884,54485.50364976 2022-10-13,11:32:06.000,286,11050062,-795,0,1665660725,13079.044634869999,154.1101239300042,54485.52461112 2022-10-13,11:32:07.000,286,11050074,-795,0,1665660726,13078.957062839989,154.1101239300042,54485.32198464001 2022-10-13,11:32:08.000,286,11050075,-795,0,1665660727,13078.984008079999,154.10307480000483,54485.377881600005 2022-10-13,11:32:09.000,286,11050046,-795,0,1665660728,13078.984008079999,154.13127132000227,54485.45473992 2022-10-13,11:32:10.000,286,11050038,-795,0,1665660729,13078.909908669993,154.145369580001,54485.43377856 2022-10-13,11:32:11.000,286,11050053,-795,0,1665660730,13079.017689629989,154.16651696999907,54485.52461112 2022-10-13,11:32:12.000,286,11050077,-795,0,1665660731,13079.004217009999,154.16651696999907,54485.53159824 2022-10-13,11:32:13.000,286,11050047,-795,0,1665660732,13078.950326529994,154.1594678399997,54485.45473992 2022-10-13,11:32:14.000,286,11050042,-795,0,1665660733,13079.004217009999,154.145369580001,54485.52461112 2022-10-13,11:32:15.000,286,11050060,-795,0,1665660734,13078.970535459994,154.18061522999778,54485.50364976 2022-10-13,11:32:16.000,286,11050066,-795,0,1665660735,13078.984008079999,154.21586088000186,54485.545572480005 2022-10-13,11:32:17.000,286,11050075,-795,0,1665660736,13078.896436049989,154.20176262000314,54485.33595888 2022-10-13,11:32:18.000,286,11050061,-795,0,1665660737,13078.963799149999,154.21586088000186,54485.51762400001 2022-10-13,11:32:19.000,286,11050071,-795,0,1665660738,13079.017689629989,154.18766436000442,54485.664353520006 2022-10-13,11:32:20.000,286,11050039,-795,0,1665660739,13078.957062839989,154.21586088000186,54485.58050808 2022-10-13,11:32:21.000,286,11050067,-795,0,1665660740,13078.997480699989,154.2088117500025,54485.57352096 2022-10-13,11:32:22.000,286,11050014,-795,0,1665660741,13079.024425939999,154.15241871000035,54485.545572480005 2022-10-13,11:32:23.000,286,11050076,-795,0,1665660742,13079.031162249994,154.18061522999778,54485.58050808 2022-10-13,11:32:24.000,286,11050059,-795,0,1665660743,13079.03789855999,154.1242221900029,54485.51762400001 2022-10-13,11:32:25.000,286,11050088,-795,0,1665660744,13079.051371179994,154.15241871000035,54485.63640504001 2022-10-13,11:32:26.000,286,11050088,-795,0,1665660745,13079.064843799999,154.10307480000483,54485.60845656001 2022-10-13,11:32:27.000,286,11050089,-795,0,1665660746,13079.044634869999,154.0960256699982,54485.60146944 2022-10-13,11:32:28.000,286,11050063,-795,0,1665660747,13079.07831641999,154.10307480000483,54485.643392160004 2022-10-13,11:32:29.000,286,11050074,-795,0,1665660748,13079.064843799999,154.11717306000355,54485.545572480005 2022-10-13,11:32:30.000,286,11050031,-795,0,1665660749,13079.07831641999,154.05373089000204,54485.545572480005 2022-10-13,11:32:31.000,286,11050025,-795,0,1665660750,13079.071580109994,154.08192740999948,54485.545572480005 2022-10-13,11:32:32.000,286,11050004,-795,0,1665660751,13079.024425939999,154.08897653999884,54485.50364976 2022-10-13,11:32:33.000,286,11050049,-795,0,1665660752,13079.051371179994,154.03963263000333,54485.475701280004 2022-10-13,11:32:34.000,286,11050064,-795,0,1665660753,13079.07831641999,154.03963263000333,54485.58050808 2022-10-13,11:32:35.000,286,11050032,-795,0,1665660754,13079.051371179994,154.04668176000268,54485.68531488001 2022-10-13,11:32:36.000,286,11050036,-795,0,1665660755,13079.091789039994,154.0255343700046,54485.594482320004 2022-10-13,11:32:37.000,286,11050103,-795,0,1665660756,13079.044634869999,154.05373089000204,54485.56653384001 2022-10-13,11:32:38.000,286,11050078,-795,0,1665660757,13079.085052729999,154.04668176000268,54485.51063688 2022-10-13,11:32:39.000,286,11050061,-795,0,1665660758,13079.07831641999,154.0255343700046,54485.55954672 2022-10-13,11:32:40.000,286,11050015,-795,0,1665660759,13079.064843799999,154.01848523999797,54485.6224308 2022-10-13,11:32:41.000,286,11050036,-795,0,1665660760,13079.091789039994,154.01848523999797,54485.57352096 2022-10-13,11:32:42.000,286,11050090,-795,0,1665660761,13078.997480699989,154.00438697999925,54485.475701280004 2022-10-13,11:32:43.000,286,11050062,-795,0,1665660762,13079.004217009999,154.01848523999797,54485.50364976 2022-10-13,11:32:44.000,286,11050069,-795,0,1665660763,13079.05810748999,154.0255343700046,54485.63640504001 2022-10-13,11:32:45.000,286,11050081,-795,0,1665660764,13079.017689629989,154.04668176000268,54485.63640504001 2022-10-13,11:32:46.000,286,11050019,-795,0,1665660765,13079.004217009999,153.99028872000054,54485.594482320004 2022-10-13,11:32:47.000,286,11050092,-795,0,1665660766,13078.963799149999,154.0114361099986,54485.44076568001 2022-10-13,11:32:48.000,286,11049991,-795,0,1665660767,13078.943590219998,154.00438697999925,54485.51762400001 2022-10-13,11:32:49.000,286,11050016,-795,0,1665660768,13078.970535459994,154.00438697999925,54485.545572480005 2022-10-13,11:32:50.000,286,11050076,-795,0,1665660769,13078.957062839989,154.0114361099986,54485.56653384001 2022-10-13,11:32:51.000,286,11050046,-795,0,1665660770,13078.977271769989,153.9973378499999,54485.63640504001 2022-10-13,11:32:52.000,286,11050083,-795,0,1665660771,13078.997480699989,153.98323959000118,54485.5525596 2022-10-13,11:32:53.000,286,11050072,-795,0,1665660772,13078.950326529994,153.99028872000054,54485.52461112 2022-10-13,11:32:54.000,286,11050051,-795,0,1665660773,13078.963799149999,153.98323959000118,54485.62941792 2022-10-13,11:32:55.000,286,11050051,-795,0,1665660774,13078.950326529994,153.98323959000118,54485.58050808 2022-10-13,11:32:56.000,286,11050040,-795,0,1665660775,13078.936853909989,154.00438697999925,54485.58050808 2022-10-13,11:32:57.000,286,11050062,-795,0,1665660776,13078.869490809993,153.96914133000246,54485.51762400001 2022-10-13,11:32:58.000,286,11050087,-795,0,1665660777,13078.876227119988,153.99028872000054,54485.50364976 2022-10-13,11:32:59.000,286,11050075,-795,0,1665660778,13078.923381289998,153.9620922000031,54485.62941792 2022-10-13,11:33:00.000,286,11050046,-795,0,1665660779,13078.970535459994,153.9620922000031,54485.73422472001 2022-10-13,11:33:01.000,286,11050060,-795,0,1665660780,13078.950326529994,153.91979741999967,54485.75518608001 2022-10-13,11:33:02.000,286,11050008,-795,0,1665660781,13078.936853909989,153.9127482900003,54485.615443680006 2022-10-13,11:33:03.000,286,11050047,-795,0,1665660782,13078.936853909989,153.90569916000095,54485.643392160004 2022-10-13,11:33:04.000,286,11050077,-795,0,1665660783,13078.909908669993,153.91979741999967,54485.57352096 2022-10-13,11:33:05.000,286,11050034,-795,0,1665660784,13078.943590219998,153.88455177000287,54485.6224308 2022-10-13,11:33:06.000,286,11050028,-795,0,1665660785,13078.930117599994,153.9127482900003,54485.51762400001 2022-10-13,11:33:07.000,286,11050065,-795,0,1665660786,13078.957062839989,153.8634043800048,54485.65037928 2022-10-13,11:33:08.000,286,11050000,-795,0,1665660787,13078.997480699989,153.8775026400035,54485.7272376 2022-10-13,11:33:09.000,286,11050030,-795,0,1665660788,13078.977271769989,153.8986500300016,54485.69928912 2022-10-13,11:33:10.000,286,11050022,-795,0,1665660789,13078.930117599994,153.87045351000415,54485.664353520006 2022-10-13,11:33:11.000,286,11050041,-795,0,1665660790,13078.930117599994,153.8634043800048,54485.58050808 2022-10-13,11:33:12.000,286,11050064,-795,0,1665660791,13078.930117599994,153.8634043800048,54485.50364976 2022-10-13,11:33:13.000,286,11049975,-795,0,1665660792,13078.896436049989,153.83520786000008,54485.496662640006 2022-10-13,11:33:14.000,286,11050103,-795,0,1665660793,13078.930117599994,153.8493061199988,54485.60845656001 2022-10-13,11:33:15.000,286,11050046,-795,0,1665660794,13078.957062839989,153.8493061199988,54485.68531488001 2022-10-13,11:33:16.000,286,11050052,-795,0,1665660795,13078.930117599994,153.89160090000223,54485.60845656001 2022-10-13,11:33:17.000,286,11050039,-795,0,1665660796,13078.909908669993,153.88455177000287,54485.6224308 2022-10-13,11:33:18.000,286,11050001,-795,0,1665660797,13078.869490809993,153.87045351000415,54485.56653384001 2022-10-13,11:33:19.000,286,11049998,-795,0,1665660798,13078.923381289998,153.83520786000008,54485.615443680006 2022-10-13,11:33:20.000,286,11050081,-795,0,1665660799,13078.876227119988,153.8493061199988,54485.62941792 2022-10-13,11:33:21.000,286,11050039,-795,0,1665660800,13078.788655089993,153.8493061199988,54485.39884296001 2022-10-13,11:33:22.000,286,11050038,-795,0,1665660801,13078.869490809993,153.83520786000008,54485.55954672 2022-10-13,11:33:23.000,286,11050072,-795,0,1665660802,13078.856018189988,153.82110960000136,54485.56653384001 2022-10-13,11:33:24.000,286,11050028,-795,0,1665660803,13078.903172359998,153.84225698999944,54485.594482320004 2022-10-13,11:33:25.000,286,11050071,-795,0,1665660804,13078.916644979989,153.8493061199988,54485.6224308 2022-10-13,11:33:26.000,286,11049972,-795,0,1665660805,13078.889699739993,153.84225698999944,54485.60146944 2022-10-13,11:33:27.000,286,11050082,-795,0,1665660806,13078.822336639998,153.83520786000008,54485.48967552001 2022-10-13,11:33:28.000,286,11049988,-795,0,1665660807,13078.808864019993,153.82110960000136,54485.53159824 2022-10-13,11:33:29.000,286,11050064,-795,0,1665660808,13078.856018189988,153.814060470002,54485.55954672 2022-10-13,11:33:30.000,286,11050099,-795,0,1665660809,13078.822336639998,153.87045351000415,54485.58749520001 2022-10-13,11:33:31.000,286,11050066,-795,0,1665660810,13078.775182470003,153.84225698999944,54485.60845656001 2022-10-13,11:33:32.000,286,11050029,-795,0,1665660811,13078.781918779998,153.84225698999944,54485.52461112 2022-10-13,11:33:33.000,286,11050064,-795,0,1665660812,13078.734764610002,153.814060470002,54485.53159824 2022-10-13,11:33:34.000,286,11050047,-795,0,1665660813,13078.781918779998,153.77881481999793,54485.62941792 2022-10-13,11:33:35.000,286,11050057,-795,0,1665660814,13078.781918779998,153.79291308000393,54485.615443680006 2022-10-13,11:33:36.000,286,11050004,-795,0,1665660815,13078.741500919998,153.80701134000265,54485.51762400001 2022-10-13,11:33:37.000,286,11050086,-795,0,1665660816,13078.714555680002,153.78586395000457,54485.46172704 2022-10-13,11:33:38.000,286,11050030,-795,0,1665660817,13078.707819369993,153.814060470002,54485.50364976 2022-10-13,11:33:39.000,286,11050026,-795,0,1665660818,13078.748237229993,153.82815873000072,54485.643392160004 2022-10-13,11:33:40.000,286,11050046,-795,0,1665660819,13078.808864019993,153.83520786000008,54485.643392160004 2022-10-13,11:33:41.000,286,11050063,-795,0,1665660820,13078.781918779998,153.82110960000136,54485.664353520006 2022-10-13,11:33:42.000,286,11049977,-795,0,1665660821,13078.748237229993,153.82815873000072,54485.594482320004 2022-10-13,11:33:43.000,286,11050010,-795,0,1665660822,13078.741500919998,153.80701134000265,54485.615443680006 2022-10-13,11:33:44.000,286,11050062,-795,0,1665660823,13078.741500919998,153.7999622100033,54485.692302 2022-10-13,11:33:45.000,286,11050034,-795,0,1665660824,13078.781918779998,153.814060470002,54485.62941792 2022-10-13,11:33:46.000,286,11050067,-795,0,1665660825,13078.687610439993,153.77176568999857,54485.594482320004 2022-10-13,11:33:47.000,286,11050039,-795,0,1665660826,13078.721291989998,153.84225698999944,54485.65736640001 2022-10-13,11:33:48.000,286,11050048,-795,0,1665660827,13078.815600329988,153.82815873000072,54485.74819896 2022-10-13,11:33:49.000,286,11050021,-795,0,1665660828,13078.795391399988,153.85635524999816,54485.713263360005 2022-10-13,11:33:50.000,286,11050003,-795,0,1665660829,13078.788655089993,153.83520786000008,54485.65736640001 2022-10-13,11:33:51.000,286,11050070,-795,0,1665660830,13078.761709849998,153.85635524999816,54485.60845656001 2022-10-13,11:33:52.000,286,11050065,-795,0,1665660831,13078.741500919998,153.87045351000415,54485.56653384001 2022-10-13,11:33:53.000,286,11050067,-795,0,1665660832,13078.748237229993,153.8493061199988,54485.55954672 2022-10-13,11:33:54.000,286,11050039,-795,0,1665660833,13078.781918779998,153.82815873000072,54485.65736640001 2022-10-13,11:33:55.000,286,11050030,-795,0,1665660834,13078.795391399988,153.83520786000008,54485.7272376 2022-10-13,11:33:56.000,286,11050041,-795,0,1665660835,13078.795391399988,153.8493061199988,54485.72025048 2022-10-13,11:33:57.000,286,11050073,-795,0,1665660836,13078.775182470003,153.87045351000415,54485.65736640001 2022-10-13,11:33:58.000,286,11049956,-795,0,1665660837,13078.761709849998,153.8775026400035,54485.6224308 2022-10-13,11:33:59.000,286,11050089,-795,0,1665660838,13078.748237229993,153.8775026400035,54485.73422472001 2022-10-13,11:34:00.000,286,11050044,-795,0,1665660839,13078.734764610002,153.91979741999967,54485.75518608001 2022-10-13,11:34:01.000,286,11050090,-795,0,1665660840,13078.748237229993,153.9127482900003,54485.713263360005 2022-10-13,11:34:02.000,286,11050047,-795,0,1665660841,13078.714555680002,153.8986500300016,54485.67134064 2022-10-13,11:34:03.000,286,11050039,-795,0,1665660842,13078.714555680002,153.9127482900003,54485.68531488001 2022-10-13,11:34:04.000,286,11050076,-795,0,1665660843,13078.754973540003,153.92684654999903,54485.82505728001 2022-10-13,11:34:05.000,286,11050014,-795,0,1665660844,13078.754973540003,153.9620922000031,54485.880954240005 2022-10-13,11:34:06.000,286,11050033,-795,0,1665660845,13078.714555680002,153.96914133000246,54485.85999288 2022-10-13,11:34:07.000,286,11050037,-795,0,1665660846,13078.667401509992,153.99028872000054,54485.69928912 2022-10-13,11:34:08.000,286,11050017,-795,0,1665660847,13078.653928890002,154.01848523999797,54485.65037928 2022-10-13,11:34:09.000,286,11050041,-795,0,1665660848,13078.707819369993,153.97619046000182,54485.75518608001 2022-10-13,11:34:10.000,286,11050077,-795,0,1665660849,13078.680874129997,154.0114361099986,54485.83903152 2022-10-13,11:34:11.000,286,11050078,-795,0,1665660850,13078.694346750002,154.01848523999797,54485.86698 2022-10-13,11:34:12.000,286,11050083,-795,0,1665660851,13078.687610439993,154.01848523999797,54485.85300576001 2022-10-13,11:34:13.000,286,11050077,-795,0,1665660852,13078.660665199997,154.00438697999925,54485.664353520006 2022-10-13,11:34:14.000,286,11049982,-795,0,1665660853,13078.687610439993,154.03258350000397,54485.643392160004 2022-10-13,11:34:15.000,286,11049969,-795,0,1665660854,13078.694346750002,153.9973378499999,54485.76916032 2022-10-13,11:34:16.000,286,11050026,-795,0,1665660855,13078.660665199997,154.0255343700046,54485.7971088 2022-10-13,11:34:17.000,286,11050050,-795,0,1665660856,13078.741500919998,154.00438697999925,54485.80409592001 2022-10-13,11:34:18.000,286,11050094,-795,0,1665660857,13078.653928890002,154.0114361099986,54485.69928912 2022-10-13,11:34:19.000,286,11050069,-795,0,1665660858,13078.748237229993,153.99028872000054,54485.72025048 2022-10-13,11:34:20.000,286,11050033,-795,0,1665660859,13078.795391399988,154.0114361099986,54485.79012168 2022-10-13,11:34:21.000,286,11050057,-795,0,1665660860,13078.835809259988,153.97619046000182,54485.86698 2022-10-13,11:34:22.000,286,11050072,-795,0,1665660861,13078.653928890002,153.99028872000054,54485.56653384001 2022-10-13,11:34:23.000,286,11050006,-795,0,1665660862,13078.768446159993,153.94094480999775,54485.811083040004 2022-10-13,11:34:24.000,286,11050025,-795,0,1665660863,13078.829072949993,153.9620922000031,54485.783134560006 2022-10-13,11:34:25.000,286,11050034,-795,0,1665660864,13078.835809259988,153.9127482900003,54485.89492848 2022-10-13,11:34:26.000,286,11050087,-795,0,1665660865,13078.795391399988,153.94094480999775,54485.82505728001 2022-10-13,11:34:27.000,286,11050077,-795,0,1665660866,13078.876227119988,153.88455177000287,54485.82505728001 2022-10-13,11:34:28.000,286,11050063,-795,0,1665660867,13078.869490809993,153.87045351000415,54485.7971088 2022-10-13,11:34:29.000,286,11050065,-795,0,1665660868,13078.889699739993,153.814060470002,54485.950825440006 2022-10-13,11:34:30.000,286,11050055,-795,0,1665660869,13078.903172359998,153.82110960000136,54485.85300576001 2022-10-13,11:34:31.000,286,11050022,-795,0,1665660870,13078.882963429998,153.75766742999986,54485.84601864 2022-10-13,11:34:32.000,286,11050030,-795,0,1665660871,13078.829072949993,153.79291308000393,54485.65736640001 2022-10-13,11:34:33.000,286,11050034,-795,0,1665660872,13078.808864019993,153.76471655999921,54485.65037928 2022-10-13,11:34:34.000,286,11050068,-795,0,1665660873,13078.835809259988,153.77176568999857,54485.7272376 2022-10-13,11:34:35.000,286,11050048,-795,0,1665660874,13078.876227119988,153.74356917000114,54485.81807016 2022-10-13,11:34:36.000,286,11050041,-795,0,1665660875,13078.835809259988,153.77881481999793,54485.73422472001 2022-10-13,11:34:37.000,286,11050040,-795,0,1665660876,13078.802127709998,153.7506183000005,54485.643392160004 2022-10-13,11:34:38.000,286,11050028,-795,0,1665660877,13078.802127709998,153.7506183000005,54485.713263360005 2022-10-13,11:34:39.000,286,11050026,-795,0,1665660878,13078.754973540003,153.70832352000434,54485.75518608001 2022-10-13,11:34:40.000,286,11050049,-795,0,1665660879,13078.741500919998,153.77176568999857,54485.692302 2022-10-13,11:34:41.000,286,11050036,-795,0,1665660880,13078.775182470003,153.7153726500037,54485.74121184 2022-10-13,11:34:42.000,286,11050066,-715,0,1665660881,13078.687610439993,153.72947091000242,54485.594482320004 2022-10-13,11:34:43.000,286,11050085,-795,0,1665660882,13078.754973540003,153.67307787000027,54485.67134064 2022-10-13,11:34:44.000,286,11050004,-795,0,1665660883,13078.775182470003,153.7153726500037,54485.783134560006 2022-10-13,11:34:45.000,286,11050035,-795,0,1665660884,13078.707819369993,153.69422525999835,54485.67832776 2022-10-13,11:34:46.000,286,11050007,-795,0,1665660885,13078.734764610002,153.70832352000434,54485.692302 2022-10-13,11:34:47.000,286,11050009,-795,0,1665660886,13078.687610439993,153.72242178000306,54485.62941792 2022-10-13,11:34:48.000,286,11050030,-795,0,1665660887,13078.593302100002,153.65897961000155,54485.496662640006 2022-10-13,11:34:49.000,286,11049953,-795,0,1665660888,13078.539411619997,153.68012699999963,54485.46172704 2022-10-13,11:34:50.000,286,11050050,-795,0,1665660889,13078.660665199997,153.70832352000434,54485.65736640001 2022-10-13,11:34:51.000,286,11050041,-795,0,1665660890,13078.660665199997,153.72242178000306,54485.77614744001 2022-10-13,11:34:52.000,286,11050034,-795,0,1665660891,13078.680874129997,153.70832352000434,54485.69928912 2022-10-13,11:34:53.000,286,11050048,-795,0,1665660892,13078.613511030002,153.68012699999963,54485.60146944 2022-10-13,11:34:54.000,286,11049943,-795,0,1665660893,13078.647192579992,153.69422525999835,54485.664353520006 2022-10-13,11:34:55.000,286,11050072,-795,0,1665660894,13078.660665199997,153.67307787000027,54485.60845656001 2022-10-13,11:34:56.000,286,11050084,-795,0,1665660895,13078.606774719992,153.68012699999963,54485.664353520006 2022-10-13,11:34:57.000,286,11050029,-795,0,1665660896,13078.579829479997,153.61668482999812,54485.5525596 2022-10-13,11:34:58.000,286,11050033,-795,0,1665660897,13078.566356859992,153.63783222000347,54485.643392160004 2022-10-13,11:34:59.000,286,11050066,-795,0,1665660898,13078.687610439993,153.63078309000412,54485.77614744001 2022-10-13,11:35:00.000,286,11050065,-795,0,1665660899,13078.680874129997,153.65897961000155,54485.74121184 2022-10-13,11:35:01.000,286,11050049,-795,0,1665660900,13078.674137820002,153.61668482999812,54485.7272376 2022-10-13,11:35:02.000,286,11050056,-795,0,1665660901,13078.593302100002,153.58143918000133,54485.55954672 2022-10-13,11:35:03.000,286,11050059,-795,0,1665660902,13078.653928890002,153.6025865699994,54485.65736640001 2022-10-13,11:35:04.000,286,11050059,-795,0,1665660903,13078.694346750002,153.62373396000476,54485.77614744001 2022-10-13,11:35:05.000,286,11050057,-795,0,1665660904,13078.687610439993,153.60963569999876,54485.713263360005 2022-10-13,11:35:06.000,286,11050039,-795,0,1665660905,13078.674137820002,153.59553744000004,54485.713263360005 2022-10-13,11:35:07.000,286,11050065,-795,0,1665660906,13078.728028299993,153.58848831000068,54485.74819896 2022-10-13,11:35:08.000,286,11050062,-795,0,1665660907,13078.694346750002,153.5532426600039,54485.65037928 2022-10-13,11:35:09.000,286,11050069,-795,0,1665660908,13078.768446159993,153.5391443999979,54485.80409592001 2022-10-13,11:35:10.000,286,11050011,-795,0,1665660909,13078.734764610002,153.5673409200026,54485.811083040004 2022-10-13,11:35:11.000,286,11050042,-795,0,1665660910,13078.788655089993,153.5673409200026,54485.79012168 2022-10-13,11:35:12.000,286,11050008,-795,0,1665660911,13078.721291989998,153.56029179000325,54485.74819896 2022-10-13,11:35:13.000,286,11050061,-795,0,1665660912,13078.775182470003,153.57439005000197,54485.65736640001 2022-10-13,11:35:14.000,286,11050087,-795,0,1665660913,13078.754973540003,153.57439005000197,54485.65736640001 2022-10-13,11:35:15.000,286,11050065,-795,0,1665660914,13078.835809259988,153.53209526999854,54485.7272376 2022-10-13,11:35:16.000,286,11050060,-795,0,1665660915,13078.876227119988,153.56029179000325,54485.77614744001 2022-10-13,11:35:17.000,286,11050049,-795,0,1665660916,13078.882963429998,153.5673409200026,54485.85999288 2022-10-13,11:35:18.000,286,11050024,-795,0,1665660917,13078.808864019993,153.53209526999854,54485.63640504001 2022-10-13,11:35:19.000,286,11049993,-795,0,1665660918,13078.835809259988,153.52504613999918,54485.72025048 2022-10-13,11:35:20.000,286,11050046,-795,0,1665660919,13078.815600329988,153.5673409200026,54485.82505728001 2022-10-13,11:35:21.000,286,11050017,-795,0,1665660920,13078.862754499998,153.54619353000453,54485.74121184 2022-10-13,11:35:22.000,286,11050071,-795,0,1665660921,13078.775182470003,153.56029179000325,54485.762173200004 2022-10-13,11:35:23.000,286,11050026,-795,0,1665660922,13078.734764610002,153.5673409200026,54485.52461112 2022-10-13,11:35:24.000,286,11050061,-795,0,1665660923,13078.761709849998,153.6025865699994,54485.7272376 2022-10-13,11:35:25.000,286,11050041,-795,0,1665660924,13078.815600329988,153.57439005000197,54485.7971088 2022-10-13,11:35:26.000,286,11050067,-795,0,1665660925,13078.781918779998,153.57439005000197,54485.811083040004 2022-10-13,11:35:27.000,286,11050062,-795,0,1665660926,13078.761709849998,153.6025865699994,54485.67832776 2022-10-13,11:35:28.000,286,11050078,-795,0,1665660927,13078.734764610002,153.57439005000197,54485.713263360005 2022-10-13,11:35:29.000,286,11050041,-795,0,1665660928,13078.714555680002,153.6025865699994,54485.7272376 2022-10-13,11:35:30.000,286,11050038,-795,0,1665660929,13078.768446159993,153.60963569999876,54485.7971088 2022-10-13,11:35:31.000,286,11050037,-795,0,1665660930,13078.754973540003,153.61668482999812,54485.86698 2022-10-13,11:35:32.000,286,11050040,-795,0,1665660931,13078.694346750002,153.60963569999876,54485.80409592001 2022-10-13,11:35:33.000,286,11050071,-795,0,1665660932,13078.640456269997,153.6660287400009,54485.74819896 2022-10-13,11:35:34.000,286,11050031,-795,0,1665660933,13078.653928890002,153.68012699999963,54485.80409592001 2022-10-13,11:35:35.000,286,11050070,-795,0,1665660934,13078.667401509992,153.69422525999835,54485.74819896 2022-10-13,11:35:36.000,286,11050044,-795,0,1665660935,13078.640456269997,153.67307787000027,54485.74819896 2022-10-13,11:35:37.000,286,11050023,-795,0,1665660936,13078.653928890002,153.72947091000242,54485.75518608001 2022-10-13,11:35:38.000,286,11049999,-795,0,1665660937,13078.600038409997,153.70832352000434,54485.713263360005 2022-10-13,11:35:39.000,286,11050078,-795,0,1665660938,13078.728028299993,153.73652004000178,54485.85999288 2022-10-13,11:35:40.000,286,11050072,-795,0,1665660939,13078.680874129997,153.69422525999835,54485.91588984 2022-10-13,11:35:41.000,286,11050040,-795,0,1665660940,13078.667401509992,153.69422525999835,54485.832044400006 2022-10-13,11:35:42.000,286,11050033,-795,0,1665660941,13078.613511030002,153.65897961000155,54485.70627624001 2022-10-13,11:35:43.000,286,11050075,-795,0,1665660942,13078.647192579992,153.68012699999963,54485.713263360005 2022-10-13,11:35:44.000,286,11050063,-795,0,1665660943,13078.694346750002,153.6660287400009,54485.83903152 2022-10-13,11:35:45.000,286,11050053,-795,0,1665660944,13078.694346750002,153.7012743899977,54485.85999288 2022-10-13,11:35:46.000,286,11050041,-795,0,1665660945,13078.734764610002,153.6660287400009,54485.929864080004 2022-10-13,11:35:47.000,286,11050038,-795,0,1665660946,13078.741500919998,153.7012743899977,54485.85999288 2022-10-13,11:35:48.000,286,11050065,-795,0,1665660947,13078.815600329988,153.6660287400009,54485.86698 2022-10-13,11:35:49.000,286,11050048,-795,0,1665660948,13078.788655089993,153.65897961000155,54485.77614744001 2022-10-13,11:35:50.000,286,11050035,-795,0,1665660949,13078.849281879993,153.65897961000155,54485.85999288 2022-10-13,11:35:51.000,286,11050061,-795,0,1665660950,13078.842545569998,153.6519304800022,54485.86698 2022-10-13,11:35:52.000,286,11050050,-795,0,1665660951,13078.822336639998,153.64488135000283,54485.832044400006 2022-10-13,11:35:53.000,286,11050053,-795,0,1665660952,13078.856018189988,153.63783222000347,54485.73422472001 2022-10-13,11:35:54.000,286,11050050,-795,0,1665660953,13078.923381289998,153.63078309000412,54485.85300576001 2022-10-13,11:35:55.000,286,11050073,-795,0,1665660954,13078.957062839989,153.61668482999812,54485.86698 2022-10-13,11:35:56.000,286,11050071,-795,0,1665660955,13078.916644979989,153.63783222000347,54485.89492848 2022-10-13,11:35:57.000,286,11050034,-795,0,1665660956,13078.903172359998,153.62373396000476,54485.762173200004 2022-10-13,11:35:58.000,286,11050039,-795,0,1665660957,13078.977271769989,153.61668482999812,54485.88794136 2022-10-13,11:35:59.000,286,11050007,-795,0,1665660958,13078.990744389994,153.63783222000347,54485.92287696001 2022-10-13,11:36:00.000,286,11050071,-795,0,1665660959,13078.997480699989,153.61668482999812,54485.97178680001 2022-10-13,11:36:01.000,286,11050036,-795,0,1665660960,13079.031162249994,153.63783222000347,54485.92287696001 2022-10-13,11:36:02.000,286,11050074,-795,0,1665660961,13078.984008079999,153.60963569999876,54485.83903152 2022-10-13,11:36:03.000,286,11050014,-795,0,1665660962,13079.031162249994,153.64488135000283,54485.94383832001 2022-10-13,11:36:04.000,286,11050046,-795,0,1665660963,13079.064843799999,153.63078309000412,54486.01370952 2022-10-13,11:36:05.000,286,11050052,-795,0,1665660964,13079.064843799999,153.62373396000476,54485.999735280006 2022-10-13,11:36:06.000,286,11050034,-795,0,1665660965,13079.024425939999,153.64488135000283,54486.02768376 2022-10-13,11:36:07.000,286,11050064,-795,0,1665660966,13078.977271769989,153.6660287400009,54485.85999288 2022-10-13,11:36:08.000,286,11050057,-795,0,1665660967,13078.997480699989,153.67307787000027,54485.85999288 2022-10-13,11:36:09.000,286,11050054,-795,0,1665660968,13079.044634869999,153.7153726500037,54485.92287696001 2022-10-13,11:36:10.000,286,11050068,-795,0,1665660969,13079.024425939999,153.69422525999835,54486.05563224 2022-10-13,11:36:11.000,286,11050055,-795,0,1665660970,13079.024425939999,153.76471655999921,54486.06960648001 2022-10-13,11:36:12.000,286,11050044,-795,0,1665660971,13079.03789855999,153.77176568999857,54486.03467088 2022-10-13,11:36:13.000,286,11050070,-795,0,1665660972,13079.024425939999,153.78586395000457,54485.98576104 2022-10-13,11:36:14.000,286,11050048,-795,0,1665660973,13079.044634869999,153.74356917000114,54486.01370952 2022-10-13,11:36:15.000,286,11050062,-795,0,1665660974,13079.044634869999,153.77881481999793,54486.0067224 2022-10-13,11:36:16.000,286,11050054,-795,0,1665660975,13079.05810748999,153.85635524999816,54486.10454208 2022-10-13,11:36:17.000,286,11050052,-795,0,1665660976,13079.071580109994,153.814060470002,54486.11152920001 2022-10-13,11:36:18.000,286,11050058,-795,0,1665660977,13078.936853909989,153.78586395000457,54485.94383832001 2022-10-13,11:36:19.000,286,11050061,-795,0,1665660978,13078.930117599994,153.82110960000136,54486.08358072 2022-10-13,11:36:20.000,286,11050063,-795,0,1665660979,13079.05810748999,153.80701134000265,54486.23031024 2022-10-13,11:36:21.000,286,11050043,-795,0,1665660980,13079.051371179994,153.83520786000008,54486.12550344 2022-10-13,11:36:22.000,286,11050075,-795,0,1665660981,13079.010953319994,153.78586395000457,54486.01370952 2022-10-13,11:36:23.000,286,11050056,-795,0,1665660982,13078.997480699989,153.80701134000265,54486.09056784001 2022-10-13,11:36:24.000,286,11050043,-795,0,1665660983,13078.930117599994,153.8634043800048,54486.048645120005 2022-10-13,11:36:25.000,286,11050065,-795,0,1665660984,13078.997480699989,153.814060470002,54486.06960648001 2022-10-13,11:36:26.000,286,11050068,-795,0,1665660985,13079.010953319994,153.80701134000265,54486.18838752001 2022-10-13,11:36:27.000,286,11050072,-795,0,1665660986,13078.997480699989,153.77176568999857,54486.167426160006 2022-10-13,11:36:28.000,286,11050060,-795,0,1665660987,13079.010953319994,153.79291308000393,54486.13249056 2022-10-13,11:36:29.000,286,11050066,-795,0,1665660988,13079.071580109994,153.77881481999793,54486.314155680004 2022-10-13,11:36:30.000,286,11050034,-795,0,1665660989,13079.085052729999,153.77881481999793,54486.29319432 2022-10-13,11:36:31.000,286,11050079,-795,0,1665660990,13079.064843799999,153.72242178000306,54486.2512716 2022-10-13,11:36:32.000,286,11050071,-795,0,1665660991,13079.064843799999,153.72947091000242,54486.13947768001 2022-10-13,11:36:33.000,286,11050048,-795,0,1665660992,13079.05810748999,153.72947091000242,54486.12550344 2022-10-13,11:36:34.000,286,11050059,-795,0,1665660993,13079.064843799999,153.74356917000114,54486.24428448 2022-10-13,11:36:35.000,286,11050048,-795,0,1665660994,13079.105261659999,153.72947091000242,54486.265245840004 2022-10-13,11:36:36.000,286,11050034,-795,0,1665660995,13079.111997969994,153.7153726500037,54486.1814004 2022-10-13,11:36:37.000,286,11050038,-795,0,1665660996,13079.024425939999,153.69422525999835,54486.146464800004 2022-10-13,11:36:38.000,286,11049982,-795,0,1665660997,13079.085052729999,153.69422525999835,54486.18838752001 2022-10-13,11:36:39.000,286,11050115,-795,0,1665660998,13079.05810748999,153.6660287400009,54486.18838752001 2022-10-13,11:36:40.000,286,11050055,-795,0,1665660999,13079.07831641999,153.63783222000347,54486.118516320006 2022-10-13,11:36:41.000,286,11050047,-795,0,1665661000,13079.071580109994,153.6519304800022,54486.146464800004 2022-10-13,11:36:42.000,286,11050063,-795,0,1665661001,13079.071580109994,153.6519304800022,54486.0765936 2022-10-13,11:36:43.000,286,11050051,-795,0,1665661002,13079.064843799999,153.62373396000476,54486.118516320006 2022-10-13,11:36:44.000,286,11050081,-795,0,1665661003,13079.132206899994,153.63078309000412,54486.17441328 2022-10-13,11:36:45.000,286,11050047,-795,0,1665661004,13079.111997969994,153.65897961000155,54486.20934888001 2022-10-13,11:36:46.000,286,11050035,-795,0,1665661005,13079.111997969994,153.61668482999812,54486.16043904001 2022-10-13,11:36:47.000,286,11050034,-795,0,1665661006,13079.044634869999,153.61668482999812,54486.06261936 2022-10-13,11:36:48.000,286,11049984,-795,0,1665661007,13079.091789039994,153.59553744000004,54486.097554960004 2022-10-13,11:36:49.000,286,11050091,-795,0,1665661008,13079.111997969994,153.62373396000476,54486.13249056 2022-10-13,11:36:50.000,286,11050059,-795,0,1665661009,13079.085052729999,153.62373396000476,54486.146464800004 2022-10-13,11:36:51.000,286,11050074,-795,0,1665661010,13079.11873427999,153.63783222000347,54486.23031024 2022-10-13,11:36:52.000,286,11050081,-795,0,1665661011,13079.05810748999,153.67307787000027,54486.1814004 2022-10-13,11:36:53.000,286,11050050,-795,0,1665661012,13078.997480699989,153.63078309000412,54486.0765936 2022-10-13,11:36:54.000,286,11050000,-795,0,1665661013,13079.05810748999,153.62373396000476,54486.20236176 2022-10-13,11:36:55.000,286,11050094,-795,0,1665661014,13079.051371179994,153.62373396000476,54486.15345192 2022-10-13,11:36:56.000,286,11050044,-795,0,1665661015,13079.010953319994,153.6519304800022,54486.216336000005 2022-10-13,11:36:57.000,286,11050092,-795,0,1665661016,13078.950326529994,153.65897961000155,54486.11152920001 2022-10-13,11:36:58.000,286,11050037,-795,0,1665661017,13078.984008079999,153.65897961000155,54486.10454208 2022-10-13,11:36:59.000,286,11050036,-795,0,1665661018,13079.017689629989,153.61668482999812,54486.23729736001 2022-10-13,11:37:00.000,286,11050029,-795,0,1665661019,13079.03789855999,153.61668482999812,54486.27223296 2022-10-13,11:37:01.000,286,11050057,-795,0,1665661020,13079.004217009999,153.63783222000347,54486.25825872001 2022-10-13,11:37:02.000,286,11049989,-795,0,1665661021,13078.963799149999,153.64488135000283,54486.11152920001 2022-10-13,11:37:03.000,286,11050036,-795,0,1665661022,13078.997480699989,153.63078309000412,54486.118516320006 2022-10-13,11:37:04.000,286,11050031,-795,0,1665661023,13079.010953319994,153.63783222000347,54486.216336000005 2022-10-13,11:37:05.000,286,11050073,-795,0,1665661024,13079.004217009999,153.63783222000347,54486.2512716 2022-10-13,11:37:06.000,286,11050037,-795,0,1665661025,13078.936853909989,153.64488135000283,54486.13249056 2022-10-13,11:37:07.000,286,11050036,-795,0,1665661026,13078.990744389994,153.63783222000347,54486.265245840004 2022-10-13,11:37:08.000,286,11050089,-795,0,1665661027,13079.085052729999,153.62373396000476,54486.36306552 2022-10-13,11:37:09.000,286,11050060,-795,0,1665661028,13079.064843799999,153.6519304800022,54486.36306552 2022-10-13,11:37:10.000,286,11049968,-795,0,1665661029,13079.05810748999,153.6519304800022,54486.3211428 2022-10-13,11:37:11.000,286,11050103,-795,0,1665661030,13079.085052729999,153.62373396000476,54486.34210416 2022-10-13,11:37:12.000,286,11050010,-795,0,1665661031,13079.064843799999,153.63078309000412,54486.265245840004 2022-10-13,11:37:13.000,286,11050067,-795,0,1665661032,13079.07831641999,153.60963569999876,54486.20934888001 2022-10-13,11:37:14.000,286,11049992,-795,0,1665661033,13079.111997969994,153.63078309000412,54486.34210416 2022-10-13,11:37:15.000,286,11050047,-795,0,1665661034,13079.12547059,153.57439005000197,54486.37005264 2022-10-13,11:37:16.000,286,11050012,-795,0,1665661035,13079.09852534999,153.61668482999812,54486.286207200006 2022-10-13,11:37:17.000,286,11050056,-795,0,1665661036,13079.09852534999,153.58848831000068,54486.27223296 2022-10-13,11:37:18.000,286,11049982,-795,0,1665661037,13079.071580109994,153.58143918000133,54486.24428448 2022-10-13,11:37:19.000,286,11050009,-795,0,1665661038,13079.132206899994,153.5532426600039,54486.23031024 2022-10-13,11:37:20.000,286,11050025,-795,0,1665661039,13079.091789039994,153.52504613999918,54486.12550344 2022-10-13,11:37:21.000,286,11050041,-795,0,1665661040,13079.13894320999,153.56029179000325,54486.23031024 2022-10-13,11:37:22.000,286,11050032,-795,0,1665661041,13079.132206899994,153.5391443999979,54486.11152920001 2022-10-13,11:37:23.000,286,11050045,-795,0,1665661042,13079.132206899994,153.56029179000325,54486.19537464 2022-10-13,11:37:24.000,286,11050056,-795,0,1665661043,13079.172624759995,153.53209526999854,54486.17441328 2022-10-13,11:37:25.000,286,11049988,-795,0,1665661044,13079.132206899994,153.52504613999918,54486.09056784001 2022-10-13,11:37:26.000,286,11049991,-795,0,1665661045,13079.12547059,153.54619353000453,54486.12550344 2022-10-13,11:37:27.000,286,11049987,-795,0,1665661046,13079.172624759995,153.51094788000046,54486.15345192 2022-10-13,11:37:28.000,286,11050019,-795,0,1665661047,13079.17936106999,153.48980049000238,54486.24428448 2022-10-13,11:37:29.000,286,11050092,-795,0,1665661048,13079.213042619995,153.48275136000302,54486.23729736001 2022-10-13,11:37:30.000,286,11050024,-795,0,1665661049,13079.24672417,153.48980049000238,54486.2512716 2022-10-13,11:37:31.000,286,11050046,-795,0,1665661050,13079.18609738,153.5038987500011,54486.34909128 2022-10-13,11:37:32.000,286,11050066,-795,0,1665661051,13079.18609738,153.47570223000366,54486.30018144 2022-10-13,11:37:33.000,286,11050059,-795,0,1665661052,13079.172624759995,153.4686531000043,54486.19537464 2022-10-13,11:37:34.000,286,11050030,-795,0,1665661053,13079.17936106999,153.4193091900015,54486.2512716 2022-10-13,11:37:35.000,286,11050015,-795,0,1665661054,13079.18609738,153.4193091900015,54486.20934888001 2022-10-13,11:37:36.000,286,11050061,-795,0,1665661055,13079.21977892999,153.44750570999895,54486.27223296 2022-10-13,11:37:37.000,286,11050072,-795,0,1665661056,13079.13894320999,153.44750570999895,54486.25825872001 2022-10-13,11:37:38.000,286,11050063,-795,0,1665661057,13079.105261659999,153.4545548399983,54486.216336000005 2022-10-13,11:37:39.000,286,11050100,-795,0,1665661058,13079.152415829994,153.4545548399983,54486.23031024 2022-10-13,11:37:40.000,286,11050068,-795,0,1665661059,13079.18609738,153.4545548399983,54486.286207200006 2022-10-13,11:37:41.000,286,11050066,-795,0,1665661060,13079.192833689995,153.46160396999767,54486.27922008001 2022-10-13,11:37:42.000,286,11050014,-795,0,1665661061,13079.12547059,153.42635832000087,54486.1814004 2022-10-13,11:37:43.000,286,11050028,-795,0,1665661062,13079.16588845,153.46160396999767,54486.216336000005 2022-10-13,11:37:44.000,286,11050050,-795,0,1665661063,13079.11873427999,153.41226006000215,54486.216336000005 2022-10-13,11:37:45.000,286,11050088,-795,0,1665661064,13079.13894320999,153.42635832000087,54486.167426160006 2022-10-13,11:37:46.000,286,11050059,-795,0,1665661065,13079.13894320999,153.42635832000087,54486.20236176 2022-10-13,11:37:47.000,286,11050053,-795,0,1665661066,13079.18609738,153.43340745000023,54486.25825872001 2022-10-13,11:37:48.000,286,11050062,-795,0,1665661067,13079.22651524,153.4052109300028,54486.35607840001 2022-10-13,11:37:49.000,286,11050028,-795,0,1665661068,13079.18609738,153.41226006000215,54486.41197536 2022-10-13,11:37:50.000,286,11050024,-795,0,1665661069,13079.16588845,153.4052109300028,54486.32812992001 2022-10-13,11:37:51.000,286,11050068,-795,0,1665661070,13079.15915213999,153.38406354000472,54486.27922008001 2022-10-13,11:37:52.000,286,11050072,-795,0,1665661071,13079.132206899994,153.39111267000408,54486.216336000005 2022-10-13,11:37:53.000,286,11050076,-795,0,1665661072,13079.12547059,153.4193091900015,54486.23729736001 2022-10-13,11:37:54.000,286,11050019,-795,0,1665661073,13079.15915213999,153.38406354000472,54486.37005264 2022-10-13,11:37:55.000,286,11050049,-795,0,1665661074,13079.172624759995,153.36996527999872,54486.3211428 2022-10-13,11:37:56.000,286,11050013,-795,0,1665661075,13079.132206899994,153.38406354000472,54486.2512716 2022-10-13,11:37:57.000,286,11050056,-795,0,1665661076,13079.105261659999,153.37701440999808,54486.23729736001 2022-10-13,11:37:58.000,286,11050044,-795,0,1665661077,13079.111997969994,153.39111267000408,54486.1814004 2022-10-13,11:37:59.000,286,11050073,-795,0,1665661078,13079.09852534999,153.38406354000472,54486.146464800004 2022-10-13,11:38:00.000,286,11050028,-795,0,1665661079,13079.09852534999,153.36996527999872,54486.216336000005 2022-10-13,11:38:01.000,286,11050046,-795,0,1665661080,13079.152415829994,153.34881789000065,54486.22332312 2022-10-13,11:38:02.000,286,11050079,-795,0,1665661081,13079.105261659999,153.39816180000344,54486.10454208 2022-10-13,11:38:03.000,286,11050076,-795,0,1665661082,13079.111997969994,153.36996527999872,54486.19537464 2022-10-13,11:38:04.000,286,11050018,-795,0,1665661083,13079.16588845,153.35586702,54486.27223296 2022-10-13,11:38:05.000,286,11050072,-795,0,1665661084,13079.11873427999,153.39816180000344,54486.29319432 2022-10-13,11:38:06.000,286,11049997,-795,0,1665661085,13079.12547059,153.36291614999936,54486.216336000005 2022-10-13,11:38:07.000,286,11050039,-795,0,1665661086,13079.024425939999,153.38406354000472,54486.08358072 2022-10-13,11:38:08.000,286,11049976,-795,0,1665661087,13079.091789039994,153.35586702,54486.11152920001 2022-10-13,11:38:09.000,286,11050082,-795,0,1665661088,13079.105261659999,153.33471963000193,54486.20236176 2022-10-13,11:38:10.000,286,11050009,-795,0,1665661089,13079.11873427999,153.34881789000065,54486.22332312 2022-10-13,11:38:11.000,286,11050064,-795,0,1665661090,13079.152415829994,153.32767050000257,54486.286207200006 2022-10-13,11:38:12.000,286,11050050,-795,0,1665661091,13079.05810748999,153.34881789000065,54486.1814004 2022-10-13,11:38:13.000,286,11050053,-795,0,1665661092,13079.091789039994,153.37701440999808,54486.20236176 2022-10-13,11:38:14.000,286,11049988,-795,0,1665661093,13079.105261659999,153.3206213700032,54486.265245840004 2022-10-13,11:38:15.000,286,11050073,-795,0,1665661094,13079.085052729999,153.3417687600013,54486.20934888001 2022-10-13,11:38:16.000,286,11050029,-795,0,1665661095,13079.044634869999,153.33471963000193,54486.17441328 2022-10-13,11:38:17.000,286,11050061,-795,0,1665661096,13079.024425939999,153.31357224000385,54486.167426160006 2022-10-13,11:38:18.000,286,11050062,-795,0,1665661097,13079.017689629989,153.3417687600013,54486.1814004 2022-10-13,11:38:19.000,286,11050095,-795,0,1665661098,13079.03789855999,153.31357224000385,54486.30716856001 2022-10-13,11:38:20.000,286,11050050,-795,0,1665661099,13079.044634869999,153.35586702,54486.3211428 2022-10-13,11:38:21.000,286,11050078,-795,0,1665661100,13079.051371179994,153.2924248499985,54486.22332312 2022-10-13,11:38:22.000,286,11050022,-795,0,1665661101,13078.997480699989,153.32767050000257,54486.13249056 2022-10-13,11:38:23.000,286,11050014,-795,0,1665661102,13078.997480699989,153.31357224000385,54486.335117040006 2022-10-13,11:38:24.000,286,11050057,-795,0,1665661103,13079.017689629989,153.3206213700032,54486.265245840004 2022-10-13,11:38:25.000,286,11050047,-795,0,1665661104,13078.963799149999,153.27127746000042,54486.2512716 2022-10-13,11:38:26.000,286,11050050,-795,0,1665661105,13078.916644979989,153.26422833000106,54486.12550344 2022-10-13,11:38:27.000,286,11050058,-795,0,1665661106,13078.923381289998,153.2571792000017,54486.05563224 2022-10-13,11:38:28.000,286,11050072,-795,0,1665661107,13079.024425939999,153.2924248499985,54486.41197536 2022-10-13,11:38:29.000,286,11050098,-795,0,1665661108,13078.997480699989,153.27832658999978,54486.3211428 2022-10-13,11:38:30.000,286,11050030,-795,0,1665661109,13078.990744389994,153.3065231100045,54486.30018144 2022-10-13,11:38:31.000,286,11050080,-795,0,1665661110,13078.963799149999,153.27832658999978,54486.286207200006 2022-10-13,11:38:32.000,286,11050071,-795,0,1665661111,13078.930117599994,153.3065231100045,54486.23031024 2022-10-13,11:38:33.000,286,11050070,-795,0,1665661112,13078.916644979989,153.3065231100045,54486.1814004 2022-10-13,11:38:34.000,286,11050010,-795,0,1665661113,13078.970535459994,153.36291614999936,54486.34210416 2022-10-13,11:38:35.000,286,11050068,-795,0,1665661114,13078.997480699989,153.34881789000065,54486.3211428 2022-10-13,11:38:36.000,286,11050062,-795,0,1665661115,13078.997480699989,153.34881789000065,54486.314155680004 2022-10-13,11:38:37.000,286,11050055,-795,0,1665661116,13078.916644979989,153.3417687600013,54486.118516320006 2022-10-13,11:38:38.000,286,11050012,-795,0,1665661117,13078.963799149999,153.32767050000257,54486.23729736001 2022-10-13,11:38:39.000,286,11050008,-795,0,1665661118,13078.943590219998,153.3206213700032,54486.23031024 2022-10-13,11:38:40.000,286,11050060,-795,0,1665661119,13078.936853909989,153.35586702,54486.20934888001 2022-10-13,11:38:41.000,286,11050070,-795,0,1665661120,13078.930117599994,153.33471963000193,54486.25825872001 2022-10-13,11:38:42.000,286,11050083,-795,0,1665661121,13078.882963429998,153.37701440999808,54486.16043904001 2022-10-13,11:38:43.000,286,11050067,-795,0,1665661122,13078.950326529994,153.31357224000385,54486.19537464 2022-10-13,11:38:44.000,286,11050022,-795,0,1665661123,13078.984008079999,153.3417687600013,54486.27922008001 2022-10-13,11:38:45.000,286,11050087,-795,0,1665661124,13078.957062839989,153.37701440999808,54486.30018144 2022-10-13,11:38:46.000,286,11050033,-795,0,1665661125,13078.923381289998,153.35586702,54486.25825872001 2022-10-13,11:38:47.000,286,11050078,-795,0,1665661126,13078.909908669993,153.34881789000065,54486.12550344 2022-10-13,11:38:48.000,286,11049950,-795,0,1665661127,13078.909908669993,153.4193091900015,54486.15345192 2022-10-13,11:38:49.000,286,11050093,-795,0,1665661128,13078.943590219998,153.38406354000472,54486.20236176 2022-10-13,11:38:50.000,286,11050064,-795,0,1665661129,13078.930117599994,153.4052109300028,54486.19537464 2022-10-13,11:38:51.000,286,11050074,-795,0,1665661130,13078.943590219998,153.37701440999808,54486.27922008001 2022-10-13,11:38:52.000,286,11050042,-795,0,1665661131,13078.896436049989,153.39111267000408,54486.1814004 2022-10-13,11:38:53.000,286,11050042,-795,0,1665661132,13078.889699739993,153.38406354000472,54486.17441328 2022-10-13,11:38:54.000,286,11049991,-795,0,1665661133,13078.869490809993,153.35586702,54486.23031024 2022-10-13,11:38:55.000,286,11050030,-795,0,1665661134,13078.842545569998,153.36291614999936,54486.19537464 2022-10-13,11:38:56.000,286,11050013,-795,0,1665661135,13078.849281879993,153.37701440999808,54486.23729736001 2022-10-13,11:38:57.000,286,11050047,-795,0,1665661136,13078.849281879993,153.29947397999786,54486.20236176 2022-10-13,11:38:58.000,286,11050040,-795,0,1665661137,13078.795391399988,153.35586702,54486.097554960004 2022-10-13,11:38:59.000,286,11050071,-795,0,1665661138,13078.849281879993,153.3417687600013,54486.15345192 2022-10-13,11:39:00.000,286,11050124,-795,0,1665661139,13078.862754499998,153.35586702,54486.265245840004 2022-10-13,11:39:01.000,286,11050075,-795,0,1665661140,13078.835809259988,153.36291614999936,54486.20934888001 2022-10-13,11:39:02.000,286,11050064,-795,0,1665661141,13078.781918779998,153.34881789000065,54486.06261936 2022-10-13,11:39:03.000,286,11050092,-795,0,1665661142,13078.835809259988,153.3417687600013,54486.05563224 2022-10-13,11:39:04.000,286,11050070,-795,0,1665661143,13078.788655089993,153.32767050000257,54486.06261936 2022-10-13,11:39:05.000,286,11050055,-795,0,1665661144,13078.889699739993,153.31357224000385,54486.146464800004 2022-10-13,11:39:06.000,286,11050018,-795,0,1665661145,13078.856018189988,153.27832658999978,54486.13947768001 2022-10-13,11:39:07.000,286,11050041,-795,0,1665661146,13078.876227119988,153.31357224000385,54486.02069664001 2022-10-13,11:39:08.000,286,11050023,-795,0,1665661147,13078.768446159993,153.28537571999914,54485.96479968 2022-10-13,11:39:09.000,286,11050046,-795,0,1665661148,13078.862754499998,153.31357224000385,54486.22332312 2022-10-13,11:39:10.000,286,11050030,-795,0,1665661149,13078.876227119988,153.31357224000385,54486.15345192 2022-10-13,11:39:11.000,286,11050049,-795,0,1665661150,13078.876227119988,153.3065231100045,54486.097554960004 2022-10-13,11:39:12.000,286,11050024,-795,0,1665661151,13078.842545569998,153.3065231100045,54486.09056784001 2022-10-13,11:39:13.000,286,11050052,-795,0,1665661152,13078.856018189988,153.3065231100045,54486.03467088 2022-10-13,11:39:14.000,286,11050109,-795,0,1665661153,13078.909908669993,153.32767050000257,54486.15345192 2022-10-13,11:39:15.000,286,11050070,-795,0,1665661154,13078.896436049989,153.3065231100045,54486.24428448 2022-10-13,11:39:16.000,286,11050044,-795,0,1665661155,13078.882963429998,153.32767050000257,54486.167426160006 2022-10-13,11:39:17.000,286,11050048,-795,0,1665661156,13078.896436049989,153.3065231100045,54486.13249056 2022-10-13,11:39:18.000,286,11050044,-795,0,1665661157,13078.856018189988,153.31357224000385,54486.09056784001 2022-10-13,11:39:19.000,286,11050051,-795,0,1665661158,13078.802127709998,153.3065231100045,54486.03467088 2022-10-13,11:39:20.000,286,11050018,-795,0,1665661159,13078.802127709998,153.3206213700032,54486.09056784001 2022-10-13,11:39:21.000,286,11050073,-795,0,1665661160,13078.802127709998,153.35586702,54486.02069664001 2022-10-13,11:39:22.000,286,11050063,-795,0,1665661161,13078.728028299993,153.3206213700032,54485.95781256 2022-10-13,11:39:23.000,286,11050091,-795,0,1665661162,13078.761709849998,153.34881789000065,54486.01370952 2022-10-13,11:39:24.000,286,11050036,-795,0,1665661163,13078.761709849998,153.33471963000193,54486.0765936 2022-10-13,11:39:25.000,286,11050053,-795,0,1665661164,13078.788655089993,153.3417687600013,54486.146464800004 2022-10-13,11:39:26.000,286,11050029,-795,0,1665661165,13078.761709849998,153.3417687600013,54486.06261936 2022-10-13,11:39:27.000,286,11050040,-795,0,1665661166,13078.721291989998,153.32767050000257,54485.94383832001 2022-10-13,11:39:28.000,286,11050042,-795,0,1665661167,13078.600038409997,153.32767050000257,54485.86698 2022-10-13,11:39:29.000,286,11050061,-795,0,1665661168,13078.721291989998,153.3065231100045,54485.978773920004 2022-10-13,11:39:30.000,286,11050039,-795,0,1665661169,13078.707819369993,153.32767050000257,54486.04165800001 2022-10-13,11:39:31.000,286,11050047,-795,0,1665661170,13078.734764610002,153.33471963000193,54486.05563224 2022-10-13,11:39:32.000,286,11050026,-795,0,1665661171,13078.707819369993,153.3065231100045,54486.01370952 2022-10-13,11:39:33.000,286,11050071,-795,0,1665661172,13078.694346750002,153.31357224000385,54485.90890272 2022-10-13,11:39:34.000,286,11050009,-795,0,1665661173,13078.687610439993,153.3206213700032,54485.81807016 2022-10-13,11:39:35.000,286,11050062,-795,0,1665661174,13078.694346750002,153.33471963000193,54485.94383832001 2022-10-13,11:39:36.000,286,11050055,-795,0,1665661175,13078.701083059997,153.3065231100045,54485.9368512 2022-10-13,11:39:37.000,286,11050046,-795,0,1665661176,13078.687610439993,153.31357224000385,54485.92287696001 2022-10-13,11:39:38.000,286,11050061,-795,0,1665661177,13078.586565789992,153.31357224000385,54485.80409592001 2022-10-13,11:39:39.000,286,11050091,-795,0,1665661178,13078.680874129997,153.33471963000193,54485.91588984 2022-10-13,11:39:40.000,286,11050010,-795,0,1665661179,13078.714555680002,153.31357224000385,54486.03467088 2022-10-13,11:39:41.000,286,11050040,-795,0,1665661180,13078.721291989998,153.3417687600013,54486.02069664001 2022-10-13,11:39:42.000,286,11050049,-795,0,1665661181,13078.680874129997,153.31357224000385,54485.90890272 2022-10-13,11:39:43.000,286,11050037,-795,0,1665661182,13078.674137820002,153.32767050000257,54485.90191560001 2022-10-13,11:39:44.000,286,11050068,-795,0,1665661183,13078.687610439993,153.33471963000193,54485.91588984 2022-10-13,11:39:45.000,286,11050008,-795,0,1665661184,13078.694346750002,153.33471963000193,54485.90890272 2022-10-13,11:39:46.000,286,11050035,-795,0,1665661185,13078.653928890002,153.31357224000385,54485.89492848 2022-10-13,11:39:47.000,286,11050043,-795,0,1665661186,13078.667401509992,153.3206213700032,54486.02069664001 2022-10-13,11:39:48.000,286,11050031,-795,0,1665661187,13078.674137820002,153.3206213700032,54485.85999288 2022-10-13,11:39:49.000,286,11050022,-795,0,1665661188,13078.768446159993,153.32767050000257,54486.0067224 2022-10-13,11:39:50.000,286,11050074,-795,0,1665661189,13078.775182470003,153.3065231100045,54486.03467088 2022-10-13,11:39:51.000,286,11050055,-795,0,1665661190,13078.734764610002,153.3206213700032,54486.02768376 2022-10-13,11:39:52.000,286,11050078,-795,0,1665661191,13078.701083059997,153.28537571999914,54485.9368512 2022-10-13,11:39:53.000,286,11050049,-795,0,1665661192,13078.701083059997,153.2924248499985,54485.91588984 2022-10-13,11:39:54.000,286,11050045,-795,0,1665661193,13078.707819369993,153.29947397999786,54485.91588984 2022-10-13,11:39:55.000,286,11050037,-795,0,1665661194,13078.734764610002,153.29947397999786,54486.0765936 2022-10-13,11:39:56.000,286,11050017,-795,0,1665661195,13078.694346750002,153.31357224000385,54486.01370952 2022-10-13,11:39:57.000,286,11050023,-795,0,1665661196,13078.694346750002,153.2571792000017,54485.94383832001 2022-10-13,11:39:58.000,286,11050011,-795,0,1665661197,13078.754973540003,153.22898268000426,54486.08358072 2022-10-13,11:39:59.000,286,11050045,-795,0,1665661198,13078.748237229993,153.28537571999914,54486.04165800001 2022-10-13,11:40:00.000,286,11050034,-795,0,1665661199,13078.701083059997,153.27127746000042,54485.97178680001 2022-10-13,11:40:01.000,286,11050051,-795,0,1665661200,13078.721291989998,153.27832658999978,54485.94383832001 2022-10-13,11:40:02.000,286,11050049,-795,0,1665661201,13078.660665199997,153.28537571999914,54485.85300576001 2022-10-13,11:40:03.000,286,11050057,-795,0,1665661202,13078.680874129997,153.27127746000042,54485.87396712001 2022-10-13,11:40:04.000,286,11050076,-795,0,1665661203,13078.707819369993,153.25013007000234,54485.95781256 2022-10-13,11:40:05.000,286,11050041,-795,0,1665661204,13078.687610439993,153.2924248499985,54485.98576104 2022-10-13,11:40:06.000,286,11050033,-795,0,1665661205,13078.701083059997,153.23603181000362,54485.929864080004 2022-10-13,11:40:07.000,286,11050063,-795,0,1665661206,13078.620247339997,153.24308094000298,54485.811083040004 2022-10-13,11:40:08.000,286,11050018,-795,0,1665661207,13078.640456269997,153.25013007000234,54485.86698 2022-10-13,11:40:09.000,286,11050046,-795,0,1665661208,13078.674137820002,153.23603181000362,54485.79012168 2022-10-13,11:40:10.000,286,11050053,-795,0,1665661209,13078.660665199997,153.25013007000234,54485.86698 2022-10-13,11:40:11.000,286,11050030,-795,0,1665661210,13078.640456269997,153.29947397999786,54485.89492848 2022-10-13,11:40:12.000,286,11050043,-795,0,1665661211,13078.667401509992,153.27832658999978,54485.929864080004 2022-10-13,11:40:13.000,286,11050085,-795,0,1665661212,13078.694346750002,153.27832658999978,54485.83903152 2022-10-13,11:40:14.000,286,11050058,-795,0,1665661213,13078.701083059997,153.26422833000106,54485.86698 2022-10-13,11:40:15.000,286,11050036,-795,0,1665661214,13078.653928890002,153.28537571999914,54485.91588984 2022-10-13,11:40:16.000,286,11050017,-795,0,1665661215,13078.647192579992,153.31357224000385,54485.76916032 2022-10-13,11:40:17.000,286,11050053,-795,0,1665661216,13078.579829479997,153.27832658999978,54485.63640504001 2022-10-13,11:40:18.000,286,11050056,-795,0,1665661217,13078.640456269997,153.28537571999914,54485.85300576001 2022-10-13,11:40:19.000,286,11050079,-795,0,1665661218,13078.633719960002,153.3206213700032,54485.7971088 2022-10-13,11:40:20.000,286,11050030,-795,0,1665661219,13078.653928890002,153.3065231100045,54485.90191560001 2022-10-13,11:40:21.000,286,11050053,-795,0,1665661220,13078.626983649992,153.32767050000257,54485.88794136 2022-10-13,11:40:22.000,286,11050025,-795,0,1665661221,13078.626983649992,153.3206213700032,54485.7272376 2022-10-13,11:40:23.000,286,11050037,-795,0,1665661222,13078.620247339997,153.32767050000257,54485.76916032 2022-10-13,11:40:24.000,286,11050049,-755,0,1665661223,13078.680874129997,153.37701440999808,54485.80409592001 2022-10-13,11:40:25.000,286,11050074,-795,0,1665661224,13078.660665199997,153.3417687600013,54485.74121184 2022-10-13,11:40:26.000,286,11050050,-795,0,1665661225,13078.687610439993,153.3417687600013,54485.664353520006 2022-10-13,11:40:27.000,286,11050028,-795,0,1665661226,13078.707819369993,153.35586702,54485.67832776 2022-10-13,11:40:28.000,286,11050029,-795,0,1665661227,13078.728028299993,153.36291614999936,54485.84601864 2022-10-13,11:40:29.000,286,11050019,-795,0,1665661228,13078.600038409997,153.4052109300028,54485.65037928 2022-10-13,11:40:30.000,286,11050013,-795,0,1665661229,13078.728028299993,153.37701440999808,54485.82505728001 2022-10-13,11:40:31.000,286,11050019,-795,0,1665661230,13078.741500919998,153.4052109300028,54485.81807016 2022-10-13,11:40:32.000,286,11050026,-795,0,1665661231,13078.707819369993,153.39816180000344,54485.81807016 2022-10-13,11:40:33.000,286,11050016,-795,0,1665661232,13078.707819369993,153.42635832000087,54485.762173200004 2022-10-13,11:40:34.000,286,11050036,-795,0,1665661233,13078.768446159993,153.39816180000344,54485.880954240005 2022-10-13,11:40:35.000,286,11050072,-795,0,1665661234,13078.775182470003,153.42635832000087,54485.978773920004 2022-10-13,11:40:36.000,286,11050037,-795,0,1665661235,13078.802127709998,153.39816180000344,54485.90890272 2022-10-13,11:40:37.000,286,11050036,-795,0,1665661236,13078.815600329988,153.44750570999895,54485.91588984 2022-10-13,11:40:38.000,286,11050050,-795,0,1665661237,13078.768446159993,153.4545548399983,54485.72025048 2022-10-13,11:40:39.000,286,11050035,-795,0,1665661238,13078.815600329988,153.4052109300028,54485.811083040004 2022-10-13,11:40:40.000,286,11050064,-795,0,1665661239,13078.808864019993,153.39816180000344,54485.7971088 2022-10-13,11:40:41.000,286,11050021,-795,0,1665661240,13078.768446159993,153.4052109300028,54485.79012168 2022-10-13,11:40:42.000,286,11050060,-795,0,1665661241,13078.768446159993,153.42635832000087,54485.74819896 2022-10-13,11:40:43.000,286,11050094,-795,0,1665661242,13078.754973540003,153.41226006000215,54485.713263360005 2022-10-13,11:40:44.000,286,11050043,-795,0,1665661243,13078.822336639998,153.41226006000215,54485.88794136 2022-10-13,11:40:45.000,286,11050064,-795,0,1665661244,13078.822336639998,153.44750570999895,54485.85300576001 2022-10-13,11:40:46.000,286,11050009,-795,0,1665661245,13078.802127709998,153.46160396999767,54485.86698 2022-10-13,11:40:47.000,286,11050027,-795,0,1665661246,13078.721291989998,153.4404565799996,54485.76916032 2022-10-13,11:40:48.000,286,11049990,-795,0,1665661247,13078.754973540003,153.4193091900015,54485.7971088 2022-10-13,11:40:49.000,286,11050086,-795,0,1665661248,13078.788655089993,153.44750570999895,54485.85999288 2022-10-13,11:40:50.000,286,11049991,-795,0,1665661249,13078.808864019993,153.47570223000366,54485.85300576001 2022-10-13,11:40:51.000,286,11050033,-795,0,1665661250,13078.761709849998,153.48980049000238,54485.85999288 2022-10-13,11:40:52.000,286,11050040,-795,0,1665661251,13078.795391399988,153.47570223000366,54485.811083040004 2022-10-13,11:40:53.000,286,11050032,-795,0,1665661252,13078.768446159993,153.48980049000238,54485.69928912 2022-10-13,11:40:54.000,286,11050028,-795,0,1665661253,13078.815600329988,153.48980049000238,54485.762173200004 2022-10-13,11:40:55.000,286,11050039,-795,0,1665661254,13078.754973540003,153.48275136000302,54485.811083040004 2022-10-13,11:40:56.000,286,11050066,-795,0,1665661255,13078.775182470003,153.56029179000325,54485.999735280006 2022-10-13,11:40:57.000,286,11050056,-795,0,1665661256,13078.707819369993,153.5391443999979,54485.83903152 2022-10-13,11:40:58.000,286,11050021,-795,0,1665661257,13078.694346750002,153.5391443999979,54485.81807016 2022-10-13,11:40:59.000,286,11050054,-795,0,1665661258,13078.734764610002,153.56029179000325,54485.96479968 2022-10-13,11:41:00.000,286,11049999,-795,0,1665661259,13078.768446159993,153.5391443999979,54485.929864080004 2022-10-13,11:41:01.000,286,11050038,-795,0,1665661260,13078.754973540003,153.54619353000453,54485.950825440006 2022-10-13,11:41:02.000,286,11050001,-795,0,1665661261,13078.721291989998,153.56029179000325,54485.762173200004 2022-10-13,11:41:03.000,286,11049968,-795,0,1665661262,13078.721291989998,153.57439005000197,54485.83903152 2022-10-13,11:41:04.000,286,11050033,-795,0,1665661263,13078.680874129997,153.5532426600039,54485.75518608001 2022-10-13,11:41:05.000,286,11050087,-795,0,1665661264,13078.714555680002,153.5673409200026,54485.79012168 2022-10-13,11:41:06.000,286,11050093,-795,0,1665661265,13078.707819369993,153.52504613999918,54485.69928912 2022-10-13,11:41:07.000,286,11050033,-795,0,1665661266,13078.680874129997,153.53209526999854,54485.79012168 2022-10-13,11:41:08.000,286,11050056,-795,0,1665661267,13078.775182470003,153.54619353000453,54485.73422472001 2022-10-13,11:41:09.000,286,11050044,-795,0,1665661268,13078.748237229993,153.54619353000453,54485.81807016 2022-10-13,11:41:10.000,286,11049992,-795,0,1665661269,13078.768446159993,153.51094788000046,54485.82505728001 2022-10-13,11:41:11.000,286,11050034,-795,0,1665661270,13078.734764610002,153.5532426600039,54485.72025048 2022-10-13,11:41:12.000,286,11049996,-795,0,1665661271,13078.734764610002,153.5532426600039,54485.762173200004 2022-10-13,11:41:13.000,286,11050036,-795,0,1665661272,13078.775182470003,153.5673409200026,54485.90890272 2022-10-13,11:41:14.000,286,11050058,-795,0,1665661273,13078.808864019993,153.5673409200026,54485.999735280006 2022-10-13,11:41:15.000,286,11050062,-795,0,1665661274,13078.808864019993,153.56029179000325,54486.02069664001 2022-10-13,11:41:16.000,286,11050026,-795,0,1665661275,13078.849281879993,153.5673409200026,54485.95781256 2022-10-13,11:41:17.000,286,11050076,-795,0,1665661276,13078.835809259988,153.56029179000325,54485.950825440006 2022-10-13,11:41:18.000,286,11050015,-795,0,1665661277,13078.829072949993,153.57439005000197,54485.90890272 2022-10-13,11:41:19.000,286,11050044,-795,0,1665661278,13078.802127709998,153.56029179000325,54485.84601864 2022-10-13,11:41:20.000,286,11050045,-795,0,1665661279,13078.862754499998,153.54619353000453,54485.94383832001 2022-10-13,11:41:21.000,286,11050055,-795,0,1665661280,13078.849281879993,153.5532426600039,54485.929864080004 2022-10-13,11:41:22.000,286,11050049,-635,0,1665661281,13078.788655089993,153.58143918000133,54485.79012168 2022-10-13,11:41:23.000,286,11050066,-795,0,1665661282,13078.869490809993,153.58848831000068,54485.832044400006 2022-10-13,11:41:24.000,286,11050033,-795,0,1665661283,13078.896436049989,153.59553744000004,54485.90890272 2022-10-13,11:41:25.000,286,11050034,-795,0,1665661284,13078.909908669993,153.59553744000004,54485.90191560001 2022-10-13,11:41:26.000,286,11050046,-795,0,1665661285,13078.849281879993,153.59553744000004,54485.92287696001 2022-10-13,11:41:27.000,286,11050079,-795,0,1665661286,13078.869490809993,153.58143918000133,54485.82505728001 2022-10-13,11:41:28.000,286,11049989,-795,0,1665661287,13078.822336639998,153.58848831000068,54485.82505728001 2022-10-13,11:41:29.000,286,11050027,-795,0,1665661288,13078.869490809993,153.59553744000004,54485.90191560001 2022-10-13,11:41:30.000,286,11050028,-675,0,1665661289,13078.808864019993,153.58848831000068,54485.7272376 2022-10-13,11:41:31.000,286,11050027,-795,0,1665661290,13078.930117599994,153.63078309000412,54485.95781256 2022-10-13,11:41:32.000,286,11050054,-795,0,1665661291,13078.909908669993,153.61668482999812,54485.9368512 2022-10-13,11:41:33.000,286,11050074,-795,0,1665661292,13078.909908669993,153.63078309000412,54485.90191560001 2022-10-13,11:41:34.000,286,11049991,-795,0,1665661293,13078.882963429998,153.5673409200026,54485.91588984 2022-10-13,11:41:35.000,286,11050054,-795,0,1665661294,13078.896436049989,153.59553744000004,54485.91588984 2022-10-13,11:41:36.000,286,11050040,-795,0,1665661295,13078.903172359998,153.62373396000476,54485.9368512 2022-10-13,11:41:37.000,286,11050041,-795,0,1665661296,13078.896436049989,153.6025865699994,54485.86698 2022-10-13,11:41:38.000,286,11050013,-795,0,1665661297,13078.849281879993,153.6025865699994,54485.86698 2022-10-13,11:41:39.000,286,11050067,-795,0,1665661298,13078.862754499998,153.61668482999812,54485.88794136 2022-10-13,11:41:40.000,286,11050027,-795,0,1665661299,13078.930117599994,153.62373396000476,54485.98576104 2022-10-13,11:41:41.000,286,11050016,-795,0,1665661300,13078.936853909989,153.6519304800022,54485.999735280006 2022-10-13,11:41:42.000,286,11049991,-795,0,1665661301,13078.876227119988,153.65897961000155,54485.99274816001 2022-10-13,11:41:43.000,286,11050092,-795,0,1665661302,13078.849281879993,153.65897961000155,54485.880954240005 2022-10-13,11:41:44.000,286,11049970,-795,0,1665661303,13078.829072949993,153.6660287400009,54485.91588984 2022-10-13,11:41:45.000,286,11050032,-795,0,1665661304,13078.876227119988,153.68012699999963,54485.97178680001 2022-10-13,11:41:46.000,286,11050005,-795,0,1665661305,13078.909908669993,153.6660287400009,54485.999735280006 2022-10-13,11:41:47.000,286,11050044,-795,0,1665661306,13078.903172359998,153.687176129999,54485.90191560001 2022-10-13,11:41:48.000,286,11050081,-795,0,1665661307,13078.950326529994,153.6660287400009,54485.94383832001 2022-10-13,11:41:49.000,286,11050032,-795,0,1665661308,13078.990744389994,153.67307787000027,54486.02768376 2022-10-13,11:41:50.000,286,11049985,-795,0,1665661309,13078.963799149999,153.67307787000027,54485.99274816001 2022-10-13,11:41:51.000,286,11050062,-795,0,1665661310,13078.957062839989,153.65897961000155,54486.01370952 2022-10-13,11:41:52.000,286,11050016,-795,0,1665661311,13078.923381289998,153.65897961000155,54485.94383832001 2022-10-13,11:41:53.000,286,11050071,-795,0,1665661312,13078.963799149999,153.63783222000347,54485.97178680001 2022-10-13,11:41:54.000,286,11050079,-795,0,1665661313,13078.977271769989,153.63783222000347,54486.13947768001 2022-10-13,11:41:55.000,286,11050061,-795,0,1665661314,13078.997480699989,153.63078309000412,54486.16043904001 2022-10-13,11:41:56.000,286,11050042,-795,0,1665661315,13078.984008079999,153.64488135000283,54486.13249056 2022-10-13,11:41:57.000,286,11050035,-795,0,1665661316,13078.977271769989,153.62373396000476,54486.04165800001 2022-10-13,11:41:58.000,286,11049984,-795,0,1665661317,13078.923381289998,153.62373396000476,54485.95781256 2022-10-13,11:41:59.000,286,11050021,-795,0,1665661318,13078.984008079999,153.6025865699994,54486.03467088 2022-10-13,11:42:00.000,286,11050082,-795,0,1665661319,13079.017689629989,153.58143918000133,54486.11152920001 2022-10-13,11:42:01.000,286,11050099,-795,0,1665661320,13079.05810748999,153.59553744000004,54486.06261936 2022-10-13,11:42:02.000,286,11049990,-795,0,1665661321,13078.950326529994,153.61668482999812,54485.929864080004 2022-10-13,11:42:03.000,286,11050077,-795,0,1665661322,13078.957062839989,153.63783222000347,54485.92287696001 2022-10-13,11:42:04.000,286,11050028,-795,0,1665661323,13078.970535459994,153.62373396000476,54485.950825440006 2022-10-13,11:42:05.000,286,11050067,-795,0,1665661324,13079.024425939999,153.63783222000347,54486.01370952 2022-10-13,11:42:06.000,286,11050018,-795,0,1665661325,13078.970535459994,153.62373396000476,54486.06960648001 2022-10-13,11:42:07.000,286,11050029,-795,0,1665661326,13078.916644979989,153.58143918000133,54485.86698 2022-10-13,11:42:08.000,286,11050046,-795,0,1665661327,13078.936853909989,153.59553744000004,54485.94383832001 2022-10-13,11:42:09.000,286,11050023,-795,0,1665661328,13078.990744389994,153.56029179000325,54486.05563224 2022-10-13,11:42:10.000,286,11050036,-795,0,1665661329,13078.990744389994,153.54619353000453,54486.04165800001 2022-10-13,11:42:11.000,286,11050015,-795,0,1665661330,13079.044634869999,153.5673409200026,54486.11152920001 2022-10-13,11:42:12.000,286,11050072,-795,0,1665661331,13078.957062839989,153.63078309000412,54485.999735280006 2022-10-13,11:42:13.000,286,11050056,-795,0,1665661332,13079.004217009999,153.57439005000197,54486.0067224 2022-10-13,11:42:14.000,286,11049977,-795,0,1665661333,13078.997480699989,153.61668482999812,54486.09056784001 2022-10-13,11:42:15.000,286,11050031,-795,0,1665661334,13079.004217009999,153.58143918000133,54486.06960648001 2022-10-13,11:42:16.000,286,11050070,-795,0,1665661335,13078.963799149999,153.6025865699994,54486.04165800001 2022-10-13,11:42:17.000,286,11050037,-795,0,1665661336,13078.990744389994,153.60963569999876,54485.950825440006 2022-10-13,11:42:18.000,286,11050040,-795,0,1665661337,13078.957062839989,153.62373396000476,54485.90191560001 2022-10-13,11:42:19.000,286,11050041,-795,0,1665661338,13079.03789855999,153.62373396000476,54486.15345192 2022-10-13,11:42:20.000,286,11050078,-795,0,1665661339,13079.017689629989,153.6519304800022,54486.20236176 2022-10-13,11:42:21.000,286,11050028,-795,0,1665661340,13079.051371179994,153.64488135000283,54486.216336000005 2022-10-13,11:42:22.000,286,11049975,-795,0,1665661341,13079.017689629989,153.67307787000027,54486.12550344 2022-10-13,11:42:23.000,286,11050036,-795,0,1665661342,13078.990744389994,153.6660287400009,54486.02768376 2022-10-13,11:42:24.000,286,11050006,-795,0,1665661343,13079.004217009999,153.67307787000027,54485.99274816001 2022-10-13,11:42:25.000,286,11050063,-795,0,1665661344,13078.997480699989,153.70832352000434,54486.15345192 2022-10-13,11:42:26.000,286,11050060,-795,0,1665661345,13078.970535459994,153.73652004000178,54486.19537464 2022-10-13,11:42:27.000,286,11050043,-795,0,1665661346,13078.930117599994,153.76471655999921,54486.15345192 2022-10-13,11:42:28.000,286,11050020,-795,0,1665661347,13078.936853909989,153.79291308000393,54486.10454208 2022-10-13,11:42:29.000,286,11050066,-795,0,1665661348,13078.916644979989,153.77881481999793,54486.0765936 2022-10-13,11:42:30.000,286,11050022,-795,0,1665661349,13078.943590219998,153.84225698999944,54486.19537464 2022-10-13,11:42:31.000,286,11050010,-795,0,1665661350,13078.882963429998,153.8775026400035,54486.10454208 2022-10-13,11:42:32.000,286,11050036,-795,0,1665661351,13078.862754499998,153.89160090000223,54486.03467088 2022-10-13,11:42:33.000,286,11050037,-795,0,1665661352,13078.936853909989,153.87045351000415,54486.04165800001 2022-10-13,11:42:34.000,286,11050068,-795,0,1665661353,13078.896436049989,153.96914133000246,54486.12550344 2022-10-13,11:42:35.000,286,11050064,-795,0,1665661354,13078.829072949993,153.95504307000374,54486.167426160006 2022-10-13,11:42:36.000,286,11050035,-795,0,1665661355,13078.728028299993,153.88455177000287,54486.146464800004 2022-10-13,11:42:37.000,286,11050041,-795,0,1665661356,13078.734764610002,153.75766742999986,54486.06261936 2022-10-13,11:42:38.000,286,11050038,-795,0,1665661357,13078.849281879993,153.75766742999986,54486.23729736001 2022-10-13,11:42:39.000,286,11050046,-795,0,1665661358,13078.916644979989,153.77176568999857,54486.2512716 2022-10-13,11:42:40.000,286,11050030,-795,0,1665661359,13078.936853909989,153.814060470002,54486.3211428 2022-10-13,11:42:41.000,286,11050039,-795,0,1665661360,13078.936853909989,153.814060470002,54486.32812992001 2022-10-13,11:42:42.000,286,11050048,-795,0,1665661361,13078.869490809993,153.85635524999816,54486.265245840004 2022-10-13,11:42:43.000,286,11050067,-795,0,1665661362,13078.916644979989,153.85635524999816,54486.286207200006 2022-10-13,11:42:44.000,286,11050011,-795,0,1665661363,13078.882963429998,153.87045351000415,54486.37005264 2022-10-13,11:42:45.000,286,11049985,-795,0,1665661364,13078.903172359998,153.8634043800048,54486.34210416 2022-10-13,11:42:46.000,286,11050039,-795,0,1665661365,13078.916644979989,153.8493061199988,54486.34210416 2022-10-13,11:42:47.000,286,11050026,-795,0,1665661366,13078.842545569998,153.8493061199988,54486.17441328 2022-10-13,11:42:48.000,286,11050061,-795,0,1665661367,13078.815600329988,153.8634043800048,54486.20934888001 2022-10-13,11:42:49.000,286,11050071,-795,0,1665661368,13078.829072949993,153.8493061199988,54486.23729736001 2022-10-13,11:42:50.000,286,11050045,-795,0,1665661369,13078.842545569998,153.88455177000287,54486.30018144 2022-10-13,11:42:51.000,286,11050022,-795,0,1665661370,13078.916644979989,153.83520786000008,54486.3211428 2022-10-13,11:42:52.000,286,11050019,-795,0,1665661371,13078.876227119988,153.87045351000415,54486.29319432 2022-10-13,11:42:53.000,286,11050059,-795,0,1665661372,13078.822336639998,153.8634043800048,54486.27922008001 2022-10-13,11:42:54.000,286,11049968,-795,0,1665661373,13078.768446159993,153.8986500300016,54486.216336000005 2022-10-13,11:42:55.000,286,11050045,-795,0,1665661374,13078.815600329988,153.87045351000415,54486.30018144 2022-10-13,11:42:56.000,286,11050042,-795,0,1665661375,13078.802127709998,153.87045351000415,54486.32812992001 2022-10-13,11:42:57.000,286,11050073,-795,0,1665661376,13078.815600329988,153.8634043800048,54486.286207200006 2022-10-13,11:42:58.000,286,11050076,-795,0,1665661377,13078.741500919998,153.83520786000008,54486.20934888001 2022-10-13,11:42:59.000,286,11050020,-795,0,1665661378,13078.795391399988,153.88455177000287,54486.24428448 2022-10-13,11:43:00.000,286,11050049,-795,0,1665661379,13078.781918779998,153.85635524999816,54486.34909128 2022-10-13,11:43:01.000,286,11050041,-795,0,1665661380,13078.795391399988,153.83520786000008,54486.3211428 2022-10-13,11:43:02.000,286,11050020,-715,0,1665661381,13078.775182470003,153.87045351000415,54486.20934888001 2022-10-13,11:43:03.000,286,11050027,-795,0,1665661382,13078.815600329988,153.8493061199988,54486.23729736001 2022-10-13,11:43:04.000,286,11050048,-795,0,1665661383,13078.781918779998,153.8493061199988,54486.25825872001 2022-10-13,11:43:05.000,286,11050037,-795,0,1665661384,13078.802127709998,153.8493061199988,54486.314155680004 2022-10-13,11:43:06.000,286,11050052,-795,0,1665661385,13078.775182470003,153.84225698999944,54486.19537464 2022-10-13,11:43:07.000,286,11050041,-795,0,1665661386,13078.808864019993,153.8493061199988,54486.167426160006 2022-10-13,11:43:08.000,286,11050004,-795,0,1665661387,13078.822336639998,153.84225698999944,54486.314155680004 2022-10-13,11:43:09.000,286,11050065,-795,0,1665661388,13078.822336639998,153.82110960000136,54486.20236176 2022-10-13,11:43:10.000,286,11050068,-795,0,1665661389,13078.775182470003,153.814060470002,54486.286207200006 2022-10-13,11:43:11.000,286,11050041,-795,0,1665661390,13078.808864019993,153.7999622100033,54486.19537464 2022-10-13,11:43:12.000,286,11050036,-795,0,1665661391,13078.741500919998,153.79291308000393,54486.146464800004 2022-10-13,11:43:13.000,286,11050029,-795,0,1665661392,13078.734764610002,153.82110960000136,54486.08358072 2022-10-13,11:43:14.000,286,11049998,-795,0,1665661393,13078.761709849998,153.814060470002,54486.09056784001 2022-10-13,11:43:15.000,286,11050042,-795,0,1665661394,13078.835809259988,153.82815873000072,54486.265245840004 2022-10-13,11:43:16.000,286,11050076,-795,0,1665661395,13078.829072949993,153.78586395000457,54486.29319432 2022-10-13,11:43:17.000,286,11050073,-795,0,1665661396,13078.869490809993,153.77881481999793,54486.22332312 2022-10-13,11:43:18.000,286,11050021,-795,0,1665661397,13078.889699739993,153.76471655999921,54486.24428448 2022-10-13,11:43:19.000,286,11050024,-795,0,1665661398,13078.923381289998,153.814060470002,54486.25825872001 2022-10-13,11:43:20.000,286,11050014,-795,0,1665661399,13078.923381289998,153.80701134000265,54486.30018144 2022-10-13,11:43:21.000,286,11050025,-795,0,1665661400,13078.903172359998,153.83520786000008,54486.265245840004 2022-10-13,11:43:22.000,286,11050046,-795,0,1665661401,13078.869490809993,153.83520786000008,54486.23031024 2022-10-13,11:43:23.000,286,11050062,-795,0,1665661402,13078.909908669993,153.8634043800048,54486.30716856001 2022-10-13,11:43:24.000,286,11050060,-795,0,1665661403,13078.970535459994,153.82110960000136,54486.335117040006 2022-10-13,11:43:25.000,286,11050056,-795,0,1665661404,13078.950326529994,153.814060470002,54486.29319432 2022-10-13,11:43:26.000,286,11050060,-795,0,1665661405,13078.909908669993,153.814060470002,54486.29319432 2022-10-13,11:43:27.000,286,11050053,-795,0,1665661406,13078.869490809993,153.83520786000008,54486.167426160006 2022-10-13,11:43:28.000,286,11050043,-795,0,1665661407,13078.842545569998,153.84225698999944,54486.18838752001 2022-10-13,11:43:29.000,286,11050083,-795,0,1665661408,13078.903172359998,153.85635524999816,54486.30716856001 2022-10-13,11:43:30.000,286,11050011,-795,0,1665661409,13078.909908669993,153.85635524999816,54486.30018144 2022-10-13,11:43:31.000,286,11050099,-795,0,1665661410,13078.903172359998,153.8634043800048,54486.35607840001 2022-10-13,11:43:32.000,286,11050068,-795,0,1665661411,13078.754973540003,153.88455177000287,54486.27922008001 2022-10-13,11:43:33.000,286,11050080,-795,0,1665661412,13078.849281879993,153.85635524999816,54486.265245840004 2022-10-13,11:43:34.000,286,11050013,-795,0,1665661413,13078.835809259988,153.8493061199988,54486.384026880005 2022-10-13,11:43:35.000,286,11050040,-795,0,1665661414,13078.822336639998,153.8775026400035,54486.3211428 2022-10-13,11:43:36.000,286,11050062,-795,0,1665661415,13078.835809259988,153.8634043800048,54486.37703976001 2022-10-13,11:43:37.000,286,11050052,-795,0,1665661416,13078.795391399988,153.8493061199988,54486.25825872001 2022-10-13,11:43:38.000,286,11050036,-795,0,1665661417,13078.795391399988,153.8775026400035,54486.29319432 2022-10-13,11:43:39.000,286,11050056,-795,0,1665661418,13078.829072949993,153.84225698999944,54486.384026880005 2022-10-13,11:43:40.000,286,11050041,-795,0,1665661419,13078.808864019993,153.87045351000415,54486.37005264 2022-10-13,11:43:41.000,286,11050066,-795,0,1665661420,13078.815600329988,153.8493061199988,54486.34909128 2022-10-13,11:43:42.000,286,11050012,-795,0,1665661421,13078.734764610002,153.83520786000008,54486.24428448 2022-10-13,11:43:43.000,286,11050046,-795,0,1665661422,13078.788655089993,153.8493061199988,54486.29319432 2022-10-13,11:43:44.000,286,11050034,-795,0,1665661423,13078.741500919998,153.84225698999944,54486.30716856001 2022-10-13,11:43:45.000,286,11050062,-795,0,1665661424,13078.781918779998,153.83520786000008,54486.27223296 2022-10-13,11:43:46.000,286,11050059,-795,0,1665661425,13078.667401509992,153.82110960000136,54486.216336000005 2022-10-13,11:43:47.000,286,11050083,-795,0,1665661426,13078.754973540003,153.83520786000008,54486.22332312 2022-10-13,11:43:48.000,286,11050046,-795,0,1665661427,13078.795391399988,153.7999622100033,54486.36306552 2022-10-13,11:43:49.000,286,11050057,-795,0,1665661428,13078.815600329988,153.7506183000005,54486.32812992001 2022-10-13,11:43:50.000,286,11050052,-795,0,1665661429,13078.808864019993,153.79291308000393,54486.32812992001 2022-10-13,11:43:51.000,286,11050092,-795,0,1665661430,13078.808864019993,153.77176568999857,54486.3211428 2022-10-13,11:43:52.000,286,11050040,-795,0,1665661431,13078.761709849998,153.74356917000114,54486.23729736001 2022-10-13,11:43:53.000,286,11050054,-795,0,1665661432,13078.829072949993,153.7506183000005,54486.216336000005 2022-10-13,11:43:54.000,286,11050062,-795,0,1665661433,13078.842545569998,153.7506183000005,54486.384026880005 2022-10-13,11:43:55.000,286,11050042,-795,0,1665661434,13078.889699739993,153.69422525999835,54486.32812992001 2022-10-13,11:43:56.000,286,11050040,-795,0,1665661435,13078.923381289998,153.687176129999,54486.37703976001 2022-10-13,11:43:57.000,286,11050046,-795,0,1665661436,13078.909908669993,153.7012743899977,54486.265245840004 2022-10-13,11:43:58.000,286,11050047,-795,0,1665661437,13078.930117599994,153.68012699999963,54486.39800112 2022-10-13,11:43:59.000,286,11050055,-795,0,1665661438,13078.876227119988,153.65897961000155,54486.39800112 2022-10-13,11:44:00.000,286,11050071,-795,0,1665661439,13078.876227119988,153.64488135000283,54486.42594960001 2022-10-13,11:44:01.000,286,11050058,-795,0,1665661440,13078.903172359998,153.6519304800022,54486.46787232 2022-10-13,11:44:02.000,286,11050040,-795,0,1665661441,13078.835809259988,153.687176129999,54486.3211428 2022-10-13,11:44:03.000,286,11050047,-795,0,1665661442,13078.835809259988,153.6660287400009,54486.34210416 2022-10-13,11:44:04.000,286,11050040,-795,0,1665661443,13078.896436049989,153.6519304800022,54486.46787232 2022-10-13,11:44:05.000,286,11050048,-795,0,1665661444,13078.889699739993,153.65897961000155,54486.41197536 2022-10-13,11:44:06.000,286,11050057,-795,0,1665661445,13078.849281879993,153.6519304800022,54486.36306552 2022-10-13,11:44:07.000,286,11050036,-795,0,1665661446,13078.802127709998,153.687176129999,54486.16043904001 2022-10-13,11:44:08.000,286,11050050,-795,0,1665661447,13078.754973540003,153.69422525999835,54486.30716856001 2022-10-13,11:44:09.000,286,11050012,-795,0,1665661448,13078.788655089993,153.70832352000434,54486.335117040006 2022-10-13,11:44:10.000,286,11050073,-795,0,1665661449,13078.775182470003,153.72947091000242,54486.32812992001 2022-10-13,11:44:11.000,286,11050035,-795,0,1665661450,13078.775182470003,153.7153726500037,54486.36306552 2022-10-13,11:44:12.000,286,11050059,-795,0,1665661451,13078.707819369993,153.72242178000306,54486.29319432 2022-10-13,11:44:13.000,286,11050048,-795,0,1665661452,13078.647192579992,153.72242178000306,54486.20236176 2022-10-13,11:44:14.000,286,11050024,-795,0,1665661453,13078.640456269997,153.73652004000178,54486.29319432 2022-10-13,11:44:15.000,286,11049997,-795,0,1665661454,13078.626983649992,153.7012743899977,54486.286207200006 2022-10-13,11:44:16.000,286,11050046,-795,0,1665661455,13078.613511030002,153.72242178000306,54486.3211428 2022-10-13,11:44:17.000,286,11050046,-795,0,1665661456,13078.566356859992,153.7153726500037,54486.12550344 2022-10-13,11:44:18.000,286,11050067,-795,0,1665661457,13078.532675310002,153.74356917000114,54486.23031024 2022-10-13,11:44:19.000,286,11050010,-795,0,1665661458,13078.593302100002,153.75766742999986,54486.314155680004 2022-10-13,11:44:20.000,286,11050035,-795,0,1665661459,13078.640456269997,153.72947091000242,54486.27223296 2022-10-13,11:44:21.000,286,11050074,-795,0,1665661460,13078.633719960002,153.73652004000178,54486.265245840004 2022-10-13,11:44:22.000,286,11050093,-795,0,1665661461,13078.525938999992,153.70832352000434,54486.097554960004 2022-10-13,11:44:23.000,286,11050059,-795,0,1665661462,13078.620247339997,153.7153726500037,54486.167426160006 2022-10-13,11:44:24.000,286,11050054,-795,0,1665661463,13078.586565789992,153.70832352000434,54486.27223296 2022-10-13,11:44:25.000,286,11050052,-795,0,1665661464,13078.613511030002,153.73652004000178,54486.27922008001 2022-10-13,11:44:26.000,286,11050047,-795,0,1665661465,13078.539411619997,153.70832352000434,54486.1814004 2022-10-13,11:44:27.000,286,11050036,-795,0,1665661466,13078.593302100002,153.7012743899977,54486.216336000005 2022-10-13,11:44:28.000,286,11050040,-795,0,1665661467,13078.640456269997,153.69422525999835,54486.314155680004 2022-10-13,11:44:29.000,286,11050069,-795,0,1665661468,13078.640456269997,153.69422525999835,54486.29319432 2022-10-13,11:44:30.000,286,11050032,-795,0,1665661469,13078.660665199997,153.6660287400009,54486.20934888001 2022-10-13,11:44:31.000,286,11050029,-795,0,1665661470,13078.647192579992,153.687176129999,54486.23729736001 2022-10-13,11:44:32.000,286,11050067,-795,0,1665661471,13078.613511030002,153.64488135000283,54486.23031024 2022-10-13,11:44:33.000,286,11050007,-795,0,1665661472,13078.546147929992,153.61668482999812,54486.08358072 2022-10-13,11:44:34.000,286,11050088,-795,0,1665661473,13078.620247339997,153.65897961000155,54486.27223296 2022-10-13,11:44:35.000,286,11050039,-795,0,1665661474,13078.721291989998,153.6660287400009,54486.432936720004 2022-10-13,11:44:36.000,286,11050050,-795,0,1665661475,13078.761709849998,153.61668482999812,54486.34210416 2022-10-13,11:44:37.000,286,11050034,-795,0,1665661476,13078.728028299993,153.61668482999812,54486.35607840001 2022-10-13,11:44:38.000,286,11049982,-795,0,1665661477,13078.768446159993,153.59553744000004,54486.4608852 2022-10-13,11:44:39.000,286,11050072,-795,0,1665661478,13078.754973540003,153.58848831000068,54486.41896248 2022-10-13,11:44:40.000,286,11050027,-795,0,1665661479,13078.741500919998,153.59553744000004,54486.42594960001 2022-10-13,11:44:41.000,286,11050064,-795,0,1665661480,13078.761709849998,153.61668482999812,54486.432936720004 2022-10-13,11:44:42.000,286,11050050,-795,0,1665661481,13078.680874129997,153.60963569999876,54486.335117040006 2022-10-13,11:44:43.000,286,11050055,-795,0,1665661482,13078.714555680002,153.59553744000004,54486.391014 2022-10-13,11:44:44.000,286,11050070,-795,0,1665661483,13078.714555680002,153.6025865699994,54486.43992384 2022-10-13,11:44:45.000,286,11050056,-795,0,1665661484,13078.707819369993,153.63783222000347,54486.37703976001 2022-10-13,11:44:46.000,286,11050009,-795,0,1665661485,13078.714555680002,153.60963569999876,54486.35607840001 2022-10-13,11:44:47.000,286,11050021,-795,0,1665661486,13078.626983649992,153.58848831000068,54486.24428448 2022-10-13,11:44:48.000,286,11050020,-795,0,1665661487,13078.647192579992,153.63078309000412,54486.286207200006 2022-10-13,11:44:49.000,286,11050016,-795,0,1665661488,13078.647192579992,153.63078309000412,54486.3211428 2022-10-13,11:44:50.000,286,11050037,-795,0,1665661489,13078.613511030002,153.62373396000476,54486.3211428 2022-10-13,11:44:51.000,286,11050029,-795,0,1665661490,13078.653928890002,153.64488135000283,54486.41896248 2022-10-13,11:44:52.000,286,11050029,-795,0,1665661491,13078.674137820002,153.63783222000347,54486.37703976001 2022-10-13,11:44:53.000,286,11050012,-795,0,1665661492,13078.620247339997,153.64488135000283,54486.20236176 2022-10-13,11:44:54.000,286,11050057,-795,0,1665661493,13078.647192579992,153.63078309000412,54486.30716856001 2022-10-13,11:44:55.000,286,11050046,-795,0,1665661494,13078.593302100002,153.6519304800022,54486.36306552 2022-10-13,11:44:56.000,286,11050054,-795,0,1665661495,13078.600038409997,153.6660287400009,54486.3211428 2022-10-13,11:44:57.000,286,11050051,-795,0,1665661496,13078.593302100002,153.6660287400009,54486.25825872001 2022-10-13,11:44:58.000,286,11050050,-795,0,1665661497,13078.546147929992,153.6519304800022,54486.23031024 2022-10-13,11:44:59.000,286,11050074,-795,0,1665661498,13078.573093170002,153.6519304800022,54486.34909128 2022-10-13,11:45:00.000,286,11050070,-795,0,1665661499,13078.566356859992,153.6660287400009,54486.34909128 2022-10-13,11:45:01.000,286,11050051,-795,0,1665661500,13078.586565789992,153.65897961000155,54486.34210416 2022-10-13,11:45:02.000,286,11049990,-755,0,1665661501,13078.586565789992,153.6519304800022,54486.22332312 2022-10-13,11:45:03.000,286,11050031,-795,0,1665661502,13078.539411619997,153.65897961000155,54486.22332312 2022-10-13,11:45:04.000,286,11050015,-795,0,1665661503,13078.559620549997,153.64488135000283,54486.3211428 2022-10-13,11:45:05.000,286,11050056,-795,0,1665661504,13078.532675310002,153.62373396000476,54486.23729736001 2022-10-13,11:45:06.000,286,11050073,-795,0,1665661505,13078.519202689997,153.64488135000283,54486.17441328 2022-10-13,11:45:07.000,286,11050071,-795,0,1665661506,13078.546147929992,153.67307787000027,54486.23729736001 2022-10-13,11:45:08.000,286,11050065,-795,0,1665661507,13078.586565789992,153.61668482999812,54486.29319432 2022-10-13,11:45:09.000,286,11050002,-795,0,1665661508,13078.593302100002,153.58143918000133,54486.265245840004 2022-10-13,11:45:10.000,286,11050015,-795,0,1665661509,13078.546147929992,153.64488135000283,54486.25825872001 2022-10-13,11:45:11.000,286,11050001,-795,0,1665661510,13078.519202689997,153.63078309000412,54486.1814004 2022-10-13,11:45:12.000,286,11050096,-795,0,1665661511,13078.472048520001,153.62373396000476,54486.097554960004 2022-10-13,11:45:13.000,286,11050052,-795,0,1665661512,13078.478784829997,153.61668482999812,54486.10454208 2022-10-13,11:45:14.000,286,11050017,-795,0,1665661513,13078.485521139992,153.63078309000412,54486.20236176 2022-10-13,11:45:15.000,286,11050079,-795,0,1665661514,13078.525938999992,153.62373396000476,54486.286207200006 2022-10-13,11:45:16.000,286,11050022,-795,0,1665661515,13078.512466380002,153.60963569999876,54486.23729736001 2022-10-13,11:45:17.000,286,11050025,-795,0,1665661516,13078.559620549997,153.58143918000133,54486.265245840004 2022-10-13,11:45:18.000,286,11049992,-795,0,1665661517,13078.613511030002,153.57439005000197,54486.32812992001 2022-10-13,11:45:19.000,286,11050033,-795,0,1665661518,13078.579829479997,153.56029179000325,54486.335117040006 2022-10-13,11:45:20.000,286,11050083,-795,0,1665661519,13078.606774719992,153.59553744000004,54486.3211428 2022-10-13,11:45:21.000,286,11050030,-795,0,1665661520,13078.613511030002,153.5673409200026,54486.286207200006 2022-10-13,11:45:22.000,286,11050078,-795,0,1665661521,13078.546147929992,153.6025865699994,54486.24428448 2022-10-13,11:45:23.000,286,11050067,-795,0,1665661522,13078.566356859992,153.58848831000068,54486.286207200006 2022-10-13,11:45:24.000,286,11050085,-795,0,1665661523,13078.647192579992,153.59553744000004,54486.37703976001 2022-10-13,11:45:25.000,286,11050024,-795,0,1665661524,13078.640456269997,153.6025865699994,54486.41896248 2022-10-13,11:45:26.000,286,11050019,-795,0,1665661525,13078.626983649992,153.6025865699994,54486.36306552 2022-10-13,11:45:27.000,286,11050015,-795,0,1665661526,13078.579829479997,153.57439005000197,54486.20236176 2022-10-13,11:45:28.000,286,11049991,-795,0,1665661527,13078.552884240002,153.58143918000133,54486.20934888001 2022-10-13,11:45:29.000,286,11050093,-795,0,1665661528,13078.579829479997,153.62373396000476,54486.286207200006 2022-10-13,11:45:30.000,286,11050046,-795,0,1665661529,13078.573093170002,153.6025865699994,54486.216336000005 2022-10-13,11:45:31.000,286,11050066,-795,0,1665661530,13078.579829479997,153.61668482999812,54486.29319432 2022-10-13,11:45:32.000,286,11050029,-795,0,1665661531,13078.559620549997,153.57439005000197,54486.24428448 2022-10-13,11:45:33.000,286,11050083,-795,0,1665661532,13078.512466380002,153.58848831000068,54486.17441328 2022-10-13,11:45:34.000,286,11050001,-795,0,1665661533,13078.458575899997,153.58143918000133,54486.24428448 2022-10-13,11:45:35.000,286,11050022,-795,0,1665661534,13078.438366969996,153.5673409200026,54486.10454208 2022-10-13,11:45:36.000,286,11050084,-795,0,1665661535,13078.498993759997,153.58143918000133,54486.27922008001 2022-10-13,11:45:37.000,286,11050028,-795,0,1665661536,13078.424894349992,153.5673409200026,54486.13249056 2022-10-13,11:45:38.000,286,11050029,-795,0,1665661537,13078.445103279992,153.57439005000197,54486.23031024 2022-10-13,11:45:39.000,286,11050037,-795,0,1665661538,13078.485521139992,153.59553744000004,54486.30018144 2022-10-13,11:45:40.000,286,11050030,-795,0,1665661539,13078.451839590001,153.5673409200026,54486.314155680004 2022-10-13,11:45:41.000,286,11050046,-795,0,1665661540,13078.458575899997,153.5391443999979,54486.27223296 2022-10-13,11:45:42.000,286,11050025,-795,0,1665661541,13078.377740179996,153.54619353000453,54486.09056784001 2022-10-13,11:45:43.000,286,11049998,-795,0,1665661542,13078.445103279992,153.5673409200026,54486.11152920001 2022-10-13,11:45:44.000,286,11050076,-755,0,1665661543,13078.445103279992,153.57439005000197,54486.1814004 2022-10-13,11:45:45.000,286,11050063,-795,0,1665661544,13078.411421730001,153.54619353000453,54486.23729736001 2022-10-13,11:45:46.000,286,11050039,-795,0,1665661545,13078.391212800001,153.60963569999876,54486.13947768001 2022-10-13,11:45:47.000,286,11050042,-795,0,1665661546,13078.337322319996,153.51799700999982,54486.17441328 2022-10-13,11:45:48.000,286,11050068,-795,0,1665661547,13078.411421730001,153.53209526999854,54486.23729736001 2022-10-13,11:45:49.000,286,11050006,-795,0,1665661548,13078.371003870001,153.5673409200026,54486.32812992001 2022-10-13,11:45:50.000,286,11050015,-795,0,1665661549,13078.350794940001,153.56029179000325,54486.23031024 2022-10-13,11:45:51.000,286,11050058,-795,0,1665661550,13078.344058629991,153.57439005000197,54486.19537464 2022-10-13,11:45:52.000,286,11050066,-795,0,1665661551,13078.33058601,153.5532426600039,54486.048645120005 2022-10-13,11:45:53.000,286,11050039,-795,0,1665661552,13078.350794940001,153.5391443999979,54486.10454208 2022-10-13,11:45:54.000,286,11050072,-795,0,1665661553,13078.344058629991,153.6025865699994,54486.146464800004 2022-10-13,11:45:55.000,286,11050042,-795,0,1665661554,13078.357531249996,153.5532426600039,54486.216336000005 2022-10-13,11:45:56.000,286,11050036,-795,0,1665661555,13078.350794940001,153.5532426600039,54486.18838752001 2022-10-13,11:45:57.000,286,11050051,-795,0,1665661556,13078.296904459996,153.58143918000133,54486.13947768001 2022-10-13,11:45:58.000,286,11050008,-795,0,1665661557,13078.29016815,153.57439005000197,54486.1814004 2022-10-13,11:45:59.000,286,11050023,-795,0,1665661558,13078.371003870001,153.54619353000453,54486.216336000005 2022-10-13,11:46:00.000,286,11050094,-795,0,1665661559,13078.364267559991,153.53209526999854,54486.2512716 2022-10-13,11:46:01.000,286,11050058,-795,0,1665661560,13078.377740179996,153.49684962000174,54486.335117040006 2022-10-13,11:46:02.000,286,11050054,-795,0,1665661561,13078.195859809995,153.51799700999982,54486.06960648001 2022-10-13,11:46:03.000,286,11050047,-795,0,1665661562,13078.33058601,153.48980049000238,54486.30018144 2022-10-13,11:46:04.000,286,11050068,-795,0,1665661563,13078.337322319996,153.51799700999982,54486.30018144 2022-10-13,11:46:05.000,286,11050071,-795,0,1665661564,13078.344058629991,153.51094788000046,54486.34909128 2022-10-13,11:46:06.000,286,11050039,-795,0,1665661565,13078.317113389996,153.52504613999918,54486.34210416 2022-10-13,11:46:07.000,286,11050005,-795,0,1665661566,13078.296904459996,153.46160396999767,54486.19537464 2022-10-13,11:46:08.000,286,11050013,-795,0,1665661567,13078.26995922,153.48275136000302,54486.15345192 2022-10-13,11:46:09.000,286,11050041,-795,0,1665661568,13078.283431839991,153.4686531000043,54486.20934888001 2022-10-13,11:46:10.000,286,11050114,-795,0,1665661569,13078.26322290999,153.53209526999854,54486.20236176 2022-10-13,11:46:11.000,286,11050045,-795,0,1665661570,13078.29016815,153.4545548399983,54486.25825872001 2022-10-13,11:46:12.000,286,11050042,-795,0,1665661571,13078.22954136,153.51799700999982,54486.167426160006 2022-10-13,11:46:13.000,286,11050040,-795,0,1665661572,13078.256486599996,153.47570223000366,54486.1814004 2022-10-13,11:46:14.000,286,11050035,-795,0,1665661573,13078.24975029,153.4686531000043,54486.01370952 2022-10-13,11:46:15.000,286,11049997,-795,0,1665661574,13078.24975029,153.42635832000087,54486.08358072 2022-10-13,11:46:16.000,286,11050087,-795,0,1665661575,13078.24301397999,153.48275136000302,54486.13249056 2022-10-13,11:46:17.000,286,11050078,-795,0,1665661576,13078.20259611999,153.42635832000087,54486.11152920001 2022-10-13,11:46:18.000,286,11050043,-795,0,1665661577,13078.16891457,153.4193091900015,54486.01370952 2022-10-13,11:46:19.000,286,11050054,-795,0,1665661578,13078.1891235,153.41226006000215,54486.0765936 2022-10-13,11:46:20.000,286,11050025,-795,0,1665661579,13078.20259611999,153.44750570999895,54486.17441328 2022-10-13,11:46:21.000,286,11050009,-795,0,1665661580,13078.22280504999,153.39111267000408,54486.167426160006 2022-10-13,11:46:22.000,286,11049999,-795,0,1665661581,13078.135233019995,153.4052109300028,54485.978773920004 2022-10-13,11:46:23.000,286,11050025,-795,0,1665661582,13078.12849671,153.38406354000472,54486.06261936 2022-10-13,11:46:24.000,286,11050055,-795,0,1665661583,13078.1891235,153.41226006000215,54486.0765936 2022-10-13,11:46:25.000,286,11050015,-795,0,1665661584,13078.175650879995,153.38406354000472,54486.06960648001 2022-10-13,11:46:26.000,286,11050051,-795,0,1665661585,13078.094815159995,153.4052109300028,54485.99274816001 2022-10-13,11:46:27.000,286,11050053,-795,0,1665661586,13078.135233019995,153.39111267000408,54486.02069664001 2022-10-13,11:46:28.000,286,11050049,-795,0,1665661587,13078.1891235,153.4052109300028,54486.097554960004 2022-10-13,11:46:29.000,286,11050024,-795,0,1665661588,13078.16891457,153.41226006000215,54486.118516320006 2022-10-13,11:46:30.000,286,11050033,-795,0,1665661589,13078.16217825999,153.44750570999895,54486.09056784001 2022-10-13,11:46:31.000,286,11050086,-795,0,1665661590,13078.14870564,153.4052109300028,54486.06261936 2022-10-13,11:46:32.000,286,11050084,-795,0,1665661591,13078.054397299995,153.4193091900015,54485.9368512 2022-10-13,11:46:33.000,286,11050026,-795,0,1665661592,13078.094815159995,153.42635832000087,54485.9368512 2022-10-13,11:46:34.000,286,11050042,-795,0,1665661593,13078.115024089995,153.46160396999767,54485.999735280006 2022-10-13,11:46:35.000,286,11050031,-795,0,1665661594,13078.06113360999,153.4545548399983,54485.95781256 2022-10-13,11:46:36.000,286,11050062,-795,0,1665661595,13078.00724313,153.4545548399983,54485.84601864 2022-10-13,11:46:37.000,286,11050045,-795,0,1665661596,13078.04766099,153.4545548399983,54486.02768376 2022-10-13,11:46:38.000,286,11050031,-795,0,1665661597,13078.074606229995,153.47570223000366,54485.978773920004 2022-10-13,11:46:39.000,286,11050068,-795,0,1665661598,13078.054397299995,153.42635832000087,54485.99274816001 2022-10-13,11:46:40.000,286,11050064,-795,0,1665661599,13078.06786992,153.4545548399983,54486.10454208 2022-10-13,11:46:41.000,286,11050062,-795,0,1665661600,13078.074606229995,153.42635832000087,54486.048645120005 2022-10-13,11:46:42.000,286,11050036,-795,0,1665661601,13078.06786992,153.4686531000043,54486.01370952 2022-10-13,11:46:43.000,286,11050071,-795,0,1665661602,13078.12176039999,153.4404565799996,54486.13249056 2022-10-13,11:46:44.000,286,11050056,-795,0,1665661603,13078.12176039999,153.4404565799996,54486.06261936 2022-10-13,11:46:45.000,286,11050034,-795,0,1665661604,13078.135233019995,153.4052109300028,54486.146464800004 2022-10-13,11:46:46.000,286,11050021,-795,0,1665661605,13078.06113360999,153.42635832000087,54486.18838752001 2022-10-13,11:46:47.000,286,11050080,-795,0,1665661606,13078.115024089995,153.4193091900015,54486.09056784001 2022-10-13,11:46:48.000,286,11050035,-795,0,1665661607,13078.08807885,153.41226006000215,54486.03467088 2022-10-13,11:46:49.000,286,11050056,-795,0,1665661608,13078.08134253999,153.37701440999808,54485.90890272 2022-10-13,11:46:50.000,286,11050049,-795,0,1665661609,13078.08807885,153.43340745000023,54486.03467088 2022-10-13,11:46:51.000,286,11050063,-795,0,1665661610,13078.10155146999,153.4545548399983,54486.02768376 2022-10-13,11:46:52.000,286,11050015,-795,0,1665661611,13078.074606229995,153.44750570999895,54486.09056784001 2022-10-13,11:46:53.000,286,11050063,-795,0,1665661612,13078.10155146999,153.42635832000087,54486.0765936 2022-10-13,11:46:54.000,286,11049973,-795,0,1665661613,13078.054397299995,153.4052109300028,54486.06960648001 2022-10-13,11:46:55.000,286,11050082,-795,0,1665661614,13078.054397299995,153.39111267000408,54485.929864080004 2022-10-13,11:46:56.000,286,11050028,-795,0,1665661615,13078.06786992,153.39816180000344,54485.94383832001 2022-10-13,11:46:57.000,286,11050056,-795,0,1665661616,13078.094815159995,153.39111267000408,54485.880954240005 2022-10-13,11:46:58.000,286,11050073,-795,0,1665661617,13078.06113360999,153.4193091900015,54485.92287696001 2022-10-13,11:46:59.000,286,11050048,-795,0,1665661618,13078.12849671,153.39111267000408,54486.06261936 2022-10-13,11:47:00.000,286,11050050,-795,0,1665661619,13078.08807885,153.39816180000344,54486.06960648001 2022-10-13,11:47:01.000,286,11050009,-795,0,1665661620,13078.14870564,153.38406354000472,54486.048645120005 2022-10-13,11:47:02.000,286,11050066,-795,0,1665661621,13078.00724313,153.36291614999936,54485.880954240005 2022-10-13,11:47:03.000,286,11050032,-795,0,1665661622,13078.06113360999,153.38406354000472,54485.978773920004 2022-10-13,11:47:04.000,286,11050021,-795,0,1665661623,13078.074606229995,153.38406354000472,54486.02069664001 2022-10-13,11:47:05.000,286,11050076,-795,0,1665661624,13078.06786992,153.3417687600013,54486.02069664001 2022-10-13,11:47:06.000,286,11050043,-795,0,1665661625,13077.98029788999,153.37701440999808,54485.90890272 2022-10-13,11:47:07.000,286,11050072,-795,0,1665661626,13078.08134253999,153.36291614999936,54486.01370952 2022-10-13,11:47:08.000,286,11050028,-795,0,1665661627,13078.10155146999,153.35586702,54486.04165800001 2022-10-13,11:47:09.000,286,11050022,-795,0,1665661628,13078.12849671,153.36291614999936,54486.097554960004 2022-10-13,11:47:10.000,286,11050069,-795,0,1665661629,13078.06113360999,153.38406354000472,54486.06261936 2022-10-13,11:47:11.000,286,11050064,-795,0,1665661630,13078.08807885,153.41226006000215,54486.06960648001 2022-10-13,11:47:12.000,286,11050052,-795,0,1665661631,13078.02071574999,153.38406354000472,54486.02768376 2022-10-13,11:47:13.000,286,11050049,-795,0,1665661632,13078.02071574999,153.39111267000408,54485.950825440006 2022-10-13,11:47:14.000,286,11050069,-795,0,1665661633,13078.06786992,153.4052109300028,54486.02768376 2022-10-13,11:47:15.000,286,11050028,-795,0,1665661634,13078.08807885,153.39816180000344,54486.15345192 2022-10-13,11:47:16.000,286,11050062,-795,0,1665661635,13078.10155146999,153.42635832000087,54486.13947768001 2022-10-13,11:47:17.000,286,11050032,-795,0,1665661636,13078.094815159995,153.49684962000174,54486.09056784001 2022-10-13,11:47:18.000,286,11050083,-715,0,1665661637,13078.08807885,153.41226006000215,54486.01370952 2022-10-13,11:47:19.000,286,11050000,-795,0,1665661638,13078.12176039999,153.4686531000043,54486.048645120005 2022-10-13,11:47:20.000,286,11050045,-795,0,1665661639,13078.14870564,153.48980049000238,54486.08358072 2022-10-13,11:47:21.000,286,11050029,-795,0,1665661640,13078.16891457,153.47570223000366,54486.20934888001 2022-10-13,11:47:22.000,286,11050046,-795,0,1665661641,13078.10155146999,153.48275136000302,54486.09056784001 2022-10-13,11:47:23.000,286,11049996,-795,0,1665661642,13077.993770509995,153.48980049000238,54485.7971088 2022-10-13,11:47:24.000,286,11050046,-795,0,1665661643,13078.175650879995,153.51094788000046,54486.30716856001 2022-10-13,11:47:25.000,286,11050030,-795,0,1665661644,13078.18238718999,153.52504613999918,54486.27922008001 2022-10-13,11:47:26.000,286,11050057,-795,0,1665661645,13078.155441949995,153.53209526999854,54486.24428448 2022-10-13,11:47:27.000,286,11050004,-795,0,1665661646,13078.14196932999,153.56029179000325,54486.09056784001 2022-10-13,11:47:28.000,286,11050051,-795,0,1665661647,13078.12849671,153.51799700999982,54486.167426160006 2022-10-13,11:47:29.000,286,11050030,-795,0,1665661648,13078.14870564,153.5391443999979,54486.167426160006 2022-10-13,11:47:30.000,286,11050031,-795,0,1665661649,13078.12849671,153.5391443999979,54486.20236176 2022-10-13,11:47:31.000,286,11050036,-795,0,1665661650,13078.115024089995,153.5391443999979,54486.216336000005 2022-10-13,11:47:32.000,286,11050040,-795,0,1665661651,13078.08134253999,153.5391443999979,54486.0765936 2022-10-13,11:47:33.000,286,11050058,-795,0,1665661652,13078.14196932999,153.51799700999982,54486.15345192 2022-10-13,11:47:34.000,286,11050025,-795,0,1665661653,13078.10828778,153.51799700999982,54486.18838752001 2022-10-13,11:47:35.000,286,11050035,-795,0,1665661654,13078.074606229995,153.52504613999918,54486.118516320006 2022-10-13,11:47:36.000,286,11050053,-795,0,1665661655,13078.08807885,153.49684962000174,54486.13947768001 2022-10-13,11:47:37.000,286,11050041,-795,0,1665661656,13078.04766099,153.46160396999767,54485.84601864 2022-10-13,11:47:38.000,286,11050037,-795,0,1665661657,13078.054397299995,153.5038987500011,54486.097554960004 2022-10-13,11:47:39.000,286,11050052,-795,0,1665661658,13078.12176039999,153.5038987500011,54486.1814004 2022-10-13,11:47:40.000,286,11049979,-795,0,1665661659,13078.155441949995,153.4686531000043,54486.216336000005 2022-10-13,11:47:41.000,286,11050043,-795,0,1665661660,13078.135233019995,153.48980049000238,54486.167426160006 2022-10-13,11:47:42.000,286,11050049,-795,0,1665661661,13078.054397299995,153.43340745000023,54486.04165800001 2022-10-13,11:47:43.000,286,11050068,-795,0,1665661662,13078.054397299995,153.41226006000215,54486.09056784001 2022-10-13,11:47:44.000,286,11050022,-795,0,1665661663,13078.04766099,153.42635832000087,54486.13947768001 2022-10-13,11:47:45.000,286,11050041,-795,0,1665661664,13078.04766099,153.44750570999895,54486.12550344 2022-10-13,11:47:46.000,286,11050065,-795,0,1665661665,13078.00724313,153.43340745000023,54486.02069664001 2022-10-13,11:47:47.000,286,11050025,-795,0,1665661666,13078.00724313,153.42635832000087,54486.08358072 2022-10-13,11:47:48.000,286,11050094,-795,0,1665661667,13078.034188369995,153.41226006000215,54486.20236176 2022-10-13,11:47:49.000,286,11050037,-795,0,1665661668,13078.04092467999,153.43340745000023,54486.13947768001 2022-10-13,11:47:50.000,286,11050059,-795,0,1665661669,13078.04092467999,153.37701440999808,54486.15345192 2022-10-13,11:47:51.000,286,11050047,-795,0,1665661670,13078.02745206,153.4052109300028,54486.08358072 2022-10-13,11:47:52.000,286,11050054,-795,0,1665661671,13077.98029788999,153.39111267000408,54486.02768376 2022-10-13,11:47:53.000,286,11050047,-795,0,1665661672,13077.93988002999,153.39816180000344,54485.97178680001 2022-10-13,11:47:54.000,286,11050025,-795,0,1665661673,13077.933143719994,153.42635832000087,54485.950825440006 2022-10-13,11:47:55.000,286,11050030,-795,0,1665661674,13077.98029788999,153.43340745000023,54486.097554960004 2022-10-13,11:47:56.000,286,11050044,-795,0,1665661675,13078.00050681999,153.36996527999872,54486.13249056 2022-10-13,11:47:57.000,286,11050069,-795,0,1665661676,13077.993770509995,153.37701440999808,54486.12550344 2022-10-13,11:47:58.000,286,11050064,-795,0,1665661677,13077.973561579995,153.36291614999936,54485.96479968 2022-10-13,11:47:59.000,286,11050070,-795,0,1665661678,13077.953352649994,153.37701440999808,54486.02768376 2022-10-13,11:48:00.000,286,11050067,-715,0,1665661679,13078.00050681999,153.39111267000408,54486.10454208 2022-10-13,11:48:01.000,286,11050017,-795,0,1665661680,13077.96682527,153.41226006000215,54486.04165800001 2022-10-13,11:48:02.000,286,11050039,-795,0,1665661681,13077.98029788999,153.37701440999808,54486.06960648001 2022-10-13,11:48:03.000,286,11050068,-795,0,1665661682,13077.98029788999,153.39111267000408,54486.05563224 2022-10-13,11:48:04.000,286,11050057,-795,0,1665661683,13078.08134253999,153.36291614999936,54486.15345192 2022-10-13,11:48:05.000,286,11050037,-795,0,1665661684,13078.04092467999,153.37701440999808,54486.23031024 2022-10-13,11:48:06.000,286,11050061,-795,0,1665661685,13078.04766099,153.33471963000193,54486.13249056 2022-10-13,11:48:07.000,286,11050057,-795,0,1665661686,13077.98029788999,153.3417687600013,54486.0067224 2022-10-13,11:48:08.000,286,11050041,-795,0,1665661687,13078.00724313,153.36291614999936,54486.03467088 2022-10-13,11:48:09.000,286,11050057,-795,0,1665661688,13078.02745206,153.36996527999872,54486.04165800001 2022-10-13,11:48:10.000,286,11050072,-795,0,1665661689,13078.06786992,153.32767050000257,54486.15345192 2022-10-13,11:48:11.000,286,11050045,-795,0,1665661690,13078.10155146999,153.3206213700032,54486.16043904001 2022-10-13,11:48:12.000,286,11050041,-795,0,1665661691,13078.06786992,153.32767050000257,54486.0765936 2022-10-13,11:48:13.000,286,11049993,-795,0,1665661692,13078.04766099,153.29947397999786,54485.98576104 2022-10-13,11:48:14.000,286,11050014,-795,0,1665661693,13078.094815159995,153.29947397999786,54486.03467088 2022-10-13,11:48:15.000,286,11050053,-795,0,1665661694,13078.115024089995,153.33471963000193,54486.048645120005 2022-10-13,11:48:16.000,286,11050096,-795,0,1665661695,13078.155441949995,153.3206213700032,54486.02069664001 2022-10-13,11:48:17.000,286,11050023,-795,0,1665661696,13078.10155146999,153.33471963000193,54485.98576104 2022-10-13,11:48:18.000,286,11050042,-795,0,1665661697,13078.12176039999,153.3206213700032,54485.978773920004 2022-10-13,11:48:19.000,286,11049995,-795,0,1665661698,13078.10155146999,153.3206213700032,54485.978773920004 2022-10-13,11:48:20.000,286,11050048,-795,0,1665661699,13078.22954136,153.32767050000257,54486.08358072 2022-10-13,11:48:21.000,286,11050058,-795,0,1665661700,13078.22280504999,153.32767050000257,54486.12550344 2022-10-13,11:48:22.000,286,11050022,-795,0,1665661701,13078.18238718999,153.32767050000257,54486.02768376 2022-10-13,11:48:23.000,286,11050045,-795,0,1665661702,13078.22280504999,153.31357224000385,54486.06261936 2022-10-13,11:48:24.000,286,11050076,-795,0,1665661703,13078.26322290999,153.3206213700032,54486.09056784001 2022-10-13,11:48:25.000,286,11050057,-795,0,1665661704,13078.236277669996,153.3206213700032,54486.08358072 2022-10-13,11:48:26.000,286,11050043,-795,0,1665661705,13078.195859809995,153.29947397999786,54485.97178680001 2022-10-13,11:48:27.000,286,11050032,-795,0,1665661706,13078.18238718999,153.33471963000193,54486.08358072 2022-10-13,11:48:28.000,286,11050080,-795,0,1665661707,13078.22280504999,153.32767050000257,54486.12550344 2022-10-13,11:48:29.000,286,11050081,-795,0,1665661708,13078.20933243,153.32767050000257,54486.13947768001 2022-10-13,11:48:30.000,286,11050028,-795,0,1665661709,13078.22280504999,153.29947397999786,54486.13947768001 2022-10-13,11:48:31.000,286,11050027,-795,0,1665661710,13078.16891457,153.28537571999914,54486.11152920001 2022-10-13,11:48:32.000,286,11050047,-795,0,1665661711,13078.135233019995,153.27832658999978,54485.98576104 2022-10-13,11:48:33.000,286,11050008,-795,0,1665661712,13078.12849671,153.27832658999978,54486.08358072 2022-10-13,11:48:34.000,286,11050075,-795,0,1665661713,13078.195859809995,153.27127746000042,54486.10454208 2022-10-13,11:48:35.000,286,11050025,-795,0,1665661714,13078.16217825999,153.2924248499985,54486.216336000005 2022-10-13,11:48:36.000,286,11050053,-795,0,1665661715,13078.175650879995,153.3065231100045,54486.16043904001 2022-10-13,11:48:37.000,286,11050027,-795,0,1665661716,13078.1891235,153.2924248499985,54486.10454208 2022-10-13,11:48:38.000,286,11050048,-795,0,1665661717,13078.08134253999,153.3417687600013,54486.06960648001 2022-10-13,11:48:39.000,286,11050048,-795,0,1665661718,13078.12849671,153.31357224000385,54486.167426160006 2022-10-13,11:48:40.000,286,11050032,-795,0,1665661719,13078.135233019995,153.29947397999786,54486.097554960004 2022-10-13,11:48:41.000,286,11050067,-795,0,1665661720,13078.135233019995,153.3065231100045,54486.06960648001 2022-10-13,11:48:42.000,286,11050097,-795,0,1665661721,13078.135233019995,153.33471963000193,54486.17441328 2022-10-13,11:48:43.000,286,11050020,-795,0,1665661722,13078.155441949995,153.3417687600013,54486.16043904001 2022-10-13,11:48:44.000,286,11050086,-795,0,1665661723,13078.12176039999,153.3065231100045,54486.23729736001 2022-10-13,11:48:45.000,286,11050086,-795,0,1665661724,13078.20259611999,153.33471963000193,54486.24428448 2022-10-13,11:48:46.000,286,11050068,-795,0,1665661725,13078.135233019995,153.31357224000385,54486.25825872001 2022-10-13,11:48:47.000,286,11050058,-795,0,1665661726,13078.12849671,153.32767050000257,54486.23031024 2022-10-13,11:48:48.000,286,11050072,-795,0,1665661727,13078.12176039999,153.33471963000193,54486.20934888001 2022-10-13,11:48:49.000,286,11050023,-795,0,1665661728,13078.08134253999,153.35586702,54486.12550344 2022-10-13,11:48:50.000,286,11050079,-795,0,1665661729,13078.12176039999,153.37701440999808,54486.216336000005 2022-10-13,11:48:51.000,286,11050084,-795,0,1665661730,13078.155441949995,153.36996527999872,54486.2512716 2022-10-13,11:48:52.000,286,11050069,-795,0,1665661731,13078.12176039999,153.3417687600013,54486.1814004 2022-10-13,11:48:53.000,286,11050056,-795,0,1665661732,13078.08134253999,153.3417687600013,54486.0765936 2022-10-13,11:48:54.000,286,11050043,-795,0,1665661733,13078.10828778,153.35586702,54486.167426160006 2022-10-13,11:48:55.000,286,11050052,-795,0,1665661734,13078.074606229995,153.32767050000257,54486.05563224 2022-10-13,11:48:56.000,286,11050059,-795,0,1665661735,13078.08134253999,153.33471963000193,54486.12550344 2022-10-13,11:48:57.000,286,11050066,-795,0,1665661736,13078.074606229995,153.32767050000257,54485.98576104 2022-10-13,11:48:58.000,286,11050047,-795,0,1665661737,13078.013979439995,153.3065231100045,54486.097554960004 2022-10-13,11:48:59.000,286,11050088,-795,0,1665661738,13078.10155146999,153.3065231100045,54486.13947768001 2022-10-13,11:49:00.000,286,11050080,-795,0,1665661739,13078.08807885,153.31357224000385,54486.1814004 2022-10-13,11:49:01.000,286,11050041,-795,0,1665661740,13078.12176039999,153.28537571999914,54486.146464800004 2022-10-13,11:49:02.000,286,11050048,-795,0,1665661741,13078.06113360999,153.28537571999914,54486.05563224 2022-10-13,11:49:03.000,286,11050058,-795,0,1665661742,13078.034188369995,153.27127746000042,54486.01370952 2022-10-13,11:49:04.000,286,11050003,-795,0,1665661743,13078.10155146999,153.2571792000017,54486.02069664001 2022-10-13,11:49:05.000,286,11050038,-795,0,1665661744,13078.12176039999,153.2571792000017,54486.11152920001 2022-10-13,11:49:06.000,286,11050068,-795,0,1665661745,13078.10155146999,153.26422833000106,54486.17441328 2022-10-13,11:49:07.000,286,11050083,-795,0,1665661746,13078.094815159995,153.25013007000234,54486.02069664001 2022-10-13,11:49:08.000,286,11050043,-795,0,1665661747,13078.115024089995,153.2219335500049,54486.048645120005 2022-10-13,11:49:09.000,286,11050018,-795,0,1665661748,13078.16217825999,153.18668790000083,54486.16043904001 2022-10-13,11:49:10.000,286,11050056,-795,0,1665661749,13078.20933243,153.21488441999827,54486.06960648001 2022-10-13,11:49:11.000,286,11050021,-795,0,1665661750,13078.16217825999,153.22898268000426,54486.0765936 2022-10-13,11:49:12.000,286,11050060,-795,0,1665661751,13078.135233019995,153.20078615999955,54485.99274816001 2022-10-13,11:49:13.000,286,11050019,-795,0,1665661752,13078.16217825999,153.23603181000362,54486.03467088 2022-10-13,11:49:14.000,286,11050010,-795,0,1665661753,13078.16891457,153.2078352899989,54486.146464800004 2022-10-13,11:49:15.000,286,11050045,-795,0,1665661754,13078.20259611999,153.17258964000212,54486.146464800004 2022-10-13,11:49:16.000,286,11050041,-795,0,1665661755,13078.18238718999,153.20078615999955,54486.13249056 2022-10-13,11:49:17.000,286,11050065,-795,0,1665661756,13078.20933243,153.18668790000083,54486.097554960004 2022-10-13,11:49:18.000,286,11050038,-795,0,1665661757,13078.14870564,153.20078615999955,54486.05563224 2022-10-13,11:49:19.000,286,11050060,-795,0,1665661758,13078.175650879995,153.25013007000234,54486.11152920001 2022-10-13,11:49:20.000,286,11050020,-795,0,1665661759,13078.20259611999,153.23603181000362,54486.11152920001 2022-10-13,11:49:21.000,286,11050066,-795,0,1665661760,13078.20259611999,153.23603181000362,54486.146464800004 2022-10-13,11:49:22.000,286,11050041,-795,0,1665661761,13078.135233019995,153.22898268000426,54486.06261936 2022-10-13,11:49:23.000,286,11050063,-795,0,1665661762,13078.16217825999,153.25013007000234,54486.097554960004 2022-10-13,11:49:24.000,286,11050029,-795,0,1665661763,13078.195859809995,153.2219335500049,54486.30018144 2022-10-13,11:49:25.000,286,11050090,-795,0,1665661764,13078.16891457,153.22898268000426,54486.27223296 2022-10-13,11:49:26.000,286,11050061,-795,0,1665661765,13078.14870564,153.24308094000298,54486.22332312 2022-10-13,11:49:27.000,286,11050093,-795,0,1665661766,13078.12176039999,153.23603181000362,54486.08358072 2022-10-13,11:49:28.000,286,11050035,-795,0,1665661767,13078.10155146999,153.25013007000234,54486.12550344 2022-10-13,11:49:29.000,286,11050057,-795,0,1665661768,13078.115024089995,153.23603181000362,54486.13947768001 2022-10-13,11:49:30.000,286,11050064,-795,0,1665661769,13078.16217825999,153.2078352899989,54486.10454208 2022-10-13,11:49:31.000,286,11050076,-795,0,1665661770,13078.14196932999,153.22898268000426,54486.22332312 2022-10-13,11:49:32.000,286,11050053,-795,0,1665661771,13078.16217825999,153.24308094000298,54486.24428448 2022-10-13,11:49:33.000,286,11050087,-795,0,1665661772,13078.12849671,153.24308094000298,54486.09056784001 2022-10-13,11:49:34.000,286,11050046,-795,0,1665661773,13078.08807885,153.25013007000234,54486.13947768001 2022-10-13,11:49:35.000,286,11049950,-795,0,1665661774,13078.094815159995,153.23603181000362,54486.05563224 2022-10-13,11:49:36.000,286,11050085,-795,0,1665661775,13078.14196932999,153.20078615999955,54486.10454208 2022-10-13,11:49:37.000,286,11050055,-795,0,1665661776,13078.08134253999,153.1937370300002,54486.06261936 2022-10-13,11:49:38.000,286,11050082,-795,0,1665661777,13078.074606229995,153.17258964000212,54485.90890272 2022-10-13,11:49:39.000,286,11050056,-795,0,1665661778,13078.08807885,153.1937370300002,54486.02768376 2022-10-13,11:49:40.000,286,11050087,-795,0,1665661779,13078.16891457,153.17963877000147,54486.13249056 2022-10-13,11:49:41.000,286,11050060,-795,0,1665661780,13078.195859809995,153.17258964000212,54486.118516320006 2022-10-13,11:49:42.000,286,11050016,-795,0,1665661781,13078.18238718999,153.14439312000468,54486.12550344 2022-10-13,11:49:43.000,286,11050040,-795,0,1665661782,13078.135233019995,153.15144225000404,54485.98576104 2022-10-13,11:49:44.000,286,11050022,-795,0,1665661783,13078.16217825999,153.1091474700006,54486.01370952 2022-10-13,11:49:45.000,286,11050027,-795,0,1665661784,13078.20259611999,153.10209834000125,54486.0765936 2022-10-13,11:49:46.000,286,11050072,-795,0,1665661785,13078.20259611999,153.1091474700006,54486.04165800001 2022-10-13,11:49:47.000,286,11050027,-795,0,1665661786,13078.195859809995,153.12324572999933,54485.95781256 2022-10-13,11:49:48.000,286,11050066,-795,0,1665661787,13078.24975029,153.13029485999868,54486.0765936 2022-10-13,11:49:49.000,286,11050093,-795,0,1665661788,13078.24301397999,153.0739018200038,54486.10454208 2022-10-13,11:49:50.000,286,11050032,-795,0,1665661789,13078.22280504999,153.0950492100019,54486.146464800004 2022-10-13,11:49:51.000,286,11050014,-795,0,1665661790,13078.283431839991,153.08800008000253,54486.06960648001 2022-10-13,11:49:52.000,286,11050068,-795,0,1665661791,13078.22280504999,153.0950492100019,54486.02768376 2022-10-13,11:49:53.000,286,11050079,-795,0,1665661792,13078.24975029,153.0950492100019,54485.978773920004 2022-10-13,11:49:54.000,286,11050046,-795,0,1665661793,13078.26995922,153.10209834000125,54486.12550344 2022-10-13,11:49:55.000,286,11050096,-795,0,1665661794,13078.29016815,153.0739018200038,54486.216336000005 2022-10-13,11:49:56.000,286,11050055,-795,0,1665661795,13078.256486599996,153.10209834000125,54486.15345192 2022-10-13,11:49:57.000,286,11050070,-795,0,1665661796,13078.276695529996,153.0457052999991,54486.048645120005 2022-10-13,11:49:58.000,286,11050033,-795,0,1665661797,13078.236277669996,153.0739018200038,54485.98576104 2022-10-13,11:49:59.000,286,11050045,-795,0,1665661798,13078.33058601,152.97521399999823,54486.06960648001 2022-10-13,11:50:00.000,286,11050035,-795,0,1665661799,13078.344058629991,152.93996835000144,54485.978773920004 2022-10-13,11:50:01.000,286,11050081,-795,0,1665661800,13078.519202689997,152.92587009000272,54485.978773920004 2022-10-13,11:50:02.000,286,11050072,-795,0,1665661801,13078.465312209992,153.1937370300002,54485.79012168 2022-10-13,11:50:03.000,286,11050063,-795,0,1665661802,13078.317113389996,153.27127746000042,54485.9368512 2022-10-13,11:50:04.000,286,11050044,-795,0,1665661803,13078.283431839991,153.18668790000083,54486.1814004 2022-10-13,11:50:05.000,286,11050074,-795,0,1665661804,13078.33058601,153.15144225000404,54486.265245840004 2022-10-13,11:50:06.000,286,11050035,-795,0,1665661805,13078.29016815,153.13734398999804,54486.27223296 2022-10-13,11:50:07.000,286,11050026,-795,0,1665661806,13078.283431839991,153.10209834000125,54486.1814004 2022-10-13,11:50:08.000,286,11050002,-795,0,1665661807,13078.24975029,153.05980355999782,54486.216336000005 2022-10-13,11:50:09.000,286,11050100,-795,0,1665661808,13078.29016815,153.08095095000317,54486.27922008001 2022-10-13,11:50:10.000,286,11050042,-795,0,1665661809,13078.24301397999,153.0739018200038,54486.29319432 2022-10-13,11:50:11.000,286,11050117,-795,0,1665661810,13078.283431839991,153.05275442999846,54486.335117040006 2022-10-13,11:50:12.000,286,11050115,-795,0,1665661811,13078.22280504999,153.0104596500023,54486.29319432 2022-10-13,11:50:13.000,286,11050025,-795,0,1665661812,13078.216068739996,153.0104596500023,54486.265245840004 2022-10-13,11:50:14.000,286,11050020,-795,0,1665661813,13078.155441949995,153.01750878000166,54486.29319432 2022-10-13,11:50:15.000,286,11050039,-795,0,1665661814,13078.14196932999,153.03160704000038,54486.265245840004 2022-10-13,11:50:16.000,286,11050049,-795,0,1665661815,13078.08134253999,153.02455791000102,54486.2512716 2022-10-13,11:50:17.000,286,11050053,-795,0,1665661816,13078.06113360999,152.99636139000359,54486.12550344 2022-10-13,11:50:18.000,286,11050044,-795,0,1665661817,13078.00724313,153.03160704000038,54486.22332312 2022-10-13,11:50:19.000,286,11050125,-795,0,1665661818,13078.00050681999,153.03865616999974,54486.1814004 2022-10-13,11:50:20.000,286,11050017,-795,0,1665661819,13078.04092467999,153.0104596500023,54486.22332312 2022-10-13,11:50:21.000,286,11050119,-795,0,1665661820,13078.08134253999,153.0104596500023,54486.286207200006 2022-10-13,11:50:22.000,286,11050043,-795,0,1665661821,13077.973561579995,153.00341052000294,54486.20934888001 2022-10-13,11:50:23.000,286,11049999,-795,0,1665661822,13078.00050681999,152.99636139000359,54486.314155680004 2022-10-13,11:50:24.000,286,11050076,-795,0,1665661823,13077.93988002999,152.98226313000487,54486.23729736001 2022-10-13,11:50:25.000,286,11050034,-795,0,1665661824,13077.92640741,153.0104596500023,54486.17441328 2022-10-13,11:50:26.000,286,11050072,-795,0,1665661825,13077.90619848,152.98226313000487,54486.24428448 2022-10-13,11:50:27.000,286,11050064,-795,0,1665661826,13077.885989549999,152.99636139000359,54486.1814004 2022-10-13,11:50:28.000,286,11050078,-795,0,1665661827,13077.87925323999,152.95406661000015,54486.1814004 2022-10-13,11:50:29.000,286,11050025,-795,0,1665661828,13077.92640741,152.91882096000336,54486.20934888001 2022-10-13,11:50:30.000,286,11050046,-795,0,1665661829,13077.81862644999,152.93291922000208,54486.19537464 2022-10-13,11:50:31.000,286,11050061,-795,0,1665661830,13077.865780619999,152.95406661000015,54486.19537464 2022-10-13,11:50:32.000,286,11050087,-795,0,1665661831,13077.778208589989,152.9470174800008,54486.02768376 2022-10-13,11:50:33.000,286,11050019,-795,0,1665661832,13077.85904430999,152.90472270000464,54486.01370952 2022-10-13,11:50:34.000,286,11050063,-795,0,1665661833,13077.805153829999,152.911771830004,54486.118516320006 2022-10-13,11:50:35.000,286,11050043,-795,0,1665661834,13077.85904430999,152.911771830004,54486.216336000005 2022-10-13,11:50:36.000,286,11050078,-795,0,1665661835,13077.798417519989,152.8835753099993,54486.146464800004 2022-10-13,11:50:37.000,286,11050033,-795,0,1665661836,13077.798417519989,152.86947705000057,54486.13947768001 2022-10-13,11:50:38.000,286,11050098,-795,0,1665661837,13077.791681209994,152.84128053000313,54486.15345192 2022-10-13,11:50:39.000,286,11050059,-795,0,1665661838,13077.852307999994,152.85537879000185,54486.11152920001 2022-10-13,11:50:40.000,286,11050038,-795,0,1665661839,13077.784944899999,152.81308400999842,54485.85300576001 2022-10-13,11:50:41.000,286,11050085,-795,0,1665661840,13077.865780619999,152.84128053000313,54486.05563224 2022-10-13,11:50:42.000,286,11050041,-795,0,1665661841,13077.852307999994,152.8483296600025,54486.0765936 2022-10-13,11:50:43.000,286,11050068,-795,0,1665661842,13077.83883537999,152.8271822700044,54486.05563224 2022-10-13,11:50:44.000,286,11050064,-795,0,1665661843,13077.892725859994,152.7989857499997,54486.167426160006 2022-10-13,11:50:45.000,286,11050073,-795,0,1665661844,13077.912934789994,152.77783836000162,54486.16043904001 2022-10-13,11:50:46.000,286,11050061,-795,0,1665661845,13077.89946216999,152.77783836000162,54486.216336000005 2022-10-13,11:50:47.000,286,11050072,-795,0,1665661846,13077.912934789994,152.77783836000162,54486.06261936 2022-10-13,11:50:48.000,286,11050042,-795,0,1665661847,13077.87925323999,152.77783836000162,54486.0765936 2022-10-13,11:50:49.000,286,11050067,-795,0,1665661848,13077.94661634,152.79193662000034,54486.09056784001 2022-10-13,11:50:50.000,286,11050093,-795,0,1665661849,13077.94661634,152.79193662000034,54486.17441328 2022-10-13,11:50:51.000,286,11050047,-795,0,1665661850,13077.973561579995,152.81308400999842,54486.23031024 2022-10-13,11:50:52.000,286,11050052,-795,0,1665661851,13077.93988002999,152.7989857499997,54486.167426160006 2022-10-13,11:50:53.000,286,11050056,-795,0,1665661852,13077.953352649994,152.78488749000098,54486.06261936 2022-10-13,11:50:54.000,286,11050024,-795,0,1665661853,13077.91967109999,152.78488749000098,54486.13249056 2022-10-13,11:50:55.000,286,11050069,-795,0,1665661854,13077.89946216999,152.82013313999778,54486.118516320006 2022-10-13,11:50:56.000,286,11050073,-795,0,1665661855,13077.87925323999,152.7989857499997,54486.097554960004 2022-10-13,11:50:57.000,286,11050074,-795,0,1665661856,13077.845571689999,152.86947705000057,54485.94383832001 2022-10-13,11:50:58.000,286,11050065,-795,0,1665661857,13077.825362759999,152.8624279200012,54485.94383832001 2022-10-13,11:50:59.000,286,11050039,-795,0,1665661858,13077.87925323999,152.8483296600025,54486.12550344 2022-10-13,11:51:00.000,286,11050071,-795,0,1665661859,13077.885989549999,152.87652617999993,54486.118516320006 2022-10-13,11:51:01.000,286,11050058,-795,0,1665661860,13077.87925323999,152.8835753099993,54486.15345192 2022-10-13,11:51:02.000,286,11050054,-795,0,1665661861,13077.845571689999,152.8624279200012,54485.999735280006 2022-10-13,11:51:03.000,286,11050105,-795,0,1665661862,13077.83883537999,152.89062443999865,54486.09056784001 2022-10-13,11:51:04.000,286,11050048,-795,0,1665661863,13077.845571689999,152.89062443999865,54486.097554960004 2022-10-13,11:51:05.000,286,11050049,-795,0,1665661864,13077.805153829999,152.90472270000464,54485.99274816001 2022-10-13,11:51:06.000,286,11050033,-795,0,1665661865,13077.805153829999,152.93291922000208,54486.06960648001 2022-10-13,11:51:07.000,286,11050039,-795,0,1665661866,13077.757999659989,152.92587009000272,54486.02768376 2022-10-13,11:51:08.000,286,11050035,-795,0,1665661867,13077.845571689999,152.911771830004,54486.167426160006 2022-10-13,11:51:09.000,286,11050061,-795,0,1665661868,13077.798417519989,152.911771830004,54486.1814004 2022-10-13,11:51:10.000,286,11050043,-795,0,1665661869,13077.798417519989,152.9611157399995,54486.118516320006 2022-10-13,11:51:11.000,286,11050053,-795,0,1665661870,13077.731054419994,152.93996835000144,54486.0765936 2022-10-13,11:51:12.000,286,11050027,-795,0,1665661871,13077.710845489994,152.911771830004,54485.999735280006 2022-10-13,11:51:13.000,286,11050044,-795,0,1665661872,13077.717581799989,152.91882096000336,54486.01370952 2022-10-13,11:51:14.000,286,11050024,-795,0,1665661873,13077.697372869989,152.911771830004,54486.03467088 2022-10-13,11:51:15.000,286,11050035,-795,0,1665661874,13077.751263349994,152.897673569998,54486.02069664001 2022-10-13,11:51:16.000,286,11050030,-795,0,1665661875,13077.825362759999,152.86947705000057,54486.20236176 2022-10-13,11:51:17.000,286,11050074,-795,0,1665661876,13077.805153829999,152.89062443999865,54486.19537464 2022-10-13,11:51:18.000,286,11050071,-795,0,1665661877,13077.805153829999,152.86947705000057,54486.15345192 2022-10-13,11:51:19.000,286,11050086,-795,0,1665661878,13077.805153829999,152.8835753099993,54486.12550344 2022-10-13,11:51:20.000,286,11050032,-795,0,1665661879,13077.81862644999,152.86947705000057,54486.15345192 2022-10-13,11:51:21.000,286,11050053,-795,0,1665661880,13077.832099069994,152.8624279200012,54486.12550344 2022-10-13,11:51:22.000,286,11050045,-795,0,1665661881,13077.778208589989,152.84128053000313,54486.048645120005 2022-10-13,11:51:23.000,286,11050053,-795,0,1665661882,13077.784944899999,152.84128053000313,54486.06960648001 2022-10-13,11:51:24.000,286,11050047,-795,0,1665661883,13077.845571689999,152.82013313999778,54486.16043904001 2022-10-13,11:51:25.000,286,11050045,-795,0,1665661884,13077.89946216999,152.83423140000377,54486.13947768001 2022-10-13,11:51:26.000,286,11050057,-795,0,1665661885,13077.87925323999,152.77078923000226,54486.13947768001 2022-10-13,11:51:27.000,286,11050095,-795,0,1665661886,13077.85904430999,152.7989857499997,54485.95781256 2022-10-13,11:51:28.000,286,11050042,-795,0,1665661887,13077.872516929994,152.79193662000034,54486.13947768001 2022-10-13,11:51:29.000,286,11050021,-795,0,1665661888,13077.98029788999,152.74259271000483,54486.15345192 2022-10-13,11:51:30.000,286,11050093,-795,0,1665661889,13077.973561579995,152.7637401000029,54486.24428448 2022-10-13,11:51:31.000,286,11050043,-795,0,1665661890,13077.98029788999,152.77078923000226,54486.30018144 2022-10-13,11:51:32.000,286,11050081,-795,0,1665661891,13077.96008895999,152.77783836000162,54486.22332312 2022-10-13,11:51:33.000,286,11050085,-795,0,1665661892,13077.973561579995,152.7355435799982,54486.12550344 2022-10-13,11:51:34.000,286,11049988,-795,0,1665661893,13077.993770509995,152.7496418400042,54486.20934888001 2022-10-13,11:51:35.000,286,11050059,-795,0,1665661894,13077.98029788999,152.7496418400042,54486.13947768001 2022-10-13,11:51:36.000,286,11050076,-795,0,1665661895,13077.9870342,152.78488749000098,54486.11152920001 2022-10-13,11:51:37.000,286,11050032,-795,0,1665661896,13077.96682527,152.77783836000162,54486.02069664001 2022-10-13,11:51:38.000,286,11050081,-795,0,1665661897,13077.93988002999,152.80603487999906,54486.02768376 2022-10-13,11:51:39.000,286,11050034,-795,0,1665661898,13078.08134253999,152.72144531999948,54486.23031024 2022-10-13,11:51:40.000,286,11050064,-795,0,1665661899,13078.06786992,152.7355435799982,54486.167426160006 2022-10-13,11:51:41.000,286,11050028,-795,0,1665661900,13077.98029788999,152.75669097000355,54485.950825440006 2022-10-13,11:51:42.000,286,11050030,-795,0,1665661901,13077.9870342,152.7496418400042,54485.96479968 2022-10-13,11:51:43.000,286,11050023,-795,0,1665661902,13077.98029788999,152.72849444999883,54485.978773920004 2022-10-13,11:51:44.000,286,11050017,-795,0,1665661903,13078.00050681999,152.7355435799982,54486.02768376 2022-10-13,11:51:45.000,286,11050033,-795,0,1665661904,13078.034188369995,152.7496418400042,54486.097554960004 2022-10-13,11:51:46.000,286,11050044,-795,0,1665661905,13078.04092467999,152.71439619000012,54486.118516320006 2022-10-13,11:51:47.000,286,11050015,-795,0,1665661906,13078.074606229995,152.72849444999883,54486.15345192 2022-10-13,11:51:48.000,286,11050095,-795,0,1665661907,13078.06113360999,152.7496418400042,54486.146464800004 2022-10-13,11:51:49.000,286,11050038,-795,0,1665661908,13078.00724313,152.72144531999948,54485.999735280006 2022-10-13,11:51:50.000,286,11050051,-795,0,1665661909,13078.04092467999,152.72849444999883,54486.097554960004 2022-10-13,11:51:51.000,286,11050056,-795,0,1665661910,13078.04092467999,152.74259271000483,54486.097554960004 2022-10-13,11:51:52.000,286,11050046,-795,0,1665661911,13078.02071574999,152.74259271000483,54485.978773920004 2022-10-13,11:51:53.000,286,11050098,-795,0,1665661912,13078.04766099,152.7637401000029,54485.929864080004 2022-10-13,11:51:54.000,286,11050051,-795,0,1665661913,13078.074606229995,152.75669097000355,54486.12550344 2022-10-13,11:51:55.000,286,11050047,-795,0,1665661914,13078.115024089995,152.7637401000029,54486.16043904001 2022-10-13,11:51:56.000,286,11050037,-795,0,1665661915,13078.10155146999,152.75669097000355,54486.118516320006 2022-10-13,11:51:57.000,286,11050029,-795,0,1665661916,13078.10828778,152.81308400999842,54486.16043904001 2022-10-13,11:51:58.000,286,11050028,-795,0,1665661917,13078.074606229995,152.79193662000034,54486.06960648001 2022-10-13,11:51:59.000,286,11050014,-795,0,1665661918,13078.074606229995,152.78488749000098,54486.06261936 2022-10-13,11:52:00.000,286,11050028,-795,0,1665661919,13078.10155146999,152.78488749000098,54486.18838752001 2022-10-13,11:52:01.000,286,11050029,-795,0,1665661920,13078.08134253999,152.7989857499997,54486.1814004 2022-10-13,11:52:02.000,286,11050027,-795,0,1665661921,13078.02745206,152.7637401000029,54486.10454208 2022-10-13,11:52:03.000,286,11050070,-795,0,1665661922,13078.00050681999,152.79193662000034,54486.097554960004 2022-10-13,11:52:04.000,286,11050038,-795,0,1665661923,13078.08134253999,152.77078923000226,54486.2512716 2022-10-13,11:52:05.000,286,11050048,-795,0,1665661924,13078.06786992,152.7637401000029,54486.2512716 2022-10-13,11:52:06.000,286,11050017,-795,0,1665661925,13078.074606229995,152.80603487999906,54486.22332312 2022-10-13,11:52:07.000,286,11050057,-795,0,1665661926,13078.034188369995,152.7637401000029,54486.04165800001 2022-10-13,11:52:08.000,286,11050059,-795,0,1665661927,13078.06113360999,152.7496418400042,54486.13947768001 2022-10-13,11:52:09.000,286,11050071,-795,0,1665661928,13078.12176039999,152.72849444999883,54486.24428448 2022-10-13,11:52:10.000,286,11050063,-795,0,1665661929,13078.115024089995,152.72144531999948,54486.314155680004 2022-10-13,11:52:11.000,286,11050080,-795,0,1665661930,13078.14196932999,152.7355435799982,54486.34909128 2022-10-13,11:52:12.000,286,11050050,-795,0,1665661931,13078.135233019995,152.7637401000029,54486.27223296 2022-10-13,11:52:13.000,286,11050047,-795,0,1665661932,13078.135233019995,152.7637401000029,54486.27223296 2022-10-13,11:52:14.000,286,11050093,-795,0,1665661933,13078.14196932999,152.75669097000355,54486.37703976001 2022-10-13,11:52:15.000,286,11049979,-795,0,1665661934,13078.094815159995,152.78488749000098,54486.286207200006 2022-10-13,11:52:16.000,286,11050058,-795,0,1665661935,13078.16217825999,152.7496418400042,54486.32812992001 2022-10-13,11:52:17.000,286,11050012,-795,0,1665661936,13078.115024089995,152.75669097000355,54486.34210416 2022-10-13,11:52:18.000,286,11050029,-795,0,1665661937,13078.013979439995,152.7637401000029,54486.20934888001 2022-10-13,11:52:19.000,286,11050060,-795,0,1665661938,13078.04092467999,152.77078923000226,54486.24428448 2022-10-13,11:52:20.000,286,11050027,-795,0,1665661939,13078.12176039999,152.77783836000162,54486.35607840001 2022-10-13,11:52:21.000,286,11050063,-795,0,1665661940,13078.08807885,152.78488749000098,54486.34909128 2022-10-13,11:52:22.000,286,11050043,-795,0,1665661941,13078.04766099,152.77078923000226,54486.2512716 2022-10-13,11:52:23.000,286,11049973,-795,0,1665661942,13078.06786992,152.7496418400042,54486.23031024 2022-10-13,11:52:24.000,286,11050053,-795,0,1665661943,13078.06786992,152.77078923000226,54486.34909128 2022-10-13,11:52:25.000,286,11050073,-795,0,1665661944,13078.013979439995,152.7637401000029,54486.3211428 2022-10-13,11:52:26.000,286,11050030,-795,0,1665661945,13077.94661634,152.7355435799982,54486.2512716 2022-10-13,11:52:27.000,286,11050055,-795,0,1665661946,13077.89946216999,152.7496418400042,54486.25825872001 2022-10-13,11:52:28.000,286,11050028,-795,0,1665661947,13077.9870342,152.75669097000355,54486.314155680004 2022-10-13,11:52:29.000,286,11050010,-795,0,1665661948,13077.953352649994,152.77078923000226,54486.37703976001 2022-10-13,11:52:30.000,286,11050036,-795,0,1665661949,13077.953352649994,152.75669097000355,54486.314155680004 2022-10-13,11:52:31.000,286,11050029,-795,0,1665661950,13077.92640741,152.75669097000355,54486.30716856001 2022-10-13,11:52:32.000,286,11050021,-795,0,1665661951,13077.872516929994,152.7496418400042,54486.19537464 2022-10-13,11:52:33.000,286,11050047,-795,0,1665661952,13077.852307999994,152.79193662000034,54486.17441328 2022-10-13,11:52:34.000,286,11050062,-795,0,1665661953,13077.87925323999,152.78488749000098,54486.35607840001 2022-10-13,11:52:35.000,286,11050053,-795,0,1665661954,13077.90619848,152.71439619000012,54486.314155680004 2022-10-13,11:52:36.000,286,11050085,-795,0,1665661955,13077.865780619999,152.74259271000483,54486.27922008001 2022-10-13,11:52:37.000,286,11050054,-795,0,1665661956,13077.872516929994,152.72849444999883,54486.24428448 2022-10-13,11:52:38.000,286,11049968,-795,0,1665661957,13077.872516929994,152.72849444999883,54486.27223296 2022-10-13,11:52:39.000,286,11050034,-795,0,1665661958,13077.852307999994,152.71439619000012,54486.30018144 2022-10-13,11:52:40.000,286,11050022,-795,0,1665661959,13077.85904430999,152.72849444999883,54486.27223296 2022-10-13,11:52:41.000,286,11050007,-795,0,1665661960,13077.865780619999,152.72144531999948,54486.30018144 2022-10-13,11:52:42.000,286,11050082,-795,0,1665661961,13077.690636559993,152.72144531999948,54486.118516320006 2022-10-13,11:52:43.000,286,11050057,-795,0,1665661962,13077.805153829999,152.7355435799982,54486.22332312 2022-10-13,11:52:44.000,286,11050040,-795,0,1665661963,13077.872516929994,152.72144531999948,54486.36306552 2022-10-13,11:52:45.000,286,11050075,-795,0,1665661964,13077.885989549999,152.75669097000355,54486.30018144 2022-10-13,11:52:46.000,286,11050064,-795,0,1665661965,13077.87925323999,152.7355435799982,54486.30018144 2022-10-13,11:52:47.000,286,11050067,-795,0,1665661966,13077.832099069994,152.7496418400042,54486.17441328 2022-10-13,11:52:48.000,286,11050005,-795,0,1665661967,13077.832099069994,152.7637401000029,54486.18838752001 2022-10-13,11:52:49.000,286,11050077,-795,0,1665661968,13077.89946216999,152.75669097000355,54486.286207200006 2022-10-13,11:52:50.000,286,11050099,-795,0,1665661969,13077.892725859994,152.79193662000034,54486.37005264 2022-10-13,11:52:51.000,286,11050022,-795,0,1665661970,13077.912934789994,152.7989857499997,54486.36306552 2022-10-13,11:52:52.000,286,11050046,-795,0,1665661971,13077.89946216999,152.77783836000162,54486.3211428 2022-10-13,11:52:53.000,286,11050085,-795,0,1665661972,13077.96008895999,152.78488749000098,54486.432936720004 2022-10-13,11:52:54.000,286,11050024,-795,0,1665661973,13077.953352649994,152.82013313999778,54486.41197536 2022-10-13,11:52:55.000,286,11050059,-795,0,1665661974,13077.953352649994,152.79193662000034,54486.34909128 2022-10-13,11:52:56.000,286,11050063,-795,0,1665661975,13077.92640741,152.7989857499997,54486.20934888001 2022-10-13,11:52:57.000,286,11050055,-795,0,1665661976,13077.92640741,152.7637401000029,54486.27223296 2022-10-13,11:52:58.000,286,11050056,-795,0,1665661977,13077.953352649994,152.81308400999842,54486.37005264 2022-10-13,11:52:59.000,286,11050106,-795,0,1665661978,13077.953352649994,152.80603487999906,54486.37005264 2022-10-13,11:53:00.000,286,11050056,-795,0,1665661979,13077.973561579995,152.8271822700044,54486.35607840001 2022-10-13,11:53:01.000,286,11050073,-795,0,1665661980,13077.993770509995,152.82013313999778,54486.391014 2022-10-13,11:53:02.000,286,11050007,-795,0,1665661981,13077.93988002999,152.84128053000313,54486.15345192 2022-10-13,11:53:03.000,286,11049926,-795,0,1665661982,13077.94661634,152.81308400999842,54486.23031024 2022-10-13,11:53:04.000,286,11050062,-795,0,1665661983,13078.00724313,152.82013313999778,54486.335117040006 2022-10-13,11:53:05.000,286,11050073,-795,0,1665661984,13077.9870342,152.87652617999993,54486.40498824001 2022-10-13,11:53:06.000,286,11050077,-795,0,1665661985,13077.9870342,152.84128053000313,54486.36306552 2022-10-13,11:53:07.000,286,11050053,-795,0,1665661986,13078.013979439995,152.85537879000185,54486.41197536 2022-10-13,11:53:08.000,286,11050037,-795,0,1665661987,13078.054397299995,152.8483296600025,54486.35607840001 2022-10-13,11:53:09.000,286,11050055,-795,0,1665661988,13078.054397299995,152.87652617999993,54486.49582080001 2022-10-13,11:53:10.000,286,11049990,-795,0,1665661989,13078.074606229995,152.85537879000185,54486.4608852 2022-10-13,11:53:11.000,286,11050073,-795,0,1665661990,13078.054397299995,152.84128053000313,54486.37703976001 2022-10-13,11:53:12.000,286,11050081,-795,0,1665661991,13078.034188369995,152.86947705000057,54486.35607840001 2022-10-13,11:53:13.000,286,11050097,-795,0,1665661992,13078.06113360999,152.87652617999993,54486.36306552 2022-10-13,11:53:14.000,286,11050026,-795,0,1665661993,13078.094815159995,152.8624279200012,54486.384026880005 2022-10-13,11:53:15.000,286,11050079,-795,0,1665661994,13078.16217825999,152.8483296600025,54486.4608852 2022-10-13,11:53:16.000,286,11050001,-795,0,1665661995,13078.074606229995,152.8483296600025,54486.391014 2022-10-13,11:53:17.000,286,11050099,-795,0,1665661996,13078.08134253999,152.82013313999778,54486.3211428 2022-10-13,11:53:18.000,286,11049981,-795,0,1665661997,13078.08134253999,152.8483296600025,54486.44691096001 2022-10-13,11:53:19.000,286,11050074,-795,0,1665661998,13078.10828778,152.82013313999778,54486.43992384 2022-10-13,11:53:20.000,286,11050075,-795,0,1665661999,13078.10155146999,152.83423140000377,54486.34210416 2022-10-13,11:53:21.000,286,11050070,-795,0,1665662000,13078.12176039999,152.7989857499997,54486.453898080006 2022-10-13,11:53:22.000,286,11050094,-795,0,1665662001,13078.094815159995,152.82013313999778,54486.40498824001 2022-10-13,11:53:23.000,286,11050051,-795,0,1665662002,13078.115024089995,152.81308400999842,54486.4608852 2022-10-13,11:53:24.000,286,11050063,-795,0,1665662003,13078.16217825999,152.7637401000029,54486.551717760005 2022-10-13,11:53:25.000,286,11050029,-795,0,1665662004,13078.175650879995,152.7496418400042,54486.565692 2022-10-13,11:53:26.000,286,11049982,-795,0,1665662005,13078.16891457,152.78488749000098,54486.49582080001 2022-10-13,11:53:27.000,286,11050058,-795,0,1665662006,13078.12849671,152.77078923000226,54486.391014 2022-10-13,11:53:28.000,286,11049997,-795,0,1665662007,13078.16891457,152.79193662000034,54486.432936720004 2022-10-13,11:53:29.000,286,11050026,-795,0,1665662008,13078.236277669996,152.7355435799982,54486.481846560004 2022-10-13,11:53:30.000,286,11050047,-795,0,1665662009,13078.22954136,152.77078923000226,54486.6355632 2022-10-13,11:53:31.000,286,11050066,-795,0,1665662010,13078.29016815,152.72849444999883,54486.67748592 2022-10-13,11:53:32.000,286,11050063,-795,0,1665662011,13078.296904459996,152.7637401000029,54486.52376928001 2022-10-13,11:53:33.000,286,11050068,-795,0,1665662012,13078.283431839991,152.72144531999948,54486.57966624 2022-10-13,11:53:34.000,286,11050081,-795,0,1665662013,13078.276695529996,152.72849444999883,54486.621588960006 2022-10-13,11:53:35.000,286,11050048,-795,0,1665662014,13078.31037708,152.68619967000268,54486.600627600004 2022-10-13,11:53:36.000,286,11050050,-795,0,1665662015,13078.317113389996,152.72849444999883,54486.65652456 2022-10-13,11:53:37.000,286,11050052,-795,0,1665662016,13078.26995922,152.68619967000268,54486.52376928001 2022-10-13,11:53:38.000,286,11050086,-795,0,1665662017,13078.276695529996,152.70734706000076,54486.551717760005 2022-10-13,11:53:39.000,286,11050070,-795,0,1665662018,13078.317113389996,152.72144531999948,54486.62857608 2022-10-13,11:53:40.000,286,11050049,-795,0,1665662019,13078.344058629991,152.7355435799982,54486.62857608 2022-10-13,11:53:41.000,286,11050028,-795,0,1665662020,13078.357531249996,152.68619967000268,54486.6355632 2022-10-13,11:53:42.000,286,11050011,-795,0,1665662021,13078.276695529996,152.77078923000226,54486.49582080001 2022-10-13,11:53:43.000,286,11050062,-795,0,1665662022,13078.22954136,152.7637401000029,54486.46787232 2022-10-13,11:53:44.000,286,11050076,-795,0,1665662023,13078.256486599996,152.7989857499997,54486.57267912001 2022-10-13,11:53:45.000,286,11050033,-795,0,1665662024,13078.357531249996,152.72849444999883,54486.69146016001 2022-10-13,11:53:46.000,286,11050113,-795,0,1665662025,13078.283431839991,152.75669097000355,54486.57966624 2022-10-13,11:53:47.000,286,11050080,-795,0,1665662026,13078.31037708,152.75669097000355,54486.621588960006 2022-10-13,11:53:48.000,286,11050074,-795,0,1665662027,13078.357531249996,152.77783836000162,54486.65652456 2022-10-13,11:53:49.000,286,11050071,-795,0,1665662028,13078.377740179996,152.7355435799982,54486.68447304 2022-10-13,11:53:50.000,286,11049994,-795,0,1665662029,13078.33058601,152.7637401000029,54486.670498800006 2022-10-13,11:53:51.000,286,11050026,-795,0,1665662030,13078.344058629991,152.74259271000483,54486.67748592 2022-10-13,11:53:52.000,286,11050079,-795,0,1665662031,13078.283431839991,152.74259271000483,54486.551717760005 2022-10-13,11:53:53.000,286,11050057,-795,0,1665662032,13078.296904459996,152.74259271000483,54486.55870488 2022-10-13,11:53:54.000,286,11050075,-795,0,1665662033,13078.296904459996,152.77783836000162,54486.66351168001 2022-10-13,11:53:55.000,286,11050059,-795,0,1665662034,13078.337322319996,152.78488749000098,54486.69844728 2022-10-13,11:53:56.000,286,11050075,-795,0,1665662035,13078.317113389996,152.7637401000029,54486.64255032001 2022-10-13,11:53:57.000,286,11050024,-795,0,1665662036,13078.29016815,152.7355435799982,54486.565692 2022-10-13,11:53:58.000,286,11050025,-795,0,1665662037,13078.296904459996,152.77078923000226,54486.66351168001 2022-10-13,11:53:59.000,286,11050065,-795,0,1665662038,13078.31037708,152.7002979300014,54486.71242152001 2022-10-13,11:54:00.000,286,11050077,-795,0,1665662039,13078.31037708,152.7355435799982,54486.69146016001 2022-10-13,11:54:01.000,286,11050052,-795,0,1665662040,13078.317113389996,152.7002979300014,54486.649537440004 2022-10-13,11:54:02.000,286,11050075,-795,0,1665662041,13078.22954136,152.67915054000332,54486.621588960006 2022-10-13,11:54:03.000,286,11050060,-795,0,1665662042,13078.24301397999,152.6650522800046,54486.58665336 2022-10-13,11:54:04.000,286,11050067,-795,0,1665662043,13078.31037708,152.6368557599999,54486.74037000001 2022-10-13,11:54:05.000,286,11050043,-795,0,1665662044,13078.303640769991,152.6368557599999,54486.719408640005 2022-10-13,11:54:06.000,286,11050034,-795,0,1665662045,13078.276695529996,152.62980663000053,54486.69146016001 2022-10-13,11:54:07.000,286,11050059,-795,0,1665662046,13078.236277669996,152.59456098000373,54486.58665336 2022-10-13,11:54:08.000,286,11050017,-795,0,1665662047,13078.283431839991,152.57341358999838,54486.565692 2022-10-13,11:54:09.000,286,11050079,-795,0,1665662048,13078.317113389996,152.58046271999774,54486.649537440004 2022-10-13,11:54:10.000,286,11050027,-795,0,1665662049,13078.26322290999,152.54521707000094,54486.565692 2022-10-13,11:54:11.000,286,11050015,-795,0,1665662050,13078.350794940001,152.5170205500035,54486.74735712 2022-10-13,11:54:12.000,286,11050085,-795,0,1665662051,13078.357531249996,152.5170205500035,54486.75434424 2022-10-13,11:54:13.000,286,11050058,-795,0,1665662052,13078.344058629991,152.46767664000072,54486.600627600004 2022-10-13,11:54:14.000,286,11050026,-795,0,1665662053,13078.317113389996,152.46062751000136,54486.74037000001 2022-10-13,11:54:15.000,286,11050117,-795,0,1665662054,13078.317113389996,152.41833272999793,54486.71242152001 2022-10-13,11:54:16.000,286,11050015,-795,0,1665662055,13078.31037708,152.43243099000392,54486.74735712 2022-10-13,11:54:17.000,286,11050108,-795,0,1665662056,13078.323849699991,152.39718533999985,54486.71242152001 2022-10-13,11:54:18.000,286,11050025,-795,0,1665662057,13078.26322290999,152.41833272999793,54486.64255032001 2022-10-13,11:54:19.000,286,11050070,-795,0,1665662058,13078.29016815,152.41833272999793,54486.64255032001 2022-10-13,11:54:20.000,286,11050033,-795,0,1665662059,13078.337322319996,152.41128359999857,54486.74735712 2022-10-13,11:54:21.000,286,11050056,-795,0,1665662060,13078.323849699991,152.36898882000241,54486.69146016001 2022-10-13,11:54:22.000,286,11050096,-795,0,1665662061,13078.216068739996,152.36193969000306,54486.51678216 2022-10-13,11:54:23.000,286,11050064,-795,0,1665662062,13078.26322290999,152.34784143000434,54486.57966624 2022-10-13,11:54:24.000,286,11050036,-795,0,1665662063,13078.256486599996,152.3548905600037,54486.65652456 2022-10-13,11:54:25.000,286,11050053,-795,0,1665662064,13078.256486599996,152.36193969000306,54486.64255032001 2022-10-13,11:54:26.000,286,11050071,-795,0,1665662065,13078.155441949995,152.33374316999834,54486.52376928001 2022-10-13,11:54:27.000,286,11050078,-795,0,1665662066,13078.18238718999,152.34784143000434,54486.52376928001 2022-10-13,11:54:28.000,286,11050067,-795,0,1665662067,13078.22954136,152.31964490999962,54486.62857608 2022-10-13,11:54:29.000,286,11050049,-795,0,1665662068,13078.236277669996,152.31259578000027,54486.649537440004 2022-10-13,11:54:30.000,286,11050029,-795,0,1665662069,13078.175650879995,152.29849752000155,54486.649537440004 2022-10-13,11:54:31.000,286,11050016,-795,0,1665662070,13078.16217825999,152.28439926000283,54486.5307564 2022-10-13,11:54:32.000,286,11050078,-795,0,1665662071,13078.12176039999,152.3055466500009,54486.53774352 2022-10-13,11:54:33.000,286,11050061,-795,0,1665662072,13078.12176039999,152.2914483900022,54486.481846560004 2022-10-13,11:54:34.000,286,11050073,-795,0,1665662073,13078.12849671,152.32669403999898,54486.65652456 2022-10-13,11:54:35.000,286,11050043,-795,0,1665662074,13078.12849671,152.3055466500009,54486.68447304 2022-10-13,11:54:36.000,286,11050056,-795,0,1665662075,13078.02745206,152.2914483900022,54486.52376928001 2022-10-13,11:54:37.000,286,11050025,-795,0,1665662076,13078.054397299995,152.23505535000004,54486.600627600004 2022-10-13,11:54:38.000,286,11050078,-795,0,1665662077,13078.00050681999,152.25620273999812,54486.53774352 2022-10-13,11:54:39.000,286,11050020,-795,0,1665662078,13078.013979439995,152.23505535000004,54486.5307564 2022-10-13,11:54:40.000,286,11050097,-795,0,1665662079,13078.00724313,152.25620273999812,54486.60761472 2022-10-13,11:54:41.000,286,11050067,-795,0,1665662080,13078.02745206,152.26325187000475,54486.53774352 2022-10-13,11:54:42.000,286,11050043,-795,0,1665662081,13077.872516929994,152.22095709000132,54486.481846560004 2022-10-13,11:54:43.000,286,11050072,-795,0,1665662082,13077.87925323999,152.23505535000004,54486.51678216 2022-10-13,11:54:44.000,286,11050041,-795,0,1665662083,13077.892725859994,152.19276057000388,54486.432936720004 2022-10-13,11:54:45.000,286,11050066,-795,0,1665662084,13077.90619848,152.22095709000132,54486.52376928001 2022-10-13,11:54:46.000,286,11050047,-795,0,1665662085,13077.993770509995,152.2068588300026,54486.55870488 2022-10-13,11:54:47.000,286,11050082,-795,0,1665662086,13078.00724313,152.19276057000388,54486.5307564 2022-10-13,11:54:48.000,286,11050035,-795,0,1665662087,13078.013979439995,152.19276057000388,54486.565692 2022-10-13,11:54:49.000,286,11050075,-795,0,1665662088,13077.98029788999,152.21390796000196,54486.50979504 2022-10-13,11:54:50.000,286,11050093,-795,0,1665662089,13078.00724313,152.1575149199998,54486.60761472 2022-10-13,11:54:51.000,286,11050074,-795,0,1665662090,13077.973561579995,152.18571144000452,54486.57966624 2022-10-13,11:54:52.000,286,11050045,-795,0,1665662091,13077.993770509995,152.1575149199998,54486.60761472 2022-10-13,11:54:53.000,286,11050054,-795,0,1665662092,13078.02745206,152.2068588300026,54486.65652456 2022-10-13,11:54:54.000,286,11050048,-795,0,1665662093,13078.013979439995,152.17161317999853,54486.719408640005 2022-10-13,11:54:55.000,286,11050101,-795,0,1665662094,13078.00724313,152.13636753000173,54486.60761472 2022-10-13,11:54:56.000,286,11050090,-795,0,1665662095,13078.00724313,152.17161317999853,54486.65652456 2022-10-13,11:54:57.000,286,11050032,-795,0,1665662096,13077.96008895999,152.1786623099979,54486.48883368 2022-10-13,11:54:58.000,286,11050059,-795,0,1665662097,13077.953352649994,152.15046579000045,54486.565692 2022-10-13,11:54:59.000,286,11050038,-795,0,1665662098,13078.04092467999,152.15046579000045,54486.670498800006 2022-10-13,11:55:00.000,286,11050091,-795,0,1665662099,13077.973561579995,152.08702361999894,54486.58665336 2022-10-13,11:55:01.000,286,11050067,-795,0,1665662100,13077.98029788999,152.1081710100043,54486.6355632 2022-10-13,11:55:02.000,286,11050066,-795,0,1665662101,13077.953352649994,152.12226927000302,54486.502807920006 2022-10-13,11:55:03.000,286,11050063,-795,0,1665662102,13077.90619848,152.08702361999894,54486.453898080006 2022-10-13,11:55:04.000,286,11050038,-795,0,1665662103,13077.89946216999,152.07292536000023,54486.53774352 2022-10-13,11:55:05.000,286,11050071,-795,0,1665662104,13077.89946216999,152.07997448999959,54486.49582080001 2022-10-13,11:55:06.000,286,11050051,-795,0,1665662105,13077.81862644999,152.07292536000023,54486.432936720004 2022-10-13,11:55:07.000,286,11050052,-795,0,1665662106,13077.832099069994,152.07292536000023,54486.47485944001 2022-10-13,11:55:08.000,286,11050074,-795,0,1665662107,13077.885989549999,152.0588271000015,54486.57267912001 2022-10-13,11:55:09.000,286,11050052,-795,0,1665662108,13077.89946216999,152.08702361999894,54486.565692 2022-10-13,11:55:10.000,286,11050084,-795,0,1665662109,13077.865780619999,152.07997448999959,54486.54473064001 2022-10-13,11:55:11.000,286,11050043,-795,0,1665662110,13077.85904430999,152.07292536000023,54486.50979504 2022-10-13,11:55:12.000,286,11050070,-795,0,1665662111,13077.81862644999,152.03063058000407,54486.41197536 2022-10-13,11:55:13.000,286,11050067,-795,0,1665662112,13077.778208589989,152.03063058000407,54486.391014 2022-10-13,11:55:14.000,286,11050040,-795,0,1665662113,13077.85904430999,152.01653231999808,54486.48883368 2022-10-13,11:55:15.000,286,11050062,-795,0,1665662114,13077.832099069994,152.00948318999872,54486.57966624 2022-10-13,11:55:16.000,286,11050031,-795,0,1665662115,13077.832099069994,151.98128667000128,54486.48883368 2022-10-13,11:55:17.000,286,11050046,-795,0,1665662116,13077.737790729989,151.99538493,54486.37703976001 2022-10-13,11:55:18.000,286,11050009,-795,0,1665662117,13077.778208589989,152.00243405999936,54486.481846560004 2022-10-13,11:55:19.000,286,11050055,-795,0,1665662118,13077.751263349994,151.99538493,54486.50979504 2022-10-13,11:55:20.000,286,11050094,-795,0,1665662119,13077.784944899999,151.98128667000128,54486.481846560004 2022-10-13,11:55:21.000,286,11050046,-795,0,1665662120,13077.764735969999,152.01653231999808,54486.48883368 2022-10-13,11:55:22.000,286,11050089,-795,0,1665662121,13077.771472279994,151.98833580000064,54486.35607840001 2022-10-13,11:55:23.000,286,11050070,-795,0,1665662122,13077.751263349994,151.98128667000128,54486.39800112 2022-10-13,11:55:24.000,286,11050017,-795,0,1665662123,13077.811890139994,151.98128667000128,54486.48883368 2022-10-13,11:55:25.000,286,11050061,-795,0,1665662124,13077.811890139994,152.00243405999936,54486.391014 2022-10-13,11:55:26.000,286,11050011,-795,0,1665662125,13077.83883537999,151.95309015000385,54486.453898080006 2022-10-13,11:55:27.000,286,11050044,-795,0,1665662126,13077.744527039999,151.9601392800032,54486.3211428 2022-10-13,11:55:28.000,286,11050033,-795,0,1665662127,13077.778208589989,151.9460410200045,54486.335117040006 2022-10-13,11:55:29.000,286,11050075,-795,0,1665662128,13077.798417519989,151.98128667000128,54486.335117040006 2022-10-13,11:55:30.000,286,11050042,-795,0,1665662129,13077.81862644999,151.98128667000128,54486.37005264 2022-10-13,11:55:31.000,286,11050061,-795,0,1665662130,13077.832099069994,152.03767971000343,54486.481846560004 2022-10-13,11:55:32.000,286,11050001,-795,0,1665662131,13077.784944899999,152.0447288400028,54486.502807920006 2022-10-13,11:55:33.000,286,11050105,-795,0,1665662132,13077.791681209994,152.00243405999936,54486.39800112 2022-10-13,11:55:34.000,286,11050017,-795,0,1665662133,13077.83883537999,152.0235814500047,54486.47485944001 2022-10-13,11:55:35.000,286,11050117,-795,0,1665662134,13077.825362759999,152.03767971000343,54486.5307564 2022-10-13,11:55:36.000,286,11050046,-795,0,1665662135,13077.872516929994,152.05177797000215,54486.551717760005 2022-10-13,11:55:37.000,286,11050048,-795,0,1665662136,13077.778208589989,152.05177797000215,54486.43992384 2022-10-13,11:55:38.000,286,11050072,-795,0,1665662137,13077.757999659989,152.0940727499983,54486.4608852 2022-10-13,11:55:39.000,286,11050022,-795,0,1665662138,13077.805153829999,152.0588271000015,54486.60761472 2022-10-13,11:55:40.000,286,11050064,-795,0,1665662139,13077.825362759999,152.08702361999894,54486.6355632 2022-10-13,11:55:41.000,286,11050099,-795,0,1665662140,13077.784944899999,152.07997448999959,54486.62857608 2022-10-13,11:55:42.000,286,11050032,-795,0,1665662141,13077.724318109998,152.07292536000023,54486.432936720004 2022-10-13,11:55:43.000,286,11050076,-795,0,1665662142,13077.677163939989,152.07997448999959,54486.42594960001 2022-10-13,11:55:44.000,286,11050024,-795,0,1665662143,13077.697372869989,152.07292536000023,54486.391014 2022-10-13,11:55:45.000,286,11050007,-795,0,1665662144,13077.677163939989,152.08702361999894,54486.4608852 2022-10-13,11:55:46.000,286,11050042,-795,0,1665662145,13077.616537149988,152.08702361999894,54486.37005264 2022-10-13,11:55:47.000,286,11050086,-795,0,1665662146,13077.623273459998,152.08702361999894,54486.4608852 2022-10-13,11:55:48.000,286,11050062,-795,0,1665662147,13077.616537149988,152.07997448999959,54486.41896248 2022-10-13,11:55:49.000,286,11050065,-795,0,1665662148,13077.697372869989,152.08702361999894,54486.551717760005 2022-10-13,11:55:50.000,286,11050020,-795,0,1665662149,13077.603064529998,152.10112187999766,54486.42594960001 2022-10-13,11:55:51.000,286,11050059,-795,0,1665662150,13077.582855599998,152.10112187999766,54486.50979504 2022-10-13,11:55:52.000,286,11050104,-795,0,1665662151,13077.555910360003,152.07292536000023,54486.47485944001 2022-10-13,11:55:53.000,286,11050090,-795,0,1665662152,13077.576119289988,152.07997448999959,54486.41197536 2022-10-13,11:55:54.000,286,11050035,-795,0,1665662153,13077.596328219988,152.11522014000366,54486.55870488 2022-10-13,11:55:55.000,286,11050053,-795,0,1665662154,13077.589591909993,152.08702361999894,54486.54473064001 2022-10-13,11:55:56.000,286,11050058,-795,0,1665662155,13077.515492500002,152.0940727499983,54486.47485944001 2022-10-13,11:55:57.000,286,11050051,-795,0,1665662156,13077.515492500002,152.07997448999959,54486.391014 2022-10-13,11:55:58.000,286,11050042,-795,0,1665662157,13077.535701430003,152.0588271000015,54486.4608852 2022-10-13,11:55:59.000,286,11050071,-795,0,1665662158,13077.522228809998,152.0588271000015,54486.43992384 2022-10-13,11:56:00.000,286,11050066,-795,0,1665662159,13077.549174049993,152.07292536000023,54486.43992384 2022-10-13,11:56:01.000,286,11050080,-795,0,1665662160,13077.542437739998,152.07292536000023,54486.4608852 2022-10-13,11:56:02.000,286,11050055,-795,0,1665662161,13077.434656780002,152.0447288400028,54486.37005264 2022-10-13,11:56:03.000,286,11050124,-795,0,1665662162,13077.461602019997,152.07292536000023,54486.30018144 2022-10-13,11:56:04.000,286,11050045,-795,0,1665662163,13077.522228809998,152.07292536000023,54486.51678216 2022-10-13,11:56:05.000,286,11050059,-795,0,1665662164,13077.569382979993,152.03767971000343,54486.43992384 2022-10-13,11:56:06.000,286,11050019,-795,0,1665662165,13077.528965119993,152.0588271000015,54486.41197536 2022-10-13,11:56:07.000,286,11050019,-795,0,1665662166,13077.481810949997,152.03767971000343,54486.265245840004 2022-10-13,11:56:08.000,286,11050047,-795,0,1665662167,13077.488547259993,152.03063058000407,54486.34210416 2022-10-13,11:56:09.000,286,11050031,-795,0,1665662168,13077.488547259993,152.03767971000343,54486.24428448 2022-10-13,11:56:10.000,286,11050071,-795,0,1665662169,13077.502019879998,152.05177797000215,54486.40498824001 2022-10-13,11:56:11.000,286,11050057,-795,0,1665662170,13077.528965119993,152.07292536000023,54486.384026880005 2022-10-13,11:56:12.000,286,11050073,-795,0,1665662171,13077.549174049993,152.05177797000215,54486.41197536 2022-10-13,11:56:13.000,286,11050043,-795,0,1665662172,13077.542437739998,152.03063058000407,54486.32812992001 2022-10-13,11:56:14.000,286,11050085,-795,0,1665662173,13077.542437739998,152.03063058000407,54486.49582080001 2022-10-13,11:56:15.000,286,11050053,-795,0,1665662174,13077.569382979993,152.01653231999808,54486.41896248 2022-10-13,11:56:16.000,286,11050062,-795,0,1665662175,13077.569382979993,152.03767971000343,54486.41896248 2022-10-13,11:56:17.000,286,11050033,-795,0,1665662176,13077.515492500002,152.00948318999872,54486.29319432 2022-10-13,11:56:18.000,286,11050069,-795,0,1665662177,13077.502019879998,152.00948318999872,54486.34909128 2022-10-13,11:56:19.000,286,11050087,-795,0,1665662178,13077.542437739998,152.0235814500047,54486.4608852 2022-10-13,11:56:20.000,286,11050066,-795,0,1665662179,13077.589591909993,152.03063058000407,54486.49582080001 2022-10-13,11:56:21.000,286,11050071,-795,0,1665662180,13077.582855599998,152.03767971000343,54486.46787232 2022-10-13,11:56:22.000,286,11050045,-795,0,1665662181,13077.522228809998,152.0235814500047,54486.286207200006 2022-10-13,11:56:23.000,286,11050005,-795,0,1665662182,13077.522228809998,152.00948318999872,54486.27922008001 2022-10-13,11:56:24.000,286,11050064,-795,0,1665662183,13077.542437739998,152.0447288400028,54486.30018144 2022-10-13,11:56:25.000,286,11050117,-795,0,1665662184,13077.549174049993,152.00243405999936,54486.25825872001 2022-10-13,11:56:26.000,286,11050059,-795,0,1665662185,13077.461602019997,152.00243405999936,54486.18838752001 2022-10-13,11:56:27.000,286,11050074,-795,0,1665662186,13077.441393089997,152.0447288400028,54486.20934888001 2022-10-13,11:56:28.000,286,11050016,-795,0,1665662187,13077.528965119993,152.03063058000407,54486.40498824001 2022-10-13,11:56:29.000,286,11050043,-795,0,1665662188,13077.549174049993,152.0235814500047,54486.34909128 2022-10-13,11:56:30.000,286,11050012,-795,0,1665662189,13077.481810949997,152.00948318999872,54486.34210416 2022-10-13,11:56:31.000,286,11050073,-795,0,1665662190,13077.461602019997,152.03063058000407,54486.27223296 2022-10-13,11:56:32.000,286,11050063,-795,0,1665662191,13077.333612130002,152.01653231999808,54486.13947768001 2022-10-13,11:56:33.000,286,11050057,-795,0,1665662192,13077.434656780002,152.0447288400028,54486.16043904001 2022-10-13,11:56:34.000,286,11050018,-795,0,1665662193,13077.481810949997,152.0235814500047,54486.23729736001 2022-10-13,11:56:35.000,286,11050043,-795,0,1665662194,13077.515492500002,151.98128667000128,54486.34210416 2022-10-13,11:56:36.000,286,11050069,-795,0,1665662195,13077.475074640002,152.00948318999872,54486.167426160006 2022-10-13,11:56:37.000,286,11050083,-795,0,1665662196,13077.468338329993,152.00243405999936,54486.216336000005 2022-10-13,11:56:38.000,286,11050010,-795,0,1665662197,13077.528965119993,151.98128667000128,54486.265245840004 2022-10-13,11:56:39.000,286,11050041,-795,0,1665662198,13077.502019879998,151.98128667000128,54486.27922008001 2022-10-13,11:56:40.000,286,11050073,-795,0,1665662199,13077.488547259993,151.93899188999785,54486.2512716 2022-10-13,11:56:41.000,286,11050041,-795,0,1665662200,13077.549174049993,151.98833580000064,54486.24428448 2022-10-13,11:56:42.000,286,11050028,-795,0,1665662201,13077.508756189993,151.9601392800032,54486.27223296 2022-10-13,11:56:43.000,286,11050069,-795,0,1665662202,13077.475074640002,151.9601392800032,54486.23031024 2022-10-13,11:56:44.000,286,11050048,-795,0,1665662203,13077.488547259993,151.95309015000385,54486.22332312 2022-10-13,11:56:45.000,286,11050056,-795,0,1665662204,13077.542437739998,151.9460410200045,54486.30716856001 2022-10-13,11:56:46.000,286,11050008,-795,0,1665662205,13077.549174049993,151.93899188999785,54486.265245840004 2022-10-13,11:56:47.000,286,11050054,-795,0,1665662206,13077.434656780002,151.91784449999977,54486.16043904001 2022-10-13,11:56:48.000,286,11050026,-795,0,1665662207,13077.475074640002,151.90374624000106,54486.11152920001 2022-10-13,11:56:49.000,286,11050050,-795,0,1665662208,13077.502019879998,151.8966971100017,54486.167426160006 2022-10-13,11:56:50.000,286,11050057,-795,0,1665662209,13077.535701430003,151.90374624000106,54486.27922008001 2022-10-13,11:56:51.000,286,11050080,-795,0,1665662210,13077.596328219988,151.90374624000106,54486.23729736001 2022-10-13,11:56:52.000,286,11050049,-795,0,1665662211,13077.569382979993,151.8966971100017,54486.23729736001 2022-10-13,11:56:53.000,286,11050083,-795,0,1665662212,13077.549174049993,151.88259885000298,54486.20236176 2022-10-13,11:56:54.000,286,11050066,-795,0,1665662213,13077.569382979993,151.85440232999827,54486.19537464 2022-10-13,11:56:55.000,286,11050067,-795,0,1665662214,13077.555910360003,151.87554972000362,54486.2512716 2022-10-13,11:56:56.000,286,11050064,-795,0,1665662215,13077.569382979993,151.8614514600049,54486.30716856001 2022-10-13,11:56:57.000,286,11050082,-795,0,1665662216,13077.603064529998,151.8332549400002,54486.384026880005 2022-10-13,11:56:58.000,286,11050070,-795,0,1665662217,13077.522228809998,151.87554972000362,54486.286207200006 2022-10-13,11:56:59.000,286,11050026,-795,0,1665662218,13077.569382979993,151.88259885000298,54486.32812992001 2022-10-13,11:57:00.000,286,11050027,-795,0,1665662219,13077.569382979993,151.86850059000426,54486.27922008001 2022-10-13,11:57:01.000,286,11050042,-795,0,1665662220,13077.656955009988,151.90374624000106,54486.37703976001 2022-10-13,11:57:02.000,286,11050024,-795,0,1665662221,13077.596328219988,151.87554972000362,54486.2512716 2022-10-13,11:57:03.000,286,11049950,-795,0,1665662222,13077.603064529998,151.88259885000298,54486.2512716 2022-10-13,11:57:04.000,286,11050053,-795,0,1665662223,13077.549174049993,151.90374624000106,54486.286207200006 2022-10-13,11:57:05.000,286,11050075,-795,0,1665662224,13077.589591909993,151.88964798000234,54486.25825872001 2022-10-13,11:57:06.000,286,11050050,-795,0,1665662225,13077.522228809998,151.88964798000234,54486.16043904001 2022-10-13,11:57:07.000,286,11050076,-795,0,1665662226,13077.488547259993,151.88259885000298,54486.20236176 2022-10-13,11:57:08.000,286,11050050,-795,0,1665662227,13077.596328219988,151.91079537000041,54486.23031024 2022-10-13,11:57:09.000,286,11050019,-795,0,1665662228,13077.576119289988,151.88964798000234,54486.216336000005 2022-10-13,11:57:10.000,286,11050043,-795,0,1665662229,13077.562646669998,151.8966971100017,54486.23729736001 2022-10-13,11:57:11.000,286,11050059,-795,0,1665662230,13077.542437739998,151.9460410200045,54486.20236176 2022-10-13,11:57:12.000,286,11050028,-795,0,1665662231,13077.481810949997,151.92489362999913,54486.03467088 2022-10-13,11:57:13.000,286,11050072,-795,0,1665662232,13077.502019879998,151.9601392800032,54486.06261936 2022-10-13,11:57:14.000,286,11050084,-795,0,1665662233,13077.502019879998,151.9601392800032,54486.16043904001 2022-10-13,11:57:15.000,286,11050095,-795,0,1665662234,13077.535701430003,151.90374624000106,54486.19537464 2022-10-13,11:57:16.000,286,11050092,-795,0,1665662235,13077.508756189993,151.92489362999913,54486.19537464 2022-10-13,11:57:17.000,286,11050048,-795,0,1665662236,13077.495283570002,151.93899188999785,54486.12550344 2022-10-13,11:57:18.000,286,11049997,-795,0,1665662237,13077.502019879998,151.88259885000298,54486.118516320006 2022-10-13,11:57:19.000,286,11050052,-795,0,1665662238,13077.468338329993,151.90374624000106,54486.146464800004 2022-10-13,11:57:20.000,286,11050053,-795,0,1665662239,13077.441393089997,151.95309015000385,54486.15345192 2022-10-13,11:57:21.000,286,11050044,-795,0,1665662240,13077.448129399992,151.88964798000234,54486.11152920001 2022-10-13,11:57:22.000,286,11050080,-795,0,1665662241,13077.353821060002,151.90374624000106,54485.999735280006 2022-10-13,11:57:23.000,286,11050035,-795,0,1665662242,13077.387502609992,151.88964798000234,54486.03467088 2022-10-13,11:57:24.000,286,11050088,-795,0,1665662243,13077.414447850002,151.92489362999913,54486.12550344 2022-10-13,11:57:25.000,286,11050068,-795,0,1665662244,13077.414447850002,151.90374624000106,54486.13249056 2022-10-13,11:57:26.000,286,11050049,-795,0,1665662245,13077.387502609992,151.91784449999977,54486.048645120005 2022-10-13,11:57:27.000,286,11050076,-795,0,1665662246,13077.320139509997,151.90374624000106,54485.97178680001 2022-10-13,11:57:28.000,286,11050028,-795,0,1665662247,13077.306666889992,151.88259885000298,54485.94383832001 2022-10-13,11:57:29.000,286,11050023,-795,0,1665662248,13077.340348439997,151.82620581000083,54485.85999288 2022-10-13,11:57:30.000,286,11050080,-795,0,1665662249,13077.299930579997,151.88964798000234,54486.02768376 2022-10-13,11:57:31.000,286,11050101,-795,0,1665662250,13077.326875819992,151.87554972000362,54485.999735280006 2022-10-13,11:57:32.000,286,11050020,-795,0,1665662251,13077.279721649997,151.88259885000298,54485.94383832001 2022-10-13,11:57:33.000,286,11050083,-795,0,1665662252,13077.333612130002,151.8614514600049,54485.978773920004 2022-10-13,11:57:34.000,286,11050032,-795,0,1665662253,13077.313403200002,151.87554972000362,54486.02069664001 2022-10-13,11:57:35.000,286,11050017,-795,0,1665662254,13077.266249029992,151.88259885000298,54485.98576104 2022-10-13,11:57:36.000,286,11050042,-795,0,1665662255,13077.232567480001,151.90374624000106,54485.929864080004 2022-10-13,11:57:37.000,286,11050074,-795,0,1665662256,13077.266249029992,151.8473531999989,54486.01370952 2022-10-13,11:57:38.000,286,11050044,-795,0,1665662257,13077.151731760001,151.8473531999989,54485.88794136 2022-10-13,11:57:39.000,286,11050044,-795,0,1665662258,13077.185413309991,151.86850059000426,54485.9368512 2022-10-13,11:57:40.000,286,11050060,-795,0,1665662259,13077.198885929996,151.8332549400002,54485.999735280006 2022-10-13,11:57:41.000,286,11050058,-795,0,1665662260,13077.198885929996,151.80505842000275,54486.01370952 2022-10-13,11:57:42.000,286,11050054,-795,0,1665662261,13077.1113139,151.84030406999955,54485.90890272 2022-10-13,11:57:43.000,286,11049997,-795,0,1665662262,13077.13152283,151.81915668000147,54485.94383832001 2022-10-13,11:57:44.000,286,11050063,-795,0,1665662263,13077.118050209996,151.82620581000083,54485.95781256 2022-10-13,11:57:45.000,286,11050039,-795,0,1665662264,13077.09110497,151.78391103000467,54485.92287696001 2022-10-13,11:57:46.000,286,11050069,-795,0,1665662265,13076.96985139,151.81915668000147,54485.74121184 2022-10-13,11:57:47.000,286,11050005,-795,0,1665662266,13077.017005559996,151.8332549400002,54485.80409592001 2022-10-13,11:57:48.000,286,11050057,-795,0,1665662267,13076.976587699995,151.7980092900034,54485.82505728001 2022-10-13,11:57:49.000,286,11050030,-795,0,1665662268,13077.05068711,151.76981276999868,54485.85300576001 2022-10-13,11:57:50.000,286,11050035,-795,0,1665662269,13076.98332400999,151.81915668000147,54485.81807016 2022-10-13,11:57:51.000,286,11050083,-795,0,1665662270,13077.00353293999,151.79096016000403,54485.7272376 2022-10-13,11:57:52.000,286,11050096,-795,0,1665662271,13076.936169839995,151.80505842000275,54485.65736640001 2022-10-13,11:57:53.000,286,11050031,-795,0,1665662272,13076.94290614999,151.75571450999996,54485.60845656001 2022-10-13,11:57:54.000,286,11050040,-795,0,1665662273,13076.94290614999,151.78391103000467,54485.74819896 2022-10-13,11:57:55.000,286,11050033,-795,0,1665662274,13076.976587699995,151.75571450999996,54485.79012168 2022-10-13,11:57:56.000,286,11050001,-795,0,1665662275,13076.9092246,151.76981276999868,54485.69928912 2022-10-13,11:57:57.000,286,11050043,-795,0,1665662276,13076.94290614999,151.69227233999845,54485.58749520001 2022-10-13,11:57:58.000,286,11050002,-795,0,1665662277,13076.915960909995,151.73456712000188,54485.65037928 2022-10-13,11:57:59.000,286,11050087,-795,0,1665662278,13076.92269721999,151.73456712000188,54485.664353520006 2022-10-13,11:58:00.000,286,11050004,-795,0,1665662279,13076.92943353,151.78391103000467,54485.63640504001 2022-10-13,11:58:01.000,286,11050061,-795,0,1665662280,13076.96985139,151.72751799000253,54485.60845656001 2022-10-13,11:58:02.000,286,11050059,-795,0,1665662281,13076.936169839995,151.74161625000124,54485.615443680006 2022-10-13,11:58:03.000,286,11050044,-795,0,1665662282,13076.92943353,151.72751799000253,54485.57352096 2022-10-13,11:58:04.000,286,11050046,-795,0,1665662283,13076.92269721999,151.72046886000317,54485.5525596 2022-10-13,11:58:05.000,286,11050031,-795,0,1665662284,13076.956378769995,151.7134197300038,54485.60845656001 2022-10-13,11:58:06.000,286,11050082,-795,0,1665662285,13076.875543049995,151.75571450999996,54485.60845656001 2022-10-13,11:58:07.000,286,11050103,-795,0,1665662286,13076.92269721999,151.73456712000188,54485.5525596 2022-10-13,11:58:08.000,286,11050066,-795,0,1665662287,13076.855334119995,151.73456712000188,54485.50364976 2022-10-13,11:58:09.000,286,11050088,-795,0,1665662288,13076.88227935999,151.70637060000445,54485.4826884 2022-10-13,11:58:10.000,286,11050053,-795,0,1665662289,13076.875543049995,151.73456712000188,54485.52461112 2022-10-13,11:58:11.000,286,11050067,-795,0,1665662290,13076.9092246,151.74161625000124,54485.65736640001 2022-10-13,11:58:12.000,286,11050032,-795,0,1665662291,13076.895751979995,151.77686189999804,54485.56653384001 2022-10-13,11:58:13.000,286,11050062,-795,0,1665662292,13076.84859781,151.73456712000188,54485.41980432001 2022-10-13,11:58:14.000,286,11050007,-795,0,1665662293,13076.92269721999,151.76981276999868,54485.53159824 2022-10-13,11:58:15.000,286,11050041,-795,0,1665662294,13076.86207042999,151.76981276999868,54485.57352096 2022-10-13,11:58:16.000,286,11050109,-795,0,1665662295,13076.88227935999,151.76276363999932,54485.594482320004 2022-10-13,11:58:17.000,286,11050063,-795,0,1665662296,13076.936169839995,151.76276363999932,54485.60146944 2022-10-13,11:58:18.000,286,11050106,-795,0,1665662297,13076.76102577999,151.73456712000188,54485.4826884 2022-10-13,11:58:19.000,286,11050065,-795,0,1665662298,13076.835125189995,151.77686189999804,54485.55954672 2022-10-13,11:58:20.000,286,11050067,-795,0,1665662299,13076.88227935999,151.77686189999804,54485.65736640001 2022-10-13,11:58:21.000,286,11050063,-795,0,1665662300,13076.915960909995,151.76981276999868,54485.68531488001 2022-10-13,11:58:22.000,286,11050043,-795,0,1665662301,13076.855334119995,151.7980092900034,54485.53159824 2022-10-13,11:58:23.000,286,11050046,-795,0,1665662302,13076.90248828999,151.76276363999932,54485.51762400001 2022-10-13,11:58:24.000,286,11050034,-795,0,1665662303,13076.915960909995,151.79096016000403,54485.643392160004 2022-10-13,11:58:25.000,286,11050068,-795,0,1665662304,13076.92269721999,151.80505842000275,54485.545572480005 2022-10-13,11:58:26.000,286,11050082,-795,0,1665662305,13076.814916259995,151.76981276999868,54485.48967552001 2022-10-13,11:58:27.000,286,11050042,-795,0,1665662306,13076.84186149999,151.8121075500021,54485.44076568001 2022-10-13,11:58:28.000,286,11050035,-795,0,1665662307,13076.855334119995,151.8121075500021,54485.4826884 2022-10-13,11:58:29.000,286,11050030,-795,0,1665662308,13076.99006032,151.8473531999989,54485.57352096 2022-10-13,11:58:30.000,286,11050051,-795,0,1665662309,13077.01026925,151.8332549400002,54485.545572480005 2022-10-13,11:58:31.000,286,11050039,-795,0,1665662310,13076.976587699995,151.85440232999827,54485.46172704 2022-10-13,11:58:32.000,286,11050050,-795,0,1665662311,13076.936169839995,151.82620581000083,54485.33595888 2022-10-13,11:58:33.000,286,11050054,-795,0,1665662312,13076.96985139,151.85440232999827,54485.34993312001 2022-10-13,11:58:34.000,286,11050088,-795,0,1665662313,13077.00353293999,151.87554972000362,54485.475701280004 2022-10-13,11:58:35.000,286,11050047,-795,0,1665662314,13077.064159729991,151.90374624000106,54485.53858536001 2022-10-13,11:58:36.000,286,11050084,-795,0,1665662315,13077.017005559996,151.93899188999785,54485.53159824 2022-10-13,11:58:37.000,286,11050019,-795,0,1665662316,13076.98332400999,151.91784449999977,54485.38486872 2022-10-13,11:58:38.000,286,11050004,-795,0,1665662317,13077.057423419996,151.91079537000041,54485.48967552001 2022-10-13,11:58:39.000,286,11050070,-795,0,1665662318,13077.05068711,151.95309015000385,54485.46172704 2022-10-13,11:58:40.000,286,11050062,-795,0,1665662319,13077.05068711,151.9601392800032,54485.51063688 2022-10-13,11:58:41.000,286,11050062,-795,0,1665662320,13077.118050209996,151.97423754000192,54485.4826884 2022-10-13,11:58:42.000,286,11050023,-795,0,1665662321,13077.037214489996,151.9601392800032,54485.46172704 2022-10-13,11:58:43.000,286,11050012,-795,0,1665662322,13077.057423419996,151.95309015000385,54485.46172704 2022-10-13,11:58:44.000,286,11050028,-795,0,1665662323,13077.138259139996,151.98128667000128,54485.60146944 2022-10-13,11:58:45.000,286,11050038,-795,0,1665662324,13077.138259139996,151.98833580000064,54485.62941792 2022-10-13,11:58:46.000,286,11050072,-795,0,1665662325,13077.144995449991,151.99538493,54485.60146944 2022-10-13,11:58:47.000,286,11050015,-795,0,1665662326,13077.084368659991,152.00243405999936,54485.46172704 2022-10-13,11:58:48.000,286,11050061,-795,0,1665662327,13077.07089604,152.0235814500047,54485.447752800006 2022-10-13,11:58:49.000,286,11050068,-795,0,1665662328,13077.00353293999,151.97423754000192,54485.24512632 2022-10-13,11:58:50.000,286,11050057,-795,0,1665662329,13077.077632349996,152.0235814500047,54485.56653384001 2022-10-13,11:58:51.000,286,11050050,-795,0,1665662330,13077.1113139,152.06587623000087,54485.58749520001 2022-10-13,11:58:52.000,286,11050055,-795,0,1665662331,13077.057423419996,152.07292536000023,54485.615443680006 2022-10-13,11:58:53.000,286,11050028,-795,0,1665662332,13077.05068711,152.0588271000015,54485.48967552001 2022-10-13,11:58:54.000,286,11050011,-795,0,1665662333,13077.118050209996,152.0588271000015,54485.58749520001 2022-10-13,11:58:55.000,286,11050056,-795,0,1665662334,13077.064159729991,152.10112187999766,54485.60845656001 2022-10-13,11:58:56.000,286,11050072,-795,0,1665662335,13077.064159729991,152.07292536000023,54485.63640504001 2022-10-13,11:58:57.000,286,11050032,-795,0,1665662336,13077.01026925,152.0940727499983,54485.51063688 2022-10-13,11:58:58.000,286,11050068,-795,0,1665662337,13077.037214489996,152.07997448999959,54485.53159824 2022-10-13,11:58:59.000,286,11050060,-795,0,1665662338,13077.104577589991,152.11522014000366,54485.713263360005 2022-10-13,11:59:00.000,286,11050114,-795,0,1665662339,13077.124786519991,152.08702361999894,54485.7272376 2022-10-13,11:59:01.000,286,11050069,-795,0,1665662340,13077.104577589991,152.08702361999894,54485.7272376 2022-10-13,11:59:02.000,286,11050083,-795,0,1665662341,13077.057423419996,152.06587623000087,54485.545572480005 2022-10-13,11:59:03.000,286,11050072,-795,0,1665662342,13077.064159729991,152.07997448999959,54485.58749520001 2022-10-13,11:59:04.000,286,11050054,-795,0,1665662343,13077.077632349996,152.10112187999766,54485.6224308 2022-10-13,11:59:05.000,286,11050042,-795,0,1665662344,13077.118050209996,152.08702361999894,54485.6224308 2022-10-13,11:59:06.000,286,11050026,-795,0,1665662345,13076.99006032,152.05177797000215,54485.52461112 2022-10-13,11:59:07.000,286,11050023,-795,0,1665662346,13077.02374186999,152.1081710100043,54485.615443680006 2022-10-13,11:59:08.000,286,11050075,-795,0,1665662347,13077.077632349996,152.10112187999766,54485.63640504001 2022-10-13,11:59:09.000,286,11050042,-795,0,1665662348,13077.07089604,152.10112187999766,54485.615443680006 2022-10-13,11:59:10.000,286,11050062,-795,0,1665662349,13077.084368659991,152.08702361999894,54485.594482320004 2022-10-13,11:59:11.000,286,11050057,-795,0,1665662350,13077.077632349996,152.10112187999766,54485.496662640006 2022-10-13,11:59:12.000,286,11050064,-795,0,1665662351,13076.996796629996,152.07292536000023,54485.40583008 2022-10-13,11:59:13.000,286,11050067,-795,0,1665662352,13077.02374186999,152.0588271000015,54485.46871416001 2022-10-13,11:59:14.000,286,11050032,-795,0,1665662353,13077.07089604,152.03063058000407,54485.52461112 2022-10-13,11:59:15.000,286,11050038,-795,0,1665662354,13077.077632349996,152.0588271000015,54485.57352096 2022-10-13,11:59:16.000,286,11050061,-795,0,1665662355,13077.084368659991,152.0447288400028,54485.545572480005 2022-10-13,11:59:17.000,286,11050020,-795,0,1665662356,13077.13152283,152.06587623000087,54485.615443680006 2022-10-13,11:59:18.000,286,11050057,-795,0,1665662357,13077.097841279996,152.03767971000343,54485.426791440004 2022-10-13,11:59:19.000,286,11050060,-795,0,1665662358,13077.077632349996,152.03767971000343,54485.46871416001 2022-10-13,11:59:20.000,286,11050070,-795,0,1665662359,13077.118050209996,152.03767971000343,54485.51063688 2022-10-13,11:59:21.000,286,11050095,-795,0,1665662360,13077.104577589991,152.07292536000023,54485.53159824 2022-10-13,11:59:22.000,286,11050094,-795,0,1665662361,13077.09110497,152.07292536000023,54485.46172704 2022-10-13,11:59:23.000,286,11050040,-795,0,1665662362,13077.104577589991,152.07292536000023,54485.48967552001 2022-10-13,11:59:24.000,286,11050076,-795,0,1665662363,13077.165204379991,152.06587623000087,54485.594482320004 2022-10-13,11:59:25.000,286,11050111,-795,0,1665662364,13077.124786519991,152.0588271000015,54485.6224308 2022-10-13,11:59:26.000,286,11050051,-795,0,1665662365,13077.144995449991,152.07997448999959,54485.51762400001 2022-10-13,11:59:27.000,286,11050078,-795,0,1665662366,13077.084368659991,152.06587623000087,54485.39185584 2022-10-13,11:59:28.000,286,11050030,-795,0,1665662367,13077.077632349996,152.0447288400028,54485.447752800006 2022-10-13,11:59:29.000,286,11050069,-795,0,1665662368,13077.104577589991,152.1081710100043,54485.475701280004 2022-10-13,11:59:30.000,286,11050040,-795,0,1665662369,13077.09110497,152.1081710100043,54485.496662640006 2022-10-13,11:59:31.000,286,11050036,-795,0,1665662370,13077.13152283,152.12226927000302,54485.53159824 2022-10-13,11:59:32.000,286,11050035,-795,0,1665662371,13077.144995449991,152.12226927000302,54485.52461112 2022-10-13,11:59:33.000,286,11050068,-795,0,1665662372,13077.09110497,152.12931840000238,54485.4826884 2022-10-13,11:59:34.000,286,11050030,-795,0,1665662373,13077.124786519991,152.0940727499983,54485.46871416001 2022-10-13,11:59:35.000,286,11050079,-795,0,1665662374,13077.124786519991,152.10112187999766,54485.50364976 2022-10-13,11:59:36.000,286,11050057,-795,0,1665662375,13077.097841279996,152.10112187999766,54485.51063688 2022-10-13,11:59:37.000,286,11050086,-795,0,1665662376,13077.05068711,152.12931840000238,54485.35692024 2022-10-13,11:59:38.000,286,11050046,-795,0,1665662377,13077.057423419996,152.11522014000366,54485.4128172 2022-10-13,11:59:39.000,286,11050050,-795,0,1665662378,13077.07089604,152.12931840000238,54485.447752800006 2022-10-13,11:59:40.000,286,11050055,-795,0,1665662379,13077.158468069996,152.08702361999894,54485.60146944 2022-10-13,11:59:41.000,286,11050035,-795,0,1665662380,13077.077632349996,152.10112187999766,54485.58749520001 2022-10-13,11:59:42.000,286,11050077,-795,0,1665662381,13077.064159729991,152.0940727499983,54485.4826884 2022-10-13,11:59:43.000,286,11050017,-795,0,1665662382,13077.118050209996,152.12931840000238,54485.46172704 2022-10-13,11:59:44.000,286,11050038,-795,0,1665662383,13077.144995449991,152.1081710100043,54485.56653384001 2022-10-13,11:59:45.000,286,11050076,-795,0,1665662384,13077.097841279996,152.12931840000238,54485.46172704 2022-10-13,11:59:46.000,286,11050100,-795,0,1665662385,13077.13152283,152.11522014000366,54485.496662640006 2022-10-13,11:59:47.000,286,11050045,-795,0,1665662386,13077.144995449991,152.0940727499983,54485.53858536001 2022-10-13,11:59:48.000,286,11050083,-795,0,1665662387,13077.185413309991,152.1434166600011,54485.55954672 2022-10-13,11:59:49.000,286,11050061,-795,0,1665662388,13077.138259139996,152.15046579000045,54485.5525596 2022-10-13,11:59:50.000,286,11050061,-795,0,1665662389,13077.077632349996,152.1081710100043,54485.377881600005 2022-10-13,11:59:51.000,286,11049980,-795,0,1665662390,13077.165204379991,152.1081710100043,54485.53159824 2022-10-13,11:59:52.000,286,11050075,-795,0,1665662391,13077.144995449991,152.13636753000173,54485.4826884 2022-10-13,11:59:53.000,286,11050044,-795,0,1665662392,13077.171940690001,152.12931840000238,54485.46871416001 2022-10-13,11:59:54.000,286,11050053,-795,0,1665662393,13077.165204379991,152.12226927000302,54485.6224308 2022-10-13,11:59:55.000,286,11050049,-795,0,1665662394,13077.232567480001,152.1434166600011,54485.67832776 2022-10-13,11:59:56.000,286,11050041,-795,0,1665662395,13077.252776410001,152.15046579000045,54485.65037928 2022-10-13,11:59:57.000,286,11050028,-795,0,1665662396,13077.198885929996,152.15046579000045,54485.53858536001 2022-10-13,11:59:58.000,286,11050040,-795,0,1665662397,13077.225831169992,152.1575149199998,54485.615443680006 2022-10-13,11:59:59.000,286,11050030,-795,0,1665662398,13077.225831169992,152.1575149199998,54485.56653384001 2022-10-13,12:00:00.000,286,11050045,-795,0,1665662399,13077.232567480001,152.1786623099979,54485.62941792 2022-10-13,12:00:01.000,286,11050068,-795,0,1665662400,13077.306666889992,152.18571144000452,54485.6224308 2022-10-13,12:00:02.000,286,11050034,-795,0,1665662401,13077.198885929996,152.21390796000196,54485.52461112 2022-10-13,12:00:03.000,286,11050065,-795,0,1665662402,13077.266249029992,152.19980970000324,54485.57352096 2022-10-13,12:00:04.000,286,11050040,-795,0,1665662403,13077.279721649997,152.21390796000196,54485.73422472001 2022-10-13,12:00:05.000,286,11050069,-795,0,1665662404,13077.286457959992,152.22095709000132,54485.74121184 2022-10-13,12:00:06.000,286,11050039,-795,0,1665662405,13077.212358550001,152.22095709000132,54485.65037928 2022-10-13,12:00:07.000,286,11050087,-795,0,1665662406,13077.266249029992,152.23505535000004,54485.65736640001 2022-10-13,12:00:08.000,286,11050012,-795,0,1665662407,13077.252776410001,152.26325187000475,54485.643392160004 2022-10-13,12:00:09.000,286,11050079,-795,0,1665662408,13077.165204379991,152.26325187000475,54485.56653384001 2022-10-13,12:00:10.000,286,11050022,-795,0,1665662409,13077.205622239991,152.2914483900022,54485.74819896 2022-10-13,12:00:11.000,286,11050020,-795,0,1665662410,13077.212358550001,152.2703010000041,54485.74819896 2022-10-13,12:00:12.000,286,11050084,-795,0,1665662411,13077.198885929996,152.2703010000041,54485.70627624001 2022-10-13,12:00:13.000,286,11050046,-795,0,1665662412,13077.144995449991,152.27735013000347,54485.56653384001 2022-10-13,12:00:14.000,286,11050068,-795,0,1665662413,13077.158468069996,152.27735013000347,54485.67832776 2022-10-13,12:00:15.000,286,11050067,-795,0,1665662414,13077.151731760001,152.3055466500009,54485.643392160004 2022-10-13,12:00:16.000,286,11050069,-795,0,1665662415,13077.158468069996,152.31259578000027,54485.62941792 2022-10-13,12:00:17.000,286,11050055,-795,0,1665662416,13077.151731760001,152.33374316999834,54485.615443680006 2022-10-13,12:00:18.000,286,11050100,-795,0,1665662417,13077.064159729991,152.33374316999834,54485.5525596 2022-10-13,12:00:19.000,286,11050066,-795,0,1665662418,13077.13152283,152.3548905600037,54485.594482320004 2022-10-13,12:00:20.000,286,11050043,-795,0,1665662419,13077.138259139996,152.33374316999834,54485.74819896 2022-10-13,12:00:21.000,286,11050055,-795,0,1665662420,13077.212358550001,152.32669403999898,54485.74819896 2022-10-13,12:00:22.000,286,11050010,-795,0,1665662421,13077.1113139,152.33374316999834,54485.63640504001 2022-10-13,12:00:23.000,286,11050040,-795,0,1665662422,13077.124786519991,152.3548905600037,54485.52461112 2022-10-13,12:00:24.000,286,11050021,-795,0,1665662423,13077.104577589991,152.36193969000306,54485.615443680006 2022-10-13,12:00:25.000,286,11050044,-795,0,1665662424,13077.171940690001,152.36898882000241,54485.70627624001 2022-10-13,12:00:26.000,286,11050071,-795,0,1665662425,13077.165204379991,152.4042344699992,54485.70627624001 2022-10-13,12:00:27.000,286,11050075,-795,0,1665662426,13077.151731760001,152.43243099000392,54485.692302 2022-10-13,12:00:28.000,286,11050014,-795,0,1665662427,13077.192149620001,152.41128359999857,54485.692302 2022-10-13,12:00:29.000,286,11050035,-795,0,1665662428,13077.171940690001,152.43948012000328,54485.57352096 2022-10-13,12:00:30.000,286,11050048,-795,0,1665662429,13077.192149620001,152.42538186000456,54485.69928912 2022-10-13,12:00:31.000,286,11050030,-795,0,1665662430,13077.192149620001,152.43948012000328,54485.643392160004 2022-10-13,12:00:32.000,286,11050053,-795,0,1665662431,13077.144995449991,152.46062751000136,54485.52461112 2022-10-13,12:00:33.000,286,11050050,-795,0,1665662432,13077.165204379991,152.43948012000328,54485.48967552001 2022-10-13,12:00:34.000,286,11050071,-795,0,1665662433,13077.198885929996,152.46062751000136,54485.67134064 2022-10-13,12:00:35.000,286,11050066,-795,0,1665662434,13077.232567480001,152.47472577000008,54485.7272376 2022-10-13,12:00:36.000,286,11050067,-795,0,1665662435,13077.239303789996,152.46062751000136,54485.692302 2022-10-13,12:00:37.000,286,11050054,-795,0,1665662436,13077.259512719997,152.47472577000008,54485.65736640001 2022-10-13,12:00:38.000,286,11050056,-795,0,1665662437,13077.286457959992,152.49587315999815,54485.65736640001 2022-10-13,12:00:39.000,286,11050053,-795,0,1665662438,13077.266249029992,152.50997142000415,54485.56653384001 2022-10-13,12:00:40.000,286,11050117,-795,0,1665662439,13077.252776410001,152.53816794000159,54485.60146944 2022-10-13,12:00:41.000,286,11050062,-795,0,1665662440,13077.293194270002,152.5170205500035,54485.63640504001 2022-10-13,12:00:42.000,286,11050067,-795,0,1665662441,13077.252776410001,152.56636445999902,54485.643392160004 2022-10-13,12:00:43.000,286,11050058,-795,0,1665662442,13077.259512719997,152.59456098000373,54485.67134064 2022-10-13,12:00:44.000,286,11050024,-795,0,1665662443,13077.246040099992,152.59456098000373,54485.67134064 2022-10-13,12:00:45.000,286,11050045,-795,0,1665662444,13077.306666889992,152.57341358999838,54485.74819896 2022-10-13,12:00:46.000,286,11050059,-795,0,1665662445,13077.232567480001,152.55931532999966,54485.70627624001 2022-10-13,12:00:47.000,286,11050063,-795,0,1665662446,13077.219094859996,152.58046271999774,54485.713263360005 2022-10-13,12:00:48.000,286,11050054,-795,0,1665662447,13077.171940690001,152.5522662000003,54485.643392160004 2022-10-13,12:00:49.000,286,11050056,-795,0,1665662448,13077.171940690001,152.6016101100031,54485.62941792 2022-10-13,12:00:50.000,286,11050010,-795,0,1665662449,13077.178676999996,152.6157083700018,54485.69928912 2022-10-13,12:00:51.000,286,11050023,-795,0,1665662450,13077.158468069996,152.62275750000117,54485.51762400001 2022-10-13,12:00:52.000,286,11050056,-795,0,1665662451,13077.205622239991,152.62980663000053,54485.65736640001 2022-10-13,12:00:53.000,286,11050059,-795,0,1665662452,13077.192149620001,152.6368557599999,54485.60845656001 2022-10-13,12:00:54.000,286,11050028,-795,0,1665662453,13077.246040099992,152.62275750000117,54485.7272376 2022-10-13,12:00:55.000,286,11050091,-795,0,1665662454,13077.232567480001,152.6650522800046,54485.713263360005 2022-10-13,12:00:56.000,286,11050046,-795,0,1665662455,13077.205622239991,152.68619967000268,54485.664353520006 2022-10-13,12:00:57.000,286,11050048,-795,0,1665662456,13077.165204379991,152.65800314999797,54485.53858536001 2022-10-13,12:00:58.000,286,11050043,-795,0,1665662457,13077.104577589991,152.69324880000204,54485.58749520001 2022-10-13,12:00:59.000,286,11050075,-795,0,1665662458,13077.178676999996,152.6650522800046,54485.762173200004 2022-10-13,12:01:00.000,286,11050024,-795,0,1665662459,13077.165204379991,152.67210141000396,54485.76916032 2022-10-13,12:01:01.000,286,11050031,-795,0,1665662460,13077.124786519991,152.72144531999948,54485.783134560006 2022-10-13,12:01:02.000,286,11050063,-795,0,1665662461,13077.104577589991,152.7002979300014,54485.65037928 2022-10-13,12:01:03.000,286,11050038,-795,0,1665662462,13077.165204379991,152.67210141000396,54485.72025048 2022-10-13,12:01:04.000,286,11050068,-795,0,1665662463,13077.192149620001,152.68619967000268,54485.762173200004 2022-10-13,12:01:05.000,286,11050054,-795,0,1665662464,13077.138259139996,152.6509540199986,54485.664353520006 2022-10-13,12:01:06.000,286,11050092,-795,0,1665662465,13077.118050209996,152.69324880000204,54485.67134064 2022-10-13,12:01:07.000,286,11050078,-795,0,1665662466,13077.138259139996,152.62980663000053,54485.713263360005 2022-10-13,12:01:08.000,286,11050056,-795,0,1665662467,13077.171940690001,152.69324880000204,54485.77614744001 2022-10-13,12:01:09.000,286,11050057,-795,0,1665662468,13077.165204379991,152.6650522800046,54485.79012168 2022-10-13,12:01:10.000,286,11050000,-795,0,1665662469,13077.165204379991,152.67915054000332,54485.69928912 2022-10-13,12:01:11.000,286,11050018,-795,0,1665662470,13077.104577589991,152.67915054000332,54485.6224308 2022-10-13,12:01:12.000,286,11050042,-795,0,1665662471,13077.02374186999,152.67915054000332,54485.5525596 2022-10-13,12:01:13.000,286,11050098,-795,0,1665662472,13077.09110497,152.64390488999925,54485.55954672 2022-10-13,12:01:14.000,286,11050020,-795,0,1665662473,13077.1113139,152.67915054000332,54485.65037928 2022-10-13,12:01:15.000,286,11050036,-795,0,1665662474,13077.144995449991,152.6509540199986,54485.65736640001 2022-10-13,12:01:16.000,286,11050052,-795,0,1665662475,13077.1113139,152.6650522800046,54485.58050808 2022-10-13,12:01:17.000,286,11050008,-795,0,1665662476,13077.158468069996,152.65800314999797,54485.545572480005 2022-10-13,12:01:18.000,286,11050034,-795,0,1665662477,13077.165204379991,152.69324880000204,54485.6224308 2022-10-13,12:01:19.000,286,11050083,-795,0,1665662478,13077.144995449991,152.65800314999797,54485.60845656001 2022-10-13,12:01:20.000,286,11050080,-795,0,1665662479,13077.144995449991,152.67210141000396,54485.58749520001 2022-10-13,12:01:21.000,286,11050043,-795,0,1665662480,13077.144995449991,152.6157083700018,54485.426791440004 2022-10-13,12:01:22.000,286,11050060,-795,0,1665662481,13077.138259139996,152.6368557599999,54485.4826884 2022-10-13,12:01:23.000,286,11050062,-795,0,1665662482,13077.151731760001,152.6368557599999,54485.53858536001 2022-10-13,12:01:24.000,286,11050122,-795,0,1665662483,13077.239303789996,152.62275750000117,54485.594482320004 2022-10-13,12:01:25.000,286,11050052,-795,0,1665662484,13077.272985340001,152.64390488999925,54485.594482320004 2022-10-13,12:01:26.000,286,11050048,-795,0,1665662485,13077.299930579997,152.6650522800046,54485.58050808 2022-10-13,12:01:27.000,286,11049999,-795,0,1665662486,13077.286457959992,152.6157083700018,54485.53159824 2022-10-13,12:01:28.000,286,11050058,-795,0,1665662487,13077.306666889992,152.6650522800046,54485.46871416001 2022-10-13,12:01:29.000,286,11050064,-795,0,1665662488,13077.299930579997,152.62980663000053,54485.46172704 2022-10-13,12:01:30.000,286,11050048,-795,0,1665662489,13077.347084749992,152.6368557599999,54485.60146944 2022-10-13,12:01:31.000,286,11050044,-795,0,1665662490,13077.374029990002,152.62980663000053,54485.664353520006 2022-10-13,12:01:32.000,286,11050090,-795,0,1665662491,13077.347084749992,152.64390488999925,54485.594482320004 2022-10-13,12:01:33.000,286,11050021,-795,0,1665662492,13077.320139509997,152.6157083700018,54485.46172704 2022-10-13,12:01:34.000,286,11050059,-795,0,1665662493,13077.306666889992,152.62275750000117,54485.60146944 2022-10-13,12:01:35.000,286,11050015,-795,0,1665662494,13077.387502609992,152.62980663000053,54485.58749520001 2022-10-13,12:01:36.000,286,11050043,-795,0,1665662495,13077.306666889992,152.62275750000117,54485.55954672 2022-10-13,12:01:37.000,286,11050050,-795,0,1665662496,13077.313403200002,152.6650522800046,54485.51063688 2022-10-13,12:01:38.000,286,11050066,-795,0,1665662497,13077.246040099992,152.65800314999797,54485.46172704 2022-10-13,12:01:39.000,286,11050041,-795,0,1665662498,13077.347084749992,152.69324880000204,54485.67134064 2022-10-13,12:01:40.000,286,11050073,-795,0,1665662499,13077.326875819992,152.70734706000076,54485.60845656001 2022-10-13,12:01:41.000,286,11050072,-795,0,1665662500,13077.320139509997,152.70734706000076,54485.692302 2022-10-13,12:01:42.000,286,11050041,-795,0,1665662501,13077.279721649997,152.7496418400042,54485.6224308 2022-10-13,12:01:43.000,286,11050074,-795,0,1665662502,13077.299930579997,152.72849444999883,54485.70627624001 2022-10-13,12:01:44.000,286,11050023,-795,0,1665662503,13077.299930579997,152.71439619000012,54485.73422472001 2022-10-13,12:01:45.000,286,11050065,-795,0,1665662504,13077.299930579997,152.72849444999883,54485.73422472001 2022-10-13,12:01:46.000,286,11050071,-795,0,1665662505,13077.205622239991,152.72144531999948,54485.74819896 2022-10-13,12:01:47.000,286,11050088,-795,0,1665662506,13077.225831169992,152.70734706000076,54485.7272376 2022-10-13,12:01:48.000,286,11050087,-795,0,1665662507,13077.266249029992,152.75669097000355,54485.82505728001 2022-10-13,12:01:49.000,286,11050109,-795,0,1665662508,13077.286457959992,152.79193662000034,54485.7971088 2022-10-13,12:01:50.000,286,11050097,-795,0,1665662509,13077.272985340001,152.77078923000226,54485.832044400006 2022-10-13,12:01:51.000,286,11050040,-795,0,1665662510,13077.239303789996,152.77783836000162,54485.7272376 2022-10-13,12:01:52.000,286,11050055,-795,0,1665662511,13077.192149620001,152.83423140000377,54485.594482320004 2022-10-13,12:01:53.000,286,11050074,-795,0,1665662512,13077.138259139996,152.77078923000226,54485.60146944 2022-10-13,12:01:54.000,286,11050049,-795,0,1665662513,13077.246040099992,152.79193662000034,54485.77614744001 2022-10-13,12:01:55.000,286,11050084,-795,0,1665662514,13077.306666889992,152.7989857499997,54485.7971088 2022-10-13,12:01:56.000,286,11050086,-795,0,1665662515,13077.259512719997,152.80603487999906,54485.7971088 2022-10-13,12:01:57.000,286,11050030,-795,0,1665662516,13077.272985340001,152.78488749000098,54485.692302 2022-10-13,12:01:58.000,286,11050033,-795,0,1665662517,13077.293194270002,152.79193662000034,54485.79012168 2022-10-13,12:01:59.000,286,11050082,-795,0,1665662518,13077.367293679992,152.81308400999842,54485.82505728001 2022-10-13,12:02:00.000,286,11050055,-795,0,1665662519,13077.360557369997,152.84128053000313,54485.811083040004 2022-10-13,12:02:01.000,286,11050115,-795,0,1665662520,13077.367293679992,152.8271822700044,54485.73422472001 2022-10-13,12:02:02.000,286,11050059,-795,0,1665662521,13077.286457959992,152.83423140000377,54485.73422472001 2022-10-13,12:02:03.000,286,11050078,-795,0,1665662522,13077.353821060002,152.85537879000185,54485.811083040004 2022-10-13,12:02:04.000,286,11050030,-795,0,1665662523,13077.306666889992,152.84128053000313,54485.84601864 2022-10-13,12:02:05.000,286,11050060,-795,0,1665662524,13077.347084749992,152.86947705000057,54485.84601864 2022-10-13,12:02:06.000,286,11050030,-795,0,1665662525,13077.299930579997,152.86947705000057,54485.74819896 2022-10-13,12:02:07.000,286,11050076,-795,0,1665662526,13077.347084749992,152.8624279200012,54485.68531488001 2022-10-13,12:02:08.000,286,11050025,-795,0,1665662527,13077.313403200002,152.87652617999993,54485.69928912 2022-10-13,12:02:09.000,286,11050049,-795,0,1665662528,13077.347084749992,152.8624279200012,54485.76916032 2022-10-13,12:02:10.000,286,11050047,-795,0,1665662529,13077.387502609992,152.89062443999865,54485.77614744001 2022-10-13,12:02:11.000,286,11050033,-795,0,1665662530,13077.387502609992,152.91882096000336,54485.832044400006 2022-10-13,12:02:12.000,286,11050107,-795,0,1665662531,13077.360557369997,152.87652617999993,54485.79012168 2022-10-13,12:02:13.000,286,11050033,-795,0,1665662532,13077.367293679992,152.897673569998,54485.76916032 2022-10-13,12:02:14.000,286,11050040,-795,0,1665662533,13077.360557369997,152.86947705000057,54485.79012168 2022-10-13,12:02:15.000,286,11050057,-795,0,1665662534,13077.340348439997,152.89062443999865,54485.77614744001 2022-10-13,12:02:16.000,286,11050043,-795,0,1665662535,13077.313403200002,152.897673569998,54485.82505728001 2022-10-13,12:02:17.000,286,11050051,-795,0,1665662536,13077.266249029992,152.91882096000336,54485.68531488001 2022-10-13,12:02:18.000,286,11050025,-795,0,1665662537,13077.286457959992,152.90472270000464,54485.692302 2022-10-13,12:02:19.000,286,11050045,-795,0,1665662538,13077.326875819992,152.95406661000015,54485.87396712001 2022-10-13,12:02:20.000,286,11050085,-795,0,1665662539,13077.299930579997,152.911771830004,54485.85300576001 2022-10-13,12:02:21.000,286,11050057,-795,0,1665662540,13077.286457959992,152.9470174800008,54485.88794136 2022-10-13,12:02:22.000,286,11050046,-795,0,1665662541,13077.279721649997,152.93996835000144,54485.664353520006 2022-10-13,12:02:23.000,286,11050071,-795,0,1665662542,13077.293194270002,152.93996835000144,54485.73422472001 2022-10-13,12:02:24.000,286,11050047,-795,0,1665662543,13077.367293679992,152.92587009000272,54485.85300576001 2022-10-13,12:02:25.000,286,11050081,-795,0,1665662544,13077.299930579997,152.9470174800008,54485.84601864 2022-10-13,12:02:26.000,286,11050084,-795,0,1665662545,13077.239303789996,152.90472270000464,54485.74819896 2022-10-13,12:02:27.000,286,11050062,-795,0,1665662546,13077.232567480001,152.911771830004,54485.80409592001 2022-10-13,12:02:28.000,286,11050102,-795,0,1665662547,13077.306666889992,152.9470174800008,54485.950825440006 2022-10-13,12:02:29.000,286,11050068,-795,0,1665662548,13077.313403200002,152.92587009000272,54485.929864080004 2022-10-13,12:02:30.000,286,11050051,-795,0,1665662549,13077.333612130002,152.911771830004,54485.92287696001 2022-10-13,12:02:31.000,286,11050083,-795,0,1665662550,13077.293194270002,152.93996835000144,54485.91588984 2022-10-13,12:02:32.000,286,11050062,-795,0,1665662551,13077.266249029992,152.92587009000272,54485.77614744001 2022-10-13,12:02:33.000,286,11050039,-795,0,1665662552,13077.239303789996,152.92587009000272,54485.70627624001 2022-10-13,12:02:34.000,286,11050063,-795,0,1665662553,13077.266249029992,152.897673569998,54485.68531488001 2022-10-13,12:02:35.000,286,11050038,-795,0,1665662554,13077.320139509997,152.92587009000272,54485.85300576001 2022-10-13,12:02:36.000,286,11050088,-795,0,1665662555,13077.353821060002,152.93291922000208,54485.86698 2022-10-13,12:02:37.000,286,11050036,-795,0,1665662556,13077.360557369997,152.9470174800008,54485.84601864 2022-10-13,12:02:38.000,286,11050059,-795,0,1665662557,13077.380766299997,152.90472270000464,54485.85999288 2022-10-13,12:02:39.000,286,11050090,-795,0,1665662558,13077.333612130002,152.911771830004,54485.7971088 2022-10-13,12:02:40.000,286,11050077,-795,0,1665662559,13077.360557369997,152.911771830004,54485.83903152 2022-10-13,12:02:41.000,286,11050065,-795,0,1665662560,13077.347084749992,152.93996835000144,54485.79012168 2022-10-13,12:02:42.000,286,11050041,-795,0,1665662561,13077.347084749992,152.91882096000336,54485.79012168 2022-10-13,12:02:43.000,286,11050051,-795,0,1665662562,13077.306666889992,152.91882096000336,54485.79012168 2022-10-13,12:02:44.000,286,11050028,-795,0,1665662563,13077.414447850002,152.9470174800008,54485.91588984 2022-10-13,12:02:45.000,286,11050047,-795,0,1665662564,13077.340348439997,152.97521399999823,54485.86698 2022-10-13,12:02:46.000,286,11050065,-795,0,1665662565,13077.374029990002,152.99636139000359,54485.880954240005 2022-10-13,12:02:47.000,286,11050059,-795,0,1665662566,13077.293194270002,152.96816486999887,54485.713263360005 2022-10-13,12:02:48.000,286,11050020,-795,0,1665662567,13077.347084749992,152.98226313000487,54485.74819896 2022-10-13,12:02:49.000,286,11050047,-795,0,1665662568,13077.427920469992,152.98226313000487,54485.82505728001 2022-10-13,12:02:50.000,286,11050031,-795,0,1665662569,13077.374029990002,152.99636139000359,54485.83903152 2022-10-13,12:02:51.000,286,11050022,-795,0,1665662570,13077.400975229997,152.98931226000423,54485.88794136 2022-10-13,12:02:52.000,286,11050023,-795,0,1665662571,13077.468338329993,152.98931226000423,54485.87396712001 2022-10-13,12:02:53.000,286,11049981,-795,0,1665662572,13077.374029990002,153.00341052000294,54485.82505728001 2022-10-13,12:02:54.000,286,11050017,-795,0,1665662573,13077.286457959992,153.0457052999991,54485.664353520006 2022-10-13,12:02:55.000,286,11050042,-795,0,1665662574,13077.407711539992,153.00341052000294,54485.65037928 2022-10-13,12:02:56.000,286,11050028,-795,0,1665662575,13077.414447850002,152.97521399999823,54485.77614744001 2022-10-13,12:02:57.000,286,11050015,-795,0,1665662576,13077.454865710002,153.0104596500023,54485.82505728001 2022-10-13,12:02:58.000,286,11050007,-795,0,1665662577,13077.421184159997,152.99636139000359,54485.87396712001 2022-10-13,12:02:59.000,286,11050057,-795,0,1665662578,13077.461602019997,153.0104596500023,54485.89492848 2022-10-13,12:03:00.000,286,11050086,-795,0,1665662579,13077.475074640002,152.99636139000359,54485.87396712001 2022-10-13,12:03:01.000,286,11050087,-795,0,1665662580,13077.508756189993,153.0104596500023,54485.96479968 2022-10-13,12:03:02.000,286,11050026,-795,0,1665662581,13077.468338329993,152.96816486999887,54485.76916032 2022-10-13,12:03:03.000,286,11050014,-795,0,1665662582,13077.508756189993,152.98931226000423,54485.832044400006 2022-10-13,12:03:04.000,286,11050055,-795,0,1665662583,13077.454865710002,152.99636139000359,54485.83903152 2022-10-13,12:03:05.000,286,11050050,-795,0,1665662584,13077.488547259993,152.98931226000423,54485.90890272 2022-10-13,12:03:06.000,286,11050091,-795,0,1665662585,13077.448129399992,152.99636139000359,54485.90191560001 2022-10-13,12:03:07.000,286,11050035,-795,0,1665662586,13077.441393089997,153.0104596500023,54485.950825440006 2022-10-13,12:03:08.000,286,11050049,-795,0,1665662587,13077.542437739998,152.97521399999823,54486.048645120005 2022-10-13,12:03:09.000,286,11050037,-795,0,1665662588,13077.576119289988,153.02455791000102,54486.03467088 2022-10-13,12:03:10.000,286,11050032,-795,0,1665662589,13077.555910360003,152.99636139000359,54485.999735280006 2022-10-13,12:03:11.000,286,11050066,-795,0,1665662590,13077.582855599998,152.99636139000359,54486.02069664001 2022-10-13,12:03:12.000,286,11050086,-795,0,1665662591,13077.535701430003,153.01750878000166,54485.88794136 2022-10-13,12:03:13.000,286,11050063,-795,0,1665662592,13077.562646669998,152.99636139000359,54485.87396712001 2022-10-13,12:03:14.000,286,11050071,-795,0,1665662593,13077.603064529998,153.05275442999846,54485.999735280006 2022-10-13,12:03:15.000,286,11050049,-795,0,1665662594,13077.596328219988,153.03865616999974,54485.978773920004 2022-10-13,12:03:16.000,286,11050072,-795,0,1665662595,13077.636746079988,153.05275442999846,54486.0067224 2022-10-13,12:03:17.000,286,11050020,-795,0,1665662596,13077.636746079988,153.03160704000038,54485.950825440006 2022-10-13,12:03:18.000,286,11050043,-795,0,1665662597,13077.623273459998,153.0457052999991,54485.94383832001 2022-10-13,12:03:19.000,286,11050050,-795,0,1665662598,13077.677163939989,153.02455791000102,54485.87396712001 2022-10-13,12:03:20.000,286,11050061,-795,0,1665662599,13077.690636559993,153.00341052000294,54486.0067224 2022-10-13,12:03:21.000,286,11050075,-795,0,1665662600,13077.623273459998,153.03865616999974,54485.97178680001 2022-10-13,12:03:22.000,286,11050066,-795,0,1665662601,13077.670427629993,153.05275442999846,54485.929864080004 2022-10-13,12:03:23.000,286,11050060,-795,0,1665662602,13077.731054419994,153.05980355999782,54485.99274816001 2022-10-13,12:03:24.000,286,11050094,-795,0,1665662603,13077.764735969999,153.0457052999991,54486.0765936 2022-10-13,12:03:25.000,286,11050063,-795,0,1665662604,13077.717581799989,153.0457052999991,54486.10454208 2022-10-13,12:03:26.000,286,11050020,-795,0,1665662605,13077.737790729989,153.1091474700006,54486.06261936 2022-10-13,12:03:27.000,286,11050059,-795,0,1665662606,13077.663691319998,153.0739018200038,54485.929864080004 2022-10-13,12:03:28.000,286,11050000,-795,0,1665662607,13077.656955009988,153.1091474700006,54485.92287696001 2022-10-13,12:03:29.000,286,11050064,-795,0,1665662608,13077.677163939989,153.11619659999997,54486.0067224 2022-10-13,12:03:30.000,286,11050032,-795,0,1665662609,13077.710845489994,153.0950492100019,54485.99274816001 2022-10-13,12:03:31.000,286,11050133,-795,0,1665662610,13077.690636559993,153.11619659999997,54486.02069664001 2022-10-13,12:03:32.000,286,11050037,-795,0,1665662611,13077.677163939989,153.11619659999997,54486.05563224 2022-10-13,12:03:33.000,286,11050057,-795,0,1665662612,13077.670427629993,153.12324572999933,54485.9368512 2022-10-13,12:03:34.000,286,11050046,-795,0,1665662613,13077.717581799989,153.10209834000125,54486.02768376 2022-10-13,12:03:35.000,286,11050081,-795,0,1665662614,13077.656955009988,153.1091474700006,54485.94383832001 2022-10-13,12:03:36.000,286,11050012,-795,0,1665662615,13077.643482389998,153.15144225000404,54485.929864080004 2022-10-13,12:03:37.000,286,11050100,-795,0,1665662616,13077.623273459998,153.1584913800034,54485.90890272 2022-10-13,12:03:38.000,286,11050060,-795,0,1665662617,13077.609800839993,153.1937370300002,54485.94383832001 2022-10-13,12:03:39.000,286,11050058,-795,0,1665662618,13077.616537149988,153.17258964000212,54485.950825440006 2022-10-13,12:03:40.000,286,11050037,-795,0,1665662619,13077.690636559993,153.17258964000212,54486.04165800001 2022-10-13,12:03:41.000,286,11050067,-795,0,1665662620,13077.616537149988,153.16554051000276,54486.06261936 2022-10-13,12:03:42.000,286,11050052,-795,0,1665662621,13077.609800839993,153.1584913800034,54485.88794136 2022-10-13,12:03:43.000,286,11049967,-795,0,1665662622,13077.616537149988,153.17963877000147,54485.929864080004 2022-10-13,12:03:44.000,286,11050049,-795,0,1665662623,13077.616537149988,153.2219335500049,54486.05563224 2022-10-13,12:03:45.000,286,11050080,-795,0,1665662624,13077.643482389998,153.20078615999955,54486.097554960004 2022-10-13,12:03:46.000,286,11050072,-795,0,1665662625,13077.562646669998,153.2078352899989,54486.01370952 2022-10-13,12:03:47.000,286,11050072,-795,0,1665662626,13077.616537149988,153.2219335500049,54486.02768376 2022-10-13,12:03:48.000,286,11050047,-795,0,1665662627,13077.690636559993,153.20078615999955,54486.11152920001 2022-10-13,12:03:49.000,286,11050054,-795,0,1665662628,13077.724318109998,153.17258964000212,54486.10454208 2022-10-13,12:03:50.000,286,11050049,-795,0,1665662629,13077.697372869989,153.17258964000212,54486.0765936 2022-10-13,12:03:51.000,286,11050040,-795,0,1665662630,13077.744527039999,153.20078615999955,54486.06960648001 2022-10-13,12:03:52.000,286,11050032,-795,0,1665662631,13077.663691319998,153.2219335500049,54486.0067224 2022-10-13,12:03:53.000,286,11050075,-795,0,1665662632,13077.677163939989,153.17963877000147,54485.950825440006 2022-10-13,12:03:54.000,286,11050071,-795,0,1665662633,13077.643482389998,153.27127746000042,54486.05563224 2022-10-13,12:03:55.000,286,11050066,-795,0,1665662634,13077.603064529998,153.2219335500049,54485.99274816001 2022-10-13,12:03:56.000,286,11050097,-795,0,1665662635,13077.737790729989,153.2219335500049,54486.01370952 2022-10-13,12:03:57.000,286,11050075,-795,0,1665662636,13077.677163939989,153.2078352899989,54485.929864080004 2022-10-13,12:03:58.000,286,11049971,-795,0,1665662637,13077.717581799989,153.20078615999955,54485.96479968 2022-10-13,12:03:59.000,286,11050087,-795,0,1665662638,13077.731054419994,153.24308094000298,54486.0067224 2022-10-13,12:04:00.000,286,11050061,-795,0,1665662639,13077.717581799989,153.2924248499985,54486.01370952 2022-10-13,12:04:01.000,286,11050056,-795,0,1665662640,13077.717581799989,153.26422833000106,54486.0067224 2022-10-13,12:04:02.000,286,11050084,-795,0,1665662641,13077.670427629993,153.24308094000298,54485.9368512 2022-10-13,12:04:03.000,286,11050072,-795,0,1665662642,13077.697372869989,153.2571792000017,54485.98576104 2022-10-13,12:04:04.000,286,11050110,-795,0,1665662643,13077.798417519989,153.23603181000362,54486.097554960004 2022-10-13,12:04:05.000,286,11050085,-795,0,1665662644,13077.784944899999,153.27127746000042,54486.15345192 2022-10-13,12:04:06.000,286,11050039,-795,0,1665662645,13077.811890139994,153.2571792000017,54486.09056784001 2022-10-13,12:04:07.000,286,11050129,-795,0,1665662646,13077.784944899999,153.27832658999978,54485.91588984 2022-10-13,12:04:08.000,286,11049979,-795,0,1665662647,13077.751263349994,153.2924248499985,54486.0067224 2022-10-13,12:04:09.000,286,11050052,-795,0,1665662648,13077.811890139994,153.26422833000106,54486.08358072 2022-10-13,12:04:10.000,286,11050006,-795,0,1665662649,13077.81862644999,153.3206213700032,54486.11152920001 2022-10-13,12:04:11.000,286,11050060,-795,0,1665662650,13077.784944899999,153.3065231100045,54486.08358072 2022-10-13,12:04:12.000,286,11050075,-795,0,1665662651,13077.791681209994,153.3206213700032,54486.13947768001 2022-10-13,12:04:13.000,286,11050053,-795,0,1665662652,13077.744527039999,153.32767050000257,54486.097554960004 2022-10-13,12:04:14.000,286,11050072,-795,0,1665662653,13077.757999659989,153.28537571999914,54486.13947768001 2022-10-13,12:04:15.000,286,11050006,-795,0,1665662654,13077.751263349994,153.3065231100045,54485.999735280006 2022-10-13,12:04:16.000,286,11049972,-795,0,1665662655,13077.697372869989,153.27127746000042,54486.03467088 2022-10-13,12:04:17.000,286,11050046,-795,0,1665662656,13077.724318109998,153.27832658999978,54486.06261936 2022-10-13,12:04:18.000,286,11050058,-795,0,1665662657,13077.731054419994,153.2924248499985,54486.13249056 2022-10-13,12:04:19.000,286,11050101,-795,0,1665662658,13077.704109179998,153.3206213700032,54486.02768376 2022-10-13,12:04:20.000,286,11050042,-795,0,1665662659,13077.764735969999,153.3206213700032,54486.118516320006 2022-10-13,12:04:21.000,286,11050076,-795,0,1665662660,13077.737790729989,153.35586702,54486.16043904001 2022-10-13,12:04:22.000,286,11050032,-795,0,1665662661,13077.710845489994,153.3206213700032,54485.9368512 2022-10-13,12:04:23.000,286,11050025,-795,0,1665662662,13077.677163939989,153.3206213700032,54486.06960648001 2022-10-13,12:04:24.000,286,11050065,-795,0,1665662663,13077.697372869989,153.3065231100045,54486.10454208 2022-10-13,12:04:25.000,286,11050098,-795,0,1665662664,13077.710845489994,153.28537571999914,54486.12550344 2022-10-13,12:04:26.000,286,11050028,-795,0,1665662665,13077.656955009988,153.31357224000385,54486.06960648001 2022-10-13,12:04:27.000,286,11050076,-795,0,1665662666,13077.710845489994,153.33471963000193,54486.06261936 2022-10-13,12:04:28.000,286,11050080,-795,0,1665662667,13077.731054419994,153.27832658999978,54486.0765936 2022-10-13,12:04:29.000,286,11050041,-795,0,1665662668,13077.784944899999,153.35586702,54486.13947768001 2022-10-13,12:04:30.000,286,11050034,-795,0,1665662669,13077.764735969999,153.29947397999786,54486.06960648001 2022-10-13,12:04:31.000,286,11050027,-795,0,1665662670,13077.764735969999,153.27832658999978,54485.97178680001 2022-10-13,12:04:32.000,286,11050077,-795,0,1665662671,13077.778208589989,153.3206213700032,54486.13947768001 2022-10-13,12:04:33.000,286,11050071,-795,0,1665662672,13077.778208589989,153.27832658999978,54486.09056784001 2022-10-13,12:04:34.000,286,11050040,-795,0,1665662673,13077.764735969999,153.3206213700032,54486.04165800001 2022-10-13,12:04:35.000,286,11050051,-795,0,1665662674,13077.811890139994,153.29947397999786,54486.0765936 2022-10-13,12:04:36.000,286,11050065,-795,0,1665662675,13077.832099069994,153.31357224000385,54486.10454208 2022-10-13,12:04:37.000,286,11050068,-795,0,1665662676,13077.83883537999,153.32767050000257,54486.048645120005 2022-10-13,12:04:38.000,286,11050011,-795,0,1665662677,13077.757999659989,153.36291614999936,54485.91588984 2022-10-13,12:04:39.000,286,11049969,-795,0,1665662678,13077.798417519989,153.3065231100045,54485.999735280006 2022-10-13,12:04:40.000,286,11050077,-795,0,1665662679,13077.798417519989,153.36996527999872,54486.048645120005 2022-10-13,12:04:41.000,286,11050072,-795,0,1665662680,13077.811890139994,153.33471963000193,54486.118516320006 2022-10-13,12:04:42.000,286,11050128,-795,0,1665662681,13077.744527039999,153.3417687600013,54485.90890272 2022-10-13,12:04:43.000,286,11050056,-795,0,1665662682,13077.832099069994,153.34881789000065,54486.02069664001 2022-10-13,12:04:44.000,286,11050083,-795,0,1665662683,13077.811890139994,153.3417687600013,54486.118516320006 2022-10-13,12:04:45.000,286,11050106,-795,0,1665662684,13077.832099069994,153.3417687600013,54486.11152920001 2022-10-13,12:04:46.000,286,11050011,-795,0,1665662685,13077.811890139994,153.37701440999808,54486.08358072 2022-10-13,12:04:47.000,286,11050054,-795,0,1665662686,13077.778208589989,153.36996527999872,54485.999735280006 2022-10-13,12:04:48.000,286,11050054,-795,0,1665662687,13077.764735969999,153.39816180000344,54485.92287696001 2022-10-13,12:04:49.000,286,11050052,-795,0,1665662688,13077.784944899999,153.38406354000472,54485.999735280006 2022-10-13,12:04:50.000,286,11050056,-795,0,1665662689,13077.798417519989,153.42635832000087,54486.06261936 2022-10-13,12:04:51.000,286,11050061,-795,0,1665662690,13077.791681209994,153.41226006000215,54486.16043904001 2022-10-13,12:04:52.000,286,11050039,-795,0,1665662691,13077.805153829999,153.39816180000344,54486.09056784001 2022-10-13,12:04:53.000,286,11050069,-795,0,1665662692,13077.757999659989,153.36996527999872,54486.01370952 2022-10-13,12:04:54.000,286,11050005,-795,0,1665662693,13077.805153829999,153.39111267000408,54486.118516320006 2022-10-13,12:04:55.000,286,11050073,-795,0,1665662694,13077.771472279994,153.4193091900015,54486.11152920001 2022-10-13,12:04:56.000,286,11050083,-795,0,1665662695,13077.704109179998,153.4686531000043,54485.950825440006 2022-10-13,12:04:57.000,286,11050054,-795,0,1665662696,13077.683900249998,153.38406354000472,54485.96479968 2022-10-13,12:04:58.000,286,11050083,-795,0,1665662697,13077.717581799989,153.39816180000344,54485.90890272 2022-10-13,12:04:59.000,286,11050070,-795,0,1665662698,13077.784944899999,153.37701440999808,54486.09056784001 2022-10-13,12:05:00.000,286,11050052,-795,0,1665662699,13077.805153829999,153.37701440999808,54486.11152920001 2022-10-13,12:05:01.000,286,11050042,-795,0,1665662700,13077.81862644999,153.36996527999872,54486.16043904001 2022-10-13,12:05:02.000,286,11050044,-795,0,1665662701,13077.764735969999,153.3417687600013,54485.94383832001 2022-10-13,12:05:03.000,286,11050020,-795,0,1665662702,13077.825362759999,153.32767050000257,54485.98576104 2022-10-13,12:05:04.000,286,11050097,-795,0,1665662703,13077.845571689999,153.35586702,54486.09056784001 2022-10-13,12:05:05.000,286,11050045,-795,0,1665662704,13077.852307999994,153.33471963000193,54486.118516320006 2022-10-13,12:05:06.000,286,11050059,-795,0,1665662705,13077.771472279994,153.35586702,54485.94383832001 2022-10-13,12:05:07.000,286,11050088,-795,0,1665662706,13077.89946216999,153.3206213700032,54486.09056784001 2022-10-13,12:05:08.000,286,11050060,-795,0,1665662707,13077.92640741,153.31357224000385,54486.11152920001 2022-10-13,12:05:09.000,286,11050045,-795,0,1665662708,13077.96682527,153.2924248499985,54486.15345192 2022-10-13,12:05:10.000,286,11050020,-795,0,1665662709,13077.94661634,153.3417687600013,54486.097554960004 2022-10-13,12:05:11.000,286,11050080,-795,0,1665662710,13077.92640741,153.3206213700032,54486.09056784001 2022-10-13,12:05:12.000,286,11050074,-795,0,1665662711,13077.85904430999,153.3206213700032,54485.999735280006 2022-10-13,12:05:13.000,286,11050094,-795,0,1665662712,13077.94661634,153.31357224000385,54486.10454208 2022-10-13,12:05:14.000,286,11050069,-795,0,1665662713,13077.94661634,153.31357224000385,54486.10454208 2022-10-13,12:05:15.000,286,11050028,-795,0,1665662714,13077.87925323999,153.31357224000385,54486.08358072 2022-10-13,12:05:16.000,286,11050058,-795,0,1665662715,13077.912934789994,153.34881789000065,54486.02768376 2022-10-13,12:05:17.000,286,11050026,-795,0,1665662716,13077.94661634,153.32767050000257,54486.08358072 2022-10-13,12:05:18.000,286,11050020,-795,0,1665662717,13077.92640741,153.38406354000472,54486.04165800001 2022-10-13,12:05:19.000,286,11050049,-795,0,1665662718,13077.872516929994,153.38406354000472,54485.99274816001 2022-10-13,12:05:20.000,286,11050053,-795,0,1665662719,13077.852307999994,153.39816180000344,54486.03467088 2022-10-13,12:05:21.000,286,11050066,-795,0,1665662720,13077.852307999994,153.35586702,54486.03467088 2022-10-13,12:05:22.000,286,11050087,-795,0,1665662721,13077.832099069994,153.39816180000344,54485.90191560001 2022-10-13,12:05:23.000,286,11050055,-795,0,1665662722,13077.798417519989,153.41226006000215,54485.9368512 2022-10-13,12:05:24.000,286,11050066,-795,0,1665662723,13077.778208589989,153.43340745000023,54486.06960648001 2022-10-13,12:05:25.000,286,11050057,-795,0,1665662724,13077.832099069994,153.4404565799996,54486.03467088 2022-10-13,12:05:26.000,286,11050025,-795,0,1665662725,13077.724318109998,153.4193091900015,54486.02069664001 2022-10-13,12:05:27.000,286,11050064,-795,0,1665662726,13077.656955009988,153.42635832000087,54485.7971088 2022-10-13,12:05:28.000,286,11050021,-795,0,1665662727,13077.663691319998,153.43340745000023,54485.82505728001 2022-10-13,12:05:29.000,286,11050056,-795,0,1665662728,13077.650218699993,153.44750570999895,54485.89492848 2022-10-13,12:05:30.000,286,11050066,-795,0,1665662729,13077.656955009988,153.46160396999767,54485.96479968 2022-10-13,12:05:31.000,286,11050010,-795,0,1665662730,13077.656955009988,153.4193091900015,54485.89492848 2022-10-13,12:05:32.000,286,11050092,-795,0,1665662731,13077.636746079988,153.43340745000023,54485.89492848 2022-10-13,12:05:33.000,286,11050054,-795,0,1665662732,13077.710845489994,153.4052109300028,54485.98576104 2022-10-13,12:05:34.000,286,11050071,-795,0,1665662733,13077.650218699993,153.4193091900015,54485.94383832001 2022-10-13,12:05:35.000,286,11050050,-795,0,1665662734,13077.643482389998,153.4404565799996,54485.99274816001 2022-10-13,12:05:36.000,286,11050085,-795,0,1665662735,13077.643482389998,153.42635832000087,54485.86698 2022-10-13,12:05:37.000,286,11050053,-795,0,1665662736,13077.623273459998,153.4193091900015,54485.83903152 2022-10-13,12:05:38.000,286,11050082,-795,0,1665662737,13077.623273459998,153.4193091900015,54485.86698 2022-10-13,12:05:39.000,286,11050078,-795,0,1665662738,13077.690636559993,153.42635832000087,54485.929864080004 2022-10-13,12:05:40.000,286,11050074,-795,0,1665662739,13077.697372869989,153.41226006000215,54486.02768376 2022-10-13,12:05:41.000,286,11050034,-795,0,1665662740,13077.737790729989,153.39816180000344,54485.978773920004 2022-10-13,12:05:42.000,286,11050075,-795,0,1665662741,13077.717581799989,153.37701440999808,54485.9368512 2022-10-13,12:05:43.000,286,11050087,-795,0,1665662742,13077.697372869989,153.36291614999936,54485.77614744001 2022-10-13,12:05:44.000,286,11050073,-795,0,1665662743,13077.744527039999,153.3417687600013,54485.86698 2022-10-13,12:05:45.000,286,11050091,-795,0,1665662744,13077.798417519989,153.32767050000257,54485.89492848 2022-10-13,12:05:46.000,286,11050062,-795,0,1665662745,13077.791681209994,153.31357224000385,54485.92287696001 2022-10-13,12:05:47.000,286,11050043,-795,0,1665662746,13077.784944899999,153.3417687600013,54485.85999288 2022-10-13,12:05:48.000,286,11050034,-795,0,1665662747,13077.784944899999,153.31357224000385,54485.880954240005 2022-10-13,12:05:49.000,286,11050052,-795,0,1665662748,13077.94661634,153.33471963000193,54486.04165800001 2022-10-13,12:05:50.000,286,11050103,-795,0,1665662749,13077.92640741,153.31357224000385,54485.999735280006 2022-10-13,12:05:51.000,286,11050063,-795,0,1665662750,13077.93988002999,153.31357224000385,54485.9368512 2022-10-13,12:05:52.000,286,11050082,-795,0,1665662751,13077.91967109999,153.3065231100045,54485.92287696001 2022-10-13,12:05:53.000,286,11050095,-795,0,1665662752,13077.9870342,153.31357224000385,54485.90890272 2022-10-13,12:05:54.000,286,11050081,-795,0,1665662753,13078.04092467999,153.31357224000385,54486.03467088 2022-10-13,12:05:55.000,286,11050056,-795,0,1665662754,13078.034188369995,153.31357224000385,54486.04165800001 2022-10-13,12:05:56.000,286,11050041,-795,0,1665662755,13078.034188369995,153.27832658999978,54486.04165800001 2022-10-13,12:05:57.000,286,11050018,-795,0,1665662756,13077.96682527,153.32767050000257,54485.811083040004 2022-10-13,12:05:58.000,286,11050005,-795,0,1665662757,13078.06113360999,153.3065231100045,54485.91588984 2022-10-13,12:05:59.000,286,11050064,-795,0,1665662758,13077.96682527,153.27127746000042,54485.84601864 2022-10-13,12:06:00.000,286,11050053,-795,0,1665662759,13077.9870342,153.26422833000106,54485.89492848 2022-10-13,12:06:01.000,286,11050024,-795,0,1665662760,13078.013979439995,153.33471963000193,54485.91588984 2022-10-13,12:06:02.000,286,11050040,-795,0,1665662761,13077.933143719994,153.31357224000385,54485.81807016 2022-10-13,12:06:03.000,286,11050085,-795,0,1665662762,13077.98029788999,153.32767050000257,54485.85999288 2022-10-13,12:06:04.000,286,11050024,-795,0,1665662763,13077.98029788999,153.3417687600013,54485.929864080004 2022-10-13,12:06:05.000,286,11050078,-795,0,1665662764,13077.96682527,153.37701440999808,54485.95781256 2022-10-13,12:06:06.000,286,11050076,-795,0,1665662765,13077.93988002999,153.34881789000065,54485.91588984 2022-10-13,12:06:07.000,286,11050079,-795,0,1665662766,13077.90619848,153.37701440999808,54485.74819896 2022-10-13,12:06:08.000,286,11050031,-795,0,1665662767,13077.92640741,153.3065231100045,54485.783134560006 2022-10-13,12:06:09.000,286,11050066,-795,0,1665662768,13077.93988002999,153.33471963000193,54485.88794136 2022-10-13,12:06:10.000,286,11050070,-795,0,1665662769,13077.92640741,153.34881789000065,54485.880954240005 2022-10-13,12:06:11.000,286,11050036,-795,0,1665662770,13077.92640741,153.39111267000408,54485.90890272 2022-10-13,12:06:12.000,286,11050018,-795,0,1665662771,13077.885989549999,153.37701440999808,54485.82505728001 2022-10-13,12:06:13.000,286,11050083,-795,0,1665662772,13077.885989549999,153.37701440999808,54485.80409592001 2022-10-13,12:06:14.000,286,11050032,-795,0,1665662773,13077.852307999994,153.36996527999872,54485.929864080004 2022-10-13,12:06:15.000,286,11050096,-795,0,1665662774,13077.885989549999,153.38406354000472,54485.83903152 2022-10-13,12:06:16.000,286,11050085,-795,0,1665662775,13077.85904430999,153.38406354000472,54485.929864080004 2022-10-13,12:06:17.000,286,11050073,-795,0,1665662776,13077.85904430999,153.39816180000344,54485.80409592001 2022-10-13,12:06:18.000,286,11050102,-795,0,1665662777,13077.81862644999,153.4052109300028,54485.7971088 2022-10-13,12:06:19.000,286,11050032,-795,0,1665662778,13077.865780619999,153.42635832000087,54485.90191560001 2022-10-13,12:06:20.000,286,11050096,-795,0,1665662779,13077.832099069994,153.43340745000023,54485.950825440006 2022-10-13,12:06:21.000,286,11050083,-795,0,1665662780,13077.852307999994,153.4404565799996,54485.91588984 2022-10-13,12:06:22.000,286,11050063,-795,0,1665662781,13077.805153829999,153.4052109300028,54485.82505728001 2022-10-13,12:06:23.000,286,11050076,-795,0,1665662782,13077.83883537999,153.39111267000408,54485.82505728001 2022-10-13,12:06:24.000,286,11050082,-795,0,1665662783,13077.825362759999,153.4193091900015,54485.9368512 2022-10-13,12:06:25.000,286,11050052,-795,0,1665662784,13077.832099069994,153.44750570999895,54485.929864080004 2022-10-13,12:06:26.000,286,11050048,-795,0,1665662785,13077.832099069994,153.44750570999895,54485.85300576001 2022-10-13,12:06:27.000,286,11050039,-795,0,1665662786,13077.865780619999,153.44750570999895,54485.89492848 2022-10-13,12:06:28.000,286,11050046,-795,0,1665662787,13077.912934789994,153.43340745000023,54485.95781256 2022-10-13,12:06:29.000,286,11050113,-795,0,1665662788,13077.93988002999,153.4193091900015,54485.999735280006 2022-10-13,12:06:30.000,286,11050070,-795,0,1665662789,13077.93988002999,153.4193091900015,54485.978773920004 2022-10-13,12:06:31.000,286,11050076,-795,0,1665662790,13077.91967109999,153.39111267000408,54485.91588984 2022-10-13,12:06:32.000,286,11050091,-795,0,1665662791,13077.89946216999,153.39111267000408,54485.83903152 2022-10-13,12:06:33.000,286,11050065,-795,0,1665662792,13077.87925323999,153.37701440999808,54485.81807016 2022-10-13,12:06:34.000,286,11050093,-795,0,1665662793,13077.87925323999,153.4193091900015,54485.85300576001 2022-10-13,12:06:35.000,286,11050079,-795,0,1665662794,13077.91967109999,153.41226006000215,54485.999735280006 2022-10-13,12:06:36.000,286,11050055,-795,0,1665662795,13077.91967109999,153.37701440999808,54485.87396712001 2022-10-13,12:06:37.000,286,11050078,-795,0,1665662796,13077.993770509995,153.36996527999872,54485.86698 2022-10-13,12:06:38.000,286,11050012,-795,0,1665662797,13077.96008895999,153.35586702,54485.85999288 2022-10-13,12:06:39.000,286,11050052,-795,0,1665662798,13077.96008895999,153.33471963000193,54485.811083040004 2022-10-13,12:06:40.000,286,11050052,-795,0,1665662799,13077.993770509995,153.34881789000065,54485.83903152 2022-10-13,12:06:41.000,286,11050047,-795,0,1665662800,13077.953352649994,153.33471963000193,54485.81807016 2022-10-13,12:06:42.000,286,11050071,-795,0,1665662801,13077.94661634,153.31357224000385,54485.75518608001 2022-10-13,12:06:43.000,286,11050030,-795,0,1665662802,13077.91967109999,153.36996527999872,54485.60146944 2022-10-13,12:06:44.000,286,11050057,-795,0,1665662803,13077.973561579995,153.3417687600013,54485.73422472001 2022-10-13,12:06:45.000,286,11050110,-795,0,1665662804,13077.953352649994,153.3206213700032,54485.75518608001 2022-10-13,12:06:46.000,286,11050023,-795,0,1665662805,13077.973561579995,153.33471963000193,54485.75518608001 2022-10-13,12:06:47.000,286,11050064,-795,0,1665662806,13077.933143719994,153.33471963000193,54485.75518608001 2022-10-13,12:06:48.000,286,11050074,-795,0,1665662807,13077.933143719994,153.32767050000257,54485.65736640001 2022-10-13,12:06:49.000,286,11050072,-795,0,1665662808,13077.89946216999,153.33471963000193,54485.643392160004 2022-10-13,12:06:50.000,286,11050064,-795,0,1665662809,13077.93988002999,153.3065231100045,54485.7272376 2022-10-13,12:06:51.000,286,11050071,-795,0,1665662810,13077.92640741,153.35586702,54485.82505728001 2022-10-13,12:06:52.000,286,11050099,-795,0,1665662811,13077.93988002999,153.32767050000257,54485.74819896 2022-10-13,12:06:53.000,286,11050115,-795,0,1665662812,13077.96682527,153.32767050000257,54485.74121184 2022-10-13,12:06:54.000,286,11050051,-795,0,1665662813,13077.94661634,153.3206213700032,54485.73422472001 2022-10-13,12:06:55.000,286,11050086,-795,0,1665662814,13077.92640741,153.33471963000193,54485.74121184 2022-10-13,12:06:56.000,286,11050009,-795,0,1665662815,13077.953352649994,153.3417687600013,54485.69928912 2022-10-13,12:06:57.000,286,11050061,-795,0,1665662816,13077.892725859994,153.32767050000257,54485.57352096 2022-10-13,12:06:58.000,286,11050061,-795,0,1665662817,13077.832099069994,153.32767050000257,54485.39185584 2022-10-13,12:06:59.000,286,11050029,-795,0,1665662818,13077.933143719994,153.3417687600013,54485.7272376 2022-10-13,12:07:00.000,286,11050120,-795,0,1665662819,13077.91967109999,153.34881789000065,54485.79012168 2022-10-13,12:07:01.000,286,11050112,-795,0,1665662820,13077.89946216999,153.39111267000408,54485.783134560006 2022-10-13,12:07:02.000,286,11050028,-795,0,1665662821,13077.872516929994,153.36996527999872,54485.62941792 2022-10-13,12:07:03.000,286,11050030,-795,0,1665662822,13077.87925323999,153.35586702,54485.713263360005 2022-10-13,12:07:04.000,286,11050034,-795,0,1665662823,13077.89946216999,153.33471963000193,54485.783134560006 2022-10-13,12:07:05.000,286,11050066,-795,0,1665662824,13077.872516929994,153.38406354000472,54485.783134560006 2022-10-13,12:07:06.000,286,11050075,-795,0,1665662825,13077.798417519989,153.35586702,54485.65736640001 2022-10-13,12:07:07.000,286,11050077,-795,0,1665662826,13077.825362759999,153.34881789000065,54485.67832776 2022-10-13,12:07:08.000,286,11050052,-795,0,1665662827,13077.852307999994,153.35586702,54485.7971088 2022-10-13,12:07:09.000,286,11050065,-795,0,1665662828,13077.872516929994,153.36996527999872,54485.75518608001 2022-10-13,12:07:10.000,286,11050028,-795,0,1665662829,13077.885989549999,153.36291614999936,54485.68531488001 2022-10-13,12:07:11.000,286,11050059,-795,0,1665662830,13077.92640741,153.3417687600013,54485.762173200004 2022-10-13,12:07:12.000,286,11050064,-795,0,1665662831,13077.885989549999,153.32767050000257,54485.68531488001 2022-10-13,12:07:13.000,286,11050076,-795,0,1665662832,13077.845571689999,153.3065231100045,54485.6224308 2022-10-13,12:07:14.000,286,11050072,-755,0,1665662833,13077.90619848,153.3065231100045,54485.762173200004 2022-10-13,12:07:15.000,286,11050086,-795,0,1665662834,13077.885989549999,153.3065231100045,54485.79012168 2022-10-13,12:07:16.000,286,11050064,-795,0,1665662835,13077.845571689999,153.28537571999914,54485.74121184 2022-10-13,12:07:17.000,286,11050057,-795,0,1665662836,13077.85904430999,153.27127746000042,54485.70627624001 2022-10-13,12:07:18.000,286,11050054,-795,0,1665662837,13077.89946216999,153.27127746000042,54485.73422472001 2022-10-13,12:07:19.000,286,11050108,-795,0,1665662838,13077.825362759999,153.27832658999978,54485.55954672 2022-10-13,12:07:20.000,286,11050055,-795,0,1665662839,13077.85904430999,153.23603181000362,54485.60845656001 2022-10-13,12:07:21.000,286,11050049,-795,0,1665662840,13077.81862644999,153.22898268000426,54485.53159824 2022-10-13,12:07:22.000,286,11050060,-795,0,1665662841,13077.737790729989,153.2219335500049,54485.545572480005 2022-10-13,12:07:23.000,286,11050079,-795,0,1665662842,13077.771472279994,153.17258964000212,54485.52461112 2022-10-13,12:07:24.000,286,11050053,-795,0,1665662843,13077.845571689999,153.1937370300002,54485.615443680006 2022-10-13,12:07:25.000,286,11050070,-795,0,1665662844,13077.798417519989,153.2219335500049,54485.643392160004 2022-10-13,12:07:26.000,286,11050064,-795,0,1665662845,13077.811890139994,153.1584913800034,54485.594482320004 2022-10-13,12:07:27.000,286,11050031,-795,0,1665662846,13077.724318109998,153.17258964000212,54485.52461112 2022-10-13,12:07:28.000,286,11050018,-795,0,1665662847,13077.778208589989,153.18668790000083,54485.48967552001 2022-10-13,12:07:29.000,286,11050062,-795,0,1665662848,13077.805153829999,153.11619659999997,54485.5525596 2022-10-13,12:07:30.000,286,11050080,-795,0,1665662849,13077.771472279994,153.12324572999933,54485.57352096 2022-10-13,12:07:31.000,286,11050058,-795,0,1665662850,13077.791681209994,153.0950492100019,54485.67134064 2022-10-13,12:07:32.000,286,11050040,-795,0,1665662851,13077.751263349994,153.06685269000445,54485.56653384001 2022-10-13,12:07:33.000,286,11050103,-795,0,1665662852,13077.717581799989,153.08800008000253,54485.496662640006 2022-10-13,12:07:34.000,286,11050053,-795,0,1665662853,13077.757999659989,153.05275442999846,54485.58749520001 2022-10-13,12:07:35.000,286,11050055,-795,0,1665662854,13077.710845489994,153.03160704000038,54485.5525596 2022-10-13,12:07:36.000,286,11050047,-795,0,1665662855,13077.724318109998,153.0457052999991,54485.52461112 2022-10-13,12:07:37.000,286,11050062,-795,0,1665662856,13077.630009769993,153.05275442999846,54485.38486872 2022-10-13,12:07:38.000,286,11050035,-795,0,1665662857,13077.663691319998,153.0457052999991,54485.4826884 2022-10-13,12:07:39.000,286,11050059,-795,0,1665662858,13077.744527039999,153.03865616999974,54485.60146944 2022-10-13,12:07:40.000,286,11050079,-795,0,1665662859,13077.744527039999,153.0457052999991,54485.643392160004 2022-10-13,12:07:41.000,286,11050066,-795,0,1665662860,13077.731054419994,153.03865616999974,54485.65037928 2022-10-13,12:07:42.000,286,11049987,-795,0,1665662861,13077.683900249998,153.03865616999974,54485.43377856 2022-10-13,12:07:43.000,286,11050016,-795,0,1665662862,13077.724318109998,153.0457052999991,54485.545572480005 2022-10-13,12:07:44.000,286,11050082,-795,0,1665662863,13077.744527039999,153.0457052999991,54485.46172704 2022-10-13,12:07:45.000,286,11050060,-795,0,1665662864,13077.697372869989,153.0457052999991,54485.46871416001 2022-10-13,12:07:46.000,286,11050060,-795,0,1665662865,13077.683900249998,153.03160704000038,54485.41980432001 2022-10-13,12:07:47.000,286,11050052,-795,0,1665662866,13077.751263349994,153.03160704000038,54485.475701280004 2022-10-13,12:07:48.000,286,11050080,-795,0,1665662867,13077.764735969999,153.02455791000102,54485.57352096 2022-10-13,12:07:49.000,286,11050068,-795,0,1665662868,13077.717581799989,153.01750878000166,54485.50364976 2022-10-13,12:07:50.000,286,11049978,-795,0,1665662869,13077.717581799989,153.0104596500023,54485.496662640006 2022-10-13,12:07:51.000,286,11050120,-795,0,1665662870,13077.751263349994,153.01750878000166,54485.55954672 2022-10-13,12:07:52.000,286,11050090,-795,0,1665662871,13077.724318109998,153.02455791000102,54485.46871416001 2022-10-13,12:07:53.000,286,11050066,-795,0,1665662872,13077.724318109998,153.0457052999991,54485.48967552001 2022-10-13,12:07:54.000,286,11050064,-755,0,1665662873,13077.751263349994,153.05980355999782,54485.52461112 2022-10-13,12:07:55.000,286,11050044,-795,0,1665662874,13077.771472279994,153.02455791000102,54485.58749520001 2022-10-13,12:07:56.000,286,11050064,-795,0,1665662875,13077.771472279994,153.06685269000445,54485.52461112 2022-10-13,12:07:57.000,286,11050084,-795,0,1665662876,13077.791681209994,153.0457052999991,54485.46172704 2022-10-13,12:07:58.000,286,11050096,-795,0,1665662877,13077.805153829999,153.05275442999846,54485.56653384001 2022-10-13,12:07:59.000,286,11050069,-795,0,1665662878,13077.744527039999,153.03160704000038,54485.39185584 2022-10-13,12:08:00.000,286,11050038,-795,0,1665662879,13077.811890139994,153.01750878000166,54485.4128172 2022-10-13,12:08:01.000,286,11050077,-795,0,1665662880,13077.825362759999,153.02455791000102,54485.426791440004 2022-10-13,12:08:02.000,286,11050092,-795,0,1665662881,13077.764735969999,153.02455791000102,54485.32198464001 2022-10-13,12:08:03.000,286,11050054,-795,0,1665662882,13077.751263349994,153.00341052000294,54485.280061920006 2022-10-13,12:08:04.000,286,11050071,-795,0,1665662883,13077.811890139994,153.01750878000166,54485.447752800006 2022-10-13,12:08:05.000,286,11050040,-795,0,1665662884,13077.811890139994,153.05275442999846,54485.447752800006 2022-10-13,12:08:06.000,286,11049994,-795,0,1665662885,13077.832099069994,153.06685269000445,54485.39884296001 2022-10-13,12:08:07.000,286,11050047,-795,0,1665662886,13077.771472279994,153.0104596500023,54485.28704904 2022-10-13,12:08:08.000,286,11050010,-795,0,1665662887,13077.764735969999,153.05275442999846,54485.35692024 2022-10-13,12:08:09.000,286,11050062,-795,0,1665662888,13077.832099069994,153.05980355999782,54485.37089448001 2022-10-13,12:08:10.000,286,11050095,-795,0,1665662889,13077.805153829999,153.05275442999846,54485.40583008 2022-10-13,12:08:11.000,286,11050082,-795,0,1665662890,13077.845571689999,153.03865616999974,54485.447752800006 2022-10-13,12:08:12.000,286,11050111,-795,0,1665662891,13077.825362759999,153.01750878000166,54485.342946 2022-10-13,12:08:13.000,286,11050069,-795,0,1665662892,13077.751263349994,153.05980355999782,54485.39185584 2022-10-13,12:08:14.000,286,11050080,-795,0,1665662893,13077.784944899999,153.01750878000166,54485.38486872 2022-10-13,12:08:15.000,286,11050115,-795,0,1665662894,13077.757999659989,153.03865616999974,54485.43377856 2022-10-13,12:08:16.000,286,11050086,-795,0,1665662895,13077.771472279994,153.05275442999846,54485.45473992 2022-10-13,12:08:17.000,286,11050093,-795,0,1665662896,13077.697372869989,153.03865616999974,54485.328971760006 2022-10-13,12:08:18.000,286,11050059,-795,0,1665662897,13077.710845489994,153.03160704000038,54485.35692024 2022-10-13,12:08:19.000,286,11050062,-795,0,1665662898,13077.737790729989,153.01750878000166,54485.46871416001 2022-10-13,12:08:20.000,286,11050060,-635,0,1665662899,13077.764735969999,153.00341052000294,54485.496662640006 2022-10-13,12:08:21.000,286,11050148,-795,0,1665662900,13077.724318109998,153.02455791000102,54485.50364976 2022-10-13,12:08:22.000,286,11050031,-795,0,1665662901,13077.717581799989,153.0104596500023,54485.377881600005 2022-10-13,12:08:23.000,286,11050045,-795,0,1665662902,13077.690636559993,153.01750878000166,54485.31499752 2022-10-13,12:08:24.000,286,11050069,-795,0,1665662903,13077.697372869989,153.01750878000166,54485.44076568001 2022-10-13,12:08:25.000,286,11050096,-795,0,1665662904,13077.731054419994,153.00341052000294,54485.328971760006 2022-10-13,12:08:26.000,286,11050085,-795,0,1665662905,13077.724318109998,152.98226313000487,54485.27307480001 2022-10-13,12:08:27.000,286,11050082,-795,0,1665662906,13077.731054419994,152.9611157399995,54485.328971760006 2022-10-13,12:08:28.000,286,11050067,-795,0,1665662907,13077.771472279994,152.95406661000015,54485.38486872 2022-10-13,12:08:29.000,286,11050075,-795,0,1665662908,13077.764735969999,152.8271822700044,54485.308010400004 2022-10-13,12:08:30.000,286,11050039,-795,0,1665662909,13077.791681209994,152.72849444999883,54485.259100560004 2022-10-13,12:08:31.000,286,11050047,-795,0,1665662910,13077.92640741,152.54521707000094,54485.18224224001 2022-10-13,12:08:32.000,286,11050089,-795,0,1665662911,13078.08807885,152.42538186000456,54484.993590000005 2022-10-13,12:08:33.000,286,11050089,-795,0,1665662912,13078.364267559991,152.52406968000287,54485.00057712 2022-10-13,12:08:34.000,286,11050062,-795,0,1665662913,13078.431630660001,152.75669097000355,54485.14730664 2022-10-13,12:08:35.000,286,11050102,-795,0,1665662914,13078.391212800001,152.897673569998,54485.33595888 2022-10-13,12:08:36.000,286,11050066,-795,0,1665662915,13078.31037708,153.01750878000166,54485.46172704 2022-10-13,12:08:37.000,286,11050060,-795,0,1665662916,13078.22954136,153.00341052000294,54485.545572480005 2022-10-13,12:08:38.000,286,11050030,-795,0,1665662917,13078.14196932999,153.03865616999974,54485.4128172 2022-10-13,12:08:39.000,286,11050046,-795,0,1665662918,13078.14196932999,153.02455791000102,54485.475701280004 2022-10-13,12:08:40.000,286,11050068,-795,0,1665662919,13078.12849671,152.99636139000359,54485.53858536001 2022-10-13,12:08:41.000,286,11050120,-795,0,1665662920,13078.08134253999,153.05275442999846,54485.53159824 2022-10-13,12:08:42.000,286,11050061,-795,0,1665662921,13078.00724313,153.05275442999846,54485.426791440004 2022-10-13,12:08:43.000,286,11050056,-795,0,1665662922,13077.98029788999,153.0739018200038,54485.46172704 2022-10-13,12:08:44.000,286,11050035,-795,0,1665662923,13078.054397299995,153.06685269000445,54485.60146944 2022-10-13,12:08:45.000,286,11050065,-795,0,1665662924,13078.08807885,153.05980355999782,54485.643392160004 2022-10-13,12:08:46.000,286,11050070,-795,0,1665662925,13078.08807885,153.06685269000445,54485.62941792 2022-10-13,12:08:47.000,286,11050060,-795,0,1665662926,13078.013979439995,153.10209834000125,54485.46871416001 2022-10-13,12:08:48.000,286,11050023,-795,0,1665662927,13077.98029788999,153.13029485999868,54485.46172704 2022-10-13,12:08:49.000,286,11050086,-795,0,1665662928,13078.013979439995,153.13734398999804,54485.52461112 2022-10-13,12:08:50.000,286,11050115,-795,0,1665662929,13078.06113360999,153.11619659999997,54485.594482320004 2022-10-13,12:08:51.000,286,11050075,-795,0,1665662930,13078.054397299995,153.16554051000276,54485.69928912 2022-10-13,12:08:52.000,286,11050051,-795,0,1665662931,13078.013979439995,153.1584913800034,54485.53858536001 2022-10-13,12:08:53.000,286,11050072,-795,0,1665662932,13078.04766099,153.1584913800034,54485.5525596 2022-10-13,12:08:54.000,286,11050041,-795,0,1665662933,13077.93988002999,153.17258964000212,54485.43377856 2022-10-13,12:08:55.000,286,11050016,-795,0,1665662934,13077.973561579995,153.1584913800034,54485.50364976 2022-10-13,12:08:56.000,286,11050038,-795,0,1665662935,13077.933143719994,153.21488441999827,54485.45473992 2022-10-13,12:08:57.000,286,11050069,-795,0,1665662936,13077.912934789994,153.2078352899989,54485.52461112 2022-10-13,12:08:58.000,286,11050082,-795,0,1665662937,13077.91967109999,153.2571792000017,54485.51063688 2022-10-13,12:08:59.000,286,11050080,-795,0,1665662938,13077.94661634,153.20078615999955,54485.496662640006 2022-10-13,12:09:00.000,286,11050081,-795,0,1665662939,13077.885989549999,153.2219335500049,54485.48967552001 2022-10-13,12:09:01.000,286,11050061,-795,0,1665662940,13077.90619848,153.20078615999955,54485.4826884 2022-10-13,12:09:02.000,286,11050065,-795,0,1665662941,13077.852307999994,153.2078352899989,54485.4826884 2022-10-13,12:09:03.000,286,11050021,-795,0,1665662942,13077.90619848,153.1584913800034,54485.48967552001 2022-10-13,12:09:04.000,286,11050036,-795,0,1665662943,13077.892725859994,153.2078352899989,54485.51762400001 2022-10-13,12:09:05.000,286,11050061,-795,0,1665662944,13077.92640741,153.17963877000147,54485.545572480005 2022-10-13,12:09:06.000,286,11050078,-795,0,1665662945,13077.89946216999,153.2078352899989,54485.43377856 2022-10-13,12:09:07.000,286,11050072,-795,0,1665662946,13077.892725859994,153.18668790000083,54485.426791440004 2022-10-13,12:09:08.000,286,11050083,-795,0,1665662947,13077.973561579995,153.15144225000404,54485.545572480005 2022-10-13,12:09:09.000,286,11050073,-795,0,1665662948,13077.973561579995,153.1091474700006,54485.58050808 2022-10-13,12:09:10.000,286,11050014,-795,0,1665662949,13077.98029788999,153.14439312000468,54485.5525596 2022-10-13,12:09:11.000,286,11050029,-795,0,1665662950,13078.02745206,153.15144225000404,54485.48967552001 2022-10-13,12:09:12.000,286,11050038,-795,0,1665662951,13077.96682527,153.12324572999933,54485.45473992 2022-10-13,12:09:13.000,286,11050081,-795,0,1665662952,13078.034188369995,153.08800008000253,54485.51063688 2022-10-13,12:09:14.000,286,11050056,-795,0,1665662953,13078.074606229995,153.11619659999997,54485.55954672 2022-10-13,12:09:15.000,286,11050052,-795,0,1665662954,13078.16217825999,153.08800008000253,54485.65037928 2022-10-13,12:09:16.000,286,11050075,-795,0,1665662955,13078.10828778,153.06685269000445,54485.60845656001 2022-10-13,12:09:17.000,286,11050094,-795,0,1665662956,13078.16217825999,153.05275442999846,54485.60845656001 2022-10-13,12:09:18.000,286,11050020,-795,0,1665662957,13078.1891235,153.0457052999991,54485.57352096 2022-10-13,12:09:19.000,286,11050101,-795,0,1665662958,13078.20259611999,153.05275442999846,54485.53858536001 2022-10-13,12:09:20.000,286,11050053,-795,0,1665662959,13078.216068739996,153.06685269000445,54485.545572480005 2022-10-13,12:09:21.000,286,11050077,-795,0,1665662960,13078.24301397999,153.0950492100019,54485.5525596 2022-10-13,12:09:22.000,286,11050080,-795,0,1665662961,13078.20259611999,153.06685269000445,54485.41980432001 2022-10-13,12:09:23.000,286,11050040,-795,0,1665662962,13078.256486599996,153.0457052999991,54485.4128172 2022-10-13,12:09:24.000,286,11050032,-795,0,1665662963,13078.283431839991,153.0950492100019,54485.615443680006 2022-10-13,12:09:25.000,286,11050079,-795,0,1665662964,13078.323849699991,153.06685269000445,54485.58749520001 2022-10-13,12:09:26.000,286,11050011,-795,0,1665662965,13078.303640769991,153.0739018200038,54485.60146944 2022-10-13,12:09:27.000,286,11050063,-795,0,1665662966,13078.33058601,153.0739018200038,54485.38486872 2022-10-13,12:09:28.000,286,11050029,-795,0,1665662967,13078.364267559991,153.08800008000253,54485.39884296001 2022-10-13,12:09:29.000,286,11050046,-795,0,1665662968,13078.404685419991,153.11619659999997,54485.594482320004 2022-10-13,12:09:30.000,286,11050069,-795,0,1665662969,13078.377740179996,153.10209834000125,54485.53159824 2022-10-13,12:09:31.000,286,11050047,-795,0,1665662970,13078.424894349992,153.1091474700006,54485.53858536001 2022-10-13,12:09:32.000,286,11050014,-795,0,1665662971,13078.391212800001,153.17963877000147,54485.48967552001 2022-10-13,12:09:33.000,286,11050075,-795,0,1665662972,13078.431630660001,153.12324572999933,54485.48967552001 2022-10-13,12:09:34.000,286,11050031,-795,0,1665662973,13078.391212800001,153.17963877000147,54485.51762400001 2022-10-13,12:09:35.000,286,11050059,-795,0,1665662974,13078.438366969996,153.16554051000276,54485.56653384001 2022-10-13,12:09:36.000,286,11050006,-795,0,1665662975,13078.404685419991,153.20078615999955,54485.57352096 2022-10-13,12:09:37.000,286,11050057,-795,0,1665662976,13078.424894349992,153.17258964000212,54485.475701280004 2022-10-13,12:09:38.000,286,11050024,-795,0,1665662977,13078.337322319996,153.18668790000083,54485.34993312001 2022-10-13,12:09:39.000,286,11050072,-795,0,1665662978,13078.451839590001,153.24308094000298,54485.56653384001 2022-10-13,12:09:40.000,286,11050038,-795,0,1665662979,13078.411421730001,153.27832658999978,54485.63640504001 2022-10-13,12:09:41.000,286,11050113,-795,0,1665662980,13078.445103279992,153.26422833000106,54485.58749520001 2022-10-13,12:09:42.000,286,11050074,-795,0,1665662981,13078.283431839991,153.27127746000042,54485.475701280004 2022-10-13,12:09:43.000,286,11050083,-795,0,1665662982,13078.384476489991,153.3065231100045,54485.4826884 2022-10-13,12:09:44.000,286,11050082,-795,0,1665662983,13078.411421730001,153.28537571999914,54485.5525596 2022-10-13,12:09:45.000,286,11050039,-795,0,1665662984,13078.377740179996,153.2924248499985,54485.60146944 2022-10-13,12:09:46.000,286,11050075,-795,0,1665662985,13078.317113389996,153.3206213700032,54485.4826884 2022-10-13,12:09:47.000,286,11050051,-795,0,1665662986,13078.364267559991,153.3206213700032,54485.46172704 2022-10-13,12:09:48.000,286,11050050,-795,0,1665662987,13078.364267559991,153.3417687600013,54485.51762400001 2022-10-13,12:09:49.000,286,11050090,-795,0,1665662988,13078.451839590001,153.36996527999872,54485.60845656001 2022-10-13,12:09:50.000,286,11050016,-795,0,1665662989,13078.323849699991,153.36291614999936,54485.475701280004 2022-10-13,12:09:51.000,286,11050054,-795,0,1665662990,13078.404685419991,153.38406354000472,54485.53858536001 2022-10-13,12:09:52.000,286,11050062,-795,0,1665662991,13078.391212800001,153.4052109300028,54485.4826884 2022-10-13,12:09:53.000,286,11050088,-795,0,1665662992,13078.438366969996,153.35586702,54485.53858536001 2022-10-13,12:09:54.000,286,11050084,-795,0,1665662993,13078.472048520001,153.39816180000344,54485.63640504001 2022-10-13,12:09:55.000,286,11050077,-795,0,1665662994,13078.512466380002,153.38406354000472,54485.58749520001 2022-10-13,12:09:56.000,286,11050079,-795,0,1665662995,13078.505730069992,153.39111267000408,54485.63640504001 2022-10-13,12:09:57.000,286,11050042,-795,0,1665662996,13078.525938999992,153.39111267000408,54485.6224308 2022-10-13,12:09:58.000,286,11050039,-795,0,1665662997,13078.579829479997,153.36291614999936,54485.67832776 2022-10-13,12:09:59.000,286,11050065,-795,0,1665662998,13078.600038409997,153.36291614999936,54485.664353520006 2022-10-13,12:10:00.000,286,11050077,-795,0,1665662999,13078.620247339997,153.36291614999936,54485.713263360005 2022-10-13,12:10:01.000,286,11050068,-795,0,1665663000,13078.525938999992,153.38406354000472,54485.55954672 2022-10-13,12:10:02.000,286,11050081,-795,0,1665663001,13078.586565789992,153.39111267000408,54485.5525596 2022-10-13,12:10:03.000,286,11050057,-795,0,1665663002,13078.633719960002,153.37701440999808,54485.56653384001 2022-10-13,12:10:04.000,286,11050097,-795,0,1665663003,13078.687610439993,153.3417687600013,54485.65037928 2022-10-13,12:10:05.000,286,11050046,-795,0,1665663004,13078.741500919998,153.33471963000193,54485.692302 2022-10-13,12:10:06.000,286,11050049,-795,0,1665663005,13078.707819369993,153.32767050000257,54485.55954672 2022-10-13,12:10:07.000,286,11050028,-795,0,1665663006,13078.761709849998,153.34881789000065,54485.51063688 2022-10-13,12:10:08.000,286,11050035,-795,0,1665663007,13078.728028299993,153.32767050000257,54485.53159824 2022-10-13,12:10:09.000,286,11050032,-795,0,1665663008,13078.835809259988,153.33471963000193,54485.60845656001 2022-10-13,12:10:10.000,286,11050059,-795,0,1665663009,13078.835809259988,153.32767050000257,54485.65736640001 2022-10-13,12:10:11.000,286,11050075,-795,0,1665663010,13078.869490809993,153.2924248499985,54485.70627624001 2022-10-13,12:10:12.000,286,11050067,-795,0,1665663011,13078.882963429998,153.33471963000193,54485.643392160004 2022-10-13,12:10:13.000,286,11050077,-795,0,1665663012,13078.856018189988,153.3417687600013,54485.63640504001 2022-10-13,12:10:14.000,286,11050067,-795,0,1665663013,13078.882963429998,153.32767050000257,54485.65736640001 2022-10-13,12:10:15.000,286,11050087,-795,0,1665663014,13078.896436049989,153.3206213700032,54485.643392160004 2022-10-13,12:10:16.000,286,11050029,-795,0,1665663015,13078.936853909989,153.29947397999786,54485.65037928 2022-10-13,12:10:17.000,286,11050044,-795,0,1665663016,13078.889699739993,153.3206213700032,54485.4826884 2022-10-13,12:10:18.000,286,11050037,-795,0,1665663017,13078.862754499998,153.33471963000193,54485.65736640001 2022-10-13,12:10:19.000,286,11050068,-795,0,1665663018,13078.963799149999,153.34881789000065,54485.70627624001 2022-10-13,12:10:20.000,286,11050047,-795,0,1665663019,13078.957062839989,153.37701440999808,54485.73422472001 2022-10-13,12:10:21.000,286,11050090,-795,0,1665663020,13078.984008079999,153.38406354000472,54485.76916032 2022-10-13,12:10:22.000,286,11050043,-795,0,1665663021,13078.943590219998,153.37701440999808,54485.63640504001 2022-10-13,12:10:23.000,286,11050093,-795,0,1665663022,13078.977271769989,153.39111267000408,54485.692302 2022-10-13,12:10:24.000,286,11050063,-795,0,1665663023,13078.923381289998,153.39816180000344,54485.67134064 2022-10-13,12:10:25.000,286,11050049,-795,0,1665663024,13078.903172359998,153.4193091900015,54485.68531488001 2022-10-13,12:10:26.000,286,11050111,-795,0,1665663025,13078.889699739993,153.46160396999767,54485.62941792 2022-10-13,12:10:27.000,286,11050072,-795,0,1665663026,13078.936853909989,153.4404565799996,54485.60845656001 2022-10-13,12:10:28.000,286,11050066,-795,0,1665663027,13078.984008079999,153.44750570999895,54485.7971088 2022-10-13,12:10:29.000,286,11050068,-795,0,1665663028,13078.963799149999,153.48980049000238,54485.7971088 2022-10-13,12:10:30.000,286,11050073,-795,0,1665663029,13078.936853909989,153.46160396999767,54485.7971088 2022-10-13,12:10:31.000,286,11050029,-795,0,1665663030,13078.909908669993,153.54619353000453,54485.67832776 2022-10-13,12:10:32.000,286,11050058,-795,0,1665663031,13078.889699739993,153.52504613999918,54485.65736640001 2022-10-13,12:10:33.000,286,11050005,-795,0,1665663032,13078.943590219998,153.56029179000325,54485.67134064 2022-10-13,12:10:34.000,286,11050057,-795,0,1665663033,13078.950326529994,153.5391443999979,54485.80409592001 2022-10-13,12:10:35.000,286,11050097,-795,0,1665663034,13078.950326529994,153.5532426600039,54485.79012168 2022-10-13,12:10:36.000,286,11050048,-795,0,1665663035,13078.970535459994,153.5532426600039,54485.73422472001 2022-10-13,12:10:37.000,286,11050058,-795,0,1665663036,13079.017689629989,153.56029179000325,54485.85300576001 2022-10-13,12:10:38.000,286,11050098,-795,0,1665663037,13078.997480699989,153.5391443999979,54485.80409592001 2022-10-13,12:10:39.000,286,11050036,-795,0,1665663038,13079.010953319994,153.5532426600039,54485.762173200004 2022-10-13,12:10:40.000,286,11050063,-795,0,1665663039,13079.031162249994,153.53209526999854,54485.832044400006 2022-10-13,12:10:41.000,286,11050068,-795,0,1665663040,13079.010953319994,153.56029179000325,54485.75518608001 2022-10-13,12:10:42.000,286,11050043,-795,0,1665663041,13078.977271769989,153.54619353000453,54485.74121184 2022-10-13,12:10:43.000,286,11050061,-795,0,1665663042,13078.990744389994,153.5532426600039,54485.76916032 2022-10-13,12:10:44.000,286,11050063,-795,0,1665663043,13079.071580109994,153.54619353000453,54485.811083040004 2022-10-13,12:10:45.000,286,11050079,-795,0,1665663044,13079.091789039994,153.58143918000133,54485.88794136 2022-10-13,12:10:46.000,286,11050040,-795,0,1665663045,13079.071580109994,153.57439005000197,54485.74819896 2022-10-13,12:10:47.000,286,11050055,-795,0,1665663046,13079.064843799999,153.56029179000325,54485.713263360005 2022-10-13,12:10:48.000,286,11050076,-795,0,1665663047,13079.14567952,153.5673409200026,54485.713263360005 2022-10-13,12:10:49.000,286,11050076,-755,0,1665663048,13079.172624759995,153.56029179000325,54485.7272376 2022-10-13,12:10:50.000,286,11050083,-795,0,1665663049,13079.22651524,153.6025865699994,54485.762173200004 2022-10-13,12:10:51.000,286,11050062,-795,0,1665663050,13079.293878339995,153.58143918000133,54485.85300576001 2022-10-13,12:10:52.000,286,11050063,-795,0,1665663051,13079.32755989,153.5673409200026,54485.84601864 2022-10-13,12:10:53.000,286,11050083,-795,0,1665663052,13079.30735096,153.6025865699994,54485.7971088 2022-10-13,12:10:54.000,286,11050012,-795,0,1665663053,13079.40839561,153.60963569999876,54485.86698 2022-10-13,12:10:55.000,286,11050002,-795,0,1665663054,13079.28714203,153.63078309000412,54485.60146944 2022-10-13,12:10:56.000,286,11050066,-795,0,1665663055,13079.40839561,153.64488135000283,54485.85999288 2022-10-13,12:10:57.000,286,11050016,-795,0,1665663056,13079.40839561,153.64488135000283,54485.90890272 2022-10-13,12:10:58.000,286,11050052,-795,0,1665663057,13079.374714059995,153.65897961000155,54485.85999288 2022-10-13,12:10:59.000,286,11050071,-795,0,1665663058,13079.435340849996,153.63783222000347,54485.91588984 2022-10-13,12:11:00.000,286,11050080,-795,0,1665663059,13079.48249501999,153.63783222000347,54485.98576104 2022-10-13,12:11:01.000,286,11050047,-795,0,1665663060,13079.495967639996,153.6660287400009,54485.98576104 2022-10-13,12:11:02.000,286,11050073,-795,0,1665663061,13079.40839561,153.687176129999,54485.86698 2022-10-13,12:11:03.000,286,11050027,-795,0,1665663062,13079.435340849996,153.67307787000027,54485.74121184 2022-10-13,12:11:04.000,286,11050034,-795,0,1665663063,13079.52964919,153.68012699999963,54485.98576104 2022-10-13,12:11:05.000,286,11050070,-795,0,1665663064,13079.543121809991,153.69422525999835,54485.95781256 2022-10-13,12:11:06.000,286,11050073,-795,0,1665663065,13079.570067050001,153.69422525999835,54485.929864080004 2022-10-13,12:11:07.000,286,11050017,-795,0,1665663066,13079.590275980001,153.7012743899977,54485.97178680001 2022-10-13,12:11:08.000,286,11050089,-795,0,1665663067,13079.671111700001,153.72242178000306,54486.05563224 2022-10-13,12:11:09.000,286,11050090,-795,0,1665663068,13079.671111700001,153.69422525999835,54486.03467088 2022-10-13,12:11:10.000,286,11050032,-795,0,1665663069,13079.671111700001,153.72947091000242,54485.978773920004 2022-10-13,12:11:11.000,286,11050095,-795,0,1665663070,13079.650902770001,153.73652004000178,54485.999735280006 2022-10-13,12:11:12.000,286,11050068,-795,0,1665663071,13079.623957529991,153.7153726500037,54485.92287696001 2022-10-13,12:11:13.000,286,11050081,-795,0,1665663072,13079.610484910001,153.7153726500037,54485.82505728001 2022-10-13,12:11:14.000,286,11050030,-795,0,1665663073,13079.677848009997,153.7506183000005,54485.978773920004 2022-10-13,12:11:15.000,286,11050066,-795,0,1665663074,13079.725002179992,153.77881481999793,54486.06960648001 2022-10-13,12:11:16.000,286,11050071,-795,0,1665663075,13079.751947420002,153.72242178000306,54486.0765936 2022-10-13,12:11:17.000,286,11050024,-795,0,1665663076,13079.805837899992,153.7153726500037,54486.04165800001 2022-10-13,12:11:18.000,286,11050025,-795,0,1665663077,13079.859728379997,153.68012699999963,54486.09056784001 2022-10-13,12:11:19.000,286,11050036,-795,0,1665663078,13079.765420039992,153.67307787000027,54486.01370952 2022-10-13,12:11:20.000,286,11050079,-795,0,1665663079,13079.819310519997,153.68012699999963,54486.03467088 2022-10-13,12:11:21.000,286,11050066,-795,0,1665663080,13079.819310519997,153.67307787000027,54486.06960648001 2022-10-13,12:11:22.000,286,11050076,-795,0,1665663081,13079.819310519997,153.68012699999963,54485.97178680001 2022-10-13,12:11:23.000,286,11050089,-795,0,1665663082,13079.859728379997,153.69422525999835,54485.97178680001 2022-10-13,12:11:24.000,286,11050072,-795,0,1665663083,13079.974245650003,153.6660287400009,54486.11152920001 2022-10-13,12:11:25.000,286,11050056,-795,0,1665663084,13079.940564099998,153.70832352000434,54486.03467088 2022-10-13,12:11:26.000,286,11050018,-795,0,1665663085,13079.940564099998,153.69422525999835,54485.99274816001 2022-10-13,12:11:27.000,286,11050055,-795,0,1665663086,13079.974245650003,153.68012699999963,54486.01370952 2022-10-13,12:11:28.000,286,11050044,-795,0,1665663087,13079.967509339993,153.70832352000434,54485.86698 2022-10-13,12:11:29.000,286,11050043,-795,0,1665663088,13079.980981959998,153.69422525999835,54486.0067224 2022-10-13,12:11:30.000,286,11050045,-795,0,1665663089,13080.007927199993,153.72242178000306,54485.999735280006 2022-10-13,12:11:31.000,286,11050055,-795,0,1665663090,13080.014663509988,153.73652004000178,54486.06960648001 2022-10-13,12:11:32.000,286,11050065,-795,0,1665663091,13079.987718269993,153.7506183000005,54486.05563224 2022-10-13,12:11:33.000,286,11050076,-795,0,1665663092,13079.967509339993,153.7506183000005,54485.978773920004 2022-10-13,12:11:34.000,286,11050073,-795,0,1665663093,13080.014663509988,153.76471655999921,54486.06960648001 2022-10-13,12:11:35.000,286,11050052,-795,0,1665663094,13080.034872439988,153.77176568999857,54486.048645120005 2022-10-13,12:11:36.000,286,11050062,-795,0,1665663095,13080.041608749998,153.7506183000005,54486.05563224 2022-10-13,12:11:37.000,286,11050046,-795,0,1665663096,13080.014663509988,153.74356917000114,54486.01370952 2022-10-13,12:11:38.000,286,11050051,-795,0,1665663097,13079.994454580003,153.79291308000393,54485.97178680001 2022-10-13,12:11:39.000,286,11050047,-795,0,1665663098,13080.014663509988,153.7999622100033,54486.02768376 2022-10-13,12:11:40.000,286,11050115,-795,0,1665663099,13080.068553989993,153.78586395000457,54486.13249056 2022-10-13,12:11:41.000,286,11050082,-795,0,1665663100,13080.129180779993,153.80701134000265,54486.11152920001 2022-10-13,12:11:42.000,286,11050037,-795,0,1665663101,13080.014663509988,153.814060470002,54485.98576104 2022-10-13,12:11:43.000,286,11049997,-795,0,1665663102,13080.075290299988,153.80701134000265,54486.03467088 2022-10-13,12:11:44.000,286,11050061,-795,0,1665663103,13080.021399819998,153.80701134000265,54485.98576104 2022-10-13,12:11:45.000,286,11050038,-795,0,1665663104,13080.082026609998,153.7999622100033,54486.10454208 2022-10-13,12:11:46.000,286,11050061,-795,0,1665663105,13080.034872439988,153.79291308000393,54485.96479968 2022-10-13,12:11:47.000,286,11050078,-795,0,1665663106,13080.014663509988,153.77176568999857,54486.04165800001 2022-10-13,12:11:48.000,286,11050063,-795,0,1665663107,13080.122444469998,153.77176568999857,54486.15345192 2022-10-13,12:11:49.000,286,11050061,-795,0,1665663108,13080.122444469998,153.76471655999921,54486.1814004 2022-10-13,12:11:50.000,286,11050009,-795,0,1665663109,13080.115708159989,153.76471655999921,54486.097554960004 2022-10-13,12:11:51.000,286,11050033,-795,0,1665663110,13080.122444469998,153.76471655999921,54486.04165800001 2022-10-13,12:11:52.000,286,11050101,-795,0,1665663111,13080.088762919993,153.76471655999921,54485.9368512 2022-10-13,12:11:53.000,286,11050116,-795,0,1665663112,13080.135917089989,153.7506183000005,54485.90191560001 2022-10-13,12:11:54.000,286,11050050,-795,0,1665663113,13080.183071259999,153.74356917000114,54486.097554960004 2022-10-13,12:11:55.000,286,11050095,-795,0,1665663114,13080.210016499994,153.72947091000242,54486.118516320006 2022-10-13,12:11:56.000,286,11050055,-795,0,1665663115,13080.223489119999,153.72947091000242,54486.10454208 2022-10-13,12:11:57.000,286,11050063,-795,0,1665663116,13080.29758852999,153.7153726500037,54486.18838752001 2022-10-13,12:11:58.000,286,11050040,-795,0,1665663117,13080.243698049999,153.75766742999986,54486.03467088 2022-10-13,12:11:59.000,286,11050043,-795,0,1665663118,13080.29758852999,153.72947091000242,54486.048645120005 2022-10-13,12:12:00.000,286,11050071,-795,0,1665663119,13080.27737959999,153.73652004000178,54486.08358072 2022-10-13,12:12:01.000,286,11050063,-795,0,1665663120,13080.290852219994,153.72947091000242,54486.06261936 2022-10-13,12:12:02.000,286,11050098,-795,0,1665663121,13080.32453377,153.7506183000005,54485.9368512 2022-10-13,12:12:03.000,286,11050090,-795,0,1665663122,13080.25717066999,153.7506183000005,54486.20236176 2022-10-13,12:12:04.000,286,11050051,-795,0,1665663123,13080.236961739989,153.7506183000005,54486.118516320006 2022-10-13,12:12:05.000,286,11050078,-795,0,1665663124,13080.304324839999,153.70832352000434,54486.146464800004 2022-10-13,12:12:06.000,286,11050015,-795,0,1665663125,13080.284115909999,153.74356917000114,54486.04165800001 2022-10-13,12:12:07.000,286,11050035,-795,0,1665663126,13080.331270079994,153.72242178000306,54486.06261936 2022-10-13,12:12:08.000,286,11050071,-795,0,1665663127,13080.36495163,153.7012743899977,54486.04165800001 2022-10-13,12:12:09.000,286,11050061,-795,0,1665663128,13080.39863317999,153.76471655999921,54486.06960648001 2022-10-13,12:12:10.000,286,11050083,-795,0,1665663129,13080.39863317999,153.77881481999793,54486.0067224 2022-10-13,12:12:11.000,286,11050065,-795,0,1665663130,13080.432314729995,153.7506183000005,54486.17441328 2022-10-13,12:12:12.000,286,11050054,-755,0,1665663131,13080.432314729995,153.77176568999857,54486.167426160006 2022-10-13,12:12:13.000,286,11050064,-795,0,1665663132,13080.412105799995,153.77176568999857,54486.06261936 2022-10-13,12:12:14.000,286,11050026,-795,0,1665663133,13080.412105799995,153.7506183000005,54486.23729736001 2022-10-13,12:12:15.000,286,11050066,-795,0,1665663134,13080.42557842,153.78586395000457,54486.16043904001 2022-10-13,12:12:16.000,286,11050088,-795,0,1665663135,13080.38516056,153.79291308000393,54486.19537464 2022-10-13,12:12:17.000,286,11050051,-795,0,1665663136,13080.371687939994,153.77176568999857,54486.10454208 2022-10-13,12:12:18.000,286,11050058,-795,0,1665663137,13080.31779745999,153.7999622100033,54486.02768376 2022-10-13,12:12:19.000,286,11050050,-795,0,1665663138,13080.41884210999,153.82815873000072,54486.18838752001 2022-10-13,12:12:20.000,286,11050126,-795,0,1665663139,13080.412105799995,153.82815873000072,54486.22332312 2022-10-13,12:12:21.000,286,11050062,-795,0,1665663140,13080.40536949,153.83520786000008,54486.146464800004 2022-10-13,12:12:22.000,286,11049999,-795,0,1665663141,13080.33800638999,153.83520786000008,54486.0765936 2022-10-13,12:12:23.000,286,11050068,-795,0,1665663142,13080.331270079994,153.83520786000008,54486.118516320006 2022-10-13,12:12:24.000,286,11050054,-795,0,1665663143,13080.331270079994,153.814060470002,54486.02069664001 2022-10-13,12:12:25.000,286,11050103,-795,0,1665663144,13080.36495163,153.79291308000393,54486.10454208 2022-10-13,12:12:26.000,286,11050024,-795,0,1665663145,13080.32453377,153.814060470002,54486.01370952 2022-10-13,12:12:27.000,286,11050056,-795,0,1665663146,13080.311061149994,153.80701134000265,54486.05563224 2022-10-13,12:12:28.000,286,11050043,-795,0,1665663147,13080.39863317999,153.78586395000457,54486.17441328 2022-10-13,12:12:29.000,286,11050058,-795,0,1665663148,13080.371687939994,153.79291308000393,54486.22332312 2022-10-13,12:12:30.000,286,11050024,-795,0,1665663149,13080.351479009994,153.77176568999857,54486.146464800004 2022-10-13,12:12:31.000,286,11050076,-795,0,1665663150,13080.32453377,153.79291308000393,54486.16043904001 2022-10-13,12:12:32.000,286,11050039,-795,0,1665663151,13080.304324839999,153.77176568999857,54486.03467088 2022-10-13,12:12:33.000,286,11050054,-795,0,1665663152,13080.32453377,153.7999622100033,54486.0067224 2022-10-13,12:12:34.000,286,11050048,-795,0,1665663153,13080.263906979999,153.77881481999793,54486.01370952 2022-10-13,12:12:35.000,286,11050062,-795,0,1665663154,13080.31779745999,153.77176568999857,54486.167426160006 2022-10-13,12:12:36.000,286,11050060,-795,0,1665663155,13080.311061149994,153.78586395000457,54486.216336000005 2022-10-13,12:12:37.000,286,11050077,-795,0,1665663156,13080.290852219994,153.80701134000265,54486.13249056 2022-10-13,12:12:38.000,286,11050015,-795,0,1665663157,13080.290852219994,153.74356917000114,54486.05563224 2022-10-13,12:12:39.000,286,11050059,-795,0,1665663158,13080.304324839999,153.77176568999857,54486.11152920001 2022-10-13,12:12:40.000,286,11050064,-795,0,1665663159,13080.311061149994,153.7506183000005,54486.11152920001 2022-10-13,12:12:41.000,286,11050070,-795,0,1665663160,13080.3447427,153.75766742999986,54486.16043904001 2022-10-13,12:12:42.000,286,11050065,-795,0,1665663161,13080.284115909999,153.76471655999921,54486.08358072 2022-10-13,12:12:43.000,286,11050088,-795,0,1665663162,13080.31779745999,153.75766742999986,54486.06960648001 2022-10-13,12:12:44.000,286,11050076,-795,0,1665663163,13080.38516056,153.75766742999986,54486.265245840004 2022-10-13,12:12:45.000,286,11050058,-795,0,1665663164,13080.391896869995,153.7506183000005,54486.22332312 2022-10-13,12:12:46.000,286,11050019,-795,0,1665663165,13080.391896869995,153.77881481999793,54486.18838752001 2022-10-13,12:12:47.000,286,11050057,-795,0,1665663166,13080.36495163,153.75766742999986,54486.06960648001 2022-10-13,12:12:48.000,286,11050023,-795,0,1665663167,13080.391896869995,153.79291308000393,54485.999735280006 2022-10-13,12:12:49.000,286,11050053,-795,0,1665663168,13080.371687939994,153.76471655999921,54486.08358072 2022-10-13,12:12:50.000,286,11050083,-795,0,1665663169,13080.41884210999,153.76471655999921,54486.0765936 2022-10-13,12:12:51.000,286,11050041,-795,0,1665663170,13080.452523659995,153.7506183000005,54486.146464800004 2022-10-13,12:12:52.000,286,11050029,-795,0,1665663171,13080.41884210999,153.77176568999857,54486.01370952 2022-10-13,12:12:53.000,286,11050068,-795,0,1665663172,13080.50641414,153.77176568999857,54486.11152920001 2022-10-13,12:12:54.000,286,11050010,-795,0,1665663173,13080.52662307,153.78586395000457,54486.05563224 2022-10-13,12:12:55.000,286,11050064,-795,0,1665663174,13080.51988675999,153.75766742999986,54486.09056784001 2022-10-13,12:12:56.000,286,11050111,-795,0,1665663175,13080.546832,153.76471655999921,54486.097554960004 2022-10-13,12:12:57.000,286,11050025,-795,0,1665663176,13080.60072247999,153.74356917000114,54486.11152920001 2022-10-13,12:12:58.000,286,11050055,-795,0,1665663177,13080.56704093,153.77176568999857,54486.02768376 2022-10-13,12:12:59.000,286,11050056,-795,0,1665663178,13080.60072247999,153.74356917000114,54486.118516320006 2022-10-13,12:13:00.000,286,11050054,-795,0,1665663179,13080.64787665,153.75766742999986,54486.118516320006 2022-10-13,12:13:01.000,286,11050091,-795,0,1665663180,13080.721976059991,153.73652004000178,54486.1814004 2022-10-13,12:13:02.000,286,11050039,-795,0,1665663181,13080.64114033999,153.75766742999986,54486.048645120005 2022-10-13,12:13:03.000,286,11050079,-795,0,1665663182,13080.695030819996,153.7506183000005,54486.097554960004 2022-10-13,12:13:04.000,286,11050071,-795,0,1665663183,13080.70850344,153.77176568999857,54486.09056784001 2022-10-13,12:13:05.000,286,11050053,-795,0,1665663184,13080.66134926999,153.77881481999793,54485.97178680001 2022-10-13,12:13:06.000,286,11050041,-795,0,1665663185,13080.674821889996,153.79291308000393,54486.05563224 2022-10-13,12:13:07.000,286,11050014,-795,0,1665663186,13080.68155819999,153.7999622100033,54486.048645120005 2022-10-13,12:13:08.000,286,11050050,-795,0,1665663187,13080.721976059991,153.77176568999857,54486.18838752001 2022-10-13,12:13:09.000,286,11050097,-795,0,1665663188,13080.755657609996,153.77176568999857,54486.1814004 2022-10-13,12:13:10.000,286,11050091,-795,0,1665663189,13080.68155819999,153.79291308000393,54486.15345192 2022-10-13,12:13:11.000,286,11050061,-795,0,1665663190,13080.721976059991,153.76471655999921,54486.17441328 2022-10-13,12:13:12.000,286,11050065,-795,0,1665663191,13080.66808558,153.7999622100033,54485.999735280006 2022-10-13,12:13:13.000,286,11050052,-795,0,1665663192,13080.701767129991,153.77881481999793,54486.02768376 2022-10-13,12:13:14.000,286,11050089,-795,0,1665663193,13080.742184989991,153.79291308000393,54486.13249056 2022-10-13,12:13:15.000,286,11050086,-795,0,1665663194,13080.802811779991,153.79291308000393,54486.1814004 2022-10-13,12:13:16.000,286,11050043,-795,0,1665663195,13080.742184989991,153.79291308000393,54486.167426160006 2022-10-13,12:13:17.000,286,11050039,-795,0,1665663196,13080.70850344,153.77881481999793,54486.10454208 2022-10-13,12:13:18.000,286,11050040,-795,0,1665663197,13080.70850344,153.75766742999986,54486.08358072 2022-10-13,12:13:19.000,286,11050093,-795,0,1665663198,13080.775866539996,153.72947091000242,54486.18838752001 2022-10-13,12:13:20.000,286,11050054,-795,0,1665663199,13080.7489213,153.74356917000114,54486.23031024 2022-10-13,12:13:21.000,286,11050083,-795,0,1665663200,13080.775866539996,153.73652004000178,54486.18838752001 2022-10-13,12:13:22.000,286,11050067,-795,0,1665663201,13080.762393919991,153.77881481999793,54486.18838752001 2022-10-13,12:13:23.000,286,11050059,-795,0,1665663202,13080.735448679996,153.76471655999921,54486.10454208 2022-10-13,12:13:24.000,286,11050099,-795,0,1665663203,13080.72871237,153.7506183000005,54486.13249056 2022-10-13,12:13:25.000,286,11050068,-795,0,1665663204,13080.829757020001,153.7153726500037,54486.20934888001 2022-10-13,12:13:26.000,286,11050107,-795,0,1665663205,13080.789339160001,153.7153726500037,54486.216336000005 2022-10-13,12:13:27.000,286,11050085,-795,0,1665663206,13080.823020709991,153.72947091000242,54486.13249056 2022-10-13,12:13:28.000,286,11050098,-795,0,1665663207,13080.755657609996,153.7012743899977,54486.13947768001 2022-10-13,12:13:29.000,286,11050033,-795,0,1665663208,13080.762393919991,153.72242178000306,54486.0067224 2022-10-13,12:13:30.000,286,11050085,-795,0,1665663209,13080.789339160001,153.72242178000306,54486.146464800004 2022-10-13,12:13:31.000,286,11050068,-795,0,1665663210,13080.843229639991,153.7153726500037,54486.1814004 2022-10-13,12:13:32.000,286,11050060,-795,0,1665663211,13080.849965950001,153.70832352000434,54486.097554960004 2022-10-13,12:13:33.000,286,11050082,-795,0,1665663212,13080.849965950001,153.70832352000434,54485.99274816001 2022-10-13,12:13:34.000,286,11050042,-795,0,1665663213,13080.863438569992,153.687176129999,54486.06960648001 2022-10-13,12:13:35.000,286,11050087,-795,0,1665663214,13080.890383810001,153.7153726500037,54486.06960648001 2022-10-13,12:13:36.000,286,11050068,-795,0,1665663215,13080.890383810001,153.7153726500037,54486.09056784001 2022-10-13,12:13:37.000,286,11050109,-795,0,1665663216,13080.876911189996,153.7153726500037,54486.03467088 2022-10-13,12:13:38.000,286,11050065,-795,0,1665663217,13080.870174880001,153.73652004000178,54486.05563224 2022-10-13,12:13:39.000,286,11050084,-795,0,1665663218,13080.957746909997,153.72947091000242,54486.20236176 2022-10-13,12:13:40.000,286,11050043,-795,0,1665663219,13080.964483219992,153.7153726500037,54486.1814004 2022-10-13,12:13:41.000,286,11050043,-795,0,1665663220,13080.998164769997,153.7153726500037,54486.20934888001 2022-10-13,12:13:42.000,286,11050062,-795,0,1665663221,13080.937537979997,153.70832352000434,54486.11152920001 2022-10-13,12:13:43.000,286,11050040,-795,0,1665663222,13080.964483219992,153.7153726500037,54486.16043904001 2022-10-13,12:13:44.000,286,11050091,-795,0,1665663223,13080.991428460002,153.73652004000178,54486.23031024 2022-10-13,12:13:45.000,286,11050044,-795,0,1665663224,13081.011637390002,153.76471655999921,54486.15345192 2022-10-13,12:13:46.000,286,11050039,-795,0,1665663225,13080.971219530002,153.73652004000178,54486.10454208 2022-10-13,12:13:47.000,286,11050055,-795,0,1665663226,13080.998164769997,153.75766742999986,54486.167426160006 2022-10-13,12:13:48.000,286,11050093,-795,0,1665663227,13081.052055250002,153.74356917000114,54486.265245840004 2022-10-13,12:13:49.000,286,11050089,-795,0,1665663228,13081.092473110002,153.77881481999793,54486.216336000005 2022-10-13,12:13:50.000,286,11050053,-795,0,1665663229,13081.058791559997,153.77176568999857,54486.20934888001 2022-10-13,12:13:51.000,286,11050056,-795,0,1665663230,13081.072264180002,153.76471655999921,54486.1814004 2022-10-13,12:13:52.000,286,11050073,-795,0,1665663231,13081.031846320002,153.74356917000114,54486.12550344 2022-10-13,12:13:53.000,286,11050068,-795,0,1665663232,13080.998164769997,153.7506183000005,54486.11152920001 2022-10-13,12:13:54.000,286,11050086,-795,0,1665663233,13081.065527869992,153.74356917000114,54486.20934888001 2022-10-13,12:13:55.000,286,11050058,-795,0,1665663234,13081.105945729993,153.77881481999793,54486.24428448 2022-10-13,12:13:56.000,286,11050073,-795,0,1665663235,13081.038582629997,153.78586395000457,54486.24428448 2022-10-13,12:13:57.000,286,11050082,-795,0,1665663236,13081.072264180002,153.78586395000457,54486.167426160006 2022-10-13,12:13:58.000,286,11050015,-795,0,1665663237,13081.058791559997,153.72947091000242,54486.25825872001 2022-10-13,12:13:59.000,286,11050050,-795,0,1665663238,13081.031846320002,153.77176568999857,54486.23031024 2022-10-13,12:14:00.000,286,11050085,-795,0,1665663239,13081.045318939992,153.75766742999986,54486.30018144 2022-10-13,12:14:01.000,286,11050092,-795,0,1665663240,13080.998164769997,153.72947091000242,54486.30716856001 2022-10-13,12:14:02.000,286,11050083,-795,0,1665663241,13080.951010600002,153.7506183000005,54486.20934888001 2022-10-13,12:14:03.000,286,11050077,-795,0,1665663242,13080.957746909997,153.7506183000005,54486.286207200006 2022-10-13,12:14:04.000,286,11050105,-795,0,1665663243,13080.984692149992,153.7506183000005,54486.3211428 2022-10-13,12:14:05.000,286,11050079,-795,0,1665663244,13080.977955839997,153.74356917000114,54486.34210416 2022-10-13,12:14:06.000,286,11050032,-795,0,1665663245,13080.856702259996,153.72242178000306,54486.23031024 2022-10-13,12:14:07.000,286,11050049,-795,0,1665663246,13080.883647499992,153.72242178000306,54486.167426160006 2022-10-13,12:14:08.000,286,11050076,-795,0,1665663247,13080.883647499992,153.69422525999835,54486.118516320006 2022-10-13,12:14:09.000,286,11050028,-795,0,1665663248,13080.876911189996,153.74356917000114,54486.167426160006 2022-10-13,12:14:10.000,286,11050095,-795,0,1665663249,13080.849965950001,153.7012743899977,54486.13249056 2022-10-13,12:14:11.000,286,11050055,-795,0,1665663250,13080.843229639991,153.72242178000306,54486.18838752001 2022-10-13,12:14:12.000,286,11050080,-795,0,1665663251,13080.802811779991,153.6519304800022,54486.16043904001 2022-10-13,12:14:13.000,286,11050040,-795,0,1665663252,13080.802811779991,153.64488135000283,54486.06960648001 2022-10-13,12:14:14.000,286,11050035,-795,0,1665663253,13080.829757020001,153.62373396000476,54486.09056784001 2022-10-13,12:14:15.000,286,11050122,-795,0,1665663254,13080.789339160001,153.63078309000412,54486.05563224 2022-10-13,12:14:16.000,286,11050040,-795,0,1665663255,13080.823020709991,153.58848831000068,54485.999735280006 2022-10-13,12:14:17.000,286,11050099,-795,0,1665663256,13080.775866539996,153.58143918000133,54485.87396712001 2022-10-13,12:14:18.000,286,11050057,-795,0,1665663257,13080.782602849991,153.5532426600039,54485.880954240005 2022-10-13,12:14:19.000,286,11050069,-795,0,1665663258,13080.836493329996,153.54619353000453,54485.950825440006 2022-10-13,12:14:20.000,286,11050037,-795,0,1665663259,13080.876911189996,153.5038987500011,54485.978773920004 2022-10-13,12:14:21.000,286,11050066,-795,0,1665663260,13080.816284399996,153.53209526999854,54485.91588984 2022-10-13,12:14:22.000,286,11050072,-795,0,1665663261,13080.816284399996,153.48275136000302,54485.832044400006 2022-10-13,12:14:23.000,286,11050028,-795,0,1665663262,13080.809548090001,153.48275136000302,54485.81807016 2022-10-13,12:14:24.000,286,11050057,-795,0,1665663263,13080.789339160001,153.46160396999767,54485.783134560006 2022-10-13,12:14:25.000,286,11050084,-795,0,1665663264,13080.802811779991,153.43340745000023,54485.832044400006 2022-10-13,12:14:26.000,286,11050078,-795,0,1665663265,13080.823020709991,153.4052109300028,54485.79012168 2022-10-13,12:14:27.000,286,11050074,-795,0,1665663266,13080.762393919991,153.4052109300028,54485.811083040004 2022-10-13,12:14:28.000,286,11050052,-795,0,1665663267,13080.76913023,153.35586702,54485.713263360005 2022-10-13,12:14:29.000,286,11050040,-795,0,1665663268,13080.796075469996,153.34881789000065,54485.84601864 2022-10-13,12:14:30.000,286,11050086,-795,0,1665663269,13080.823020709991,153.2924248499985,54485.811083040004 2022-10-13,12:14:31.000,286,11050090,-795,0,1665663270,13080.7489213,153.29947397999786,54485.70627624001 2022-10-13,12:14:32.000,286,11050089,-795,0,1665663271,13080.715239749996,153.27832658999978,54485.67134064 2022-10-13,12:14:33.000,286,11050093,-795,0,1665663272,13080.66134926999,153.2571792000017,54485.643392160004 2022-10-13,12:14:34.000,286,11050057,-795,0,1665663273,13080.654612959996,153.2078352899989,54485.6224308 2022-10-13,12:14:35.000,286,11050077,-795,0,1665663274,13080.695030819996,153.21488441999827,54485.762173200004 2022-10-13,12:14:36.000,286,11050060,-795,0,1665663275,13080.721976059991,153.1584913800034,54485.75518608001 2022-10-13,12:14:37.000,286,11050038,-795,0,1665663276,13080.695030819996,153.1584913800034,54485.72025048 2022-10-13,12:14:38.000,286,11050052,-795,0,1665663277,13080.64787665,153.17963877000147,54485.55954672 2022-10-13,12:14:39.000,286,11049989,-795,0,1665663278,13080.634404029995,153.17258964000212,54485.5525596 2022-10-13,12:14:40.000,286,11050090,-795,0,1665663279,13080.654612959996,153.15144225000404,54485.65037928 2022-10-13,12:14:41.000,286,11050068,-795,0,1665663280,13080.654612959996,153.11619659999997,54485.60146944 2022-10-13,12:14:42.000,286,11050042,-795,0,1665663281,13080.64787665,153.16554051000276,54485.5525596 2022-10-13,12:14:43.000,286,11050045,-795,0,1665663282,13080.62766772,153.1091474700006,54485.58749520001 2022-10-13,12:14:44.000,286,11050111,-795,0,1665663283,13080.66134926999,153.08800008000253,54485.643392160004 2022-10-13,12:14:45.000,286,11050077,-795,0,1665663284,13080.614195099995,153.05980355999782,54485.55954672 2022-10-13,12:14:46.000,286,11050047,-795,0,1665663285,13080.58051354999,152.9611157399995,54485.43377856 2022-10-13,12:14:47.000,286,11050105,-795,0,1665663286,13080.533359379995,152.8483296600025,54485.259100560004 2022-10-13,12:14:48.000,286,11050059,-795,0,1665663287,13080.68829451,152.7496418400042,54485.11935816 2022-10-13,12:14:49.000,286,11050056,-795,0,1665663288,13080.863438569992,152.75669097000355,54485.22416496 2022-10-13,12:14:50.000,286,11050079,-795,0,1665663289,13080.849965950001,152.90472270000464,54485.28704904 2022-10-13,12:14:51.000,286,11050090,-795,0,1665663290,13080.809548090001,152.99636139000359,54485.43377856 2022-10-13,12:14:52.000,286,11050098,-795,0,1665663291,13080.701767129991,153.00341052000294,54485.39185584 2022-10-13,12:14:53.000,286,11050067,-795,0,1665663292,13080.64787665,152.99636139000359,54485.36390736 2022-10-13,12:14:54.000,286,11050066,-795,0,1665663293,13080.64114033999,152.9470174800008,54485.52461112 2022-10-13,12:14:55.000,286,11050048,-795,0,1665663294,13080.593986169995,152.9611157399995,54485.41980432001 2022-10-13,12:14:56.000,286,11050043,-795,0,1665663295,13080.533359379995,152.9611157399995,54485.377881600005 2022-10-13,12:14:57.000,286,11050078,-795,0,1665663296,13080.58051354999,152.95406661000015,54485.41980432001 2022-10-13,12:14:58.000,286,11050037,-795,0,1665663297,13080.614195099995,152.9611157399995,54485.475701280004 2022-10-13,12:14:59.000,286,11050116,-795,0,1665663298,13080.58724986,152.93996835000144,54485.36390736 2022-10-13,12:15:00.000,286,11050040,-795,0,1665663299,13080.634404029995,152.93996835000144,54485.496662640006 2022-10-13,12:15:01.000,286,11050056,-795,0,1665663300,13080.66134926999,152.93291922000208,54485.52461112 2022-10-13,12:15:02.000,286,11050037,-795,0,1665663301,13080.60072247999,152.911771830004,54485.4826884 2022-10-13,12:15:03.000,286,11050122,-795,0,1665663302,13080.58051354999,152.897673569998,54485.308010400004 2022-10-13,12:15:04.000,286,11050082,-795,0,1665663303,13080.573777239995,152.911771830004,54485.328971760006 2022-10-13,12:15:05.000,286,11050053,-795,0,1665663304,13080.62093140999,152.89062443999865,54485.39185584 2022-10-13,12:15:06.000,286,11050032,-795,0,1665663305,13080.614195099995,152.89062443999865,54485.39185584 2022-10-13,12:15:07.000,286,11050067,-795,0,1665663306,13080.50641414,152.8835753099993,54485.28704904 2022-10-13,12:15:08.000,286,11050040,-795,0,1665663307,13080.60072247999,152.87652617999993,54485.34993312001 2022-10-13,12:15:09.000,286,11050091,-795,0,1665663308,13080.68155819999,152.84128053000313,54485.447752800006 2022-10-13,12:15:10.000,286,11050019,-795,0,1665663309,13080.62766772,152.8624279200012,54485.447752800006 2022-10-13,12:15:11.000,286,11050056,-795,0,1665663310,13080.60745879,152.83423140000377,54485.377881600005 2022-10-13,12:15:12.000,286,11050031,-795,0,1665663311,13080.62093140999,152.80603487999906,54485.377881600005 2022-10-13,12:15:13.000,286,11050021,-795,0,1665663312,13080.58724986,152.8271822700044,54485.23115208001 2022-10-13,12:15:14.000,286,11050107,-795,0,1665663313,13080.513150449995,152.80603487999906,54485.34993312001 2022-10-13,12:15:15.000,286,11050068,-795,0,1665663314,13080.60072247999,152.81308400999842,54485.39185584 2022-10-13,12:15:16.000,286,11050037,-795,0,1665663315,13080.593986169995,152.81308400999842,54485.39185584 2022-10-13,12:15:17.000,286,11050060,-795,0,1665663316,13080.60745879,152.81308400999842,54485.36390736 2022-10-13,12:15:18.000,286,11049991,-795,0,1665663317,13080.54009568999,152.78488749000098,54485.19621648 2022-10-13,12:15:19.000,286,11050008,-795,0,1665663318,13080.573777239995,152.79193662000034,54485.24512632 2022-10-13,12:15:20.000,286,11050069,-795,0,1665663319,13080.513150449995,152.80603487999906,54485.32198464001 2022-10-13,12:15:21.000,286,11050056,-795,0,1665663320,13080.51988675999,152.75669097000355,54485.33595888 2022-10-13,12:15:22.000,286,11050040,-795,0,1665663321,13080.46599628,152.7496418400042,54485.28704904 2022-10-13,12:15:23.000,286,11050045,-795,0,1665663322,13080.452523659995,152.7637401000029,54485.31499752 2022-10-13,12:15:24.000,286,11050078,-795,0,1665663323,13080.49967782999,152.74259271000483,54485.41980432001 2022-10-13,12:15:25.000,286,11050089,-795,0,1665663324,13080.46599628,152.75669097000355,54485.43377856 2022-10-13,12:15:26.000,286,11050052,-795,0,1665663325,13080.45925996999,152.72144531999948,54485.35692024 2022-10-13,12:15:27.000,286,11050043,-795,0,1665663326,13080.40536949,152.7002979300014,54485.26608768 2022-10-13,12:15:28.000,286,11050010,-795,0,1665663327,13080.371687939994,152.70734706000076,54485.168268 2022-10-13,12:15:29.000,286,11050097,-795,0,1665663328,13080.391896869995,152.67915054000332,54485.328971760006 2022-10-13,12:15:30.000,286,11050058,-795,0,1665663329,13080.311061149994,152.70734706000076,54485.27307480001 2022-10-13,12:15:31.000,286,11050057,-795,0,1665663330,13080.351479009994,152.68619967000268,54485.28704904 2022-10-13,12:15:32.000,286,11050057,-795,0,1665663331,13080.331270079994,152.6650522800046,54485.280061920006 2022-10-13,12:15:33.000,286,11050041,-795,0,1665663332,13080.270643289994,152.68619967000268,54485.18922936 2022-10-13,12:15:34.000,286,11050041,-795,0,1665663333,13080.250434359994,152.64390488999925,54485.140319520004 2022-10-13,12:15:35.000,286,11050014,-795,0,1665663334,13080.243698049999,152.6368557599999,54485.091409680004 2022-10-13,12:15:36.000,286,11050063,-795,0,1665663335,13080.270643289994,152.62275750000117,54485.112371040006 2022-10-13,12:15:37.000,286,11050089,-795,0,1665663336,13080.263906979999,152.6157083700018,54485.091409680004 2022-10-13,12:15:38.000,286,11050061,-795,0,1665663337,13080.135917089989,152.6016101100031,54484.98660288001 2022-10-13,12:15:39.000,286,11050048,-795,0,1665663338,13080.115708159989,152.58751185000438,54484.97961576 2022-10-13,12:15:40.000,286,11050041,-795,0,1665663339,13080.156126019989,152.57341358999838,54485.091409680004 2022-10-13,12:15:41.000,286,11050036,-795,0,1665663340,13080.108971849993,152.56636445999902,54485.03551272001 2022-10-13,12:15:42.000,286,11050015,-795,0,1665663341,13080.048345059993,152.5522662000003,54484.8887832 2022-10-13,12:15:43.000,286,11050070,-795,0,1665663342,13080.028136129993,152.5170205500035,54484.86782184001 2022-10-13,12:15:44.000,286,11050072,-795,0,1665663343,13080.034872439988,152.52406968000287,54484.83288624 2022-10-13,12:15:45.000,286,11050121,-795,0,1665663344,13080.034872439988,152.5170205500035,54484.825899120005 2022-10-13,12:15:46.000,286,11050029,-795,0,1665663345,13080.055081369988,152.49587315999815,54484.8538476 2022-10-13,12:15:47.000,286,11050067,-795,0,1665663346,13079.980981959998,152.4888240299988,54484.77000216001 2022-10-13,12:15:48.000,286,11050059,-795,0,1665663347,13079.994454580003,152.46062751000136,54484.76301504 2022-10-13,12:15:49.000,286,11050073,-795,0,1665663348,13080.034872439988,152.44652925000264,54484.8887832 2022-10-13,12:15:50.000,286,11050003,-795,0,1665663349,13079.994454580003,152.41833272999793,54484.74904080001 2022-10-13,12:15:51.000,286,11050030,-795,0,1665663350,13080.014663509988,152.42538186000456,54484.79795064001 2022-10-13,12:15:52.000,286,11050054,-795,0,1665663351,13079.967509339993,152.42538186000456,54484.67218248 2022-10-13,12:15:53.000,286,11050035,-795,0,1665663352,13079.974245650003,152.36898882000241,54484.637246880004 2022-10-13,12:15:54.000,286,11050081,-795,0,1665663353,13079.987718269993,152.37603795000177,54484.74904080001 2022-10-13,12:15:55.000,286,11050067,-795,0,1665663354,13080.028136129993,152.34784143000434,54484.74904080001 2022-10-13,12:15:56.000,286,11050082,-795,0,1665663355,13080.001190889998,152.3407922999977,54484.644234 2022-10-13,12:15:57.000,286,11050061,-795,0,1665663356,13079.954036720002,152.32669403999898,54484.60231128001 2022-10-13,12:15:58.000,286,11050039,-795,0,1665663357,13080.021399819998,152.3055466500009,54484.67916960001 2022-10-13,12:15:59.000,286,11050016,-795,0,1665663358,13079.987718269993,152.31964490999962,54484.61628552 2022-10-13,12:16:00.000,286,11050048,-795,0,1665663359,13080.014663509988,152.29849752000155,54484.68615672 2022-10-13,12:16:01.000,286,11050071,-795,0,1665663360,13080.021399819998,152.22800622000068,54484.62327264 2022-10-13,12:16:02.000,286,11050085,-795,0,1665663361,13079.980981959998,152.2421044799994,54484.56737568 2022-10-13,12:16:03.000,286,11050061,-795,0,1665663362,13080.014663509988,152.2421044799994,54484.5743628 2022-10-13,12:16:04.000,286,11050088,-795,0,1665663363,13080.095499229988,152.2068588300026,54484.7141052 2022-10-13,12:16:05.000,286,11050082,-795,0,1665663364,13080.061817679998,152.18571144000452,54484.72807944001 2022-10-13,12:16:06.000,286,11049991,-795,0,1665663365,13080.034872439988,152.1786623099979,54484.61628552 2022-10-13,12:16:07.000,286,11050058,-795,0,1665663366,13080.001190889998,152.1786623099979,54484.49750448 2022-10-13,12:16:08.000,286,11050090,-795,0,1665663367,13079.879937309997,152.19980970000324,54484.52545296 2022-10-13,12:16:09.000,286,11050087,-795,0,1665663368,13079.980981959998,152.17161317999853,54484.609298400006 2022-10-13,12:16:10.000,286,11050094,-795,0,1665663369,13080.041608749998,152.1786623099979,54484.62327264 2022-10-13,12:16:11.000,286,11050090,-795,0,1665663370,13080.034872439988,152.1575149199998,54484.644234 2022-10-13,12:16:12.000,286,11050052,-795,0,1665663371,13080.001190889998,152.16456404999917,54484.55340144 2022-10-13,12:16:13.000,286,11050074,-795,0,1665663372,13079.933827790002,152.15046579000045,54484.47654312 2022-10-13,12:16:14.000,286,11050073,-795,0,1665663373,13080.028136129993,152.15046579000045,54484.49750448 2022-10-13,12:16:15.000,286,11050062,-795,0,1665663374,13079.974245650003,152.1575149199998,54484.52545296 2022-10-13,12:16:16.000,286,11050051,-795,0,1665663375,13080.007927199993,152.13636753000173,54484.58134992001 2022-10-13,12:16:17.000,286,11050048,-795,0,1665663376,13079.933827790002,152.1434166600011,54484.51147872001 2022-10-13,12:16:18.000,286,11050033,-795,0,1665663377,13079.954036720002,152.13636753000173,54484.469556000004 2022-10-13,12:16:19.000,286,11050092,-795,0,1665663378,13080.068553989993,152.13636753000173,54484.609298400006 2022-10-13,12:16:20.000,286,11050070,-795,0,1665663379,13080.055081369988,152.1575149199998,54484.62327264 2022-10-13,12:16:21.000,286,11050096,-795,0,1665663380,13080.068553989993,152.1786623099979,54484.63025976001 2022-10-13,12:16:22.000,286,11050066,-795,0,1665663381,13080.001190889998,152.19276057000388,54484.43462040001 2022-10-13,12:16:23.000,286,11050063,-795,0,1665663382,13080.007927199993,152.19276057000388,54484.53244008001 2022-10-13,12:16:24.000,286,11050049,-795,0,1665663383,13080.001190889998,152.18571144000452,54484.56038856001 2022-10-13,12:16:25.000,286,11050049,-795,0,1665663384,13080.021399819998,152.22095709000132,54484.588337040004 2022-10-13,12:16:26.000,286,11050033,-795,0,1665663385,13079.980981959998,152.19276057000388,54484.51147872001 2022-10-13,12:16:27.000,286,11050067,-795,0,1665663386,13079.987718269993,152.23505535000004,54484.47654312 2022-10-13,12:16:28.000,286,11050053,-795,0,1665663387,13080.048345059993,152.26325187000475,54484.658208240005 2022-10-13,12:16:29.000,286,11050060,-795,0,1665663388,13080.007927199993,152.28439926000283,54484.58134992001 2022-10-13,12:16:30.000,286,11049994,-795,0,1665663389,13079.994454580003,152.28439926000283,54484.644234 2022-10-13,12:16:31.000,286,11050077,-795,0,1665663390,13079.987718269993,152.28439926000283,54484.588337040004 2022-10-13,12:16:32.000,286,11050098,-795,0,1665663391,13079.886673619993,152.31964490999962,54484.56737568 2022-10-13,12:16:33.000,286,11050037,-795,0,1665663392,13079.954036720002,152.27735013000347,54484.40667192 2022-10-13,12:16:34.000,286,11050087,-675,0,1665663393,13079.906882549993,152.28439926000283,54484.637246880004 2022-10-13,12:16:35.000,286,11050054,-795,0,1665663394,13079.920355169997,152.29849752000155,54484.63025976001 2022-10-13,12:16:36.000,286,11050095,-795,0,1665663395,13079.940564099998,152.27735013000347,54484.70013096001 2022-10-13,12:16:37.000,286,11050051,-795,0,1665663396,13079.839519449997,152.2914483900022,54484.658208240005 2022-10-13,12:16:38.000,286,11050030,-795,0,1665663397,13079.738474799997,152.2914483900022,54484.49750448 2022-10-13,12:16:39.000,286,11050010,-795,0,1665663398,13079.839519449997,152.25620273999812,54484.61628552 2022-10-13,12:16:40.000,286,11050039,-795,0,1665663399,13079.785628969992,152.3055466500009,54484.59532416 2022-10-13,12:16:41.000,286,11050089,-795,0,1665663400,13079.805837899992,152.24915360999876,54484.53244008001 2022-10-13,12:16:42.000,286,11050039,-795,0,1665663401,13079.731738490002,152.24915360999876,54484.5044916 2022-10-13,12:16:43.000,286,11050072,-795,0,1665663402,13079.718265869997,152.22095709000132,54484.54641432 2022-10-13,12:16:44.000,286,11050128,-795,0,1665663403,13079.765420039992,152.19980970000324,54484.68615672 2022-10-13,12:16:45.000,286,11050065,-795,0,1665663404,13079.785628969992,152.18571144000452,54484.609298400006 2022-10-13,12:16:46.000,286,11050039,-795,0,1665663405,13079.704793249992,152.13636753000173,54484.644234 2022-10-13,12:16:47.000,286,11050051,-795,0,1665663406,13079.731738490002,152.17161317999853,54484.58134992001 2022-10-13,12:16:48.000,286,11050054,-795,0,1665663407,13079.650902770001,152.16456404999917,54484.469556000004 2022-10-13,12:16:49.000,286,11050072,-795,0,1665663408,13079.671111700001,152.12226927000302,54484.46256888001 2022-10-13,12:16:50.000,286,11050083,-795,0,1665663409,13079.677848009997,152.15046579000045,54484.55340144 2022-10-13,12:16:51.000,286,11050071,-795,0,1665663410,13079.671111700001,152.12931840000238,54484.609298400006 2022-10-13,12:16:52.000,286,11050070,-795,0,1665663411,13079.671111700001,152.13636753000173,54484.5743628 2022-10-13,12:16:53.000,286,11050069,-795,0,1665663412,13079.657639079996,152.12931840000238,54484.44859464 2022-10-13,12:16:54.000,286,11049984,-795,0,1665663413,13079.610484910001,152.15046579000045,54484.490517360005 2022-10-13,12:16:55.000,286,11050062,-795,0,1665663414,13079.610484910001,152.08702361999894,54484.40667192 2022-10-13,12:16:56.000,286,11050083,-795,0,1665663415,13079.617221219996,152.07997448999959,54484.41365904001 2022-10-13,12:16:57.000,286,11050047,-795,0,1665663416,13079.583539669991,152.10112187999766,54484.33680072 2022-10-13,12:16:58.000,286,11050050,-795,0,1665663417,13079.516176569996,152.0588271000015,54484.28090376 2022-10-13,12:16:59.000,286,11050021,-795,0,1665663418,13079.597012289996,152.07292536000023,54484.42763328 2022-10-13,12:17:00.000,286,11050079,-795,0,1665663419,13079.536385499996,152.0447288400028,54484.48353024001 2022-10-13,12:17:01.000,286,11050055,-795,0,1665663420,13079.536385499996,152.03063058000407,54484.420646160004 2022-10-13,12:17:02.000,286,11050042,-795,0,1665663421,13079.42186822999,152.00948318999872,54484.252955280004 2022-10-13,12:17:03.000,286,11050081,-795,0,1665663422,13079.44207715999,152.0235814500047,54484.31583936001 2022-10-13,12:17:04.000,286,11050056,-795,0,1665663423,13079.36797775,152.01653231999808,54484.35776208 2022-10-13,12:17:05.000,286,11050075,-795,0,1665663424,13079.36124143999,151.98128667000128,54484.28789088 2022-10-13,12:17:06.000,286,11050043,-795,0,1665663425,13079.34776882,151.98128667000128,54484.371736320005 2022-10-13,12:17:07.000,286,11050083,-795,0,1665663426,13079.314087269995,151.95309015000385,54484.23898104 2022-10-13,12:17:08.000,286,11050058,-795,0,1665663427,13079.293878339995,151.93899188999785,54484.18308408 2022-10-13,12:17:09.000,286,11050037,-795,0,1665663428,13079.17936106999,151.92489362999913,54484.09923864001 2022-10-13,12:17:10.000,286,11050071,-795,0,1665663429,13079.20630631,151.95309015000385,54484.21103256 2022-10-13,12:17:11.000,286,11050074,-795,0,1665663430,13079.21977892999,151.90374624000106,54484.16910984 2022-10-13,12:17:12.000,286,11050012,-795,0,1665663431,13079.15915213999,151.91079537000041,54484.07827728001 2022-10-13,12:17:13.000,286,11050056,-795,0,1665663432,13079.111997969994,151.8966971100017,54484.036354560005 2022-10-13,12:17:14.000,286,11050094,-795,0,1665663433,13079.16588845,151.92489362999913,54484.13417424 2022-10-13,12:17:15.000,286,11050040,-795,0,1665663434,13079.14567952,151.88259885000298,54484.106225760006 2022-10-13,12:17:16.000,286,11050062,-795,0,1665663435,13079.085052729999,151.8966971100017,54484.14814848001 2022-10-13,12:17:17.000,286,11050066,-795,0,1665663436,13079.03789855999,151.88259885000298,54483.99443184 2022-10-13,12:17:18.000,286,11050087,-795,0,1665663437,13079.05810748999,151.86850059000426,54484.07129016 2022-10-13,12:17:19.000,286,11050065,-795,0,1665663438,13078.997480699989,151.8332549400002,54483.987444720005 2022-10-13,12:17:20.000,286,11050092,-795,0,1665663439,13078.990744389994,151.85440232999827,54483.98045760001 2022-10-13,12:17:21.000,286,11050045,-795,0,1665663440,13078.943590219998,151.84030406999955,54483.96648336 2022-10-13,12:17:22.000,286,11050040,-795,0,1665663441,13078.835809259988,151.82620581000083,54483.85468944 2022-10-13,12:17:23.000,286,11050026,-795,0,1665663442,13078.869490809993,151.84030406999955,54483.88962504001 2022-10-13,12:17:24.000,286,11050054,-795,0,1665663443,13078.916644979989,151.8614514600049,54483.89661216 2022-10-13,12:17:25.000,286,11050053,-795,0,1665663444,13078.977271769989,151.84030406999955,54484.13417424 2022-10-13,12:17:26.000,286,11050076,-795,0,1665663445,13078.963799149999,151.8614514600049,54484.11321288 2022-10-13,12:17:27.000,286,11050112,-795,0,1665663446,13078.950326529994,151.8473531999989,54484.036354560005 2022-10-13,12:17:28.000,286,11050062,-795,0,1665663447,13078.930117599994,151.8473531999989,54483.98045760001 2022-10-13,12:17:29.000,286,11050073,-795,0,1665663448,13078.984008079999,151.84030406999955,54483.84770232 2022-10-13,12:17:30.000,286,11050061,-795,0,1665663449,13078.990744389994,151.82620581000083,54484.04334168 2022-10-13,12:17:31.000,286,11050088,-795,0,1665663450,13079.044634869999,151.82620581000083,54484.05731592001 2022-10-13,12:17:32.000,286,11050058,-795,0,1665663451,13079.010953319994,151.82620581000083,54484.00141896 2022-10-13,12:17:33.000,286,11050105,-795,0,1665663452,13078.943590219998,151.8473531999989,54483.945522 2022-10-13,12:17:34.000,286,11050043,-795,0,1665663453,13079.010953319994,151.84030406999955,54484.00840608001 2022-10-13,12:17:35.000,286,11050081,-795,0,1665663454,13078.984008079999,151.84030406999955,54483.97347048 2022-10-13,12:17:36.000,286,11050088,-795,0,1665663455,13078.984008079999,151.81915668000147,54484.00840608001 2022-10-13,12:17:37.000,286,11050066,-795,0,1665663456,13078.916644979989,151.8332549400002,54483.89661216 2022-10-13,12:17:38.000,286,11050063,-795,0,1665663457,13078.869490809993,151.84030406999955,54483.92456064 2022-10-13,12:17:39.000,286,11050052,-795,0,1665663458,13078.963799149999,151.84030406999955,54484.0153932 2022-10-13,12:17:40.000,286,11050074,-795,0,1665663459,13078.984008079999,151.8614514600049,54484.04334168 2022-10-13,12:17:41.000,286,11050060,-795,0,1665663460,13079.010953319994,151.8966971100017,54484.036354560005 2022-10-13,12:17:42.000,286,11050035,-795,0,1665663461,13078.970535459994,151.90374624000106,54483.917573520004 2022-10-13,12:17:43.000,286,11050076,-795,0,1665663462,13078.916644979989,151.88964798000234,54483.98045760001 2022-10-13,12:17:44.000,286,11050074,-795,0,1665663463,13078.889699739993,151.8966971100017,54483.96648336 2022-10-13,12:17:45.000,286,11050061,-795,0,1665663464,13078.856018189988,151.88964798000234,54484.02936744001 2022-10-13,12:17:46.000,286,11050099,-795,0,1665663465,13078.849281879993,151.92489362999913,54484.00840608001 2022-10-13,12:17:47.000,286,11050059,-795,0,1665663466,13078.808864019993,151.97423754000192,54483.95250912 2022-10-13,12:17:48.000,286,11050068,-795,0,1665663467,13078.748237229993,151.93899188999785,54483.93154776001 2022-10-13,12:17:49.000,286,11050087,-795,0,1665663468,13078.815600329988,151.9601392800032,54484.02936744001 2022-10-13,12:17:50.000,286,11050073,-795,0,1665663469,13078.761709849998,151.95309015000385,54484.00141896 2022-10-13,12:17:51.000,286,11050044,-795,0,1665663470,13078.728028299993,151.99538493,54483.987444720005 2022-10-13,12:17:52.000,286,11050064,-795,0,1665663471,13078.667401509992,152.00243405999936,54483.85468944 2022-10-13,12:17:53.000,286,11050024,-795,0,1665663472,13078.620247339997,152.00948318999872,54483.882637919996 2022-10-13,12:17:54.000,286,11050053,-795,0,1665663473,13078.647192579992,152.01653231999808,54483.99443184 2022-10-13,12:17:55.000,286,11050063,-795,0,1665663474,13078.613511030002,151.99538493,54484.02238032 2022-10-13,12:17:56.000,286,11049994,-795,0,1665663475,13078.539411619997,151.98128667000128,54484.00141896 2022-10-13,12:17:57.000,286,11050025,-795,0,1665663476,13078.505730069992,152.00243405999936,54483.84071520001 2022-10-13,12:17:58.000,286,11050047,-795,0,1665663477,13078.505730069992,151.98833580000064,54483.91058640001 2022-10-13,12:17:59.000,286,11050052,-795,0,1665663478,13078.478784829997,151.99538493,54483.91058640001 2022-10-13,12:18:00.000,286,11050064,-795,0,1665663479,13078.465312209992,151.98833580000064,54483.93154776001 2022-10-13,12:18:01.000,286,11050103,-795,0,1665663480,13078.411421730001,151.9601392800032,54483.97347048 2022-10-13,12:18:02.000,286,11050054,-795,0,1665663481,13078.31037708,151.9601392800032,54483.84770232 2022-10-13,12:18:03.000,286,11050071,-795,0,1665663482,13078.26322290999,151.9601392800032,54483.85468944 2022-10-13,12:18:04.000,286,11050098,-795,0,1665663483,13078.33058601,151.98128667000128,54483.92456064 2022-10-13,12:18:05.000,286,11050034,-795,0,1665663484,13078.303640769991,151.97423754000192,54483.98045760001 2022-10-13,12:18:06.000,286,11050118,-795,0,1665663485,13078.317113389996,151.9460410200045,54484.00141896 2022-10-13,12:18:07.000,286,11050125,-795,0,1665663486,13078.1891235,151.96718841000256,54483.84071520001 2022-10-13,12:18:08.000,286,11050022,-795,0,1665663487,13078.16891457,151.9601392800032,54483.868663680005 2022-10-13,12:18:09.000,286,11050053,-795,0,1665663488,13078.22954136,151.99538493,54483.882637919996 2022-10-13,12:18:10.000,286,11050065,-795,0,1665663489,13078.12849671,151.97423754000192,54483.72892128 2022-10-13,12:18:11.000,286,11050098,-795,0,1665663490,13078.155441949995,152.01653231999808,54483.89661216 2022-10-13,12:18:12.000,286,11050054,-795,0,1665663491,13078.14196932999,152.03063058000407,54483.82674096 2022-10-13,12:18:13.000,286,11050102,-795,0,1665663492,13078.155441949995,152.01653231999808,54483.72193416001 2022-10-13,12:18:14.000,286,11050061,-795,0,1665663493,13078.14196932999,152.0447288400028,54483.74289552001 2022-10-13,12:18:15.000,286,11050036,-795,0,1665663494,13078.14196932999,152.0447288400028,54483.70795992 2022-10-13,12:18:16.000,286,11050075,-795,0,1665663495,13078.14870564,152.0235814500047,54483.652062960005 2022-10-13,12:18:17.000,286,11050082,-795,0,1665663496,13078.074606229995,152.05177797000215,54483.5612304 2022-10-13,12:18:18.000,286,11050047,-795,0,1665663497,13078.054397299995,152.0235814500047,54483.57520464001 2022-10-13,12:18:19.000,286,11050018,-795,0,1665663498,13078.04766099,152.03767971000343,54483.61712736 2022-10-13,12:18:20.000,286,11050100,-795,0,1665663499,13078.094815159995,151.99538493,54483.70795992 2022-10-13,12:18:21.000,286,11050045,-795,0,1665663500,13078.04766099,151.99538493,54483.749882640004 2022-10-13,12:18:22.000,286,11050079,-795,0,1665663501,13077.92640741,151.98833580000064,54483.484372080005 2022-10-13,12:18:23.000,286,11050053,-795,0,1665663502,13077.885989549999,151.98833580000064,54483.547256159996 2022-10-13,12:18:24.000,286,11050040,-795,0,1665663503,13077.852307999994,151.99538493,54483.56821752 2022-10-13,12:18:25.000,286,11050060,-795,0,1665663504,13077.892725859994,152.03767971000343,54483.6660372 2022-10-13,12:18:26.000,286,11050056,-795,0,1665663505,13077.825362759999,152.0447288400028,54483.69398568001 2022-10-13,12:18:27.000,286,11050010,-795,0,1665663506,13077.811890139994,152.0447288400028,54483.65905008 2022-10-13,12:18:28.000,286,11050079,-795,0,1665663507,13077.784944899999,152.0588271000015,54483.59616600001 2022-10-13,12:18:29.000,286,11050080,-795,0,1665663508,13077.771472279994,152.11522014000366,54483.749882640004 2022-10-13,12:18:30.000,286,11050034,-795,0,1665663509,13077.737790729989,152.15046579000045,54483.67302432001 2022-10-13,12:18:31.000,286,11050065,-795,0,1665663510,13077.670427629993,152.15046579000045,54483.61014024 2022-10-13,12:18:32.000,286,11050084,-795,0,1665663511,13077.609800839993,152.1434166600011,54483.64507584001 2022-10-13,12:18:33.000,286,11050090,-795,0,1665663512,13077.596328219988,152.1081710100043,54483.52629480001 2022-10-13,12:18:34.000,286,11050052,-795,0,1665663513,13077.630009769993,152.1434166600011,54483.67302432001 2022-10-13,12:18:35.000,286,11050066,-755,0,1665663514,13077.576119289988,152.1786623099979,54483.714947039996 2022-10-13,12:18:36.000,286,11050056,-795,0,1665663515,13077.542437739998,152.19276057000388,54483.6660372 2022-10-13,12:18:37.000,286,11050047,-795,0,1665663516,13077.454865710002,152.18571144000452,54483.67302432001 2022-10-13,12:18:38.000,286,11050060,-795,0,1665663517,13077.387502609992,152.17161317999853,54483.46341072 2022-10-13,12:18:39.000,286,11050008,-795,0,1665663518,13077.347084749992,152.21390796000196,54483.57520464001 2022-10-13,12:18:40.000,286,11050075,-795,0,1665663519,13077.313403200002,152.2421044799994,54483.61014024 2022-10-13,12:18:41.000,286,11050059,-795,0,1665663520,13077.333612130002,152.2421044799994,54483.61712736 2022-10-13,12:18:42.000,286,11050076,-795,0,1665663521,13077.205622239991,152.25620273999812,54483.533281920005 2022-10-13,12:18:43.000,286,11050042,-795,0,1665663522,13077.165204379991,152.21390796000196,54483.582191760004 2022-10-13,12:18:44.000,286,11050090,-795,0,1665663523,13077.212358550001,152.25620273999812,54483.57520464001 2022-10-13,12:18:45.000,286,11050080,-795,0,1665663524,13077.13152283,152.31259578000027,54483.52629480001 2022-10-13,12:18:46.000,286,11049998,-795,0,1665663525,13077.1113139,152.31964490999962,54483.59616600001 2022-10-13,12:18:47.000,286,11050048,-795,0,1665663526,13077.04395079999,152.29849752000155,54483.435462240006 2022-10-13,12:18:48.000,286,11049973,-795,0,1665663527,13077.05068711,152.31964490999962,54483.51930768 2022-10-13,12:18:49.000,286,11050058,-795,0,1665663528,13077.04395079999,152.31259578000027,54483.6311016 2022-10-13,12:18:50.000,286,11050116,-795,0,1665663529,13077.02374186999,152.3407922999977,54483.603153120006 2022-10-13,12:18:51.000,286,11050086,-795,0,1665663530,13076.99006032,152.3548905600037,54483.67302432001 2022-10-13,12:18:52.000,286,11050084,-795,0,1665663531,13076.94964246,152.3548905600037,54483.582191760004 2022-10-13,12:18:53.000,286,11050096,-795,0,1665663532,13076.86880674,152.37603795000177,54483.51930768 2022-10-13,12:18:54.000,286,11050028,-795,0,1665663533,13076.855334119995,152.38308708000113,54483.51232056 2022-10-13,12:18:55.000,286,11050087,-795,0,1665663534,13076.82165256999,152.36193969000306,54483.58917888 2022-10-13,12:18:56.000,286,11050083,-795,0,1665663535,13076.76776209,152.39718533999985,54483.45642360001 2022-10-13,12:18:57.000,286,11050094,-795,0,1665663536,13076.7071353,152.41833272999793,54483.316681200005 2022-10-13,12:18:58.000,286,11050028,-795,0,1665663537,13076.68019005999,152.39718533999985,54483.32366832 2022-10-13,12:18:59.000,286,11050009,-795,0,1665663538,13076.713871609994,152.41833272999793,54483.421488 2022-10-13,12:19:00.000,286,11050051,-795,0,1665663539,13076.76102577999,152.43243099000392,54483.39353952 2022-10-13,12:19:01.000,286,11050067,-795,0,1665663540,13076.74755316,152.44652925000264,54483.42847512001 2022-10-13,12:19:02.000,286,11050012,-795,0,1665663541,13076.65998112999,152.43948012000328,54483.23982288001 2022-10-13,12:19:03.000,286,11050020,-795,0,1665663542,13076.68692637,152.44652925000264,54483.20488728 2022-10-13,12:19:04.000,286,11050079,-795,0,1665663543,13076.72060791999,152.4888240299988,54483.37257816 2022-10-13,12:19:05.000,286,11050047,-795,0,1665663544,13076.693662679994,152.47472577000008,54483.316681200005 2022-10-13,12:19:06.000,286,11050066,-795,0,1665663545,13076.585881719999,152.44652925000264,54483.22584864 2022-10-13,12:19:07.000,286,11050040,-795,0,1665663546,13076.592618029994,152.48177489999944,54483.26078424001 2022-10-13,12:19:08.000,286,11050044,-795,0,1665663547,13076.693662679994,152.48177489999944,54483.33764256001 2022-10-13,12:19:09.000,286,11050092,-795,0,1665663548,13076.7071353,152.47472577000008,54483.32366832 2022-10-13,12:19:10.000,286,11050026,-715,0,1665663549,13076.693662679994,152.453578380002,54483.32366832 2022-10-13,12:19:11.000,286,11050082,-795,0,1665663550,13076.599354339989,152.47472577000008,54483.211874399996 2022-10-13,12:19:12.000,286,11050066,-795,0,1665663551,13076.552200169994,152.52406968000287,54483.14200320001 2022-10-13,12:19:13.000,286,11050047,-795,0,1665663552,13076.599354339989,152.48177489999944,54483.15597744 2022-10-13,12:19:14.000,286,11050040,-795,0,1665663553,13076.646508509999,152.50997142000415,54483.316681200005 2022-10-13,12:19:15.000,286,11050072,-795,0,1665663554,13076.713871609994,152.5029222900048,54483.37257816 2022-10-13,12:19:16.000,286,11050062,-795,0,1665663555,13076.63977219999,152.5029222900048,54483.2817456 2022-10-13,12:19:17.000,286,11050066,-795,0,1665663556,13076.63977219999,152.5170205500035,54483.22584864 2022-10-13,12:19:18.000,286,11049980,-795,0,1665663557,13076.68019005999,152.53816794000159,54483.28873272001 2022-10-13,12:19:19.000,286,11050058,-795,0,1665663558,13076.666717439999,152.52406968000287,54483.21886152001 2022-10-13,12:19:20.000,286,11050050,-795,0,1665663559,13076.70039898999,152.5522662000003,54483.27475848 2022-10-13,12:19:21.000,286,11050079,-795,0,1665663560,13076.693662679994,152.56636445999902,54483.23283576 2022-10-13,12:19:22.000,286,11050056,-795,0,1665663561,13076.68692637,152.58751185000438,54483.23982288001 2022-10-13,12:19:23.000,286,11050069,-795,0,1665663562,13076.693662679994,152.58046271999774,54483.18392592 2022-10-13,12:19:24.000,286,11050058,-795,0,1665663563,13076.72060791999,152.6016101100031,54483.38655240001 2022-10-13,12:19:25.000,286,11050041,-795,0,1665663564,13076.74081684999,152.62275750000117,54483.35860392001 2022-10-13,12:19:26.000,286,11049982,-795,0,1665663565,13076.693662679994,152.6157083700018,54483.37257816 2022-10-13,12:19:27.000,286,11050075,-795,0,1665663566,13076.612826959994,152.64390488999925,54483.148990320005 2022-10-13,12:19:28.000,286,11050062,-795,0,1665663567,13076.646508509999,152.6509540199986,54483.246810000004 2022-10-13,12:19:29.000,286,11050069,-795,0,1665663568,13076.653244819994,152.6509540199986,54483.29571984 2022-10-13,12:19:30.000,286,11050100,-795,0,1665663569,13076.7071353,152.65800314999797,54483.379565279996 2022-10-13,12:19:31.000,286,11050061,-795,0,1665663570,13076.78123470999,152.65800314999797,54483.45642360001 2022-10-13,12:19:32.000,286,11050079,-795,0,1665663571,13076.754289469995,152.69324880000204,54483.4913592 2022-10-13,12:19:33.000,286,11050074,-795,0,1665663572,13076.74755316,152.6509540199986,54483.33764256001 2022-10-13,12:19:34.000,286,11050003,-795,0,1665663573,13076.74081684999,152.69324880000204,54483.38655240001 2022-10-13,12:19:35.000,286,11050071,-795,0,1665663574,13076.74081684999,152.72144531999948,54483.46341072 2022-10-13,12:19:36.000,286,11050104,-795,0,1665663575,13076.734080539994,152.7496418400042,54483.47738496001 2022-10-13,12:19:37.000,286,11050042,-795,0,1665663576,13076.65998112999,152.77078923000226,54483.267771360006 2022-10-13,12:19:38.000,286,11050080,-795,0,1665663577,13076.606090649999,152.78488749000098,54483.3516168 2022-10-13,12:19:39.000,286,11050034,-795,0,1665663578,13076.734080539994,152.7496418400042,54483.484372080005 2022-10-13,12:19:40.000,286,11050074,-795,0,1665663579,13076.734080539994,152.82013313999778,54483.435462240006 2022-10-13,12:19:41.000,286,11050078,-795,0,1665663580,13076.74081684999,152.82013313999778,54483.42847512001 2022-10-13,12:19:42.000,286,11050039,-795,0,1665663581,13076.626299579999,152.7989857499997,54483.30270696 2022-10-13,12:19:43.000,286,11050029,-795,0,1665663582,13076.65998112999,152.81308400999842,54483.33065544 2022-10-13,12:19:44.000,286,11050057,-795,0,1665663583,13076.7071353,152.8483296600025,54483.44943648 2022-10-13,12:19:45.000,286,11050031,-795,0,1665663584,13076.673453749994,152.83423140000377,54483.46341072 2022-10-13,12:19:46.000,286,11050088,-795,0,1665663585,13076.585881719999,152.80603487999906,54483.32366832 2022-10-13,12:19:47.000,286,11050035,-795,0,1665663586,13076.65998112999,152.82013313999778,54483.37257816 2022-10-13,12:19:48.000,286,11050062,-795,0,1665663587,13076.734080539994,152.897673569998,54483.50533344001 2022-10-13,12:19:49.000,286,11050064,-795,0,1665663588,13076.72734423,152.93996835000144,54483.4913592 2022-10-13,12:19:50.000,286,11050049,-795,0,1665663589,13076.653244819994,152.93291922000208,54483.47738496001 2022-10-13,12:19:51.000,286,11050085,-795,0,1665663590,13076.68692637,152.98226313000487,54483.484372080005 2022-10-13,12:19:52.000,286,11050062,-795,0,1665663591,13076.63977219999,152.9470174800008,54483.38655240001 2022-10-13,12:19:53.000,286,11050065,-795,0,1665663592,13076.633035889994,153.00341052000294,54483.3516168 2022-10-13,12:19:54.000,286,11050109,-795,0,1665663593,13076.646508509999,153.03865616999974,54483.435462240006 2022-10-13,12:19:55.000,286,11050108,-795,0,1665663594,13076.63977219999,153.0104596500023,54483.51930768 2022-10-13,12:19:56.000,286,11050080,-795,0,1665663595,13076.612826959994,153.02455791000102,54483.52629480001 2022-10-13,12:19:57.000,286,11050099,-795,0,1665663596,13076.525254929998,153.0739018200038,54483.379565279996 2022-10-13,12:19:58.000,286,11050005,-795,0,1665663597,13076.545463859999,153.11619659999997,54483.44943648 2022-10-13,12:19:59.000,286,11050058,-795,0,1665663598,13076.525254929998,153.1091474700006,54483.45642360001 2022-10-13,12:20:00.000,286,11050051,-795,0,1665663599,13076.558936479989,153.11619659999997,54483.44244936 2022-10-13,12:20:01.000,286,11050075,-795,0,1665663600,13076.558936479989,153.14439312000468,54483.44943648 2022-10-13,12:20:02.000,286,11050076,-795,0,1665663601,13076.451155519993,153.1584913800034,54483.40751376001 2022-10-13,12:20:03.000,286,11050049,-795,0,1665663602,13076.437682899988,153.17258964000212,54483.38655240001 2022-10-13,12:20:04.000,286,11050100,-795,0,1665663603,13076.484837069998,153.2078352899989,54483.58917888 2022-10-13,12:20:05.000,286,11050080,-795,0,1665663604,13076.498309689989,153.2078352899989,54483.5612304 2022-10-13,12:20:06.000,286,11050077,-675,0,1665663605,13076.498309689989,153.26422833000106,54483.49834632 2022-10-13,12:20:07.000,286,11050089,-795,0,1665663606,13076.424210279998,153.27832658999978,54483.38655240001 2022-10-13,12:20:08.000,286,11050088,-795,0,1665663607,13076.410737659993,153.25013007000234,54483.421488 2022-10-13,12:20:09.000,286,11050052,-795,0,1665663608,13076.424210279998,153.31357224000385,54483.484372080005 2022-10-13,12:20:10.000,286,11050078,-795,0,1665663609,13076.457891829989,153.33471963000193,54483.51232056 2022-10-13,12:20:11.000,286,11050070,-795,0,1665663610,13076.417473969988,153.36291614999936,54483.45642360001 2022-10-13,12:20:12.000,286,11050054,-795,0,1665663611,13076.430946589993,153.35586702,54483.52629480001 2022-10-13,12:20:13.000,286,11050122,-795,0,1665663612,13076.363583489998,153.39111267000408,54483.32366832 2022-10-13,12:20:14.000,286,11049978,-795,0,1665663613,13076.457891829989,153.36996527999872,54483.61014024 2022-10-13,12:20:15.000,286,11050053,-795,0,1665663614,13076.444419209998,153.4193091900015,54483.61014024 2022-10-13,12:20:16.000,286,11050053,-795,0,1665663615,13076.457891829989,153.39111267000408,54483.57520464001 2022-10-13,12:20:17.000,286,11050048,-795,0,1665663616,13076.410737659993,153.4404565799996,54483.44244936 2022-10-13,12:20:18.000,286,11050064,-795,0,1665663617,13076.289484079993,153.46160396999767,54483.44244936 2022-10-13,12:20:19.000,286,11050054,-795,0,1665663618,13076.417473969988,153.48275136000302,54483.57520464001 2022-10-13,12:20:20.000,286,11050055,-795,0,1665663619,13076.404001349998,153.52504613999918,54483.54026904 2022-10-13,12:20:21.000,286,11050023,-795,0,1665663620,13076.410737659993,153.51094788000046,54483.582191760004 2022-10-13,12:20:22.000,286,11049973,-795,0,1665663621,13076.377056109988,153.51799700999982,54483.47039784 2022-10-13,12:20:23.000,286,11050054,-795,0,1665663622,13076.430946589993,153.52504613999918,54483.4913592 2022-10-13,12:20:24.000,286,11050076,-795,0,1665663623,13076.404001349998,153.5532426600039,54483.49834632 2022-10-13,12:20:25.000,286,11050076,-795,0,1665663624,13076.370319799993,153.54619353000453,54483.44244936 2022-10-13,12:20:26.000,286,11050084,-795,0,1665663625,13076.276011460002,153.62373396000476,54483.44244936 2022-10-13,12:20:27.000,286,11050032,-795,0,1665663626,13076.343374559998,153.63078309000412,54483.45642360001 2022-10-13,12:20:28.000,286,11050067,-795,0,1665663627,13076.410737659993,153.65897961000155,54483.547256159996 2022-10-13,12:20:29.000,286,11050079,-795,0,1665663628,13076.410737659993,153.7012743899977,54483.5612304 2022-10-13,12:20:30.000,286,11050029,-795,0,1665663629,13076.383792419998,153.687176129999,54483.484372080005 2022-10-13,12:20:31.000,286,11050056,-795,0,1665663630,13076.424210279998,153.73652004000178,54483.54026904 2022-10-13,12:20:32.000,286,11050067,-795,0,1665663631,13076.390528729993,153.75766742999986,54483.435462240006 2022-10-13,12:20:33.000,286,11050079,-795,0,1665663632,13076.404001349998,153.78586395000457,54483.38655240001 2022-10-13,12:20:34.000,286,11050038,-795,0,1665663633,13076.370319799993,153.8493061199988,54483.44943648 2022-10-13,12:20:35.000,286,11050126,-795,0,1665663634,13076.444419209998,153.85635524999816,54483.61014024 2022-10-13,12:20:36.000,286,11050073,-795,0,1665663635,13076.390528729993,153.8775026400035,54483.533281920005 2022-10-13,12:20:37.000,286,11050047,-795,0,1665663636,13076.356847179988,153.87045351000415,54483.44244936 2022-10-13,12:20:38.000,286,11050064,-795,0,1665663637,13076.316429320002,153.9127482900003,54483.421488 2022-10-13,12:20:39.000,286,11050035,-795,0,1665663638,13076.302956699998,153.91979741999967,54483.47039784 2022-10-13,12:20:40.000,286,11050060,-795,0,1665663639,13076.316429320002,153.91979741999967,54483.47039784 2022-10-13,12:20:41.000,286,11050070,-795,0,1665663640,13076.296220390002,153.9127482900003,54483.547256159996 2022-10-13,12:20:42.000,286,11050057,-795,0,1665663641,13076.208648359992,153.94799394000438,54483.38655240001 2022-10-13,12:20:43.000,286,11050084,-795,0,1665663642,13076.302956699998,153.99028872000054,54483.49834632 2022-10-13,12:20:44.000,286,11050061,-795,0,1665663643,13076.282747769998,153.98323959000118,54483.51930768 2022-10-13,12:20:45.000,286,11050109,-795,0,1665663644,13076.329901939993,154.01848523999797,54483.59616600001 2022-10-13,12:20:46.000,286,11050043,-795,0,1665663645,13076.309693009993,154.03963263000333,54483.63808872 2022-10-13,12:20:47.000,286,11050067,-795,0,1665663646,13076.302956699998,154.04668176000268,54483.56821752 2022-10-13,12:20:48.000,286,11050094,-795,0,1665663647,13076.262538839997,154.1101239300042,54483.50533344001 2022-10-13,12:20:49.000,286,11050057,-795,0,1665663648,13076.296220390002,154.08192740999948,54483.47039784 2022-10-13,12:20:50.000,286,11050072,-795,0,1665663649,13076.309693009993,154.13832045000163,54483.67302432001 2022-10-13,12:20:51.000,286,11050073,-795,0,1665663650,13076.289484079993,154.16651696999907,54483.57520464001 2022-10-13,12:20:52.000,286,11050074,-795,0,1665663651,13076.255802530002,154.1594678399997,54483.74289552001 2022-10-13,12:20:53.000,286,11050094,-795,0,1665663652,13076.276011460002,154.1594678399997,54483.6311016 2022-10-13,12:20:54.000,286,11050067,-795,0,1665663653,13076.316429320002,154.145369580001,54483.70795992 2022-10-13,12:20:55.000,286,11050062,-795,0,1665663654,13076.296220390002,154.16651696999907,54483.6660372 2022-10-13,12:20:56.000,286,11050093,-795,0,1665663655,13076.262538839997,154.2088117500025,54483.75686976 2022-10-13,12:20:57.000,286,11050064,-795,0,1665663656,13076.276011460002,154.18061522999778,54483.603153120006 2022-10-13,12:20:58.000,286,11050106,-795,0,1665663657,13076.269275149993,154.22291001000121,54483.6660372 2022-10-13,12:20:59.000,286,11050023,-795,0,1665663658,13076.336638250003,154.25110652999865,54483.7359084 2022-10-13,12:21:00.000,286,11050109,-795,0,1665663659,13076.343374559998,154.27930305000336,54483.72892128 2022-10-13,12:21:01.000,286,11050057,-795,0,1665663660,13076.350110869993,154.30045044000144,54483.700972800005 2022-10-13,12:21:02.000,286,11050060,-795,0,1665663661,13076.289484079993,154.30045044000144,54483.54026904 2022-10-13,12:21:03.000,286,11050049,-795,0,1665663662,13076.323165629998,154.34274522000487,54483.63808872 2022-10-13,12:21:04.000,286,11050096,-795,0,1665663663,13076.316429320002,154.36389261000295,54483.76385688001 2022-10-13,12:21:05.000,286,11050058,-795,0,1665663664,13076.370319799993,154.36389261000295,54483.69398568001 2022-10-13,12:21:06.000,286,11050054,-795,0,1665663665,13076.282747769998,154.37799087000167,54483.58917888 2022-10-13,12:21:07.000,286,11050078,-795,0,1665663666,13076.302956699998,154.44143304000318,54483.62411448001 2022-10-13,12:21:08.000,286,11050061,-795,0,1665663667,13076.377056109988,154.4555313000019,54483.72193416001 2022-10-13,12:21:09.000,286,11050101,-795,0,1665663668,13076.390528729993,154.4907769499987,54483.770844000006 2022-10-13,12:21:10.000,286,11050056,-795,0,1665663669,13076.370319799993,154.54012086000148,54483.770844000006 2022-10-13,12:21:11.000,286,11050064,-795,0,1665663670,13076.356847179988,154.54012086000148,54483.7359084 2022-10-13,12:21:12.000,286,11050103,-795,0,1665663671,13076.397265039988,154.53307173000212,54483.72193416001 2022-10-13,12:21:13.000,286,11050033,-795,0,1665663672,13076.329901939993,154.57536650999828,54483.61014024 2022-10-13,12:21:14.000,286,11050080,-795,0,1665663673,13076.228857289992,154.58946477000427,54483.6660372 2022-10-13,12:21:15.000,286,11050046,-795,0,1665663674,13076.404001349998,154.61061216000235,54483.79879248 2022-10-13,12:21:16.000,286,11050018,-795,0,1665663675,13076.377056109988,154.63175955000042,54483.84071520001 2022-10-13,12:21:17.000,286,11050044,-795,0,1665663676,13076.410737659993,154.64585780999914,54483.84071520001 2022-10-13,12:21:18.000,286,11050072,-795,0,1665663677,13076.336638250003,154.63175955000042,54483.652062960005 2022-10-13,12:21:19.000,286,11050054,-795,0,1665663678,13076.363583489998,154.6670052000045,54483.749882640004 2022-10-13,12:21:20.000,286,11050076,-795,0,1665663679,13076.323165629998,154.6670052000045,54483.79180536001 2022-10-13,12:21:21.000,286,11050051,-795,0,1665663680,13076.424210279998,154.69520172000193,54483.8057796 2022-10-13,12:21:22.000,286,11050040,-795,0,1665663681,13076.323165629998,154.72339823999937,54483.74289552001 2022-10-13,12:21:23.000,286,11050106,-795,0,1665663682,13076.343374559998,154.74454563000472,54483.81276672001 2022-10-13,12:21:24.000,286,11050079,-795,0,1665663683,13076.316429320002,154.7374964999981,54483.81276672001 2022-10-13,12:21:25.000,286,11050054,-795,0,1665663684,13076.383792419998,154.77274215000216,54483.91058640001 2022-10-13,12:21:26.000,286,11050093,-795,0,1665663685,13076.316429320002,154.77274215000216,54483.91058640001 2022-10-13,12:21:27.000,286,11050067,-795,0,1665663686,13076.323165629998,154.8150369299983,54483.868663680005 2022-10-13,12:21:28.000,286,11050040,-795,0,1665663687,13076.276011460002,154.79388954000024,54483.82674096 2022-10-13,12:21:29.000,286,11050101,-795,0,1665663688,13076.276011460002,154.82208605999767,54483.84071520001 2022-10-13,12:21:30.000,286,11050012,-795,0,1665663689,13076.296220390002,154.85028258000239,54483.97347048 2022-10-13,12:21:31.000,286,11050040,-795,0,1665663690,13076.356847179988,154.88552822999918,54484.09225152 2022-10-13,12:21:32.000,286,11050076,-795,0,1665663691,13076.336638250003,154.85733171000174,54484.05731592001 2022-10-13,12:21:33.000,286,11050051,-795,0,1665663692,13076.329901939993,154.92077388000325,54484.14116136 2022-10-13,12:21:34.000,286,11050079,-795,0,1665663693,13076.228857289992,154.92077388000325,54483.96648336 2022-10-13,12:21:35.000,286,11050092,-795,0,1665663694,13076.289484079993,154.95601953000005,54484.00840608001 2022-10-13,12:21:36.000,286,11050073,-795,0,1665663695,13076.316429320002,154.95601953000005,54483.987444720005 2022-10-13,12:21:37.000,286,11050092,-795,0,1665663696,13076.336638250003,155.0124125700022,54484.13417424 2022-10-13,12:21:38.000,286,11050056,-795,0,1665663697,13076.269275149993,154.92077388000325,54483.95250912 2022-10-13,12:21:39.000,286,11050054,-795,0,1665663698,13076.289484079993,154.98421605000476,54484.06430304 2022-10-13,12:21:40.000,286,11050055,-795,0,1665663699,13076.350110869993,154.99126518000412,54484.16910984 2022-10-13,12:21:41.000,286,11050061,-795,0,1665663700,13076.343374559998,155.00536344000284,54484.085264400004 2022-10-13,12:21:42.000,286,11050042,-795,0,1665663701,13076.329901939993,155.00536344000284,54483.882637919996 2022-10-13,12:21:43.000,286,11050107,-795,0,1665663702,13076.350110869993,154.99831431000348,54483.92456064 2022-10-13,12:21:44.000,286,11050070,-795,0,1665663703,13076.370319799993,155.01946170000156,54484.04334168 2022-10-13,12:21:45.000,286,11050021,-795,0,1665663704,13076.390528729993,155.06880561000435,54484.04334168 2022-10-13,12:21:46.000,286,11050063,-795,0,1665663705,13076.309693009993,155.03355996000028,54483.882637919996 2022-10-13,12:21:47.000,286,11050090,-795,0,1665663706,13076.289484079993,155.03355996000028,54484.00840608001 2022-10-13,12:21:48.000,286,11050120,-795,0,1665663707,13076.397265039988,155.02651083000092,54484.04334168 2022-10-13,12:21:49.000,286,11050001,-795,0,1665663708,13076.383792419998,155.02651083000092,54484.05731592001 2022-10-13,12:21:50.000,286,11050030,-795,0,1665663709,13076.417473969988,155.02651083000092,54484.06430304 2022-10-13,12:21:51.000,286,11050099,-795,0,1665663710,13076.417473969988,155.05470734999835,54484.02936744001 2022-10-13,12:21:52.000,286,11050097,-795,0,1665663711,13076.356847179988,155.00536344000284,54483.90359928 2022-10-13,12:21:53.000,286,11050026,-795,0,1665663712,13076.350110869993,155.01946170000156,54483.90359928 2022-10-13,12:21:54.000,286,11050073,-795,0,1665663713,13076.390528729993,155.0124125700022,54484.04334168 2022-10-13,12:21:55.000,286,11050065,-795,0,1665663714,13076.424210279998,155.0124125700022,54484.14116136 2022-10-13,12:21:56.000,286,11050098,-795,0,1665663715,13076.410737659993,155.02651083000092,54484.106225760006 2022-10-13,12:21:57.000,286,11050040,-795,0,1665663716,13076.417473969988,155.04060908999963,54484.06430304 2022-10-13,12:21:58.000,286,11050002,-795,0,1665663717,13076.430946589993,155.03355996000028,54484.085264400004 2022-10-13,12:21:59.000,286,11050005,-795,0,1665663718,13076.410737659993,155.00536344000284,54484.06430304 2022-10-13,12:22:00.000,286,11050080,-795,0,1665663719,13076.430946589993,155.04060908999963,54484.09923864001 2022-10-13,12:22:01.000,286,11050097,-795,0,1665663720,13076.464628139998,155.04060908999963,54484.09923864001 2022-10-13,12:22:02.000,286,11050046,-795,0,1665663721,13076.464628139998,155.02651083000092,54484.1202 2022-10-13,12:22:03.000,286,11050113,-795,0,1665663722,13076.424210279998,155.047658219999,54484.02238032 2022-10-13,12:22:04.000,286,11050043,-795,0,1665663723,13076.417473969988,155.04060908999963,54484.02238032 2022-10-13,12:22:05.000,286,11050115,-795,0,1665663724,13076.498309689989,155.09700213000178,54484.155135600005 2022-10-13,12:22:06.000,286,11050073,-795,0,1665663725,13076.484837069998,155.03355996000028,54484.07129016 2022-10-13,12:22:07.000,286,11050107,-795,0,1665663726,13076.451155519993,155.1111003900005,54484.1202 2022-10-13,12:22:08.000,286,11050072,-795,0,1665663727,13076.437682899988,155.05470734999835,54484.00840608001 2022-10-13,12:22:09.000,286,11050079,-795,0,1665663728,13076.417473969988,155.08995300000242,54483.95949624001 2022-10-13,12:22:10.000,286,11050062,-795,0,1665663729,13076.457891829989,155.11814951999986,54484.09225152 2022-10-13,12:22:11.000,286,11050046,-795,0,1665663730,13076.457891829989,155.11814951999986,54484.1900712 2022-10-13,12:22:12.000,286,11050088,-795,0,1665663731,13076.491573379993,155.08995300000242,54484.23199392 2022-10-13,12:22:13.000,286,11050097,-795,0,1665663732,13076.518518619989,155.13929690999794,54484.22500680001 2022-10-13,12:22:14.000,286,11050053,-795,0,1665663733,13076.457891829989,155.09700213000178,54484.106225760006 2022-10-13,12:22:15.000,286,11050044,-795,0,1665663734,13076.451155519993,155.16749343000265,54484.106225760006 2022-10-13,12:22:16.000,286,11050106,-795,0,1665663735,13076.498309689989,155.15339517000393,54484.1900712 2022-10-13,12:22:17.000,286,11050097,-795,0,1665663736,13076.511782309994,155.174542560002,54484.218019679996 2022-10-13,12:22:18.000,286,11050044,-795,0,1665663737,13076.430946589993,155.15339517000393,54484.09923864001 2022-10-13,12:22:19.000,286,11050069,-795,0,1665663738,13076.505045999998,155.174542560002,54484.14814848001 2022-10-13,12:22:20.000,286,11050086,-795,0,1665663739,13076.531991239994,155.174542560002,54484.31583936001 2022-10-13,12:22:21.000,286,11050075,-795,0,1665663740,13076.552200169994,155.1956899500001,54484.2599424 2022-10-13,12:22:22.000,286,11050096,-795,0,1665663741,13076.484837069998,155.23798473000352,54484.04334168 2022-10-13,12:22:23.000,286,11050089,-795,0,1665663742,13076.511782309994,155.2238864700048,54484.12718712001 2022-10-13,12:22:24.000,286,11050086,-795,0,1665663743,13076.525254929998,155.26618125000095,54484.17609696001 2022-10-13,12:22:25.000,286,11050066,-795,0,1665663744,13076.552200169994,155.28027950999967,54484.23199392 2022-10-13,12:22:26.000,286,11050034,-795,0,1665663745,13076.498309689989,155.2591321200016,54484.14116136 2022-10-13,12:22:27.000,286,11050072,-795,0,1665663746,13076.498309689989,155.3225742900031,54484.1900712 2022-10-13,12:22:28.000,286,11050068,-795,0,1665663747,13076.585881719999,155.30142689999775,54484.2599424 2022-10-13,12:22:29.000,286,11050057,-795,0,1665663748,13076.579145409989,155.30847603000439,54484.31583936001 2022-10-13,12:22:30.000,286,11050076,-795,0,1665663749,13076.565672789999,155.32962342000246,54484.29487800001 2022-10-13,12:22:31.000,286,11050094,-795,0,1665663750,13076.511782309994,155.35077081000054,54484.23898104 2022-10-13,12:22:32.000,286,11050046,-795,0,1665663751,13076.518518619989,155.3860164600046,54484.18308408 2022-10-13,12:22:33.000,286,11050078,-795,0,1665663752,13076.505045999998,155.4071638500027,54484.24596816001 2022-10-13,12:22:34.000,286,11050065,-795,0,1665663753,13076.491573379993,155.3860164600046,54484.23199392 2022-10-13,12:22:35.000,286,11050053,-795,0,1665663754,13076.565672789999,155.42831124000077,54484.37872344 2022-10-13,12:22:36.000,286,11050082,-795,0,1665663755,13076.585881719999,155.37896732999798,54484.43462040001 2022-10-13,12:22:37.000,286,11050105,-795,0,1665663756,13076.585881719999,155.41421298000205,54484.3996848 2022-10-13,12:22:38.000,286,11050041,-795,0,1665663757,13076.552200169994,155.41421298000205,54484.23898104 2022-10-13,12:22:39.000,286,11050034,-795,0,1665663758,13076.572409099994,155.4565077599982,54484.273916640006 2022-10-13,12:22:40.000,286,11050084,-795,0,1665663759,13076.585881719999,155.44945862999884,54484.34378784001 2022-10-13,12:22:41.000,286,11050083,-795,0,1665663760,13076.579145409989,155.4706060200042,54484.39269768001 2022-10-13,12:22:42.000,286,11050096,-795,0,1665663761,13076.511782309994,155.49880254000163,54484.23199392 2022-10-13,12:22:43.000,286,11050044,-795,0,1665663762,13076.498309689989,155.51290080000035,54484.26692952001 2022-10-13,12:22:44.000,286,11050050,-795,0,1665663763,13076.491573379993,155.53404818999843,54484.36474920001 2022-10-13,12:22:45.000,286,11050070,-795,0,1665663764,13076.558936479989,155.5692938400025,54484.37872344 2022-10-13,12:22:46.000,286,11050080,-795,0,1665663765,13076.531991239994,155.59044123000058,54484.41365904001 2022-10-13,12:22:47.000,286,11050044,-795,0,1665663766,13076.525254929998,155.6538834000021,54484.420646160004 2022-10-13,12:22:48.000,286,11050072,-795,0,1665663767,13076.491573379993,155.69617817999824,54484.29487800001 2022-10-13,12:22:49.000,286,11050093,-795,0,1665663768,13076.478100759989,155.72437470000295,54484.3298136 2022-10-13,12:22:50.000,286,11050026,-795,0,1665663769,13076.565672789999,155.7525712200004,54484.46256888001 2022-10-13,12:22:51.000,286,11050109,-795,0,1665663770,13076.599354339989,155.78076773999783,54484.5044916 2022-10-13,12:22:52.000,286,11050053,-795,0,1665663771,13076.606090649999,155.83011165000062,54484.46256888001 2022-10-13,12:22:53.000,286,11050040,-795,0,1665663772,13076.579145409989,155.8160133900019,54484.46256888001 2022-10-13,12:22:54.000,286,11050079,-795,0,1665663773,13076.633035889994,155.83011165000062,54484.539427200005 2022-10-13,12:22:55.000,286,11050069,-795,0,1665663774,13076.65998112999,155.85830816999805,54484.5743628 2022-10-13,12:22:56.000,286,11050100,-795,0,1665663775,13076.646508509999,155.8794555600034,54484.53244008001 2022-10-13,12:22:57.000,286,11050079,-795,0,1665663776,13076.592618029994,155.88650469000277,54484.43462040001 2022-10-13,12:22:58.000,286,11050085,-795,0,1665663777,13076.518518619989,155.9147012100002,54484.441607520006 2022-10-13,12:22:59.000,286,11050079,-795,0,1665663778,13076.545463859999,155.92175033999956,54484.539427200005 2022-10-13,12:23:00.000,286,11050087,-795,0,1665663779,13076.579145409989,155.97109425000235,54484.60231128001 2022-10-13,12:23:01.000,286,11050051,-795,0,1665663780,13076.606090649999,155.9781433800017,54484.66519536 2022-10-13,12:23:02.000,286,11050056,-795,0,1665663781,13076.552200169994,155.9781433800017,54484.469556000004 2022-10-13,12:23:03.000,286,11050049,-795,0,1665663782,13076.579145409989,156.04158555000322,54484.47654312 2022-10-13,12:23:04.000,286,11050042,-795,0,1665663783,13076.531991239994,156.04158555000322,54484.441607520006 2022-10-13,12:23:05.000,286,11050086,-795,0,1665663784,13076.525254929998,156.07683120000002,54484.54641432 2022-10-13,12:23:06.000,286,11050101,-795,0,1665663785,13076.518518619989,156.1120768500041,54484.58134992001 2022-10-13,12:23:07.000,286,11050061,-795,0,1665663786,13076.484837069998,156.11912598000345,54484.539427200005 2022-10-13,12:23:08.000,286,11050055,-795,0,1665663787,13076.491573379993,156.14027337000152,54484.49750448 2022-10-13,12:23:09.000,286,11050072,-795,0,1665663788,13076.552200169994,156.2107646700024,54484.58134992001 2022-10-13,12:23:10.000,286,11050032,-795,0,1665663789,13076.505045999998,156.23896118999983,54484.52545296 2022-10-13,12:23:11.000,286,11050058,-795,0,1665663790,13076.491573379993,156.19666641000367,54484.58134992001 2022-10-13,12:23:12.000,286,11050089,-795,0,1665663791,13076.478100759989,156.2248629300011,54484.46256888001 2022-10-13,12:23:13.000,286,11050053,-795,0,1665663792,13076.444419209998,156.21781380000175,54484.420646160004 2022-10-13,12:23:14.000,286,11050061,-795,0,1665663793,13076.464628139998,156.2601085799979,54484.637246880004 2022-10-13,12:23:15.000,286,11050049,-795,0,1665663794,13076.505045999998,156.28830510000262,54484.63025976001 2022-10-13,12:23:16.000,286,11050088,-795,0,1665663795,13076.410737659993,156.33764900999813,54484.441607520006 2022-10-13,12:23:17.000,286,11050071,-795,0,1665663796,13076.478100759989,156.31650162000005,54484.51846584 2022-10-13,12:23:18.000,286,11050023,-795,0,1665663797,13076.511782309994,156.33059987999877,54484.5044916 2022-10-13,12:23:19.000,286,11050045,-795,0,1665663798,13076.525254929998,156.3728946600022,54484.490517360005 2022-10-13,12:23:20.000,286,11050077,-795,0,1665663799,13076.525254929998,156.37994379000156,54484.51147872001 2022-10-13,12:23:21.000,286,11050053,-795,0,1665663800,13076.478100759989,156.408140309999,54484.44859464 2022-10-13,12:23:22.000,286,11050079,-795,0,1665663801,13076.457891829989,156.42223856999772,54484.490517360005 2022-10-13,12:23:23.000,286,11050071,-795,0,1665663802,13076.397265039988,156.40109117999964,54484.53244008001 2022-10-13,12:23:24.000,286,11050051,-795,0,1665663803,13076.505045999998,156.42928770000435,54484.63025976001 2022-10-13,12:23:25.000,286,11050032,-795,0,1665663804,13076.491573379993,156.4574842200018,54484.59532416 2022-10-13,12:23:26.000,286,11050012,-795,0,1665663805,13076.457891829989,156.45043509000243,54484.55340144 2022-10-13,12:23:27.000,286,11050075,-795,0,1665663806,13076.397265039988,156.4715824800005,54484.43462040001 2022-10-13,12:23:28.000,286,11050043,-795,0,1665663807,13076.417473969988,156.51387726000394,54484.41365904001 2022-10-13,12:23:29.000,286,11050000,-795,0,1665663808,13076.417473969988,156.50682813000458,54484.43462040001 2022-10-13,12:23:30.000,286,11050107,-795,0,1665663809,13076.437682899988,156.5561720400001,54484.48353024001 2022-10-13,12:23:31.000,286,11050085,-795,0,1665663810,13076.484837069998,156.56322116999945,54484.61628552 2022-10-13,12:23:32.000,286,11050083,-795,0,1665663811,13076.484837069998,156.5561720400001,54484.62327264 2022-10-13,12:23:33.000,286,11050091,-795,0,1665663812,13076.498309689989,156.59141769000416,54484.56737568 2022-10-13,12:23:34.000,286,11050034,-795,0,1665663813,13076.558936479989,156.59846682000352,54484.62327264 2022-10-13,12:23:35.000,286,11050090,-795,0,1665663814,13076.558936479989,156.6689581200044,54484.7141052 2022-10-13,12:23:36.000,286,11050060,-795,0,1665663815,13076.572409099994,156.71125290000055,54484.65122112001 2022-10-13,12:23:37.000,286,11050094,-795,0,1665663816,13076.579145409989,156.73240028999862,54484.62327264 2022-10-13,12:23:38.000,286,11050087,-795,0,1665663817,13076.552200169994,156.7817442000014,54484.66519536 2022-10-13,12:23:39.000,286,11050072,-795,0,1665663818,13076.646508509999,156.76059681000334,54484.77000216001 2022-10-13,12:23:40.000,286,11050067,-795,0,1665663819,13076.653244819994,156.8028915899995,54484.77000216001 2022-10-13,12:23:41.000,286,11050070,-795,0,1665663820,13076.626299579999,156.80994071999885,54484.81192488 2022-10-13,12:23:42.000,286,11049985,-795,0,1665663821,13076.61956326999,156.83813724000356,54484.756027920004 2022-10-13,12:23:43.000,286,11050081,-795,0,1665663822,13076.545463859999,156.9015794099978,54484.588337040004 2022-10-13,12:23:44.000,286,11050024,-795,0,1665663823,13076.585881719999,156.92272680000315,54484.63025976001 2022-10-13,12:23:45.000,286,11050113,-795,0,1665663824,13076.61956326999,156.95797244999994,54484.69314384 2022-10-13,12:23:46.000,286,11050060,-795,0,1665663825,13076.646508509999,157.00026723000337,54484.73506656 2022-10-13,12:23:47.000,286,11050037,-795,0,1665663826,13076.673453749994,157.0496111399989,54484.74205368 2022-10-13,12:23:48.000,286,11050058,-795,0,1665663827,13076.65998112999,157.00731636000273,54484.70013096001 2022-10-13,12:23:49.000,286,11050057,-795,0,1665663828,13076.734080539994,157.04256200999953,54484.86782184001 2022-10-13,12:23:50.000,286,11050059,-795,0,1665663829,13076.7071353,157.08485679000296,54484.81192488 2022-10-13,12:23:51.000,286,11050067,-795,0,1665663830,13076.72734423,157.1130533100004,54484.804937760004 2022-10-13,12:23:52.000,286,11050083,-795,0,1665663831,13076.72060791999,157.10600418000104,54484.74904080001 2022-10-13,12:23:53.000,286,11050068,-795,0,1665663832,13076.72734423,157.09895505000168,54484.72807944001 2022-10-13,12:23:54.000,286,11050057,-795,0,1665663833,13076.78797102,157.1130533100004,54484.7839764 2022-10-13,12:23:55.000,286,11050060,-795,0,1665663834,13076.78797102,157.10600418000104,54484.86782184001 2022-10-13,12:23:56.000,286,11050073,-795,0,1665663835,13076.80817995,157.14124982999783,54484.8887832 2022-10-13,12:23:57.000,286,11050097,-795,0,1665663836,13076.80817995,157.14829896000447,54484.77000216001 2022-10-13,12:23:58.000,286,11049981,-795,0,1665663837,13076.80817995,157.18354461000126,54484.84686048001 2022-10-13,12:23:59.000,286,11050063,-795,0,1665663838,13076.80144363999,157.15534809000383,54484.83288624 2022-10-13,12:24:00.000,286,11050050,-795,0,1665663839,13076.86207042999,157.19764286999998,54484.86782184001 2022-10-13,12:24:01.000,286,11050060,-795,0,1665663840,13076.855334119995,157.18354461000126,54484.83288624 2022-10-13,12:24:02.000,286,11050074,-795,0,1665663841,13076.814916259995,157.14829896000447,54484.72109232 2022-10-13,12:24:03.000,286,11050049,-795,0,1665663842,13076.82165256999,157.14829896000447,54484.79795064001 2022-10-13,12:24:04.000,286,11050078,-795,0,1665663843,13076.92269721999,157.16944635000254,54484.923718800004 2022-10-13,12:24:05.000,286,11050035,-795,0,1665663844,13076.915960909995,157.23288852000405,54484.8538476 2022-10-13,12:24:06.000,286,11050014,-795,0,1665663845,13076.88227935999,157.25403591000213,54484.69314384 2022-10-13,12:24:07.000,286,11050005,-795,0,1665663846,13076.835125189995,157.21879025999806,54484.66519536 2022-10-13,12:24:08.000,286,11050041,-795,0,1665663847,13076.875543049995,157.23288852000405,54484.72807944001 2022-10-13,12:24:09.000,286,11050057,-795,0,1665663848,13076.915960909995,157.2399376500034,54484.73506656 2022-10-13,12:24:10.000,286,11050047,-795,0,1665663849,13076.9092246,157.2610850400015,54484.72807944001 2022-10-13,12:24:11.000,286,11050056,-795,0,1665663850,13077.02374186999,157.19764286999998,54484.93070592 2022-10-13,12:24:12.000,286,11050085,-795,0,1665663851,13077.03047818,157.25403591000213,54484.83987336 2022-10-13,12:24:13.000,286,11050069,-795,0,1665663852,13077.03047818,157.2117411299987,54484.81192488 2022-10-13,12:24:14.000,286,11050039,-795,0,1665663853,13077.09110497,157.25403591000213,54484.8538476 2022-10-13,12:24:15.000,286,11050112,-795,0,1665663854,13077.118050209996,157.25403591000213,54484.86083472 2022-10-13,12:24:16.000,286,11050079,-795,0,1665663855,13077.097841279996,157.2610850400015,54484.90974456 2022-10-13,12:24:17.000,286,11050043,-795,0,1665663856,13077.017005559996,157.28928155999893,54484.804937760004 2022-10-13,12:24:18.000,286,11050054,-795,0,1665663857,13077.077632349996,157.2610850400015,54484.8538476 2022-10-13,12:24:19.000,286,11050095,-795,0,1665663858,13077.232567480001,157.30337981999764,54484.93769304001 2022-10-13,12:24:20.000,286,11050090,-795,0,1665663859,13077.225831169992,157.29633068999829,54484.98660288001 2022-10-13,12:24:21.000,286,11050029,-795,0,1665663860,13077.299930579997,157.26813417000085,54484.9586544 2022-10-13,12:24:22.000,286,11050101,-795,0,1665663861,13077.219094859996,157.28928155999893,54484.83288624 2022-10-13,12:24:23.000,286,11050043,-795,0,1665663862,13077.299930579997,157.28928155999893,54484.923718800004 2022-10-13,12:24:24.000,286,11050072,-795,0,1665663863,13077.286457959992,157.29633068999829,54484.9586544 2022-10-13,12:24:25.000,286,11050081,-795,0,1665663864,13077.279721649997,157.30337981999764,54484.874808960005 2022-10-13,12:24:26.000,286,11050109,-795,0,1665663865,13077.212358550001,157.31042895000428,54484.83987336 2022-10-13,12:24:27.000,286,11050048,-795,0,1665663866,13077.259512719997,157.324527210003,54484.90275744 2022-10-13,12:24:28.000,286,11050091,-795,0,1665663867,13077.306666889992,157.33862547000172,54484.97961576 2022-10-13,12:24:29.000,286,11050030,-795,0,1665663868,13077.347084749992,157.34567460000108,54485.00057712 2022-10-13,12:24:30.000,286,11050032,-795,0,1665663869,13077.320139509997,157.3597728599998,54484.98660288001 2022-10-13,12:24:31.000,286,11050054,-795,0,1665663870,13077.353821060002,157.33862547000172,54484.95166728 2022-10-13,12:24:32.000,286,11050101,-795,0,1665663871,13077.347084749992,157.3597728599998,54484.86782184001 2022-10-13,12:24:33.000,286,11050040,-795,0,1665663872,13077.306666889992,157.33862547000172,54484.756027920004 2022-10-13,12:24:34.000,286,11050103,-795,0,1665663873,13077.374029990002,157.34567460000108,54484.8538476 2022-10-13,12:24:35.000,286,11050101,-795,0,1665663874,13077.448129399992,157.36682198999915,54484.993590000005 2022-10-13,12:24:36.000,286,11050048,-795,0,1665663875,13077.461602019997,157.38092024999787,54485.03551272001 2022-10-13,12:24:37.000,286,11050065,-795,0,1665663876,13077.502019879998,157.38092024999787,54485.00756424 2022-10-13,12:24:38.000,286,11050045,-795,0,1665663877,13077.475074640002,157.3738711199985,54484.944680160006 2022-10-13,12:24:39.000,286,11050019,-795,0,1665663878,13077.421184159997,157.39501851000387,54484.81192488 2022-10-13,12:24:40.000,286,11050067,-795,0,1665663879,13077.502019879998,157.41616590000194,54484.96564152001 2022-10-13,12:24:41.000,286,11050075,-795,0,1665663880,13077.522228809998,157.39501851000387,54484.96564152001 2022-10-13,12:24:42.000,286,11050087,-795,0,1665663881,13077.468338329993,157.36682198999915,54484.89577032001 2022-10-13,12:24:43.000,286,11050083,-795,0,1665663882,13077.535701430003,157.38092024999787,54484.95166728 2022-10-13,12:24:44.000,286,11050049,-795,0,1665663883,13077.576119289988,157.3879693800045,54485.042499840005 2022-10-13,12:24:45.000,286,11050073,-795,0,1665663884,13077.609800839993,157.40911677000258,54485.112371040006 2022-10-13,12:24:46.000,286,11050045,-795,0,1665663885,13077.589591909993,157.40206764000322,54485.01455136001 2022-10-13,12:24:47.000,286,11050043,-795,0,1665663886,13077.630009769993,157.43026416000066,54484.93769304001 2022-10-13,12:24:48.000,286,11050055,-795,0,1665663887,13077.589591909993,157.45141154999874,54484.96564152001 2022-10-13,12:24:49.000,286,11050071,-795,0,1665663888,13077.650218699993,157.44436241999938,54484.944680160006 2022-10-13,12:24:50.000,286,11050043,-795,0,1665663889,13077.690636559993,157.46550981000473,54485.08442256001 2022-10-13,12:24:51.000,286,11050109,-795,0,1665663890,13077.751263349994,157.4725589400041,54485.11935816 2022-10-13,12:24:52.000,286,11050124,-795,0,1665663891,13077.717581799989,157.47960807000345,54485.0983968 2022-10-13,12:24:53.000,286,11050073,-795,0,1665663892,13077.751263349994,157.4866572000028,54485.01455136001 2022-10-13,12:24:54.000,286,11050076,-795,0,1665663893,13077.784944899999,157.4584606799981,54485.10538392001 2022-10-13,12:24:55.000,286,11050042,-795,0,1665663894,13077.798417519989,157.51485372000025,54485.07044832 2022-10-13,12:24:56.000,286,11050045,-795,0,1665663895,13077.784944899999,157.5219028499996,54485.0983968 2022-10-13,12:24:57.000,286,11050086,-795,0,1665663896,13077.805153829999,157.54305023999768,54485.06346120001 2022-10-13,12:24:58.000,286,11050079,-795,0,1665663897,13077.798417519989,157.55009937000432,54485.091409680004 2022-10-13,12:24:59.000,286,11050080,-795,0,1665663898,13077.89946216999,157.52895197999896,54485.22416496 2022-10-13,12:25:00.000,286,11050065,-795,0,1665663899,13077.892725859994,157.5712467600024,54485.18224224001 2022-10-13,12:25:01.000,286,11050075,-795,0,1665663900,13077.953352649994,157.56419763000304,54485.18922936 2022-10-13,12:25:02.000,286,11050101,-795,0,1665663901,13077.85904430999,157.55714850000368,54485.11935816 2022-10-13,12:25:03.000,286,11050095,-795,0,1665663902,13077.91967109999,157.5853450200011,54485.140319520004 2022-10-13,12:25:04.000,286,11050069,-795,0,1665663903,13077.92640741,157.5712467600024,54485.24512632 2022-10-13,12:25:05.000,286,11050074,-795,0,1665663904,13077.93988002999,157.61354153999855,54485.12634528 2022-10-13,12:25:06.000,286,11050068,-795,0,1665663905,13077.892725859994,157.6064924099992,54485.042499840005 2022-10-13,12:25:07.000,286,11050110,-795,0,1665663906,13077.885989549999,157.61354153999855,54485.05647408 2022-10-13,12:25:08.000,286,11050060,-795,0,1665663907,13077.94661634,157.62763980000454,54485.168268 2022-10-13,12:25:09.000,286,11050034,-795,0,1665663908,13077.94661634,157.6699345800007,54485.17525512 2022-10-13,12:25:10.000,286,11050097,-795,0,1665663909,13077.91967109999,157.64878719000262,54485.161280880006 2022-10-13,12:25:11.000,286,11050037,-795,0,1665663910,13077.96682527,157.70518023000477,54485.13333240001 2022-10-13,12:25:12.000,286,11050098,-795,0,1665663911,13077.93988002999,157.65583632000198,54485.07743544 2022-10-13,12:25:13.000,286,11050076,-795,0,1665663912,13077.87925323999,157.69813109999814,54484.944680160006 2022-10-13,12:25:14.000,286,11050104,-795,0,1665663913,13077.87925323999,157.70518023000477,54485.03551272001 2022-10-13,12:25:15.000,286,11050046,-795,0,1665663914,13077.98029788999,157.7192784900035,54485.19621648 2022-10-13,12:25:16.000,286,11050061,-795,0,1665663915,13078.02071574999,157.74747501000093,54485.22416496 2022-10-13,12:25:17.000,286,11050076,-795,0,1665663916,13078.00724313,157.74747501000093,54485.20320360001 2022-10-13,12:25:18.000,286,11050030,-795,0,1665663917,13077.90619848,157.75452414000029,54484.874808960005 2022-10-13,12:25:19.000,286,11050026,-795,0,1665663918,13077.94661634,157.74747501000093,54485.091409680004 2022-10-13,12:25:20.000,286,11050081,-795,0,1665663919,13077.96008895999,157.74747501000093,54485.161280880006 2022-10-13,12:25:21.000,286,11050050,-795,0,1665663920,13078.00724313,157.77567152999836,54485.13333240001 2022-10-13,12:25:22.000,286,11050074,-795,0,1665663921,13077.94661634,157.76157326999964,54485.0983968 2022-10-13,12:25:23.000,286,11050109,-795,0,1665663922,13077.98029788999,157.79681892000372,54485.140319520004 2022-10-13,12:25:24.000,286,11050033,-795,0,1665663923,13078.04092467999,157.76157326999964,54485.25211344001 2022-10-13,12:25:25.000,286,11050069,-795,0,1665663924,13078.08134253999,157.80386805000308,54485.13333240001 2022-10-13,12:25:26.000,286,11050013,-795,0,1665663925,13078.034188369995,157.77567152999836,54485.18224224001 2022-10-13,12:25:27.000,286,11050075,-795,0,1665663926,13078.04766099,157.768622399999,54485.12634528 2022-10-13,12:25:28.000,286,11050043,-795,0,1665663927,13078.04092467999,157.78272065999772,54485.07743544 2022-10-13,12:25:29.000,286,11050089,-795,0,1665663928,13078.054397299995,157.78272065999772,54485.0285256 2022-10-13,12:25:30.000,286,11050086,-795,0,1665663929,13078.02745206,157.78272065999772,54485.07044832 2022-10-13,12:25:31.000,286,11050110,-795,0,1665663930,13078.10828778,157.79681892000372,54485.19621648 2022-10-13,12:25:32.000,286,11050039,-795,0,1665663931,13078.04766099,157.768622399999,54485.168268 2022-10-13,12:25:33.000,286,11050074,-795,0,1665663932,13078.094815159995,157.80386805000308,54485.168268 2022-10-13,12:25:34.000,286,11050048,-795,0,1665663933,13078.054397299995,157.78976979000436,54484.993590000005 2022-10-13,12:25:35.000,286,11050080,-795,0,1665663934,13078.10155146999,157.77567152999836,54485.06346120001 2022-10-13,12:25:36.000,286,11050043,-795,0,1665663935,13078.08807885,157.78976979000436,54485.161280880006 2022-10-13,12:25:37.000,286,11050067,-795,0,1665663936,13078.074606229995,157.77567152999836,54485.04948696 2022-10-13,12:25:38.000,286,11050063,-795,0,1665663937,13078.04092467999,157.78272065999772,54485.06346120001 2022-10-13,12:25:39.000,286,11050075,-795,0,1665663938,13078.08807885,157.79681892000372,54485.14730664 2022-10-13,12:25:40.000,286,11050077,-795,0,1665663939,13078.175650879995,157.76157326999964,54485.25211344001 2022-10-13,12:25:41.000,286,11050098,-795,0,1665663940,13078.1891235,157.78976979000436,54485.259100560004 2022-10-13,12:25:42.000,286,11050075,-795,0,1665663941,13078.14870564,157.77567152999836,54485.00756424 2022-10-13,12:25:43.000,286,11050108,-795,0,1665663942,13078.14870564,157.78976979000436,54485.10538392001 2022-10-13,12:25:44.000,286,11050074,-795,0,1665663943,13078.16217825999,157.80386805000308,54485.161280880006 2022-10-13,12:25:45.000,286,11050075,-795,0,1665663944,13078.155441949995,157.8179663100018,54485.18224224001 2022-10-13,12:25:46.000,286,11050079,-795,0,1665663945,13078.10155146999,157.8179663100018,54485.00057712 2022-10-13,12:25:47.000,286,11050069,-795,0,1665663946,13078.094815159995,157.80386805000308,54485.07743544 2022-10-13,12:25:48.000,286,11050017,-795,0,1665663947,13078.18238718999,157.8179663100018,54485.12634528 2022-10-13,12:25:49.000,286,11050084,-795,0,1665663948,13078.16217825999,157.83911369999987,54485.13333240001 2022-10-13,12:25:50.000,286,11050092,-795,0,1665663949,13078.18238718999,157.78272065999772,54485.08442256001 2022-10-13,12:25:51.000,286,11050108,-795,0,1665663950,13078.18238718999,157.79681892000372,54485.14730664 2022-10-13,12:25:52.000,286,11050072,-795,0,1665663951,13078.155441949995,157.76157326999964,54485.00756424 2022-10-13,12:25:53.000,286,11050100,-795,0,1665663952,13078.16217825999,157.80386805000308,54484.96564152001 2022-10-13,12:25:54.000,286,11050083,-795,0,1665663953,13078.12849671,157.8179663100018,54485.08442256001 2022-10-13,12:25:55.000,286,11050100,-795,0,1665663954,13078.135233019995,157.8320645700005,54485.07044832 2022-10-13,12:25:56.000,286,11050076,-795,0,1665663955,13078.155441949995,157.83911369999987,54485.091409680004 2022-10-13,12:25:57.000,286,11050089,-795,0,1665663956,13078.175650879995,157.82501544000115,54484.98660288001 2022-10-13,12:25:58.000,286,11050053,-795,0,1665663957,13078.18238718999,157.80386805000308,54484.993590000005 2022-10-13,12:25:59.000,286,11050079,-795,0,1665663958,13078.14870564,157.8179663100018,54485.02153848 2022-10-13,12:26:00.000,286,11050038,-795,0,1665663959,13078.216068739996,157.77567152999836,54485.07743544 2022-10-13,12:26:01.000,286,11050055,-795,0,1665663960,13078.18238718999,157.77567152999836,54485.01455136001 2022-10-13,12:26:02.000,286,11050078,-755,0,1665663961,13078.16891457,157.76157326999964,54484.9586544 2022-10-13,12:26:03.000,286,11050082,-795,0,1665663962,13078.155441949995,157.75452414000029,54484.96564152001 2022-10-13,12:26:04.000,286,11050043,-795,0,1665663963,13078.276695529996,157.72632762000285,54485.0983968 2022-10-13,12:26:05.000,286,11050101,-795,0,1665663964,13078.317113389996,157.75452414000029,54485.00057712 2022-10-13,12:26:06.000,286,11050025,-795,0,1665663965,13078.323849699991,157.7333767500022,54484.993590000005 2022-10-13,12:26:07.000,286,11050073,-795,0,1665663966,13078.276695529996,157.76157326999964,54484.83288624 2022-10-13,12:26:08.000,286,11050018,-795,0,1665663967,13078.31037708,157.7192784900035,54484.88179608 2022-10-13,12:26:09.000,286,11050081,-795,0,1665663968,13078.357531249996,157.75452414000029,54484.944680160006 2022-10-13,12:26:10.000,286,11050081,-795,0,1665663969,13078.377740179996,157.74747501000093,54484.95166728 2022-10-13,12:26:11.000,286,11050051,-795,0,1665663970,13078.411421730001,157.7333767500022,54485.00756424 2022-10-13,12:26:12.000,286,11050104,-795,0,1665663971,13078.445103279992,157.75452414000029,54484.93769304001 2022-10-13,12:26:13.000,286,11050069,-795,0,1665663972,13078.411421730001,157.75452414000029,54484.90275744 2022-10-13,12:26:14.000,286,11050065,-795,0,1665663973,13078.465312209992,157.70518023000477,54484.874808960005 2022-10-13,12:26:15.000,286,11050069,-795,0,1665663974,13078.465312209992,157.71222936000413,54484.93769304001 2022-10-13,12:26:16.000,286,11050026,-795,0,1665663975,13078.478784829997,157.7333767500022,54484.95166728 2022-10-13,12:26:17.000,286,11050074,-795,0,1665663976,13078.472048520001,157.71222936000413,54484.90974456 2022-10-13,12:26:18.000,286,11050065,-795,0,1665663977,13078.418158039996,157.69108196999878,54484.804937760004 2022-10-13,12:26:19.000,286,11050081,-795,0,1665663978,13078.411421730001,157.74747501000093,54484.86782184001 2022-10-13,12:26:20.000,286,11050077,-795,0,1665663979,13078.546147929992,157.74042588000157,54485.01455136001 2022-10-13,12:26:21.000,286,11050097,-795,0,1665663980,13078.600038409997,157.68403283999942,54485.07743544 2022-10-13,12:26:22.000,286,11050062,-795,0,1665663981,13078.573093170002,157.69108196999878,54484.90275744 2022-10-13,12:26:23.000,286,11050075,-795,0,1665663982,13078.586565789992,157.68403283999942,54484.90974456 2022-10-13,12:26:24.000,286,11050041,-795,0,1665663983,13078.579829479997,157.68403283999942,54484.90275744 2022-10-13,12:26:25.000,286,11050117,-795,0,1665663984,13078.586565789992,157.65583632000198,54484.944680160006 2022-10-13,12:26:26.000,286,11050099,-795,0,1665663985,13078.647192579992,157.67698371000006,54484.93769304001 2022-10-13,12:26:27.000,286,11050082,-795,0,1665663986,13078.566356859992,157.69108196999878,54484.993590000005 2022-10-13,12:26:28.000,286,11050084,-795,0,1665663987,13078.647192579992,157.62763980000454,54484.972628640004 2022-10-13,12:26:29.000,286,11050071,-795,0,1665663988,13078.674137820002,157.66288545000134,54485.00057712 2022-10-13,12:26:30.000,286,11050083,-795,0,1665663989,13078.653928890002,157.65583632000198,54484.95166728 2022-10-13,12:26:31.000,286,11050016,-795,0,1665663990,13078.667401509992,157.65583632000198,54485.01455136001 2022-10-13,12:26:32.000,286,11050059,-795,0,1665663991,13078.606774719992,157.64173806000326,54484.89577032001 2022-10-13,12:26:33.000,286,11050047,-795,0,1665663992,13078.586565789992,157.6205906699979,54484.89577032001 2022-10-13,12:26:34.000,286,11050019,-795,0,1665663993,13078.647192579992,157.65583632000198,54485.042499840005 2022-10-13,12:26:35.000,286,11050087,-795,0,1665663994,13078.680874129997,157.62763980000454,54485.08442256001 2022-10-13,12:26:36.000,286,11050069,-795,0,1665663995,13078.694346750002,157.6205906699979,54485.042499840005 2022-10-13,12:26:37.000,286,11050087,-795,0,1665663996,13078.620247339997,157.61354153999855,54484.91673168001 2022-10-13,12:26:38.000,286,11050117,-795,0,1665663997,13078.707819369993,157.59944327999983,54484.98660288001 2022-10-13,12:26:39.000,286,11050086,-795,0,1665663998,13078.741500919998,157.6205906699979,54485.00057712 2022-10-13,12:26:40.000,286,11050086,-795,0,1665663999,13078.734764610002,157.6064924099992,54485.01455136001 2022-10-13,12:26:41.000,286,11050073,-795,0,1665664000,13078.748237229993,157.6064924099992,54485.00057712 2022-10-13,12:26:42.000,286,11050044,-795,0,1665664001,13078.620247339997,157.6205906699979,54484.86782184001 2022-10-13,12:26:43.000,286,11050082,-795,0,1665664002,13078.728028299993,157.59239415000047,54485.0285256 2022-10-13,12:26:44.000,286,11050083,-795,0,1665664003,13078.761709849998,157.5712467600024,54485.01455136001 2022-10-13,12:26:45.000,286,11050060,-795,0,1665664004,13078.761709849998,157.6205906699979,54485.03551272001 2022-10-13,12:26:46.000,286,11050030,-795,0,1665664005,13078.781918779998,157.57829589000175,54485.10538392001 2022-10-13,12:26:47.000,286,11050070,-795,0,1665664006,13078.815600329988,157.59944327999983,54485.0285256 2022-10-13,12:26:48.000,286,11050110,-795,0,1665664007,13078.741500919998,157.59239415000047,54484.944680160006 2022-10-13,12:26:49.000,286,11050091,-795,0,1665664008,13078.701083059997,157.6064924099992,54484.9586544 2022-10-13,12:26:50.000,286,11050094,-795,0,1665664009,13078.781918779998,157.62763980000454,54485.06346120001 2022-10-13,12:26:51.000,286,11050133,-795,0,1665664010,13078.795391399988,157.6064924099992,54485.112371040006 2022-10-13,12:26:52.000,286,11050057,-795,0,1665664011,13078.829072949993,157.62763980000454,54485.112371040006 2022-10-13,12:26:53.000,286,11050117,-795,0,1665664012,13078.775182470003,157.6064924099992,54484.9586544 2022-10-13,12:26:54.000,286,11050022,-795,0,1665664013,13078.822336639998,157.61354153999855,54485.02153848 2022-10-13,12:26:55.000,286,11050055,-795,0,1665664014,13078.822336639998,157.64878719000262,54485.042499840005 2022-10-13,12:26:56.000,286,11050065,-795,0,1665664015,13078.849281879993,157.64173806000326,54485.05647408 2022-10-13,12:26:57.000,286,11050045,-795,0,1665664016,13078.788655089993,157.66288545000134,54484.93070592 2022-10-13,12:26:58.000,286,11050076,-795,0,1665664017,13078.781918779998,157.68403283999942,54484.93070592 2022-10-13,12:26:59.000,286,11050051,-795,0,1665664018,13078.835809259988,157.71222936000413,54485.10538392001 2022-10-13,12:27:00.000,286,11050101,-795,0,1665664019,13078.909908669993,157.71222936000413,54485.168268 2022-10-13,12:27:01.000,286,11050096,-795,0,1665664020,13078.936853909989,157.70518023000477,54485.22416496 2022-10-13,12:27:02.000,286,11050091,-795,0,1665664021,13078.856018189988,157.68403283999942,54484.97961576 2022-10-13,12:27:03.000,286,11050072,-795,0,1665664022,13078.882963429998,157.6699345800007,54485.0983968 2022-10-13,12:27:04.000,286,11050077,-795,0,1665664023,13078.923381289998,157.69813109999814,54485.168268 2022-10-13,12:27:05.000,286,11050106,-795,0,1665664024,13078.896436049989,157.70518023000477,54485.140319520004 2022-10-13,12:27:06.000,286,11050106,-795,0,1665664025,13078.815600329988,157.72632762000285,54485.07743544 2022-10-13,12:27:07.000,286,11050074,-795,0,1665664026,13078.856018189988,157.72632762000285,54485.10538392001 2022-10-13,12:27:08.000,286,11050085,-795,0,1665664027,13078.869490809993,157.71222936000413,54485.08442256001 2022-10-13,12:27:09.000,286,11050065,-795,0,1665664028,13078.903172359998,157.74747501000093,54485.13333240001 2022-10-13,12:27:10.000,286,11050080,-795,0,1665664029,13078.916644979989,157.71222936000413,54485.140319520004 2022-10-13,12:27:11.000,286,11050054,-795,0,1665664030,13078.923381289998,157.75452414000029,54485.112371040006 2022-10-13,12:27:12.000,286,11050065,-795,0,1665664031,13078.909908669993,157.74747501000093,54485.07743544 2022-10-13,12:27:13.000,286,11050082,-795,0,1665664032,13078.876227119988,157.75452414000029,54485.00756424 2022-10-13,12:27:14.000,286,11050096,-795,0,1665664033,13078.909908669993,157.74747501000093,54485.140319520004 2022-10-13,12:27:15.000,286,11049988,-795,0,1665664034,13078.977271769989,157.7333767500022,54485.18922936 2022-10-13,12:27:16.000,286,11050077,-795,0,1665664035,13078.950326529994,157.768622399999,54485.140319520004 2022-10-13,12:27:17.000,286,11050107,-795,0,1665664036,13078.963799149999,157.74747501000093,54485.0285256 2022-10-13,12:27:18.000,286,11050030,-795,0,1665664037,13078.997480699989,157.75452414000029,54485.10538392001 2022-10-13,12:27:19.000,286,11050029,-795,0,1665664038,13078.997480699989,157.77567152999836,54485.140319520004 2022-10-13,12:27:20.000,286,11050051,-795,0,1665664039,13078.896436049989,157.8320645700005,54485.0285256 2022-10-13,12:27:21.000,286,11050101,-795,0,1665664040,13078.903172359998,157.81091718000243,54485.00057712 2022-10-13,12:27:22.000,286,11050052,-795,0,1665664041,13078.936853909989,157.79681892000372,54485.0285256 2022-10-13,12:27:23.000,286,11050084,-795,0,1665664042,13078.943590219998,157.768622399999,54484.993590000005 2022-10-13,12:27:24.000,286,11050036,-795,0,1665664043,13079.031162249994,157.81091718000243,54485.11935816 2022-10-13,12:27:25.000,286,11050078,-795,0,1665664044,13079.044634869999,157.80386805000308,54485.091409680004 2022-10-13,12:27:26.000,286,11050031,-795,0,1665664045,13079.03789855999,157.79681892000372,54485.08442256001 2022-10-13,12:27:27.000,286,11050089,-795,0,1665664046,13078.977271769989,157.78976979000436,54484.98660288001 2022-10-13,12:27:28.000,286,11050015,-795,0,1665664047,13079.044634869999,157.80386805000308,54484.95166728 2022-10-13,12:27:29.000,286,11050120,-795,0,1665664048,13079.071580109994,157.81091718000243,54485.091409680004 2022-10-13,12:27:30.000,286,11050051,-795,0,1665664049,13079.064843799999,157.83911369999987,54485.08442256001 2022-10-13,12:27:31.000,286,11050101,-795,0,1665664050,13079.05810748999,157.83911369999987,54485.14730664 2022-10-13,12:27:32.000,286,11050089,-795,0,1665664051,13079.051371179994,157.82501544000115,54485.091409680004 2022-10-13,12:27:33.000,286,11050096,-795,0,1665664052,13079.044634869999,157.83911369999987,54485.01455136001 2022-10-13,12:27:34.000,286,11050019,-795,0,1665664053,13079.11873427999,157.86731022000458,54485.06346120001 2022-10-13,12:27:35.000,286,11050052,-795,0,1665664054,13079.105261659999,157.8814084800033,54485.04948696 2022-10-13,12:27:36.000,286,11050050,-795,0,1665664055,13079.12547059,157.8814084800033,54485.04948696 2022-10-13,12:27:37.000,286,11050033,-795,0,1665664056,13079.085052729999,157.88845761000266,54485.01455136001 2022-10-13,12:27:38.000,286,11050046,-795,0,1665664057,13079.064843799999,157.8814084800033,54484.9586544 2022-10-13,12:27:39.000,286,11050103,-795,0,1665664058,13079.13894320999,157.88845761000266,54485.22416496 2022-10-13,12:27:40.000,286,11050065,-795,0,1665664059,13079.13894320999,157.90960500000074,54485.210190720005 2022-10-13,12:27:41.000,286,11050083,-755,0,1665664060,13079.14567952,157.89550674000202,54485.24512632 2022-10-13,12:27:42.000,286,11049992,-795,0,1665664061,13079.12547059,157.93075238999882,54485.13333240001 2022-10-13,12:27:43.000,286,11050006,-795,0,1665664062,13079.15915213999,157.93075238999882,54485.140319520004 2022-10-13,12:27:44.000,286,11050102,-795,0,1665664063,13079.15915213999,157.92370325999946,54485.21717784 2022-10-13,12:27:45.000,286,11050079,-795,0,1665664064,13079.213042619995,157.89550674000202,54485.19621648 2022-10-13,12:27:46.000,286,11050098,-795,0,1665664065,13079.233251549995,157.87435935000394,54485.20320360001 2022-10-13,12:27:47.000,286,11050059,-795,0,1665664066,13079.233251549995,157.90960500000074,54485.259100560004 2022-10-13,12:27:48.000,286,11050112,-795,0,1665664067,13079.24672417,157.92370325999946,54485.21717784 2022-10-13,12:27:49.000,286,11050048,-795,0,1665664068,13079.23998785999,157.93075238999882,54485.19621648 2022-10-13,12:27:50.000,286,11049998,-755,0,1665664069,13079.24672417,157.9448506500048,54485.12634528 2022-10-13,12:27:51.000,286,11050049,-795,0,1665664070,13079.26019678999,157.9448506500048,54485.18224224001 2022-10-13,12:27:52.000,286,11050058,-795,0,1665664071,13079.23998785999,157.95894891000353,54485.05647408 2022-10-13,12:27:53.000,286,11050081,-795,0,1665664072,13079.23998785999,157.97304717000225,54485.03551272001 2022-10-13,12:27:54.000,286,11050071,-795,0,1665664073,13079.30061464999,157.97304717000225,54485.19621648 2022-10-13,12:27:55.000,286,11050076,-795,0,1665664074,13079.293878339995,157.99419456000032,54485.2381392 2022-10-13,12:27:56.000,286,11050107,-795,0,1665664075,13079.334296199995,157.99419456000032,54485.22416496 2022-10-13,12:27:57.000,286,11050072,-795,0,1665664076,13079.34103250999,157.9800963000016,54485.06346120001 2022-10-13,12:27:58.000,286,11050016,-795,0,1665664077,13079.34103250999,158.00124368999968,54485.18224224001 2022-10-13,12:27:59.000,286,11050088,-795,0,1665664078,13079.354505129995,158.02239107999776,54485.20320360001 2022-10-13,12:28:00.000,286,11050064,-795,0,1665664079,13079.32755989,158.03648934000375,54485.17525512 2022-10-13,12:28:01.000,286,11050059,-795,0,1665664080,13079.394922989995,158.0294402100044,54485.21717784 2022-10-13,12:28:02.000,286,11050066,-795,0,1665664081,13079.34776882,158.03648934000375,54485.14730664 2022-10-13,12:28:03.000,286,11050047,-795,0,1665664082,13079.38818668,158.03648934000375,54485.14730664 2022-10-13,12:28:04.000,286,11050090,-795,0,1665664083,13079.435340849996,158.07173499000055,54485.259100560004 2022-10-13,12:28:05.000,286,11050042,-795,0,1665664084,13079.455549779996,158.0646858600012,54485.161280880006 2022-10-13,12:28:06.000,286,11050058,-795,0,1665664085,13079.46228608999,158.07173499000055,54485.20320360001 2022-10-13,12:28:07.000,286,11050086,-795,0,1665664086,13079.435340849996,158.05763673000183,54485.18224224001 2022-10-13,12:28:08.000,286,11050085,-795,0,1665664087,13079.44881347,158.05058760000247,54485.112371040006 2022-10-13,12:28:09.000,286,11050048,-795,0,1665664088,13079.48249501999,158.07173499000055,54485.140319520004 2022-10-13,12:28:10.000,286,11050092,-795,0,1665664089,13079.50944026,158.1281280300027,54485.24512632 2022-10-13,12:28:11.000,286,11050036,-795,0,1665664090,13079.502703949991,158.09288237999863,54485.23115208001 2022-10-13,12:28:12.000,286,11050074,-795,0,1665664091,13079.583539669991,158.13517716000206,54485.33595888 2022-10-13,12:28:13.000,286,11050070,-795,0,1665664092,13079.576803359996,158.0787841199999,54485.280061920006 2022-10-13,12:28:14.000,286,11050033,-795,0,1665664093,13079.603748599991,158.099931509998,54485.342946 2022-10-13,12:28:15.000,286,11050073,-795,0,1665664094,13079.590275980001,158.10698064000462,54485.34993312001 2022-10-13,12:28:16.000,286,11050064,-795,0,1665664095,13079.623957529991,158.1633736799995,54485.30102328001 2022-10-13,12:28:17.000,286,11050050,-795,0,1665664096,13079.610484910001,158.099931509998,54485.11935816 2022-10-13,12:28:18.000,286,11050086,-795,0,1665664097,13079.576803359996,158.15632455000014,54485.2381392 2022-10-13,12:28:19.000,286,11050069,-795,0,1665664098,13079.718265869997,158.14222629000142,54485.32198464001 2022-10-13,12:28:20.000,286,11050070,-795,0,1665664099,13079.644166459992,158.15632455000014,54485.28704904 2022-10-13,12:28:21.000,286,11050064,-795,0,1665664100,13079.698056939997,158.12107890000334,54485.23115208001 2022-10-13,12:28:22.000,286,11050076,-795,0,1665664101,13079.617221219996,158.10698064000462,54485.18224224001 2022-10-13,12:28:23.000,286,11050068,-795,0,1665664102,13079.718265869997,158.10698064000462,54485.447752800006 2022-10-13,12:28:24.000,286,11050062,-795,0,1665664103,13079.718265869997,158.1633736799995,54485.43377856 2022-10-13,12:28:25.000,286,11050086,-795,0,1665664104,13079.751947420002,158.14927542000078,54485.46172704 2022-10-13,12:28:26.000,286,11050077,-795,0,1665664105,13079.671111700001,158.14927542000078,54485.32198464001 2022-10-13,12:28:27.000,286,11050083,-795,0,1665664106,13079.731738490002,158.17042280999885,54485.39884296001 2022-10-13,12:28:28.000,286,11050072,-795,0,1665664107,13079.745211109992,158.10698064000462,54485.496662640006 2022-10-13,12:28:29.000,286,11050107,-795,0,1665664108,13079.738474799997,158.11402977000398,54485.48967552001 2022-10-13,12:28:30.000,286,11050060,-795,0,1665664109,13079.664375389992,158.11402977000398,54485.41980432001 2022-10-13,12:28:31.000,286,11050070,-795,0,1665664110,13079.664375389992,158.17042280999885,54485.426791440004 2022-10-13,12:28:32.000,286,11050059,-795,0,1665664111,13079.664375389992,158.099931509998,54485.32198464001 2022-10-13,12:28:33.000,286,11050085,-795,0,1665664112,13079.630693840001,158.10698064000462,54485.27307480001 2022-10-13,12:28:34.000,286,11050087,-795,0,1665664113,13079.677848009997,158.10698064000462,54485.38486872 2022-10-13,12:28:35.000,286,11050059,-795,0,1665664114,13079.704793249992,158.12107890000334,54485.43377856 2022-10-13,12:28:36.000,286,11050096,-795,0,1665664115,13079.664375389992,158.14927542000078,54485.4128172 2022-10-13,12:28:37.000,286,11050109,-795,0,1665664116,13079.657639079996,158.1281280300027,54485.36390736 2022-10-13,12:28:38.000,286,11050051,-795,0,1665664117,13079.677848009997,158.10698064000462,54485.38486872 2022-10-13,12:28:39.000,286,11050073,-795,0,1665664118,13079.684584319992,158.11402977000398,54485.4128172 2022-10-13,12:28:40.000,286,11050072,-795,0,1665664119,13079.677848009997,158.10698064000462,54485.34993312001 2022-10-13,12:28:41.000,286,11050107,-795,0,1665664120,13079.637430149996,158.099931509998,54485.34993312001 2022-10-13,12:28:42.000,286,11050086,-795,0,1665664121,13079.603748599991,158.12107890000334,54485.39884296001 2022-10-13,12:28:43.000,286,11050048,-795,0,1665664122,13079.623957529991,158.11402977000398,54485.377881600005 2022-10-13,12:28:44.000,286,11050055,-795,0,1665664123,13079.671111700001,158.07173499000055,54485.43377856 2022-10-13,12:28:45.000,286,11050058,-795,0,1665664124,13079.637430149996,158.0787841199999,54485.46172704 2022-10-13,12:28:46.000,286,11050079,-795,0,1665664125,13079.664375389992,158.09288237999863,54485.40583008 2022-10-13,12:28:47.000,286,11050110,-795,0,1665664126,13079.597012289996,158.11402977000398,54485.31499752 2022-10-13,12:28:48.000,286,11050063,-795,0,1665664127,13079.603748599991,158.08583324999927,54485.308010400004 2022-10-13,12:28:49.000,286,11050054,-795,0,1665664128,13079.657639079996,158.11402977000398,54485.4128172 2022-10-13,12:28:50.000,286,11050053,-795,0,1665664129,13079.597012289996,158.09288237999863,54485.40583008 2022-10-13,12:28:51.000,286,11050068,-795,0,1665664130,13079.623957529991,158.0787841199999,54485.39884296001 2022-10-13,12:28:52.000,286,11050104,-795,0,1665664131,13079.583539669991,158.11402977000398,54485.38486872 2022-10-13,12:28:53.000,286,11050106,-795,0,1665664132,13079.583539669991,158.11402977000398,54485.31499752 2022-10-13,12:28:54.000,286,11050054,-795,0,1665664133,13079.590275980001,158.14927542000078,54485.43377856 2022-10-13,12:28:55.000,286,11050081,-795,0,1665664134,13079.576803359996,158.14222629000142,54485.35692024 2022-10-13,12:28:56.000,286,11050052,-795,0,1665664135,13079.570067050001,158.13517716000206,54485.36390736 2022-10-13,12:28:57.000,286,11050121,-795,0,1665664136,13079.516176569996,158.13517716000206,54485.28704904 2022-10-13,12:28:58.000,286,11050049,-795,0,1665664137,13079.495967639996,158.15632455000014,54485.29403616 2022-10-13,12:28:59.000,286,11050093,-795,0,1665664138,13079.590275980001,158.17042280999885,54485.4128172 2022-10-13,12:29:00.000,286,11050094,-795,0,1665664139,13079.54985812,158.14927542000078,54485.447752800006 2022-10-13,12:29:01.000,286,11050115,-795,0,1665664140,13079.576803359996,158.15632455000014,54485.41980432001 2022-10-13,12:29:02.000,286,11050063,-795,0,1665664141,13079.563330739991,158.17042280999885,54485.280061920006 2022-10-13,12:29:03.000,286,11050086,-795,0,1665664142,13079.50944026,158.18452107000485,54485.28704904 2022-10-13,12:29:04.000,286,11050041,-795,0,1665664143,13079.563330739991,158.17042280999885,54485.41980432001 2022-10-13,12:29:05.000,286,11050072,-795,0,1665664144,13079.576803359996,158.15632455000014,54485.37089448001 2022-10-13,12:29:06.000,286,11050106,-795,0,1665664145,13079.502703949991,158.15632455000014,54485.280061920006 2022-10-13,12:29:07.000,286,11050066,-795,0,1665664146,13079.522912879991,158.1915702000042,54485.308010400004 2022-10-13,12:29:08.000,286,11050050,-795,0,1665664147,13079.610484910001,158.17042280999885,54485.37089448001 2022-10-13,12:29:09.000,286,11050077,-795,0,1665664148,13079.556594429996,158.24091410999972,54485.447752800006 2022-10-13,12:29:10.000,286,11050085,-795,0,1665664149,13079.570067050001,158.1774719399982,54485.43377856 2022-10-13,12:29:11.000,286,11050036,-795,0,1665664150,13079.583539669991,158.20566846000293,54485.342946 2022-10-13,12:29:12.000,286,11050056,-795,0,1665664151,13079.54985812,158.19861933000357,54485.28704904 2022-10-13,12:29:13.000,286,11050088,-795,0,1665664152,13079.52964919,158.19861933000357,54485.210190720005 2022-10-13,12:29:14.000,286,11050099,-795,0,1665664153,13079.610484910001,158.1915702000042,54485.38486872 2022-10-13,12:29:15.000,286,11050056,-795,0,1665664154,13079.644166459992,158.1774719399982,54485.37089448001 2022-10-13,12:29:16.000,286,11050077,-795,0,1665664155,13079.610484910001,158.19861933000357,54485.34993312001 2022-10-13,12:29:17.000,286,11050031,-795,0,1665664156,13079.576803359996,158.1774719399982,54485.25211344001 2022-10-13,12:29:18.000,286,11050083,-795,0,1665664157,13079.617221219996,158.15632455000014,54485.342946 2022-10-13,12:29:19.000,286,11050091,-795,0,1665664158,13079.617221219996,158.1633736799995,54485.36390736 2022-10-13,12:29:20.000,286,11050051,-795,0,1665664159,13079.597012289996,158.17042280999885,54485.20320360001 2022-10-13,12:29:21.000,286,11050051,-795,0,1665664160,13079.617221219996,158.21976672000164,54485.328971760006 2022-10-13,12:29:22.000,286,11050031,-795,0,1665664161,13079.563330739991,158.21976672000164,54485.328971760006 2022-10-13,12:29:23.000,286,11050042,-795,0,1665664162,13079.54985812,158.23386498000036,54485.21717784 2022-10-13,12:29:24.000,286,11050080,-795,0,1665664163,13079.664375389992,158.23386498000036,54485.44076568001 2022-10-13,12:29:25.000,286,11050109,-795,0,1665664164,13079.684584319992,158.226815850001,54485.41980432001 2022-10-13,12:29:26.000,286,11050084,-795,0,1665664165,13079.664375389992,158.21976672000164,54485.35692024 2022-10-13,12:29:27.000,286,11050101,-795,0,1665664166,13079.677848009997,158.226815850001,54485.36390736 2022-10-13,12:29:28.000,286,11050061,-795,0,1665664167,13079.630693840001,158.21976672000164,54485.31499752 2022-10-13,12:29:29.000,286,11050018,-795,0,1665664168,13079.623957529991,158.20566846000293,54485.27307480001 2022-10-13,12:29:30.000,286,11050095,-795,0,1665664169,13079.650902770001,158.21976672000164,54485.377881600005 2022-10-13,12:29:31.000,286,11050055,-795,0,1665664170,13079.758683729997,158.21271759000228,54485.48967552001 2022-10-13,12:29:32.000,286,11050075,-795,0,1665664171,13079.677848009997,158.19861933000357,54485.41980432001 2022-10-13,12:29:33.000,286,11050123,-795,0,1665664172,13079.630693840001,158.21271759000228,54485.29403616 2022-10-13,12:29:34.000,286,11050048,-795,0,1665664173,13079.684584319992,158.17042280999885,54485.39185584 2022-10-13,12:29:35.000,286,11050081,-795,0,1665664174,13079.650902770001,158.1633736799995,54485.20320360001 2022-10-13,12:29:36.000,286,11050093,-795,0,1665664175,13079.677848009997,158.17042280999885,54485.377881600005 2022-10-13,12:29:37.000,286,11050084,-795,0,1665664176,13079.650902770001,158.19861933000357,54485.30102328001 2022-10-13,12:29:38.000,286,11050066,-795,0,1665664177,13079.650902770001,158.1915702000042,54485.328971760006 2022-10-13,12:29:39.000,286,11050099,-795,0,1665664178,13079.623957529991,158.1915702000042,54485.28704904 2022-10-13,12:29:40.000,286,11050085,-795,0,1665664179,13079.644166459992,158.17042280999885,54485.40583008 2022-10-13,12:29:41.000,286,11050079,-795,0,1665664180,13079.684584319992,158.15632455000014,54485.4128172 2022-10-13,12:29:42.000,286,11050053,-795,0,1665664181,13079.644166459992,158.15632455000014,54485.43377856 2022-10-13,12:29:43.000,286,11050103,-795,0,1665664182,13079.704793249992,158.1281280300027,54485.4826884 2022-10-13,12:29:44.000,286,11050076,-795,0,1665664183,13079.691320630001,158.14222629000142,54485.44076568001 2022-10-13,12:29:45.000,286,11050100,-795,0,1665664184,13079.704793249992,158.13517716000206,54485.52461112 2022-10-13,12:29:46.000,286,11050100,-795,0,1665664185,13079.738474799997,158.14222629000142,54485.496662640006 2022-10-13,12:29:47.000,286,11050101,-795,0,1665664186,13079.745211109992,158.1633736799995,54485.51063688 2022-10-13,12:29:48.000,286,11050027,-795,0,1665664187,13079.812574210002,158.12107890000334,54485.5525596 2022-10-13,12:29:49.000,286,11050045,-795,0,1665664188,13079.805837899992,158.14222629000142,54485.53159824 2022-10-13,12:29:50.000,286,11050076,-795,0,1665664189,13079.839519449997,158.14222629000142,54485.56653384001 2022-10-13,12:29:51.000,286,11050084,-795,0,1665664190,13079.852992070002,158.17042280999885,54485.58050808 2022-10-13,12:29:52.000,286,11050088,-795,0,1665664191,13079.765420039992,158.17042280999885,54485.43377856 2022-10-13,12:29:53.000,286,11050094,-795,0,1665664192,13079.772156350002,158.18452107000485,54485.39185584 2022-10-13,12:29:54.000,286,11050070,-795,0,1665664193,13079.792365280002,158.1915702000042,54485.46172704 2022-10-13,12:29:55.000,286,11050092,-795,0,1665664194,13079.846255759992,158.18452107000485,54485.52461112 2022-10-13,12:29:56.000,286,11050113,-795,0,1665664195,13079.832783140002,158.15632455000014,54485.53858536001 2022-10-13,12:29:57.000,286,11050083,-795,0,1665664196,13079.866464689992,158.17042280999885,54485.46871416001 2022-10-13,12:29:58.000,286,11050032,-795,0,1665664197,13079.812574210002,158.15632455000014,54485.46172704 2022-10-13,12:29:59.000,286,11050035,-795,0,1665664198,13079.873201000002,158.14222629000142,54485.496662640006 2022-10-13,12:30:00.000,286,11050057,-795,0,1665664199,13079.852992070002,158.1281280300027,54485.50364976 2022-10-13,12:30:01.000,286,11050116,-795,0,1665664200,13079.873201000002,158.14222629000142,54485.46172704 2022-10-13,12:30:02.000,286,11050074,-795,0,1665664201,13079.826046829992,158.12107890000334,54485.40583008 2022-10-13,12:30:03.000,286,11050064,-795,0,1665664202,13079.859728379997,158.099931509998,54485.426791440004 2022-10-13,12:30:04.000,286,11050095,-795,0,1665664203,13079.852992070002,158.13517716000206,54485.57352096 2022-10-13,12:30:05.000,286,11050066,-795,0,1665664204,13079.812574210002,158.1281280300027,54485.36390736 2022-10-13,12:30:06.000,286,11050060,-795,0,1665664205,13079.832783140002,158.11402977000398,54485.51762400001 2022-10-13,12:30:07.000,286,11050052,-795,0,1665664206,13079.812574210002,158.13517716000206,54485.41980432001 2022-10-13,12:30:08.000,286,11050052,-795,0,1665664207,13079.839519449997,158.1281280300027,54485.51063688 2022-10-13,12:30:09.000,286,11050049,-795,0,1665664208,13079.819310519997,158.12107890000334,54485.41980432001 2022-10-13,12:30:10.000,286,11050096,-795,0,1665664209,13079.866464689992,158.099931509998,54485.48967552001 2022-10-13,12:30:11.000,286,11050117,-795,0,1665664210,13079.906882549993,158.08583324999927,54485.56653384001 2022-10-13,12:30:12.000,286,11050044,-795,0,1665664211,13079.879937309997,158.099931509998,54485.48967552001 2022-10-13,12:30:13.000,286,11050053,-795,0,1665664212,13079.873201000002,158.1281280300027,54485.496662640006 2022-10-13,12:30:14.000,286,11050038,-795,0,1665664213,13079.879937309997,158.10698064000462,54485.46871416001 2022-10-13,12:30:15.000,286,11050055,-795,0,1665664214,13079.886673619993,158.1281280300027,54485.40583008 2022-10-13,12:30:16.000,286,11050062,-795,0,1665664215,13079.879937309997,158.08583324999927,54485.51063688 2022-10-13,12:30:17.000,286,11050080,-795,0,1665664216,13079.947300409993,158.12107890000334,54485.475701280004 2022-10-13,12:30:18.000,286,11050084,-795,0,1665664217,13079.866464689992,158.099931509998,54485.40583008 2022-10-13,12:30:19.000,286,11050078,-795,0,1665664218,13079.879937309997,158.12107890000334,54485.496662640006 2022-10-13,12:30:20.000,286,11050114,-795,0,1665664219,13079.954036720002,158.08583324999927,54485.57352096 2022-10-13,12:30:21.000,286,11050066,-795,0,1665664220,13079.954036720002,158.11402977000398,54485.53858536001 2022-10-13,12:30:22.000,286,11050078,-795,0,1665664221,13079.879937309997,158.10698064000462,54485.4128172 2022-10-13,12:30:23.000,286,11050018,-795,0,1665664222,13079.933827790002,158.07173499000055,54485.447752800006 2022-10-13,12:30:24.000,286,11050026,-795,0,1665664223,13079.893409930002,158.10698064000462,54485.33595888 2022-10-13,12:30:25.000,286,11050061,-795,0,1665664224,13079.954036720002,158.09288237999863,54485.545572480005 2022-10-13,12:30:26.000,286,11050071,-795,0,1665664225,13079.940564099998,158.09288237999863,54485.50364976 2022-10-13,12:30:27.000,286,11050052,-795,0,1665664226,13080.028136129993,158.12107890000334,54485.5525596 2022-10-13,12:30:28.000,286,11050080,-795,0,1665664227,13080.028136129993,158.10698064000462,54485.67832776 2022-10-13,12:30:29.000,286,11050055,-795,0,1665664228,13080.082026609998,158.11402977000398,54485.67134064 2022-10-13,12:30:30.000,286,11050042,-795,0,1665664229,13080.007927199993,158.13517716000206,54485.6224308 2022-10-13,12:30:31.000,286,11050087,-795,0,1665664230,13080.014663509988,158.1281280300027,54485.65736640001 2022-10-13,12:30:32.000,286,11050081,-795,0,1665664231,13079.960773029998,158.13517716000206,54485.52461112 2022-10-13,12:30:33.000,286,11050076,-795,0,1665664232,13079.960773029998,158.11402977000398,54485.447752800006 2022-10-13,12:30:34.000,286,11050079,-795,0,1665664233,13079.994454580003,158.1281280300027,54485.57352096 2022-10-13,12:30:35.000,286,11050028,-795,0,1665664234,13080.014663509988,158.15632455000014,54485.58050808 2022-10-13,12:30:36.000,286,11050063,-795,0,1665664235,13080.007927199993,158.13517716000206,54485.60146944 2022-10-13,12:30:37.000,286,11050091,-795,0,1665664236,13079.994454580003,158.17042280999885,54485.67832776 2022-10-13,12:30:38.000,286,11050047,-795,0,1665664237,13079.954036720002,158.17042280999885,54485.51063688 2022-10-13,12:30:39.000,286,11050051,-795,0,1665664238,13079.974245650003,158.17042280999885,54485.5525596 2022-10-13,12:30:40.000,286,11050027,-795,0,1665664239,13079.974245650003,158.1774719399982,54485.57352096 2022-10-13,12:30:41.000,286,11050107,-795,0,1665664240,13080.014663509988,158.17042280999885,54485.63640504001 2022-10-13,12:30:42.000,286,11050074,-795,0,1665664241,13079.967509339993,158.1774719399982,54485.496662640006 2022-10-13,12:30:43.000,286,11050049,-795,0,1665664242,13079.987718269993,158.15632455000014,54485.545572480005 2022-10-13,12:30:44.000,286,11050049,-795,0,1665664243,13080.061817679998,158.14222629000142,54485.68531488001 2022-10-13,12:30:45.000,286,11050076,-795,0,1665664244,13080.034872439988,158.17042280999885,54485.643392160004 2022-10-13,12:30:46.000,286,11050050,-795,0,1665664245,13080.068553989993,158.1633736799995,54485.692302 2022-10-13,12:30:47.000,286,11050050,-795,0,1665664246,13080.048345059993,158.1774719399982,54485.56653384001 2022-10-13,12:30:48.000,286,11050129,-795,0,1665664247,13079.974245650003,158.1633736799995,54485.58050808 2022-10-13,12:30:49.000,286,11050043,-795,0,1665664248,13079.967509339993,158.14222629000142,54485.475701280004 2022-10-13,12:30:50.000,286,11050078,-795,0,1665664249,13080.041608749998,158.1915702000042,54485.62941792 2022-10-13,12:30:51.000,286,11050046,-795,0,1665664250,13080.075290299988,158.17042280999885,54485.65736640001 2022-10-13,12:30:52.000,286,11050082,-795,0,1665664251,13080.061817679998,158.1915702000042,54485.6224308 2022-10-13,12:30:53.000,286,11050081,-795,0,1665664252,13080.014663509988,158.21271759000228,54485.545572480005 2022-10-13,12:30:54.000,286,11050029,-795,0,1665664253,13080.041608749998,158.14927542000078,54485.60146944 2022-10-13,12:30:55.000,286,11050083,-795,0,1665664254,13079.987718269993,158.1633736799995,54485.58050808 2022-10-13,12:30:56.000,286,11050083,-795,0,1665664255,13080.001190889998,158.17042280999885,54485.58749520001 2022-10-13,12:30:57.000,286,11050104,-795,0,1665664256,13079.974245650003,158.1633736799995,54485.48967552001 2022-10-13,12:30:58.000,286,11050038,-795,0,1665664257,13079.900146239997,158.14222629000142,54485.475701280004 2022-10-13,12:30:59.000,286,11050087,-795,0,1665664258,13079.859728379997,158.15632455000014,54485.40583008 2022-10-13,12:31:00.000,286,11050069,-795,0,1665664259,13079.980981959998,158.12107890000334,54485.62941792 2022-10-13,12:31:01.000,286,11050038,-795,0,1665664260,13079.927091479993,158.1281280300027,54485.60845656001 2022-10-13,12:31:02.000,286,11050027,-795,0,1665664261,13079.920355169997,158.14222629000142,54485.51063688 2022-10-13,12:31:03.000,286,11050004,-795,0,1665664262,13079.927091479993,158.099931509998,54485.5525596 2022-10-13,12:31:04.000,286,11050065,-795,0,1665664263,13079.886673619993,158.1281280300027,54485.51762400001 2022-10-13,12:31:05.000,286,11050057,-795,0,1665664264,13079.920355169997,158.09288237999863,54485.65736640001 2022-10-13,12:31:06.000,286,11050063,-795,0,1665664265,13079.900146239997,158.13517716000206,54485.58050808 2022-10-13,12:31:07.000,286,11050057,-795,0,1665664266,13079.920355169997,158.12107890000334,54485.58749520001 2022-10-13,12:31:08.000,286,11050082,-795,0,1665664267,13079.940564099998,158.1633736799995,54485.692302 2022-10-13,12:31:09.000,286,11050058,-795,0,1665664268,13079.940564099998,158.13517716000206,54485.67832776 2022-10-13,12:31:10.000,286,11050041,-795,0,1665664269,13079.893409930002,158.15632455000014,54485.58050808 2022-10-13,12:31:11.000,286,11050083,-795,0,1665664270,13079.906882549993,158.14222629000142,54485.67134064 2022-10-13,12:31:12.000,286,11050073,-795,0,1665664271,13079.859728379997,158.13517716000206,54485.53159824 2022-10-13,12:31:13.000,286,11050054,-795,0,1665664272,13079.859728379997,158.10698064000462,54485.53159824 2022-10-13,12:31:14.000,286,11050072,-795,0,1665664273,13079.879937309997,158.15632455000014,54485.594482320004 2022-10-13,12:31:15.000,286,11050112,-795,0,1665664274,13079.906882549993,158.1281280300027,54485.63640504001 2022-10-13,12:31:16.000,286,11050059,-795,0,1665664275,13079.852992070002,158.1633736799995,54485.51762400001 2022-10-13,12:31:17.000,286,11050073,-795,0,1665664276,13079.805837899992,158.13517716000206,54485.52461112 2022-10-13,12:31:18.000,286,11050045,-795,0,1665664277,13079.839519449997,158.14927542000078,54485.53858536001 2022-10-13,12:31:19.000,286,11050076,-795,0,1665664278,13079.778892659997,158.11402977000398,54485.57352096 2022-10-13,12:31:20.000,286,11050038,-795,0,1665664279,13079.751947420002,158.14222629000142,54485.43377856 2022-10-13,12:31:21.000,286,11050094,-795,0,1665664280,13079.812574210002,158.11402977000398,54485.53858536001 2022-10-13,12:31:22.000,286,11050036,-795,0,1665664281,13079.751947420002,158.15632455000014,54485.496662640006 2022-10-13,12:31:23.000,286,11050069,-795,0,1665664282,13079.812574210002,158.09288237999863,54485.4826884 2022-10-13,12:31:24.000,286,11050066,-795,0,1665664283,13079.832783140002,158.1281280300027,54485.6224308 2022-10-13,12:31:25.000,286,11050008,-795,0,1665664284,13079.758683729997,158.13517716000206,54485.28704904 2022-10-13,12:31:26.000,286,11050038,-795,0,1665664285,13079.792365280002,158.13517716000206,54485.50364976 2022-10-13,12:31:27.000,286,11050069,-795,0,1665664286,13079.778892659997,158.099931509998,54485.496662640006 2022-10-13,12:31:28.000,286,11050040,-795,0,1665664287,13079.785628969992,158.1281280300027,54485.426791440004 2022-10-13,12:31:29.000,286,11050064,-795,0,1665664288,13079.839519449997,158.09288237999863,54485.52461112 2022-10-13,12:31:30.000,286,11050064,-795,0,1665664289,13079.812574210002,158.099931509998,54485.496662640006 2022-10-13,12:31:31.000,286,11050106,-795,0,1665664290,13079.866464689992,158.07173499000055,54485.60146944 2022-10-13,12:31:32.000,286,11050077,-795,0,1665664291,13079.812574210002,158.0787841199999,54485.51762400001 2022-10-13,12:31:33.000,286,11050106,-795,0,1665664292,13079.805837899992,158.05058760000247,54485.46172704 2022-10-13,12:31:34.000,286,11049991,-795,0,1665664293,13079.785628969992,158.0435384700031,54485.55954672 2022-10-13,12:31:35.000,286,11050119,-795,0,1665664294,13079.731738490002,158.00124368999968,54485.56653384001 2022-10-13,12:31:36.000,286,11050052,-795,0,1665664295,13079.698056939997,158.05058760000247,54485.46172704 2022-10-13,12:31:37.000,286,11050080,-795,0,1665664296,13079.725002179992,158.03648934000375,54485.475701280004 2022-10-13,12:31:38.000,286,11050042,-795,0,1665664297,13079.704793249992,158.05058760000247,54485.39185584 2022-10-13,12:31:39.000,286,11050079,-795,0,1665664298,13079.785628969992,158.00829281999904,54485.60845656001 2022-10-13,12:31:40.000,286,11050029,-795,0,1665664299,13079.745211109992,158.0153419499984,54485.545572480005 2022-10-13,12:31:41.000,286,11050044,-795,0,1665664300,13079.751947420002,157.98714543000096,54485.63640504001 2022-10-13,12:31:42.000,286,11049999,-795,0,1665664301,13079.657639079996,157.99419456000032,54485.46172704 2022-10-13,12:31:43.000,286,11050014,-795,0,1665664302,13079.671111700001,157.95894891000353,54485.48967552001 2022-10-13,12:31:44.000,286,11050046,-795,0,1665664303,13079.684584319992,157.9659980400029,54485.52461112 2022-10-13,12:31:45.000,286,11050094,-795,0,1665664304,13079.657639079996,157.93075238999882,54485.475701280004 2022-10-13,12:31:46.000,286,11050067,-795,0,1665664305,13079.623957529991,157.93780151999817,54485.41980432001 2022-10-13,12:31:47.000,286,11050091,-795,0,1665664306,13079.644166459992,157.90255587000138,54485.50364976 2022-10-13,12:31:48.000,286,11050069,-795,0,1665664307,13079.731738490002,157.89550674000202,54485.53858536001 2022-10-13,12:31:49.000,286,11050072,-795,0,1665664308,13079.630693840001,157.88845761000266,54485.60845656001 2022-10-13,12:31:50.000,286,11050037,-795,0,1665664309,13079.603748599991,157.92370325999946,54485.45473992 2022-10-13,12:31:51.000,286,11050092,-795,0,1665664310,13079.617221219996,157.90255587000138,54485.496662640006 2022-10-13,12:31:52.000,286,11050084,-795,0,1665664311,13079.54985812,157.87435935000394,54485.447752800006 2022-10-13,12:31:53.000,286,11050087,-795,0,1665664312,13079.590275980001,157.84616282999923,54485.36390736 2022-10-13,12:31:54.000,286,11050072,-795,0,1665664313,13079.522912879991,157.86026108999795,54485.37089448001 2022-10-13,12:31:55.000,286,11050025,-795,0,1665664314,13079.516176569996,157.8320645700005,54485.39884296001 2022-10-13,12:31:56.000,286,11050051,-795,0,1665664315,13079.54985812,157.83911369999987,54485.426791440004 2022-10-13,12:31:57.000,286,11050055,-795,0,1665664316,13079.576803359996,157.79681892000372,54485.426791440004 2022-10-13,12:31:58.000,286,11050080,-795,0,1665664317,13079.522912879991,157.81091718000243,54485.32198464001 2022-10-13,12:31:59.000,286,11050084,-795,0,1665664318,13079.495967639996,157.8179663100018,54485.280061920006 2022-10-13,12:32:00.000,286,11050065,-795,0,1665664319,13079.516176569996,157.84616282999923,54485.328971760006 2022-10-13,12:32:01.000,286,11050039,-795,0,1665664320,13079.502703949991,157.78976979000436,54485.34993312001 2022-10-13,12:32:02.000,286,11050061,-795,0,1665664321,13079.516176569996,157.77567152999836,54485.27307480001 2022-10-13,12:32:03.000,286,11050062,-795,0,1665664322,13079.46228608999,157.768622399999,54485.24512632 2022-10-13,12:32:04.000,286,11050035,-795,0,1665664323,13079.52964919,157.78272065999772,54485.39884296001 2022-10-13,12:32:05.000,286,11050105,-795,0,1665664324,13079.475758709996,157.74747501000093,54485.377881600005 2022-10-13,12:32:06.000,286,11050075,-795,0,1665664325,13079.475758709996,157.768622399999,54485.328971760006 2022-10-13,12:32:07.000,286,11050058,-795,0,1665664326,13079.435340849996,157.75452414000029,54485.308010400004 2022-10-13,12:32:08.000,286,11050019,-795,0,1665664327,13079.40839561,157.75452414000029,54485.21717784 2022-10-13,12:32:09.000,286,11050066,-795,0,1665664328,13079.455549779996,157.72632762000285,54485.20320360001 2022-10-13,12:32:10.000,286,11050025,-795,0,1665664329,13079.42860454,157.75452414000029,54485.280061920006 2022-10-13,12:32:11.000,286,11050090,-795,0,1665664330,13079.455549779996,157.7192784900035,54485.4128172 2022-10-13,12:32:12.000,286,11050053,-795,0,1665664331,13079.42860454,157.69108196999878,54485.27307480001 2022-10-13,12:32:13.000,286,11050114,-795,0,1665664332,13079.44881347,157.68403283999942,54485.23115208001 2022-10-13,12:32:14.000,286,11050055,-795,0,1665664333,13079.415131919995,157.69108196999878,54485.377881600005 2022-10-13,12:32:15.000,286,11050139,-795,0,1665664334,13079.42186822999,157.65583632000198,54485.280061920006 2022-10-13,12:32:16.000,286,11050069,-795,0,1665664335,13079.455549779996,157.67698371000006,54485.28704904 2022-10-13,12:32:17.000,286,11050085,-795,0,1665664336,13079.40839561,157.6346889300039,54485.20320360001 2022-10-13,12:32:18.000,286,11050080,-795,0,1665664337,13079.38145036999,157.62763980000454,54485.22416496 2022-10-13,12:32:19.000,286,11050057,-795,0,1665664338,13079.38818668,157.59944327999983,54485.2381392 2022-10-13,12:32:20.000,286,11050072,-795,0,1665664339,13079.495967639996,157.59944327999983,54485.27307480001 2022-10-13,12:32:21.000,286,11050081,-795,0,1665664340,13079.46228608999,157.59944327999983,54485.32198464001 2022-10-13,12:32:22.000,286,11050039,-795,0,1665664341,13079.435340849996,157.5853450200011,54485.18922936 2022-10-13,12:32:23.000,286,11050117,-795,0,1665664342,13079.475758709996,157.56419763000304,54485.259100560004 2022-10-13,12:32:24.000,286,11050045,-795,0,1665664343,13079.374714059995,157.59239415000047,54485.21717784 2022-10-13,12:32:25.000,286,11050115,-795,0,1665664344,13079.374714059995,157.54305023999768,54485.15429376001 2022-10-13,12:32:26.000,286,11050082,-795,0,1665664345,13079.32755989,157.5712467600024,54485.210190720005 2022-10-13,12:32:27.000,286,11050047,-795,0,1665664346,13079.4690224,157.54305023999768,54485.328971760006 2022-10-13,12:32:28.000,286,11050055,-795,0,1665664347,13079.38818668,157.56419763000304,54485.280061920006 2022-10-13,12:32:29.000,286,11050066,-795,0,1665664348,13079.40165929999,157.55009937000432,54485.19621648 2022-10-13,12:32:30.000,286,11050077,-795,0,1665664349,13079.40165929999,157.5219028499996,54485.19621648 2022-10-13,12:32:31.000,286,11050032,-795,0,1665664350,13079.40165929999,157.53600110999832,54485.210190720005 2022-10-13,12:32:32.000,286,11050064,-795,0,1665664351,13079.38145036999,157.50075546000153,54485.168268 2022-10-13,12:32:33.000,286,11050104,-795,0,1665664352,13079.374714059995,157.52895197999896,54485.161280880006 2022-10-13,12:32:34.000,286,11050042,-795,0,1665664353,13079.42186822999,157.47960807000345,54485.23115208001 2022-10-13,12:32:35.000,286,11050114,-795,0,1665664354,13079.455549779996,157.4866572000028,54485.259100560004 2022-10-13,12:32:36.000,286,11050061,-795,0,1665664355,13079.4690224,157.4584606799981,54485.30102328001 2022-10-13,12:32:37.000,286,11050078,-795,0,1665664356,13079.415131919995,157.4725589400041,54485.210190720005 2022-10-13,12:32:38.000,286,11050086,-795,0,1665664357,13079.374714059995,157.46550981000473,54485.08442256001 2022-10-13,12:32:39.000,286,11050059,-795,0,1665664358,13079.374714059995,157.46550981000473,54485.14730664 2022-10-13,12:32:40.000,286,11050038,-795,0,1665664359,13079.38818668,157.44436241999938,54485.15429376001 2022-10-13,12:32:41.000,286,11050037,-795,0,1665664360,13079.38818668,157.45141154999874,54485.210190720005 2022-10-13,12:32:42.000,286,11050039,-795,0,1665664361,13079.32082357999,157.45141154999874,54485.02153848 2022-10-13,12:32:43.000,286,11050099,-795,0,1665664362,13079.42186822999,157.4725589400041,54485.18922936 2022-10-13,12:32:44.000,286,11050097,-795,0,1665664363,13079.415131919995,157.4232150300013,54485.22416496 2022-10-13,12:32:45.000,286,11050046,-795,0,1665664364,13079.48923133,157.40911677000258,54485.21717784 2022-10-13,12:32:46.000,286,11050080,-795,0,1665664365,13079.42186822999,157.3879693800045,54485.21717784 2022-10-13,12:32:47.000,286,11050063,-795,0,1665664366,13079.36797775,157.44436241999938,54485.05647408 2022-10-13,12:32:48.000,286,11050063,-795,0,1665664367,13079.374714059995,157.38092024999787,54485.042499840005 2022-10-13,12:32:49.000,286,11050101,-795,0,1665664368,13079.394922989995,157.40911677000258,54485.13333240001 2022-10-13,12:32:50.000,286,11050072,-795,0,1665664369,13079.36797775,157.43026416000066,54485.091409680004 2022-10-13,12:32:51.000,286,11050106,-795,0,1665664370,13079.32755989,157.45141154999874,54485.10538392001 2022-10-13,12:32:52.000,286,11050095,-795,0,1665664371,13079.293878339995,157.45141154999874,54485.11935816 2022-10-13,12:32:53.000,286,11050066,-795,0,1665664372,13079.213042619995,157.4232150300013,54485.02153848 2022-10-13,12:32:54.000,286,11050081,-795,0,1665664373,13079.24672417,157.2610850400015,54485.05647408 2022-10-13,12:32:55.000,286,11050091,-795,0,1665664374,13079.374714059995,157.24698678000277,54485.06346120001 2022-10-13,12:32:56.000,286,11050058,-795,0,1665664375,13079.522912879991,157.28928155999893,54485.07743544 2022-10-13,12:32:57.000,286,11050009,-795,0,1665664376,13079.495967639996,157.3597728599998,54484.972628640004 2022-10-13,12:32:58.000,286,11050052,-795,0,1665664377,13079.435340849996,157.39501851000387,54485.02153848 2022-10-13,12:32:59.000,286,11050105,-795,0,1665664378,13079.502703949991,157.41616590000194,54485.13333240001 2022-10-13,12:33:00.000,286,11050088,-795,0,1665664379,13079.4690224,157.38092024999787,54485.161280880006 2022-10-13,12:33:01.000,286,11050066,-795,0,1665664380,13079.48249501999,157.3879693800045,54485.15429376001 2022-10-13,12:33:02.000,286,11050064,-795,0,1665664381,13079.354505129995,157.3879693800045,54484.97961576 2022-10-13,12:33:03.000,286,11050039,-795,0,1665664382,13079.374714059995,157.39501851000387,54485.07743544 2022-10-13,12:33:04.000,286,11050077,-795,0,1665664383,13079.40165929999,157.43731329000002,54485.140319520004 2022-10-13,12:33:05.000,286,11050068,-795,0,1665664384,13079.374714059995,157.43026416000066,54485.12634528 2022-10-13,12:33:06.000,286,11050060,-795,0,1665664385,13079.36797775,157.44436241999938,54485.05647408 2022-10-13,12:33:07.000,286,11050089,-795,0,1665664386,13079.32082357999,157.45141154999874,54485.07743544 2022-10-13,12:33:08.000,286,11050078,-795,0,1665664387,13079.40839561,157.43026416000066,54485.22416496 2022-10-13,12:33:09.000,286,11050120,-795,0,1665664388,13079.394922989995,157.4584606799981,54485.17525512 2022-10-13,12:33:10.000,286,11050105,-795,0,1665664389,13079.394922989995,157.46550981000473,54485.18224224001 2022-10-13,12:33:11.000,286,11050078,-795,0,1665664390,13079.34103250999,157.47960807000345,54485.26608768 2022-10-13,12:33:12.000,286,11050072,-795,0,1665664391,13079.30061464999,157.45141154999874,54485.14730664 2022-10-13,12:33:13.000,286,11050067,-795,0,1665664392,13079.28714203,157.47960807000345,54485.168268 2022-10-13,12:33:14.000,286,11050071,-795,0,1665664393,13079.293878339995,157.4866572000028,54485.168268 2022-10-13,12:33:15.000,286,11050087,-795,0,1665664394,13079.34776882,157.5219028499996,54485.328971760006 2022-10-13,12:33:16.000,286,11050029,-795,0,1665664395,13079.334296199995,157.5219028499996,54485.33595888 2022-10-13,12:33:17.000,286,11050067,-795,0,1665664396,13079.334296199995,157.54305023999768,54485.30102328001 2022-10-13,12:33:18.000,286,11050041,-795,0,1665664397,13079.2669331,157.52895197999896,54485.11935816 2022-10-13,12:33:19.000,286,11050102,-795,0,1665664398,13079.293878339995,157.54305023999768,54485.07044832 2022-10-13,12:33:20.000,286,11050108,-795,0,1665664399,13079.314087269995,157.55714850000368,54485.14730664 2022-10-13,12:33:21.000,286,11050093,-795,0,1665664400,13079.293878339995,157.55714850000368,54485.27307480001 2022-10-13,12:33:22.000,286,11050069,-795,0,1665664401,13079.273669409995,157.55714850000368,54485.14730664 2022-10-13,12:33:23.000,286,11050061,-795,0,1665664402,13079.293878339995,157.5712467600024,54485.17525512 2022-10-13,12:33:24.000,286,11050069,-795,0,1665664403,13079.30061464999,157.59239415000047,54485.280061920006 2022-10-13,12:33:25.000,286,11050082,-795,0,1665664404,13079.293878339995,157.62763980000454,54485.22416496 2022-10-13,12:33:26.000,286,11050071,-795,0,1665664405,13079.30735096,157.6064924099992,54485.20320360001 2022-10-13,12:33:27.000,286,11050049,-795,0,1665664406,13079.152415829994,157.67698371000006,54485.06346120001 2022-10-13,12:33:28.000,286,11050036,-795,0,1665664407,13079.253460479995,157.6346889300039,54485.112371040006 2022-10-13,12:33:29.000,286,11050066,-795,0,1665664408,13079.30061464999,157.6346889300039,54485.18922936 2022-10-13,12:33:30.000,286,11050102,-795,0,1665664409,13079.32082357999,157.69108196999878,54485.18922936 2022-10-13,12:33:31.000,286,11050135,-795,0,1665664410,13079.34103250999,157.69813109999814,54485.25211344001 2022-10-13,12:33:32.000,286,11050100,-795,0,1665664411,13079.30735096,157.67698371000006,54485.19621648 2022-10-13,12:33:33.000,286,11050030,-795,0,1665664412,13079.314087269995,157.69813109999814,54485.280061920006 2022-10-13,12:33:34.000,286,11050038,-795,0,1665664413,13079.273669409995,157.67698371000006,54485.0983968 2022-10-13,12:33:35.000,286,11050036,-795,0,1665664414,13079.32755989,157.6699345800007,54485.20320360001 2022-10-13,12:33:36.000,286,11050018,-795,0,1665664415,13079.34103250999,157.69813109999814,54485.210190720005 2022-10-13,12:33:37.000,286,11050057,-795,0,1665664416,13079.32082357999,157.70518023000477,54485.23115208001 2022-10-13,12:33:38.000,286,11050111,-795,0,1665664417,13079.28714203,157.68403283999942,54485.161280880006 2022-10-13,12:33:39.000,286,11050104,-795,0,1665664418,13079.28714203,157.72632762000285,54485.168268 2022-10-13,12:33:40.000,286,11050059,-795,0,1665664419,13079.334296199995,157.7333767500022,54485.28704904 2022-10-13,12:33:41.000,286,11050075,-795,0,1665664420,13079.334296199995,157.74042588000157,54485.27307480001 2022-10-13,12:33:42.000,286,11050020,-795,0,1665664421,13079.30061464999,157.77567152999836,54485.11935816 2022-10-13,12:33:43.000,286,11050042,-795,0,1665664422,13079.30061464999,157.76157326999964,54485.17525512 2022-10-13,12:33:44.000,286,11050077,-795,0,1665664423,13079.293878339995,157.74747501000093,54485.07743544 2022-10-13,12:33:45.000,286,11050086,-795,0,1665664424,13079.334296199995,157.7333767500022,54485.26608768 2022-10-13,12:33:46.000,286,11050095,-795,0,1665664425,13079.34776882,157.77567152999836,54485.342946 2022-10-13,12:33:47.000,286,11050035,-795,0,1665664426,13079.30061464999,157.7333767500022,54485.10538392001 2022-10-13,12:33:48.000,286,11050034,-795,0,1665664427,13079.32755989,157.78272065999772,54485.20320360001 2022-10-13,12:33:49.000,286,11050025,-795,0,1665664428,13079.40839561,157.76157326999964,54485.27307480001 2022-10-13,12:33:50.000,286,11049998,-795,0,1665664429,13079.36797775,157.768622399999,54485.30102328001 2022-10-13,12:33:51.000,286,11050094,-795,0,1665664430,13079.42860454,157.7333767500022,54485.28704904 2022-10-13,12:33:52.000,286,11050064,-795,0,1665664431,13079.38818668,157.74747501000093,54485.20320360001 2022-10-13,12:33:53.000,286,11050084,-795,0,1665664432,13079.36124143999,157.768622399999,54485.19621648 2022-10-13,12:33:54.000,286,11050115,-795,0,1665664433,13079.34776882,157.74042588000157,54485.259100560004 2022-10-13,12:33:55.000,286,11050078,-795,0,1665664434,13079.42860454,157.768622399999,54485.38486872 2022-10-13,12:33:56.000,286,11050059,-795,0,1665664435,13079.42860454,157.768622399999,54485.37089448001 2022-10-13,12:33:57.000,286,11050055,-795,0,1665664436,13079.36797775,157.78272065999772,54485.25211344001 2022-10-13,12:33:58.000,286,11050079,-795,0,1665664437,13079.374714059995,157.78272065999772,54485.22416496 2022-10-13,12:33:59.000,286,11050083,-795,0,1665664438,13079.44207715999,157.78272065999772,54485.29403616 2022-10-13,12:34:00.000,286,11050069,-795,0,1665664439,13079.42186822999,157.78272065999772,54485.24512632 2022-10-13,12:34:01.000,286,11050078,-795,0,1665664440,13079.4690224,157.77567152999836,54485.24512632 2022-10-13,12:34:02.000,286,11050058,-795,0,1665664441,13079.36797775,157.81091718000243,54485.22416496 2022-10-13,12:34:03.000,286,11050071,-795,0,1665664442,13079.48923133,157.78976979000436,54485.31499752 2022-10-13,12:34:04.000,286,11050097,-795,0,1665664443,13079.50944026,157.79681892000372,54485.32198464001 2022-10-13,12:34:05.000,286,11050074,-795,0,1665664444,13079.48249501999,157.78272065999772,54485.29403616 2022-10-13,12:34:06.000,286,11050026,-795,0,1665664445,13079.516176569996,157.79681892000372,54485.377881600005 2022-10-13,12:34:07.000,286,11050083,-795,0,1665664446,13079.502703949991,157.768622399999,54485.280061920006 2022-10-13,12:34:08.000,286,11050107,-795,0,1665664447,13079.48923133,157.768622399999,54485.328971760006 2022-10-13,12:34:09.000,286,11050116,-795,0,1665664448,13079.46228608999,157.77567152999836,54485.25211344001 2022-10-13,12:34:10.000,286,11050062,-795,0,1665664449,13079.4690224,157.768622399999,54485.26608768 2022-10-13,12:34:11.000,286,11050060,-795,0,1665664450,13079.502703949991,157.768622399999,54485.45473992 2022-10-13,12:34:12.000,286,11050058,-795,0,1665664451,13079.522912879991,157.75452414000029,54485.426791440004 2022-10-13,12:34:13.000,286,11050077,-795,0,1665664452,13079.522912879991,157.70518023000477,54485.43377856 2022-10-13,12:34:14.000,286,11050037,-795,0,1665664453,13079.516176569996,157.72632762000285,54485.308010400004 2022-10-13,12:34:15.000,286,11050041,-795,0,1665664454,13079.455549779996,157.7192784900035,54485.18224224001 2022-10-13,12:34:16.000,286,11050075,-795,0,1665664455,13079.42860454,157.69108196999878,54485.259100560004 2022-10-13,12:34:17.000,286,11050087,-795,0,1665664456,13079.475758709996,157.68403283999942,54485.33595888 2022-10-13,12:34:18.000,286,11050110,-795,0,1665664457,13079.42186822999,157.68403283999942,54485.308010400004 2022-10-13,12:34:19.000,286,11050073,-795,0,1665664458,13079.495967639996,157.68403283999942,54485.4128172 2022-10-13,12:34:20.000,286,11050101,-795,0,1665664459,13079.48923133,157.67698371000006,54485.32198464001 2022-10-13,12:34:21.000,286,11050106,-795,0,1665664460,13079.44881347,157.65583632000198,54485.33595888 2022-10-13,12:34:22.000,286,11050123,-795,0,1665664461,13079.44207715999,157.64173806000326,54485.328971760006 2022-10-13,12:34:23.000,286,11050091,-795,0,1665664462,13079.52964919,157.66288545000134,54485.32198464001 2022-10-13,12:34:24.000,286,11050088,-795,0,1665664463,13079.536385499996,157.6064924099992,54485.32198464001 2022-10-13,12:34:25.000,286,11050084,-795,0,1665664464,13079.48923133,157.57829589000175,54485.23115208001 2022-10-13,12:34:26.000,286,11050097,-795,0,1665664465,13079.48923133,157.62763980000454,54485.30102328001 2022-10-13,12:34:27.000,286,11050070,-795,0,1665664466,13079.394922989995,157.6205906699979,54485.07743544 2022-10-13,12:34:28.000,286,11050076,-795,0,1665664467,13079.42186822999,157.5712467600024,54485.17525512 2022-10-13,12:34:29.000,286,11050029,-795,0,1665664468,13079.44207715999,157.6064924099992,54485.18922936 2022-10-13,12:34:30.000,286,11050063,-795,0,1665664469,13079.563330739991,157.5712467600024,54485.43377856 2022-10-13,12:34:31.000,286,11050108,-795,0,1665664470,13079.597012289996,157.5712467600024,54485.46871416001 2022-10-13,12:34:32.000,286,11050070,-795,0,1665664471,13079.590275980001,157.57829589000175,54485.35692024 2022-10-13,12:34:33.000,286,11050091,-795,0,1665664472,13079.610484910001,157.56419763000304,54485.308010400004 2022-10-13,12:34:34.000,286,11050076,-795,0,1665664473,13079.610484910001,157.53600110999832,54485.45473992 2022-10-13,12:34:35.000,286,11050086,-795,0,1665664474,13079.610484910001,157.52895197999896,54485.545572480005 2022-10-13,12:34:36.000,286,11050069,-795,0,1665664475,13079.617221219996,157.55714850000368,54485.4826884 2022-10-13,12:34:37.000,286,11050094,-795,0,1665664476,13079.671111700001,157.55009937000432,54485.39185584 2022-10-13,12:34:38.000,286,11050063,-795,0,1665664477,13079.657639079996,157.55714850000368,54485.4826884 2022-10-13,12:34:39.000,286,11050060,-795,0,1665664478,13079.657639079996,157.56419763000304,54485.39884296001 2022-10-13,12:34:40.000,286,11050091,-795,0,1665664479,13079.603748599991,157.55714850000368,54485.38486872 2022-10-13,12:34:41.000,286,11050061,-795,0,1665664480,13079.617221219996,157.5712467600024,54485.41980432001 2022-10-13,12:34:42.000,286,11050098,-795,0,1665664481,13079.590275980001,157.57829589000175,54485.25211344001 2022-10-13,12:34:43.000,286,11050114,-795,0,1665664482,13079.583539669991,157.5853450200011,54485.30102328001 2022-10-13,12:34:44.000,286,11050097,-795,0,1665664483,13079.637430149996,157.55009937000432,54485.45473992 2022-10-13,12:34:45.000,286,11050061,-795,0,1665664484,13079.590275980001,157.51485372000025,54485.342946 2022-10-13,12:34:46.000,286,11050039,-795,0,1665664485,13079.623957529991,157.47960807000345,54485.38486872 2022-10-13,12:34:47.000,286,11050087,-795,0,1665664486,13079.54985812,157.44436241999938,54485.11935816 2022-10-13,12:34:48.000,286,11050116,-795,0,1665664487,13079.637430149996,157.33862547000172,54485.18224224001 2022-10-13,12:34:49.000,286,11050050,-795,0,1665664488,13079.731738490002,157.3738711199985,54485.280061920006 2022-10-13,12:34:50.000,286,11050060,-795,0,1665664489,13079.711529560002,157.40911677000258,54485.25211344001 2022-10-13,12:34:51.000,286,11050038,-795,0,1665664490,13079.778892659997,157.44436241999938,54485.4826884 2022-10-13,12:34:52.000,286,11050093,-795,0,1665664491,13079.731738490002,157.52895197999896,54485.4128172 2022-10-13,12:34:53.000,286,11050071,-795,0,1665664492,13079.725002179992,157.5219028499996,54485.41980432001 2022-10-13,12:34:54.000,286,11050071,-795,0,1665664493,13079.751947420002,157.51485372000025,54485.496662640006 2022-10-13,12:34:55.000,286,11050057,-795,0,1665664494,13079.718265869997,157.47960807000345,54485.45473992 2022-10-13,12:34:56.000,286,11050099,-795,0,1665664495,13079.711529560002,157.52895197999896,54485.51063688 2022-10-13,12:34:57.000,286,11050060,-795,0,1665664496,13079.738474799997,157.5219028499996,54485.51762400001 2022-10-13,12:34:58.000,286,11050076,-795,0,1665664497,13079.657639079996,157.50075546000153,54485.447752800006 2022-10-13,12:34:59.000,286,11050039,-795,0,1665664498,13079.731738490002,157.5712467600024,54485.48967552001 2022-10-13,12:35:00.000,286,11050066,-795,0,1665664499,13079.772156350002,157.5712467600024,54485.60146944 2022-10-13,12:35:01.000,286,11050075,-795,0,1665664500,13079.765420039992,157.55009937000432,54485.615443680006 2022-10-13,12:35:02.000,286,11050063,-795,0,1665664501,13079.691320630001,157.54305023999768,54485.44076568001 2022-10-13,12:35:03.000,286,11050029,-795,0,1665664502,13079.731738490002,157.51485372000025,54485.51063688 2022-10-13,12:35:04.000,286,11050068,-795,0,1665664503,13079.745211109992,157.55009937000432,54485.57352096 2022-10-13,12:35:05.000,286,11050051,-795,0,1665664504,13079.751947420002,157.57829589000175,54485.51063688 2022-10-13,12:35:06.000,286,11050091,-795,0,1665664505,13079.718265869997,157.5712467600024,54485.475701280004 2022-10-13,12:35:07.000,286,11050081,-795,0,1665664506,13079.785628969992,157.56419763000304,54485.57352096 2022-10-13,12:35:08.000,286,11050106,-795,0,1665664507,13079.792365280002,157.61354153999855,54485.58050808 2022-10-13,12:35:09.000,286,11050055,-795,0,1665664508,13079.799101589997,157.59944327999983,54485.664353520006 2022-10-13,12:35:10.000,286,11050017,-795,0,1665664509,13079.758683729997,157.59239415000047,54485.6224308 2022-10-13,12:35:11.000,286,11050079,-795,0,1665664510,13079.725002179992,157.57829589000175,54485.65037928 2022-10-13,12:35:12.000,286,11050117,-795,0,1665664511,13079.745211109992,157.57829589000175,54485.594482320004 2022-10-13,12:35:13.000,286,11050007,-795,0,1665664512,13079.751947420002,157.6205906699979,54485.60146944 2022-10-13,12:35:14.000,286,11050134,-795,0,1665664513,13079.778892659997,157.61354153999855,54485.713263360005 2022-10-13,12:35:15.000,286,11050088,-795,0,1665664514,13079.785628969992,157.6346889300039,54485.81807016 2022-10-13,12:35:16.000,286,11050104,-795,0,1665664515,13079.799101589997,157.6346889300039,54485.74121184 2022-10-13,12:35:17.000,286,11050065,-795,0,1665664516,13079.805837899992,157.61354153999855,54485.74819896 2022-10-13,12:35:18.000,286,11050004,-795,0,1665664517,13079.812574210002,157.67698371000006,54485.85300576001 2022-10-13,12:35:19.000,286,11050087,-795,0,1665664518,13079.778892659997,157.66288545000134,54485.664353520006 2022-10-13,12:35:20.000,286,11050042,-795,0,1665664519,13079.832783140002,157.64878719000262,54485.762173200004 2022-10-13,12:35:21.000,286,11050140,-795,0,1665664520,13079.812574210002,157.68403283999942,54485.74819896 2022-10-13,12:35:22.000,286,11050107,-795,0,1665664521,13079.792365280002,157.70518023000477,54485.65037928 2022-10-13,12:35:23.000,286,11050085,-795,0,1665664522,13079.839519449997,157.69813109999814,54485.73422472001 2022-10-13,12:35:24.000,286,11050084,-795,0,1665664523,13079.900146239997,157.68403283999942,54485.7971088 2022-10-13,12:35:25.000,286,11050052,-795,0,1665664524,13079.886673619993,157.71222936000413,54485.79012168 2022-10-13,12:35:26.000,286,11050056,-795,0,1665664525,13079.893409930002,157.71222936000413,54485.74819896 2022-10-13,12:35:27.000,286,11050102,-795,0,1665664526,13079.886673619993,157.7192784900035,54485.615443680006 2022-10-13,12:35:28.000,286,11049997,-795,0,1665664527,13079.967509339993,157.72632762000285,54485.60845656001 2022-10-13,12:35:29.000,286,11050057,-795,0,1665664528,13079.839519449997,157.74747501000093,54485.70627624001 2022-10-13,12:35:30.000,286,11050076,-795,0,1665664529,13079.906882549993,157.76157326999964,54485.75518608001 2022-10-13,12:35:31.000,286,11050043,-795,0,1665664530,13079.960773029998,157.71222936000413,54485.832044400006 2022-10-13,12:35:32.000,286,11050090,-795,0,1665664531,13079.920355169997,157.75452414000029,54485.79012168 2022-10-13,12:35:33.000,286,11050093,-795,0,1665664532,13079.954036720002,157.7192784900035,54485.7971088 2022-10-13,12:35:34.000,286,11050033,-795,0,1665664533,13079.974245650003,157.72632762000285,54485.811083040004 2022-10-13,12:35:35.000,286,11050026,-795,0,1665664534,13079.987718269993,157.7333767500022,54485.82505728001 2022-10-13,12:35:36.000,286,11050061,-795,0,1665664535,13079.967509339993,157.70518023000477,54485.81807016 2022-10-13,12:35:37.000,286,11050065,-795,0,1665664536,13079.947300409993,157.70518023000477,54485.783134560006 2022-10-13,12:35:38.000,286,11050035,-795,0,1665664537,13079.920355169997,157.74747501000093,54485.73422472001 2022-10-13,12:35:39.000,286,11050085,-795,0,1665664538,13080.021399819998,157.7192784900035,54485.83903152 2022-10-13,12:35:40.000,286,11050110,-795,0,1665664539,13080.041608749998,157.71222936000413,54485.86698 2022-10-13,12:35:41.000,286,11050075,-795,0,1665664540,13080.028136129993,157.69813109999814,54485.90890272 2022-10-13,12:35:42.000,286,11050060,-795,0,1665664541,13080.028136129993,157.74747501000093,54485.74819896 2022-10-13,12:35:43.000,286,11050039,-795,0,1665664542,13080.068553989993,157.7192784900035,54485.79012168 2022-10-13,12:35:44.000,286,11050053,-795,0,1665664543,13080.061817679998,157.74042588000157,54485.91588984 2022-10-13,12:35:45.000,286,11050056,-795,0,1665664544,13080.041608749998,157.67698371000006,54485.86698 2022-10-13,12:35:46.000,286,11050150,-795,0,1665664545,13079.994454580003,157.69108196999878,54485.88794136 2022-10-13,12:35:47.000,286,11050114,-795,0,1665664546,13080.041608749998,157.7333767500022,54485.90191560001 2022-10-13,12:35:48.000,286,11050074,-795,0,1665664547,13080.048345059993,157.72632762000285,54486.06261936 2022-10-13,12:35:49.000,286,11050044,-795,0,1665664548,13080.068553989993,157.69813109999814,54485.99274816001 2022-10-13,12:35:50.000,286,11050060,-795,0,1665664549,13080.061817679998,157.7333767500022,54485.999735280006 2022-10-13,12:35:51.000,286,11050038,-795,0,1665664550,13080.048345059993,157.72632762000285,54486.06261936 2022-10-13,12:35:52.000,286,11050058,-795,0,1665664551,13080.014663509988,157.75452414000029,54485.950825440006 2022-10-13,12:35:53.000,286,11050046,-795,0,1665664552,13080.034872439988,157.6699345800007,54485.978773920004 2022-10-13,12:35:54.000,286,11050109,-795,0,1665664553,13080.061817679998,157.70518023000477,54486.15345192 2022-10-13,12:35:55.000,286,11050093,-795,0,1665664554,13080.102235539998,157.70518023000477,54486.18838752001 2022-10-13,12:35:56.000,286,11050107,-795,0,1665664555,13080.055081369988,157.68403283999942,54486.118516320006 2022-10-13,12:35:57.000,286,11050073,-795,0,1665664556,13080.082026609998,157.69108196999878,54486.08358072 2022-10-13,12:35:58.000,286,11050115,-795,0,1665664557,13080.088762919993,157.6699345800007,54486.146464800004 2022-10-13,12:35:59.000,286,11050117,-795,0,1665664558,13080.095499229988,157.64878719000262,54486.18838752001 2022-10-13,12:36:00.000,286,11050080,-795,0,1665664559,13080.082026609998,157.70518023000477,54486.13947768001 2022-10-13,12:36:01.000,286,11050100,-795,0,1665664560,13080.055081369988,157.66288545000134,54486.13249056 2022-10-13,12:36:02.000,286,11050086,-795,0,1665664561,13080.021399819998,157.65583632000198,54486.02768376 2022-10-13,12:36:03.000,286,11050108,-795,0,1665664562,13080.095499229988,157.64173806000326,54486.08358072 2022-10-13,12:36:04.000,286,11050084,-795,0,1665664563,13080.122444469998,157.64878719000262,54486.167426160006 2022-10-13,12:36:05.000,286,11050074,-795,0,1665664564,13080.149389709994,157.65583632000198,54486.12550344 2022-10-13,12:36:06.000,286,11050027,-795,0,1665664565,13080.115708159989,157.64173806000326,54486.12550344 2022-10-13,12:36:07.000,286,11050101,-795,0,1665664566,13080.055081369988,157.62763980000454,54485.95781256 2022-10-13,12:36:08.000,286,11050083,-795,0,1665664567,13080.061817679998,157.62763980000454,54485.978773920004 2022-10-13,12:36:09.000,286,11050074,-795,0,1665664568,13080.088762919993,157.62763980000454,54486.06261936 2022-10-13,12:36:10.000,286,11050083,-795,0,1665664569,13080.082026609998,157.61354153999855,54486.097554960004 2022-10-13,12:36:11.000,286,11050065,-795,0,1665664570,13080.129180779993,157.5853450200011,54486.08358072 2022-10-13,12:36:12.000,286,11050063,-795,0,1665664571,13080.122444469998,157.57829589000175,54486.10454208 2022-10-13,12:36:13.000,286,11050060,-795,0,1665664572,13080.075290299988,157.59944327999983,54486.02069664001 2022-10-13,12:36:14.000,286,11050085,-795,0,1665664573,13080.122444469998,157.5853450200011,54486.12550344 2022-10-13,12:36:15.000,286,11050084,-795,0,1665664574,13080.129180779993,157.52895197999896,54486.08358072 2022-10-13,12:36:16.000,286,11050069,-795,0,1665664575,13080.135917089989,157.54305023999768,54486.09056784001 2022-10-13,12:36:17.000,286,11050109,-795,0,1665664576,13080.102235539998,157.52895197999896,54485.95781256 2022-10-13,12:36:18.000,286,11050050,-795,0,1665664577,13080.055081369988,157.54305023999768,54486.03467088 2022-10-13,12:36:19.000,286,11050079,-795,0,1665664578,13080.156126019989,157.5219028499996,54486.13249056 2022-10-13,12:36:20.000,286,11050077,-795,0,1665664579,13080.162862329998,157.52895197999896,54486.118516320006 2022-10-13,12:36:21.000,286,11050149,-795,0,1665664580,13080.210016499994,157.5078045900009,54486.13249056 2022-10-13,12:36:22.000,286,11050082,-795,0,1665664581,13080.122444469998,157.50075546000153,54486.02768376 2022-10-13,12:36:23.000,286,11050071,-795,0,1665664582,13080.135917089989,157.5078045900009,54485.97178680001 2022-10-13,12:36:24.000,286,11050089,-795,0,1665664583,13080.129180779993,157.5078045900009,54486.097554960004 2022-10-13,12:36:25.000,286,11050091,-795,0,1665664584,13080.156126019989,157.4725589400041,54486.02069664001 2022-10-13,12:36:26.000,286,11050087,-795,0,1665664585,13080.055081369988,157.34567460000108,54485.9368512 2022-10-13,12:36:27.000,286,11050056,-795,0,1665664586,13080.203280189999,157.3879693800045,54485.98576104 2022-10-13,12:36:28.000,286,11050115,-795,0,1665664587,13080.216752809989,157.43731329000002,54485.98576104 2022-10-13,12:36:29.000,286,11050089,-795,0,1665664588,13080.284115909999,157.4866572000028,54486.13947768001 2022-10-13,12:36:30.000,286,11050075,-795,0,1665664589,13080.169598639994,157.4584606799981,54486.02069664001 2022-10-13,12:36:31.000,286,11050064,-795,0,1665664590,13080.149389709994,157.47960807000345,54486.06261936 2022-10-13,12:36:32.000,286,11050071,-795,0,1665664591,13080.183071259999,157.47960807000345,54486.06960648001 2022-10-13,12:36:33.000,286,11050088,-795,0,1665664592,13080.129180779993,157.49370633000217,54486.10454208 2022-10-13,12:36:34.000,286,11050108,-795,0,1665664593,13080.210016499994,157.47960807000345,54486.314155680004 2022-10-13,12:36:35.000,286,11050097,-795,0,1665664594,13080.250434359994,157.4725589400041,54486.2512716 2022-10-13,12:36:36.000,286,11050071,-795,0,1665664595,13080.196543879989,157.4725589400041,54486.25825872001 2022-10-13,12:36:37.000,286,11050073,-795,0,1665664596,13080.162862329998,157.49370633000217,54486.19537464 2022-10-13,12:36:38.000,286,11050086,-795,0,1665664597,13080.223489119999,157.50075546000153,54486.314155680004 2022-10-13,12:36:39.000,286,11050068,-795,0,1665664598,13080.223489119999,157.55009937000432,54486.23729736001 2022-10-13,12:36:40.000,286,11050081,-795,0,1665664599,13080.236961739989,157.51485372000025,54486.3211428 2022-10-13,12:36:41.000,286,11050111,-795,0,1665664600,13080.230225429994,157.55009937000432,54486.32812992001 2022-10-13,12:36:42.000,286,11050103,-795,0,1665664601,13080.122444469998,157.4866572000028,54486.18838752001 2022-10-13,12:36:43.000,286,11050054,-795,0,1665664602,13080.129180779993,157.51485372000025,54486.22332312 2022-10-13,12:36:44.000,286,11050081,-795,0,1665664603,13080.196543879989,157.49370633000217,54486.314155680004 2022-10-13,12:36:45.000,286,11050108,-795,0,1665664604,13080.263906979999,157.50075546000153,54486.3211428 2022-10-13,12:36:46.000,286,11050073,-795,0,1665664605,13080.196543879989,157.4725589400041,54486.27922008001 2022-10-13,12:36:47.000,286,11050087,-795,0,1665664606,13080.162862329998,157.50075546000153,54486.19537464 2022-10-13,12:36:48.000,286,11050109,-795,0,1665664607,13080.176334949989,157.47960807000345,54486.18838752001 2022-10-13,12:36:49.000,286,11050090,-795,0,1665664608,13080.189807569994,157.5078045900009,54486.27223296 2022-10-13,12:36:50.000,286,11050068,-795,0,1665664609,13080.196543879989,157.52895197999896,54486.34210416 2022-10-13,12:36:51.000,286,11050065,-795,0,1665664610,13080.156126019989,157.51485372000025,54486.27922008001 2022-10-13,12:36:52.000,286,11050046,-795,0,1665664611,13080.243698049999,157.50075546000153,54486.34909128 2022-10-13,12:36:53.000,286,11050109,-795,0,1665664612,13080.169598639994,157.5078045900009,54486.335117040006 2022-10-13,12:36:54.000,286,11049993,-795,0,1665664613,13080.236961739989,157.4866572000028,54486.3211428 2022-10-13,12:36:55.000,286,11050108,-795,0,1665664614,13080.216752809989,157.46550981000473,54486.27922008001 2022-10-13,12:36:56.000,286,11050076,-795,0,1665664615,13080.216752809989,157.49370633000217,54486.391014 2022-10-13,12:36:57.000,286,11050046,-795,0,1665664616,13080.203280189999,157.45141154999874,54486.34909128 2022-10-13,12:36:58.000,286,11050085,-795,0,1665664617,13080.129180779993,157.43731329000002,54486.34909128 2022-10-13,12:36:59.000,286,11050045,-795,0,1665664618,13080.122444469998,157.47960807000345,54486.35607840001 2022-10-13,12:37:00.000,286,11050050,-795,0,1665664619,13080.189807569994,157.46550981000473,54486.48883368 2022-10-13,12:37:01.000,286,11050069,-795,0,1665664620,13080.196543879989,157.4866572000028,54486.502807920006 2022-10-13,12:37:02.000,286,11050082,-795,0,1665664621,13080.156126019989,157.47960807000345,54486.47485944001 2022-10-13,12:37:03.000,286,11050052,-795,0,1665664622,13080.088762919993,157.5078045900009,54486.3211428 2022-10-13,12:37:04.000,286,11050051,-795,0,1665664623,13080.095499229988,157.4232150300013,54486.34210416 2022-10-13,12:37:05.000,286,11050038,-795,0,1665664624,13080.169598639994,157.4725589400041,54486.384026880005 2022-10-13,12:37:06.000,286,11050034,-795,0,1665664625,13080.115708159989,157.47960807000345,54486.37703976001 2022-10-13,12:37:07.000,286,11050061,-795,0,1665664626,13080.189807569994,157.49370633000217,54486.50979504 2022-10-13,12:37:08.000,286,11050081,-795,0,1665664627,13080.149389709994,157.43026416000066,54486.44691096001 2022-10-13,12:37:09.000,286,11050091,-795,0,1665664628,13080.162862329998,157.46550981000473,54486.54473064001 2022-10-13,12:37:10.000,286,11050026,-795,0,1665664629,13080.122444469998,157.43026416000066,54486.43992384 2022-10-13,12:37:11.000,286,11050034,-795,0,1665664630,13080.095499229988,157.43731329000002,54486.4608852 2022-10-13,12:37:12.000,286,11050051,-795,0,1665664631,13080.088762919993,157.45141154999874,54486.40498824001 2022-10-13,12:37:13.000,286,11050074,-795,0,1665664632,13080.055081369988,157.44436241999938,54486.432936720004 2022-10-13,12:37:14.000,286,11050098,-795,0,1665664633,13080.129180779993,157.4232150300013,54486.50979504 2022-10-13,12:37:15.000,286,11050068,-795,0,1665664634,13080.149389709994,157.41616590000194,54486.57966624 2022-10-13,12:37:16.000,286,11050054,-795,0,1665664635,13080.183071259999,157.39501851000387,54486.57966624 2022-10-13,12:37:17.000,286,11050069,-795,0,1665664636,13080.149389709994,157.40911677000258,54486.51678216 2022-10-13,12:37:18.000,286,11050106,-795,0,1665664637,13080.183071259999,157.3879693800045,54486.621588960006 2022-10-13,12:37:19.000,286,11050072,-795,0,1665664638,13080.129180779993,157.40206764000322,54486.551717760005 2022-10-13,12:37:20.000,286,11050058,-795,0,1665664639,13080.156126019989,157.3597728599998,54486.55870488 2022-10-13,12:37:21.000,286,11050096,-795,0,1665664640,13080.156126019989,157.36682198999915,54486.57966624 2022-10-13,12:37:22.000,286,11050092,-795,0,1665664641,13080.115708159989,157.36682198999915,54486.39800112 2022-10-13,12:37:23.000,286,11050100,-795,0,1665664642,13080.122444469998,157.3879693800045,54486.5307564 2022-10-13,12:37:24.000,286,11050035,-795,0,1665664643,13080.156126019989,157.36682198999915,54486.502807920006 2022-10-13,12:37:25.000,286,11050062,-795,0,1665664644,13080.129180779993,157.39501851000387,54486.53774352 2022-10-13,12:37:26.000,286,11050074,-795,0,1665664645,13080.142653399998,157.3738711199985,54486.49582080001 2022-10-13,12:37:27.000,286,11050111,-795,0,1665664646,13080.061817679998,157.3879693800045,54486.37703976001 2022-10-13,12:37:28.000,286,11050020,-795,0,1665664647,13080.122444469998,157.38092024999787,54486.41896248 2022-10-13,12:37:29.000,286,11050092,-795,0,1665664648,13080.108971849993,157.39501851000387,54486.51678216 2022-10-13,12:37:30.000,286,11050072,-795,0,1665664649,13080.129180779993,157.39501851000387,54486.51678216 2022-10-13,12:37:31.000,286,11050077,-795,0,1665664650,13080.115708159989,157.3738711199985,54486.48883368 2022-10-13,12:37:32.000,286,11050085,-795,0,1665664651,13079.994454580003,157.39501851000387,54486.39800112 2022-10-13,12:37:33.000,286,11050070,-795,0,1665664652,13080.095499229988,157.38092024999787,54486.43992384 2022-10-13,12:37:34.000,286,11050068,-795,0,1665664653,13080.115708159989,157.35272373000043,54486.502807920006 2022-10-13,12:37:35.000,286,11050115,-795,0,1665664654,13080.048345059993,157.31747808000364,54486.481846560004 2022-10-13,12:37:36.000,286,11050091,-795,0,1665664655,13080.014663509988,157.28223242999957,54486.46787232 2022-10-13,12:37:37.000,286,11050087,-795,0,1665664656,13079.954036720002,157.15534809000383,54486.27922008001 2022-10-13,12:37:38.000,286,11050048,-795,0,1665664657,13080.149389709994,157.0284637500008,54486.2512716 2022-10-13,12:37:39.000,286,11050078,-795,0,1665664658,13080.32453377,157.09190592000232,54486.391014 2022-10-13,12:37:40.000,286,11050066,-795,0,1665664659,13080.37842424999,157.21879025999806,54486.52376928001 2022-10-13,12:37:41.000,286,11050087,-795,0,1665664660,13080.304324839999,157.33157634000236,54486.5307564 2022-10-13,12:37:42.000,286,11050034,-795,0,1665664661,13080.169598639994,157.33862547000172,54486.40498824001 2022-10-13,12:37:43.000,286,11049999,-795,0,1665664662,13080.149389709994,157.31042895000428,54486.4608852 2022-10-13,12:37:44.000,286,11050080,-795,0,1665664663,13080.108971849993,157.31042895000428,54486.46787232 2022-10-13,12:37:45.000,286,11050098,-795,0,1665664664,13080.108971849993,157.2751833000002,54486.61460184001 2022-10-13,12:37:46.000,286,11050086,-795,0,1665664665,13080.048345059993,157.26813417000085,54486.551717760005 2022-10-13,12:37:47.000,286,11050070,-795,0,1665664666,13080.055081369988,157.31747808000364,54486.54473064001 2022-10-13,12:37:48.000,286,11050099,-795,0,1665664667,13080.122444469998,157.28223242999957,54486.69844728 2022-10-13,12:37:49.000,286,11050117,-795,0,1665664668,13080.135917089989,157.28928155999893,54486.7054344 2022-10-13,12:37:50.000,286,11050064,-795,0,1665664669,13080.122444469998,157.2610850400015,54486.621588960006 2022-10-13,12:37:51.000,286,11050075,-795,0,1665664670,13080.115708159989,157.25403591000213,54486.600627600004 2022-10-13,12:37:52.000,286,11050067,-795,0,1665664671,13080.028136129993,157.2399376500034,54486.48883368 2022-10-13,12:37:53.000,286,11050054,-795,0,1665664672,13080.048345059993,157.24698678000277,54486.565692 2022-10-13,12:37:54.000,286,11050090,-795,0,1665664673,13080.129180779993,157.2610850400015,54486.64255032001 2022-10-13,12:37:55.000,286,11050064,-795,0,1665664674,13080.169598639994,157.26813417000085,54486.74037000001 2022-10-13,12:37:56.000,286,11050061,-795,0,1665664675,13080.115708159989,157.2399376500034,54486.75434424 2022-10-13,12:37:57.000,286,11050056,-795,0,1665664676,13080.129180779993,157.24698678000277,54486.64255032001 2022-10-13,12:37:58.000,286,11050061,-795,0,1665664677,13080.149389709994,157.21879025999806,54486.76133136001 2022-10-13,12:37:59.000,286,11050082,-795,0,1665664678,13080.156126019989,157.21879025999806,54486.7753056 2022-10-13,12:38:00.000,286,11050087,-795,0,1665664679,13080.149389709994,157.21879025999806,54486.768318480004 2022-10-13,12:38:01.000,286,11050107,-795,0,1665664680,13080.142653399998,157.23288852000405,54486.7753056 2022-10-13,12:38:02.000,286,11050085,-795,0,1665664681,13080.156126019989,157.19764286999998,54486.7054344 2022-10-13,12:38:03.000,286,11050026,-795,0,1665664682,13080.122444469998,157.19764286999998,54486.71242152001 2022-10-13,12:38:04.000,286,11050096,-795,0,1665664683,13080.230225429994,157.15534809000383,54486.817228320004 2022-10-13,12:38:05.000,286,11050063,-795,0,1665664684,13080.156126019989,157.15534809000383,54486.68447304 2022-10-13,12:38:06.000,286,11050061,-795,0,1665664685,13080.223489119999,157.15534809000383,54486.75434424 2022-10-13,12:38:07.000,286,11050078,-795,0,1665664686,13080.142653399998,157.19059374000062,54486.61460184001 2022-10-13,12:38:08.000,286,11050035,-795,0,1665664687,13080.135917089989,157.19059374000062,54486.61460184001 2022-10-13,12:38:09.000,286,11050109,-795,0,1665664688,13080.236961739989,157.15534809000383,54486.69146016001 2022-10-13,12:38:10.000,286,11050037,-795,0,1665664689,13080.149389709994,157.20469199999934,54486.72639576 2022-10-13,12:38:11.000,286,11050072,-795,0,1665664690,13080.216752809989,157.16944635000254,54486.76133136001 2022-10-13,12:38:12.000,286,11050115,-795,0,1665664691,13080.230225429994,157.19764286999998,54486.789279840006 2022-10-13,12:38:13.000,286,11050054,-795,0,1665664692,13080.162862329998,157.18354461000126,54486.65652456 2022-10-13,12:38:14.000,286,11050038,-795,0,1665664693,13080.169598639994,157.1764954800019,54486.73338288 2022-10-13,12:38:15.000,286,11050060,-795,0,1665664694,13080.142653399998,157.16944635000254,54486.69844728 2022-10-13,12:38:16.000,286,11050047,-795,0,1665664695,13080.203280189999,157.15534809000383,54486.75434424 2022-10-13,12:38:17.000,286,11050044,-795,0,1665664696,13080.176334949989,157.1130533100004,54486.76133136001 2022-10-13,12:38:18.000,286,11050075,-795,0,1665664697,13080.122444469998,157.13420069999847,54486.79626696 2022-10-13,12:38:19.000,286,11050064,-795,0,1665664698,13080.135917089989,157.1130533100004,54486.73338288 2022-10-13,12:38:20.000,286,11050096,-795,0,1665664699,13080.162862329998,157.14124982999783,54486.88011240001 2022-10-13,12:38:21.000,286,11050062,-795,0,1665664700,13080.203280189999,157.12010243999976,54486.90806088001 2022-10-13,12:38:22.000,286,11050039,-795,0,1665664701,13080.108971849993,157.0496111399989,54486.7054344 2022-10-13,12:38:23.000,286,11050030,-795,0,1665664702,13080.115708159989,157.09895505000168,54486.79626696 2022-10-13,12:38:24.000,286,11050050,-795,0,1665664703,13080.082026609998,157.09895505000168,54486.87312528 2022-10-13,12:38:25.000,286,11050064,-795,0,1665664704,13080.102235539998,157.09895505000168,54486.817228320004 2022-10-13,12:38:26.000,286,11050074,-795,0,1665664705,13079.987718269993,157.06370940000488,54486.789279840006 2022-10-13,12:38:27.000,286,11050112,-795,0,1665664706,13080.007927199993,157.0496111399989,54486.768318480004 2022-10-13,12:38:28.000,286,11050086,-795,0,1665664707,13080.115708159989,157.0284637500008,54486.915048 2022-10-13,12:38:29.000,286,11050111,-795,0,1665664708,13080.135917089989,157.0284637500008,54486.88011240001 2022-10-13,12:38:30.000,286,11050086,-795,0,1665664709,13080.061817679998,157.0284637500008,54486.81024120001 2022-10-13,12:38:31.000,286,11050068,-795,0,1665664710,13080.061817679998,157.0284637500008,54486.8451768 2022-10-13,12:38:32.000,286,11050052,-795,0,1665664711,13079.994454580003,157.00731636000273,54486.7753056 2022-10-13,12:38:33.000,286,11050033,-795,0,1665664712,13079.987718269993,156.99321810000401,54486.649537440004 2022-10-13,12:38:34.000,286,11050010,-795,0,1665664713,13080.075290299988,157.00731636000273,54486.86613816 2022-10-13,12:38:35.000,286,11050085,-795,0,1665664714,13080.102235539998,156.98616897000466,54486.97793208001 2022-10-13,12:38:36.000,286,11050098,-795,0,1665664715,13080.122444469998,156.98616897000466,54487.005880560006 2022-10-13,12:38:37.000,286,11050043,-795,0,1665664716,13080.068553989993,156.99321810000401,54486.87312528 2022-10-13,12:38:38.000,286,11050115,-795,0,1665664717,13080.068553989993,156.9650215799993,54486.88011240001 2022-10-13,12:38:39.000,286,11050077,-795,0,1665664718,13080.068553989993,157.0143654900021,54486.88011240001 2022-10-13,12:38:40.000,286,11050088,-795,0,1665664719,13080.082026609998,156.97911983999802,54486.86613816 2022-10-13,12:38:41.000,286,11050090,-795,0,1665664720,13080.068553989993,156.9650215799993,54486.78229272001 2022-10-13,12:38:42.000,286,11050041,-795,0,1665664721,13079.974245650003,156.90862854000443,54486.72639576 2022-10-13,12:38:43.000,286,11050068,-795,0,1665664722,13079.960773029998,156.83813724000356,54486.6355632 2022-10-13,12:38:44.000,286,11050110,-795,0,1665664723,13080.082026609998,156.84518637000292,54486.7054344 2022-10-13,12:38:45.000,286,11050092,-795,0,1665664724,13080.149389709994,156.866333760001,54486.600627600004 2022-10-13,12:38:46.000,286,11050047,-795,0,1665664725,13080.142653399998,156.82403898000484,54486.6355632 2022-10-13,12:38:47.000,286,11050075,-795,0,1665664726,13080.028136129993,156.90862854000443,54486.5307564 2022-10-13,12:38:48.000,286,11050094,-795,0,1665664727,13080.034872439988,156.88043201999972,54486.59364048001 2022-10-13,12:38:49.000,286,11050054,-795,0,1665664728,13080.041608749998,156.95797244999994,54486.71242152001 2022-10-13,12:38:50.000,286,11050072,-795,0,1665664729,13080.041608749998,156.94387419000122,54486.81024120001 2022-10-13,12:38:51.000,286,11050065,-795,0,1665664730,13080.048345059993,156.93682506000187,54486.92203512 2022-10-13,12:38:52.000,286,11050052,-795,0,1665664731,13080.061817679998,156.90862854000443,54486.80325408 2022-10-13,12:38:53.000,286,11050036,-795,0,1665664732,13080.001190889998,156.89453027999843,54486.62857608 2022-10-13,12:38:54.000,286,11050091,-795,0,1665664733,13080.041608749998,156.866333760001,54486.768318480004 2022-10-13,12:38:55.000,286,11050072,-795,0,1665664734,13079.980981959998,156.9156776700038,54486.73338288 2022-10-13,12:38:56.000,286,11050051,-795,0,1665664735,13079.960773029998,156.9015794099978,54486.838189680006 2022-10-13,12:38:57.000,286,11050059,-795,0,1665664736,13079.933827790002,156.9156776700038,54486.69146016001 2022-10-13,12:38:58.000,286,11050022,-795,0,1665664737,13079.927091479993,156.94387419000122,54486.68447304 2022-10-13,12:38:59.000,286,11050061,-795,0,1665664738,13079.994454580003,156.9297759300025,54486.81024120001 2022-10-13,12:39:00.000,286,11050082,-795,0,1665664739,13080.021399819998,156.95797244999994,54486.75434424 2022-10-13,12:39:01.000,286,11050074,-795,0,1665664740,13080.021399819998,156.94387419000122,54486.78229272001 2022-10-13,12:39:02.000,286,11050034,-795,0,1665664741,13080.034872439988,156.9297759300025,54486.72639576 2022-10-13,12:39:03.000,286,11050064,-795,0,1665664742,13079.994454580003,156.90862854000443,54486.69844728 2022-10-13,12:39:04.000,286,11050037,-795,0,1665664743,13079.927091479993,156.88748114999908,54486.621588960006 2022-10-13,12:39:05.000,286,11050048,-795,0,1665664744,13079.900146239997,156.88748114999908,54486.61460184001 2022-10-13,12:39:06.000,286,11050092,-795,0,1665664745,13080.001190889998,156.9156776700038,54486.75434424 2022-10-13,12:39:07.000,286,11050078,-795,0,1665664746,13080.007927199993,156.90862854000443,54486.79626696 2022-10-13,12:39:08.000,286,11050062,-795,0,1665664747,13080.021399819998,156.89453027999843,54486.76133136001 2022-10-13,12:39:09.000,286,11050036,-795,0,1665664748,13080.041608749998,156.88748114999908,54486.768318480004 2022-10-13,12:39:10.000,286,11050073,-795,0,1665664749,13079.987718269993,156.89453027999843,54486.73338288 2022-10-13,12:39:11.000,286,11050107,-795,0,1665664750,13079.987718269993,156.88748114999908,54486.76133136001 2022-10-13,12:39:12.000,286,11050101,-795,0,1665664751,13079.927091479993,156.87338289000036,54486.59364048001 2022-10-13,12:39:13.000,286,11050098,-795,0,1665664752,13079.947300409993,156.83813724000356,54486.68447304 2022-10-13,12:39:14.000,286,11050059,-795,0,1665664753,13079.933827790002,156.88748114999908,54486.768318480004 2022-10-13,12:39:15.000,286,11050068,-795,0,1665664754,13079.987718269993,156.88043201999972,54486.86613816 2022-10-13,12:39:16.000,286,11050076,-795,0,1665664755,13080.007927199993,156.89453027999843,54486.82421544 2022-10-13,12:39:17.000,286,11050063,-795,0,1665664756,13079.994454580003,156.85223550000228,54486.75434424 2022-10-13,12:39:18.000,286,11050032,-795,0,1665664757,13080.007927199993,156.87338289000036,54486.81024120001 2022-10-13,12:39:19.000,286,11050054,-795,0,1665664758,13079.980981959998,156.87338289000036,54486.86613816 2022-10-13,12:39:20.000,286,11050052,-795,0,1665664759,13080.001190889998,156.92272680000315,54486.838189680006 2022-10-13,12:39:21.000,286,11050087,-795,0,1665664760,13079.994454580003,156.866333760001,54486.89408664 2022-10-13,12:39:22.000,286,11050096,-795,0,1665664761,13079.940564099998,156.87338289000036,54486.817228320004 2022-10-13,12:39:23.000,286,11050099,-795,0,1665664762,13079.927091479993,156.85928463000164,54486.85915104001 2022-10-13,12:39:24.000,286,11050096,-795,0,1665664763,13079.974245650003,156.9156776700038,54486.984919200004 2022-10-13,12:39:25.000,286,11050076,-795,0,1665664764,13079.987718269993,156.89453027999843,54486.96395784 2022-10-13,12:39:26.000,286,11050041,-795,0,1665664765,13079.967509339993,156.9156776700038,54486.90806088001 2022-10-13,12:39:27.000,286,11050070,-795,0,1665664766,13079.913618860002,156.88043201999972,54486.66351168001 2022-10-13,12:39:28.000,286,11050016,-795,0,1665664767,13079.879937309997,156.9015794099978,54486.7753056 2022-10-13,12:39:29.000,286,11050068,-795,0,1665664768,13079.879937309997,156.92272680000315,54486.7054344 2022-10-13,12:39:30.000,286,11050103,-795,0,1665664769,13079.893409930002,156.92272680000315,54486.85216392 2022-10-13,12:39:31.000,286,11050070,-795,0,1665664770,13079.967509339993,156.89453027999843,54486.936009360004 2022-10-13,12:39:32.000,286,11050068,-795,0,1665664771,13079.920355169997,156.9156776700038,54486.90806088001 2022-10-13,12:39:33.000,286,11050075,-795,0,1665664772,13079.859728379997,156.9015794099978,54486.719408640005 2022-10-13,12:39:34.000,286,11050074,-795,0,1665664773,13079.839519449997,156.90862854000443,54486.58665336 2022-10-13,12:39:35.000,286,11050052,-795,0,1665664774,13079.879937309997,156.92272680000315,54486.838189680006 2022-10-13,12:39:36.000,286,11050048,-795,0,1665664775,13079.893409930002,156.95092332000058,54486.85915104001 2022-10-13,12:39:37.000,286,11050079,-795,0,1665664776,13079.852992070002,156.9156776700038,54486.7753056 2022-10-13,12:39:38.000,286,11050071,-795,0,1665664777,13079.805837899992,156.95092332000058,54486.838189680006 2022-10-13,12:39:39.000,286,11050101,-795,0,1665664778,13079.826046829992,156.95092332000058,54486.768318480004 2022-10-13,12:39:40.000,286,11050122,-795,0,1665664779,13079.893409930002,156.93682506000187,54486.817228320004 2022-10-13,12:39:41.000,286,11050080,-795,0,1665664780,13079.826046829992,156.90862854000443,54486.85915104001 2022-10-13,12:39:42.000,286,11050089,-795,0,1665664781,13079.765420039992,156.94387419000122,54486.73338288 2022-10-13,12:39:43.000,286,11050086,-795,0,1665664782,13079.785628969992,156.92272680000315,54486.68447304 2022-10-13,12:39:44.000,286,11050062,-795,0,1665664783,13079.758683729997,156.88748114999908,54486.7753056 2022-10-13,12:39:45.000,286,11050086,-795,0,1665664784,13079.745211109992,156.88748114999908,54486.75434424 2022-10-13,12:39:46.000,286,11050107,-795,0,1665664785,13079.664375389992,156.90862854000443,54486.72639576 2022-10-13,12:39:47.000,286,11050078,-795,0,1665664786,13079.745211109992,156.88043201999972,54486.670498800006 2022-10-13,12:39:48.000,286,11050042,-795,0,1665664787,13079.785628969992,156.90862854000443,54486.7753056 2022-10-13,12:39:49.000,286,11050106,-795,0,1665664788,13079.799101589997,156.88043201999972,54486.83120256001 2022-10-13,12:39:50.000,286,11050056,-795,0,1665664789,13079.691320630001,156.9015794099978,54486.768318480004 2022-10-13,12:39:51.000,286,11050091,-795,0,1665664790,13079.677848009997,156.88748114999908,54486.75434424 2022-10-13,12:39:52.000,286,11050063,-795,0,1665664791,13079.623957529991,156.88748114999908,54486.66351168001 2022-10-13,12:39:53.000,286,11050047,-795,0,1665664792,13079.617221219996,156.90862854000443,54486.57267912001 2022-10-13,12:39:54.000,286,11050053,-795,0,1665664793,13079.630693840001,156.92272680000315,54486.719408640005 2022-10-13,12:39:55.000,286,11050107,-795,0,1665664794,13079.650902770001,156.866333760001,54486.768318480004 2022-10-13,12:39:56.000,286,11050037,-795,0,1665664795,13079.623957529991,156.88748114999908,54486.719408640005 2022-10-13,12:39:57.000,286,11050029,-795,0,1665664796,13079.637430149996,156.92272680000315,54486.719408640005 2022-10-13,12:39:58.000,286,11050062,-795,0,1665664797,13079.637430149996,156.89453027999843,54486.81024120001 2022-10-13,12:39:59.000,286,11050124,-795,0,1665664798,13079.623957529991,156.88748114999908,54486.76133136001 2022-10-13,12:40:00.000,286,11050092,-795,0,1665664799,13079.644166459992,156.866333760001,54486.74735712 2022-10-13,12:40:01.000,286,11050045,-795,0,1665664800,13079.603748599991,156.89453027999843,54486.80325408 2022-10-13,12:40:02.000,286,11050066,-795,0,1665664801,13079.536385499996,156.85223550000228,54486.66351168001 2022-10-13,12:40:03.000,286,11050122,-795,0,1665664802,13079.543121809991,156.85928463000164,54486.73338288 2022-10-13,12:40:04.000,286,11050101,-795,0,1665664803,13079.603748599991,156.866333760001,54486.86613816 2022-10-13,12:40:05.000,286,11050072,-795,0,1665664804,13079.617221219996,156.85223550000228,54486.86613816 2022-10-13,12:40:06.000,286,11050077,-795,0,1665664805,13079.543121809991,156.85223550000228,54486.838189680006 2022-10-13,12:40:07.000,286,11050081,-795,0,1665664806,13079.50944026,156.8169898499982,54486.62857608 2022-10-13,12:40:08.000,286,11050069,-795,0,1665664807,13079.48923133,156.83813724000356,54486.64255032001 2022-10-13,12:40:09.000,286,11050074,-795,0,1665664808,13079.543121809991,156.85928463000164,54486.73338288 2022-10-13,12:40:10.000,286,11050113,-795,0,1665664809,13079.52964919,156.866333760001,54486.719408640005 2022-10-13,12:40:11.000,286,11050083,-795,0,1665664810,13079.583539669991,156.84518637000292,54486.75434424 2022-10-13,12:40:12.000,286,11050106,-795,0,1665664811,13079.516176569996,156.82403898000484,54486.74735712 2022-10-13,12:40:13.000,286,11050087,-795,0,1665664812,13079.54985812,156.8169898499982,54486.64255032001 2022-10-13,12:40:14.000,286,11050029,-795,0,1665664813,13079.543121809991,156.80994071999885,54486.73338288 2022-10-13,12:40:15.000,286,11050136,-795,0,1665664814,13079.576803359996,156.80994071999885,54486.74735712 2022-10-13,12:40:16.000,286,11050104,-795,0,1665664815,13079.54985812,156.78879333000077,54486.74735712 2022-10-13,12:40:17.000,286,11050064,-795,0,1665664816,13079.502703949991,156.7676459400027,54486.64255032001 2022-10-13,12:40:18.000,286,11050110,-795,0,1665664817,13079.48923133,156.76059681000334,54486.64255032001 2022-10-13,12:40:19.000,286,11050081,-795,0,1665664818,13079.563330739991,156.73944941999798,54486.78229272001 2022-10-13,12:40:20.000,286,11050068,-795,0,1665664819,13079.576803359996,156.73944941999798,54486.78229272001 2022-10-13,12:40:21.000,286,11050074,-795,0,1665664820,13079.597012289996,156.73240028999862,54486.82421544 2022-10-13,12:40:22.000,286,11050050,-795,0,1665664821,13079.52964919,156.69010551000247,54486.621588960006 2022-10-13,12:40:23.000,286,11050115,-795,0,1665664822,13079.52964919,156.71125290000055,54486.6355632 2022-10-13,12:40:24.000,286,11050039,-795,0,1665664823,13079.570067050001,156.7042037700012,54486.74037000001 2022-10-13,12:40:25.000,286,11050036,-795,0,1665664824,13079.576803359996,156.7042037700012,54486.6355632 2022-10-13,12:40:26.000,286,11050081,-795,0,1665664825,13079.495967639996,156.6830563800031,54486.57966624 2022-10-13,12:40:27.000,286,11050076,-795,0,1665664826,13079.522912879991,156.67600725000375,54486.65652456 2022-10-13,12:40:28.000,286,11050062,-795,0,1665664827,13079.576803359996,156.67600725000375,54486.73338288 2022-10-13,12:40:29.000,286,11050103,-795,0,1665664828,13079.583539669991,156.67600725000375,54486.74735712 2022-10-13,12:40:30.000,286,11050109,-795,0,1665664829,13079.630693840001,156.64781072999904,54486.71242152001 2022-10-13,12:40:31.000,286,11050072,-795,0,1665664830,13079.597012289996,156.6830563800031,54486.7054344 2022-10-13,12:40:32.000,286,11050089,-795,0,1665664831,13079.576803359996,156.64781072999904,54486.57267912001 2022-10-13,12:40:33.000,286,11050078,-795,0,1665664832,13079.54985812,156.64076159999968,54486.52376928001 2022-10-13,12:40:34.000,286,11050081,-795,0,1665664833,13079.543121809991,156.6548598599984,54486.670498800006 2022-10-13,12:40:35.000,286,11050087,-795,0,1665664834,13079.46228608999,156.67600725000375,54486.64255032001 2022-10-13,12:40:36.000,286,11050059,-795,0,1665664835,13079.583539669991,156.6830563800031,54486.75434424 2022-10-13,12:40:37.000,286,11050092,-795,0,1665664836,13079.536385499996,156.72535115999926,54486.670498800006 2022-10-13,12:40:38.000,286,11050054,-795,0,1665664837,13079.536385499996,156.6689581200044,54486.621588960006 2022-10-13,12:40:39.000,286,11050022,-795,0,1665664838,13079.543121809991,156.6830563800031,54486.69844728 2022-10-13,12:40:40.000,286,11050046,-795,0,1665664839,13079.556594429996,156.6548598599984,54486.7054344 2022-10-13,12:40:41.000,286,11050074,-795,0,1665664840,13079.52964919,156.6830563800031,54486.7753056 2022-10-13,12:40:42.000,286,11050081,-795,0,1665664841,13079.495967639996,156.66190898999776,54486.7054344 2022-10-13,12:40:43.000,286,11050101,-795,0,1665664842,13079.48923133,156.69715464000183,54486.72639576 2022-10-13,12:40:44.000,286,11050059,-795,0,1665664843,13079.563330739991,156.6830563800031,54486.838189680006 2022-10-13,12:40:45.000,286,11050047,-795,0,1665664844,13079.603748599991,156.69715464000183,54486.78229272001 2022-10-13,12:40:46.000,286,11050122,-795,0,1665664845,13079.543121809991,156.7042037700012,54486.789279840006 2022-10-13,12:40:47.000,286,11050061,-795,0,1665664846,13079.495967639996,156.6830563800031,54486.649537440004 2022-10-13,12:40:48.000,286,11050048,-795,0,1665664847,13079.522912879991,156.66190898999776,54486.69844728 2022-10-13,12:40:49.000,286,11050074,-795,0,1665664848,13079.516176569996,156.69715464000183,54486.75434424 2022-10-13,12:40:50.000,286,11050049,-795,0,1665664849,13079.50944026,156.6689581200044,54486.80325408 2022-10-13,12:40:51.000,286,11050069,-795,0,1665664850,13079.502703949991,156.6830563800031,54486.85915104001 2022-10-13,12:40:52.000,286,11050060,-795,0,1665664851,13079.543121809991,156.64076159999968,54486.719408640005 2022-10-13,12:40:53.000,286,11050065,-795,0,1665664852,13079.48923133,156.69715464000183,54486.69844728 2022-10-13,12:40:54.000,286,11050062,-795,0,1665664853,13079.475758709996,156.6689581200044,54486.67748592 2022-10-13,12:40:55.000,286,11050074,-795,0,1665664854,13079.516176569996,156.6548598599984,54486.67748592 2022-10-13,12:40:56.000,286,11050115,-795,0,1665664855,13079.50944026,156.64781072999904,54486.80325408 2022-10-13,12:40:57.000,286,11050077,-795,0,1665664856,13079.502703949991,156.66190898999776,54486.7753056 2022-10-13,12:40:58.000,286,11050089,-795,0,1665664857,13079.42860454,156.6196142100016,54486.7054344 2022-10-13,12:40:59.000,286,11050083,-795,0,1665664858,13079.42186822999,156.64076159999968,54486.719408640005 2022-10-13,12:41:00.000,286,11050050,-795,0,1665664859,13079.48923133,156.6196142100016,54486.817228320004 2022-10-13,12:41:01.000,286,11050043,-795,0,1665664860,13079.522912879991,156.64781072999904,54486.88011240001 2022-10-13,12:41:02.000,286,11050027,-795,0,1665664861,13079.435340849996,156.6196142100016,54486.649537440004 2022-10-13,12:41:03.000,286,11050081,-795,0,1665664862,13079.42860454,156.59846682000352,54486.73338288 2022-10-13,12:41:04.000,286,11050071,-795,0,1665664863,13079.44881347,156.63371247000032,54486.78229272001 2022-10-13,12:41:05.000,286,11050054,-795,0,1665664864,13079.455549779996,156.6196142100016,54486.85915104001 2022-10-13,12:41:06.000,286,11050118,-795,0,1665664865,13079.36124143999,156.5843685600048,54486.65652456 2022-10-13,12:41:07.000,286,11050075,-795,0,1665664866,13079.42186822999,156.61256508000224,54486.78229272001 2022-10-13,12:41:08.000,286,11050046,-795,0,1665664867,13079.40165929999,156.5843685600048,54486.670498800006 2022-10-13,12:41:09.000,286,11050052,-795,0,1665664868,13079.48249501999,156.59141769000416,54486.81024120001 2022-10-13,12:41:10.000,286,11050036,-795,0,1665664869,13079.42860454,156.5843685600048,54486.72639576 2022-10-13,12:41:11.000,286,11050089,-795,0,1665664870,13079.40839561,156.57731942999817,54486.65652456 2022-10-13,12:41:12.000,286,11050045,-795,0,1665664871,13079.354505129995,156.5702702999988,54486.62857608 2022-10-13,12:41:13.000,286,11050074,-795,0,1665664872,13079.38145036999,156.54912291000073,54486.649537440004 2022-10-13,12:41:14.000,286,11050064,-795,0,1665664873,13079.374714059995,156.56322116999945,54486.73338288 2022-10-13,12:41:15.000,286,11050045,-795,0,1665664874,13079.354505129995,156.54207378000137,54486.60761472 2022-10-13,12:41:16.000,286,11050066,-795,0,1665664875,13079.36124143999,156.56322116999945,54486.71242152001 2022-10-13,12:41:17.000,286,11050099,-795,0,1665664876,13079.32755989,156.5561720400001,54486.649537440004 2022-10-13,12:41:18.000,286,11050040,-795,0,1665664877,13079.28714203,156.54912291000073,54486.68447304 2022-10-13,12:41:19.000,286,11050065,-795,0,1665664878,13079.334296199995,156.54207378000137,54486.69146016001 2022-10-13,12:41:20.000,286,11050113,-795,0,1665664879,13079.314087269995,156.53502465000201,54486.649537440004 2022-10-13,12:41:21.000,286,11050092,-795,0,1665664880,13079.314087269995,156.54912291000073,54486.62857608 2022-10-13,12:41:22.000,286,11050115,-795,0,1665664881,13079.273669409995,156.54207378000137,54486.565692 2022-10-13,12:41:23.000,286,11050101,-795,0,1665664882,13079.2669331,156.53502465000201,54486.600627600004 2022-10-13,12:41:24.000,286,11050082,-795,0,1665664883,13079.314087269995,156.5561720400001,54486.65652456 2022-10-13,12:41:25.000,286,11050064,-795,0,1665664884,13079.293878339995,156.52797552000266,54486.68447304 2022-10-13,12:41:26.000,286,11050058,-795,0,1665664885,13079.28714203,156.5702702999988,54486.670498800006 2022-10-13,12:41:27.000,286,11050117,-795,0,1665664886,13079.273669409995,156.54207378000137,54486.53774352 2022-10-13,12:41:28.000,286,11050063,-795,0,1665664887,13079.172624759995,156.56322116999945,54486.384026880005 2022-10-13,12:41:29.000,286,11050046,-795,0,1665664888,13079.24672417,156.50682813000458,54486.49582080001 2022-10-13,12:41:30.000,286,11050088,-795,0,1665664889,13079.23998785999,156.56322116999945,54486.55870488 2022-10-13,12:41:31.000,286,11050050,-795,0,1665664890,13079.273669409995,156.54912291000073,54486.6355632 2022-10-13,12:41:32.000,286,11050061,-795,0,1665664891,13079.22651524,156.57731942999817,54486.53774352 2022-10-13,12:41:33.000,286,11050065,-795,0,1665664892,13079.22651524,156.5561720400001,54486.49582080001 2022-10-13,12:41:34.000,286,11050049,-795,0,1665664893,13079.233251549995,156.54207378000137,54486.59364048001 2022-10-13,12:41:35.000,286,11050055,-795,0,1665664894,13079.23998785999,156.50682813000458,54486.53774352 2022-10-13,12:41:36.000,286,11050058,-795,0,1665664895,13079.09852534999,156.54912291000073,54486.432936720004 2022-10-13,12:41:37.000,286,11050062,-795,0,1665664896,13079.20630631,156.57731942999817,54486.600627600004 2022-10-13,12:41:38.000,286,11050052,-795,0,1665664897,13079.105261659999,156.51387726000394,54486.49582080001 2022-10-13,12:41:39.000,286,11050074,-795,0,1665664898,13079.111997969994,156.53502465000201,54486.46787232 2022-10-13,12:41:40.000,286,11050076,-795,0,1665664899,13079.16588845,156.51387726000394,54486.65652456 2022-10-13,12:41:41.000,286,11050106,-795,0,1665664900,13079.15915213999,156.49272986999858,54486.621588960006 2022-10-13,12:41:42.000,286,11050080,-795,0,1665664901,13079.085052729999,156.4715824800005,54486.432936720004 2022-10-13,12:41:43.000,286,11050069,-795,0,1665664902,13079.111997969994,156.4363368300037,54486.52376928001 2022-10-13,12:41:44.000,286,11050068,-795,0,1665664903,13079.13894320999,156.34469814000477,54486.58665336 2022-10-13,12:41:45.000,286,11050109,-795,0,1665664904,13079.233251549995,156.17551901999832,54486.57267912001 2022-10-13,12:41:46.000,286,11050086,-795,0,1665664905,13079.334296199995,156.1120768500041,54486.453898080006 2022-10-13,12:41:47.000,286,11050071,-795,0,1665664906,13079.563330739991,156.14027337000152,54486.49582080001 2022-10-13,12:41:48.000,286,11050089,-795,0,1665664907,13079.698056939997,156.408140309999,54486.60761472 2022-10-13,12:41:49.000,286,11050111,-795,0,1665664908,13079.590275980001,156.56322116999945,54486.6355632 2022-10-13,12:41:50.000,286,11050041,-795,0,1665664909,13079.374714059995,156.59846682000352,54486.57267912001 2022-10-13,12:41:51.000,286,11050071,-795,0,1665664910,13079.273669409995,156.6196142100016,54486.551717760005 2022-10-13,12:41:52.000,286,11050082,-795,0,1665664911,13079.19956999999,156.5702702999988,54486.46787232 2022-10-13,12:41:53.000,286,11050069,-795,0,1665664912,13079.172624759995,156.5702702999988,54486.4608852 2022-10-13,12:41:54.000,286,11050093,-795,0,1665664913,13079.17936106999,156.5561720400001,54486.62857608 2022-10-13,12:41:55.000,286,11050082,-795,0,1665664914,13079.152415829994,156.52797552000266,54486.6355632 2022-10-13,12:41:56.000,286,11050092,-795,0,1665664915,13079.172624759995,156.5209263900033,54486.62857608 2022-10-13,12:41:57.000,286,11050111,-795,0,1665664916,13079.17936106999,156.54912291000073,54486.621588960006 2022-10-13,12:41:58.000,286,11050055,-795,0,1665664917,13079.064843799999,156.51387726000394,54486.391014 2022-10-13,12:41:59.000,286,11050019,-795,0,1665664918,13079.091789039994,156.5209263900033,54486.48883368 2022-10-13,12:42:00.000,286,11050085,-795,0,1665664919,13079.152415829994,156.50682813000458,54486.481846560004 2022-10-13,12:42:01.000,286,11050105,-795,0,1665664920,13079.15915213999,156.49272986999858,54486.60761472 2022-10-13,12:42:02.000,286,11050064,-795,0,1665664921,13079.14567952,156.51387726000394,54486.5307564 2022-10-13,12:42:03.000,286,11050078,-795,0,1665664922,13079.071580109994,156.51387726000394,54486.481846560004 2022-10-13,12:42:04.000,286,11050104,-795,0,1665664923,13079.16588845,156.50682813000458,54486.621588960006 2022-10-13,12:42:05.000,286,11050095,-795,0,1665664924,13079.16588845,156.49977899999794,54486.600627600004 2022-10-13,12:42:06.000,286,11050048,-795,0,1665664925,13079.105261659999,156.49977899999794,54486.621588960006 2022-10-13,12:42:07.000,286,11050092,-795,0,1665664926,13079.071580109994,156.50682813000458,54486.43992384 2022-10-13,12:42:08.000,286,11050085,-795,0,1665664927,13079.044634869999,156.48568073999922,54486.55870488 2022-10-13,12:42:09.000,286,11050099,-795,0,1665664928,13079.044634869999,156.49272986999858,54486.46787232 2022-10-13,12:42:10.000,286,11050123,-795,0,1665664929,13079.024425939999,156.52797552000266,54486.55870488 2022-10-13,12:42:11.000,286,11050079,-795,0,1665664930,13079.05810748999,156.52797552000266,54486.61460184001 2022-10-13,12:42:12.000,286,11050106,-795,0,1665664931,13079.017689629989,156.49977899999794,54486.58665336 2022-10-13,12:42:13.000,286,11050056,-795,0,1665664932,13079.024425939999,156.49272986999858,54486.61460184001 2022-10-13,12:42:14.000,286,11050099,-795,0,1665664933,13078.950326529994,156.4715824800005,54486.565692 2022-10-13,12:42:15.000,286,11050047,-795,0,1665664934,13078.876227119988,156.50682813000458,54486.432936720004 2022-10-13,12:42:16.000,286,11050069,-795,0,1665664935,13078.903172359998,156.49272986999858,54486.52376928001 2022-10-13,12:42:17.000,286,11050100,-795,0,1665664936,13078.984008079999,156.49272986999858,54486.551717760005 2022-10-13,12:42:18.000,286,11050095,-795,0,1665664937,13078.977271769989,156.49272986999858,54486.57966624 2022-10-13,12:42:19.000,286,11050087,-795,0,1665664938,13078.930117599994,156.5209263900033,54486.481846560004 2022-10-13,12:42:20.000,286,11050072,-795,0,1665664939,13078.984008079999,156.49272986999858,54486.621588960006 2022-10-13,12:42:21.000,286,11050054,-795,0,1665664940,13078.963799149999,156.53502465000201,54486.62857608 2022-10-13,12:42:22.000,286,11050090,-795,0,1665664941,13078.957062839989,156.50682813000458,54486.48883368 2022-10-13,12:42:23.000,286,11050055,-795,0,1665664942,13078.950326529994,156.52797552000266,54486.50979504 2022-10-13,12:42:24.000,286,11050060,-795,0,1665664943,13078.909908669993,156.5209263900033,54486.54473064001 2022-10-13,12:42:25.000,286,11050070,-795,0,1665664944,13078.963799149999,156.49977899999794,54486.51678216 2022-10-13,12:42:26.000,286,11050090,-795,0,1665664945,13078.876227119988,156.51387726000394,54486.4608852 2022-10-13,12:42:27.000,286,11050065,-795,0,1665664946,13078.862754499998,156.50682813000458,54486.502807920006 2022-10-13,12:42:28.000,286,11050092,-795,0,1665664947,13078.990744389994,156.49977899999794,54486.600627600004 2022-10-13,12:42:29.000,286,11050072,-795,0,1665664948,13078.943590219998,156.5209263900033,54486.57267912001 2022-10-13,12:42:30.000,286,11050022,-795,0,1665664949,13078.963799149999,156.48568073999922,54486.57966624 2022-10-13,12:42:31.000,286,11050078,-795,0,1665664950,13078.889699739993,156.49977899999794,54486.4608852 2022-10-13,12:42:32.000,286,11050068,-795,0,1665664951,13078.896436049989,156.49272986999858,54486.44691096001 2022-10-13,12:42:33.000,286,11050105,-795,0,1665664952,13078.862754499998,156.4574842200018,54486.37703976001 2022-10-13,12:42:34.000,286,11050071,-795,0,1665664953,13078.869490809993,156.4715824800005,54486.481846560004 2022-10-13,12:42:35.000,286,11050041,-795,0,1665664954,13078.930117599994,156.44338596000307,54486.621588960006 2022-10-13,12:42:36.000,286,11050096,-795,0,1665664955,13078.936853909989,156.49272986999858,54486.5307564 2022-10-13,12:42:37.000,286,11050085,-795,0,1665664956,13078.876227119988,156.48568073999922,54486.32812992001 2022-10-13,12:42:38.000,286,11050063,-795,0,1665664957,13078.869490809993,156.4715824800005,54486.286207200006 2022-10-13,12:42:39.000,286,11050047,-795,0,1665664958,13078.882963429998,156.4574842200018,54486.481846560004 2022-10-13,12:42:40.000,286,11050099,-795,0,1665664959,13078.923381289998,156.46453335000115,54486.46787232 2022-10-13,12:42:41.000,286,11050106,-795,0,1665664960,13078.943590219998,156.48568073999922,54486.55870488 2022-10-13,12:42:42.000,286,11050055,-795,0,1665664961,13078.930117599994,156.408140309999,54486.46787232 2022-10-13,12:42:43.000,286,11050068,-795,0,1665664962,13078.936853909989,156.42928770000435,54486.57267912001 2022-10-13,12:42:44.000,286,11050105,-795,0,1665664963,13078.984008079999,156.38699292000092,54486.67748592 2022-10-13,12:42:45.000,286,11050074,-795,0,1665664964,13078.997480699989,156.4363368300037,54486.67748592 2022-10-13,12:42:46.000,286,11050125,-795,0,1665664965,13078.990744389994,156.42928770000435,54486.57267912001 2022-10-13,12:42:47.000,286,11050052,-795,0,1665664966,13078.943590219998,156.4574842200018,54486.502807920006 2022-10-13,12:42:48.000,286,11050075,-795,0,1665664967,13078.923381289998,156.39404205000028,54486.502807920006 2022-10-13,12:42:49.000,286,11050075,-795,0,1665664968,13078.882963429998,156.41518943999836,54486.453898080006 2022-10-13,12:42:50.000,286,11050054,-795,0,1665664969,13078.896436049989,156.45043509000243,54486.43992384 2022-10-13,12:42:51.000,286,11050054,-795,0,1665664970,13078.909908669993,156.42928770000435,54486.64255032001 2022-10-13,12:42:52.000,286,11050073,-795,0,1665664971,13078.862754499998,156.4363368300037,54486.502807920006 2022-10-13,12:42:53.000,286,11050082,-795,0,1665664972,13078.835809259988,156.4363368300037,54486.44691096001 2022-10-13,12:42:54.000,286,11050065,-795,0,1665664973,13078.856018189988,156.408140309999,54486.565692 2022-10-13,12:42:55.000,286,11050112,-795,0,1665664974,13078.903172359998,156.41518943999836,54486.48883368 2022-10-13,12:42:56.000,286,11050037,-795,0,1665664975,13078.856018189988,156.408140309999,54486.502807920006 2022-10-13,12:42:57.000,286,11050074,-795,0,1665664976,13078.856018189988,156.39404205000028,54486.40498824001 2022-10-13,12:42:58.000,286,11050085,-795,0,1665664977,13078.862754499998,156.40109117999964,54486.391014 2022-10-13,12:42:59.000,286,11050093,-795,0,1665664978,13078.936853909989,156.40109117999964,54486.57267912001 2022-10-13,12:43:00.000,286,11050059,-795,0,1665664979,13078.909908669993,156.37994379000156,54486.5307564 2022-10-13,12:43:01.000,286,11050060,-795,0,1665664980,13078.957062839989,156.3728946600022,54486.565692 2022-10-13,12:43:02.000,286,11050001,-795,0,1665664981,13078.808864019993,156.39404205000028,54486.37005264 2022-10-13,12:43:03.000,286,11049989,-795,0,1665664982,13078.876227119988,156.37994379000156,54486.453898080006 2022-10-13,12:43:04.000,286,11050120,-795,0,1665664983,13078.856018189988,156.408140309999,54486.46787232 2022-10-13,12:43:05.000,286,11050077,-795,0,1665664984,13078.869490809993,156.34469814000477,54486.54473064001 2022-10-13,12:43:06.000,286,11050082,-795,0,1665664985,13078.781918779998,156.37994379000156,54486.453898080006 2022-10-13,12:43:07.000,286,11050059,-795,0,1665664986,13078.829072949993,156.34469814000477,54486.5307564 2022-10-13,12:43:08.000,286,11050064,-795,0,1665664987,13078.882963429998,156.33059987999877,54486.6355632 2022-10-13,12:43:09.000,286,11050064,-795,0,1665664988,13078.923381289998,156.34469814000477,54486.58665336 2022-10-13,12:43:10.000,286,11050046,-795,0,1665664989,13078.896436049989,156.31650162000005,54486.54473064001 2022-10-13,12:43:11.000,286,11050074,-795,0,1665664990,13078.869490809993,156.31650162000005,54486.565692 2022-10-13,12:43:12.000,286,11050100,-795,0,1665664991,13078.835809259988,156.31650162000005,54486.42594960001 2022-10-13,12:43:13.000,286,11050037,-795,0,1665664992,13078.842545569998,156.3094524900007,54486.50979504 2022-10-13,12:43:14.000,286,11050048,-795,0,1665664993,13078.849281879993,156.3094524900007,54486.57267912001 2022-10-13,12:43:15.000,286,11050070,-795,0,1665664994,13078.889699739993,156.28125597000326,54486.649537440004 2022-10-13,12:43:16.000,286,11050048,-795,0,1665664995,13078.849281879993,156.33059987999877,54486.58665336 2022-10-13,12:43:17.000,286,11050044,-795,0,1665664996,13078.882963429998,156.31650162000005,54486.59364048001 2022-10-13,12:43:18.000,286,11050006,-795,0,1665664997,13078.768446159993,156.3235507499994,54486.481846560004 2022-10-13,12:43:19.000,286,11050030,-795,0,1665664998,13078.808864019993,156.28125597000326,54486.52376928001 2022-10-13,12:43:20.000,286,11050032,-795,0,1665664999,13078.795391399988,156.29535423000198,54486.565692 2022-10-13,12:43:21.000,286,11050076,-795,0,1665665000,13078.761709849998,156.28125597000326,54486.551717760005 2022-10-13,12:43:22.000,286,11050079,-795,0,1665665001,13078.728028299993,156.30240336000134,54486.48883368 2022-10-13,12:43:23.000,286,11050075,-795,0,1665665002,13078.748237229993,156.2742068400039,54486.58665336 2022-10-13,12:43:24.000,286,11050097,-795,0,1665665003,13078.808864019993,156.2742068400039,54486.649537440004 2022-10-13,12:43:25.000,286,11050085,-795,0,1665665004,13078.815600329988,156.2601085799979,54486.68447304 2022-10-13,12:43:26.000,286,11050053,-795,0,1665665005,13078.788655089993,156.29535423000198,54486.55870488 2022-10-13,12:43:27.000,286,11050075,-795,0,1665665006,13078.748237229993,156.23191206000047,54486.41896248 2022-10-13,12:43:28.000,286,11050045,-795,0,1665665007,13078.721291989998,156.2601085799979,54486.551717760005 2022-10-13,12:43:29.000,286,11050085,-795,0,1665665008,13078.721291989998,156.26715771000454,54486.51678216 2022-10-13,12:43:30.000,286,11050115,-795,0,1665665009,13078.728028299993,156.3094524900007,54486.59364048001 2022-10-13,12:43:31.000,286,11050067,-795,0,1665665010,13078.734764610002,156.26715771000454,54486.64255032001 2022-10-13,12:43:32.000,286,11050047,-795,0,1665665011,13078.687610439993,156.28830510000262,54486.54473064001 2022-10-13,12:43:33.000,286,11050052,-795,0,1665665012,13078.626983649992,156.25305944999855,54486.44691096001 2022-10-13,12:43:34.000,286,11050091,-795,0,1665665013,13078.633719960002,156.2460103199992,54486.481846560004 2022-10-13,12:43:35.000,286,11050093,-795,0,1665665014,13078.667401509992,156.28125597000326,54486.49582080001 2022-10-13,12:43:36.000,286,11050099,-795,0,1665665015,13078.640456269997,156.25305944999855,54486.481846560004 2022-10-13,12:43:37.000,286,11050095,-795,0,1665665016,13078.620247339997,156.26715771000454,54486.37703976001 2022-10-13,12:43:38.000,286,11050150,-795,0,1665665017,13078.512466380002,156.3094524900007,54486.391014 2022-10-13,12:43:39.000,286,11050084,-795,0,1665665018,13078.633719960002,156.26715771000454,54486.40498824001 2022-10-13,12:43:40.000,286,11050097,-795,0,1665665019,13078.640456269997,156.28125597000326,54486.551717760005 2022-10-13,12:43:41.000,286,11050082,-795,0,1665665020,13078.694346750002,156.28830510000262,54486.551717760005 2022-10-13,12:43:42.000,286,11050084,-795,0,1665665021,13078.600038409997,156.28125597000326,54486.502807920006 2022-10-13,12:43:43.000,286,11050115,-795,0,1665665022,13078.620247339997,156.3094524900007,54486.4608852 2022-10-13,12:43:44.000,286,11050101,-795,0,1665665023,13078.620247339997,156.29535423000198,54486.432936720004 2022-10-13,12:43:45.000,286,11050091,-795,0,1665665024,13078.707819369993,156.29535423000198,54486.50979504 2022-10-13,12:43:46.000,286,11050097,-795,0,1665665025,13078.694346750002,156.28830510000262,54486.565692 2022-10-13,12:43:47.000,286,11050059,-795,0,1665665026,13078.674137820002,156.2742068400039,54486.48883368 2022-10-13,12:43:48.000,286,11050096,-795,0,1665665027,13078.687610439993,156.29535423000198,54486.502807920006 2022-10-13,12:43:49.000,286,11050056,-795,0,1665665028,13078.734764610002,156.31650162000005,54486.57267912001 2022-10-13,12:43:50.000,286,11050057,-795,0,1665665029,13078.694346750002,156.31650162000005,54486.57966624 2022-10-13,12:43:51.000,286,11050058,-795,0,1665665030,13078.694346750002,156.29535423000198,54486.44691096001 2022-10-13,12:43:52.000,286,11050099,-795,0,1665665031,13078.620247339997,156.28125597000326,54486.35607840001 2022-10-13,12:43:53.000,286,11050077,-795,0,1665665032,13078.660665199997,156.26715771000454,54486.453898080006 2022-10-13,12:43:54.000,286,11050097,-795,0,1665665033,13078.640456269997,156.3235507499994,54486.502807920006 2022-10-13,12:43:55.000,286,11050061,-795,0,1665665034,13078.734764610002,156.28125597000326,54486.621588960006 2022-10-13,12:43:56.000,286,11050046,-795,0,1665665035,13078.728028299993,156.31650162000005,54486.69146016001 2022-10-13,12:43:57.000,286,11050050,-795,0,1665665036,13078.761709849998,156.2742068400039,54486.57267912001 2022-10-13,12:43:58.000,286,11050009,-795,0,1665665037,13078.674137820002,156.29535423000198,54486.49582080001 2022-10-13,12:43:59.000,286,11050034,-795,0,1665665038,13078.707819369993,156.2601085799979,54486.551717760005 2022-10-13,12:44:00.000,286,11050028,-795,0,1665665039,13078.714555680002,156.2601085799979,54486.60761472 2022-10-13,12:44:01.000,286,11050087,-795,0,1665665040,13078.768446159993,156.2601085799979,54486.60761472 2022-10-13,12:44:02.000,286,11050072,-795,0,1665665041,13078.721291989998,156.28830510000262,54486.51678216 2022-10-13,12:44:03.000,286,11050107,-795,0,1665665042,13078.694346750002,156.2601085799979,54486.55870488 2022-10-13,12:44:04.000,286,11050072,-795,0,1665665043,13078.822336639998,156.2601085799979,54486.7054344 2022-10-13,12:44:05.000,286,11050080,-795,0,1665665044,13078.768446159993,156.28830510000262,54486.64255032001 2022-10-13,12:44:06.000,286,11050080,-795,0,1665665045,13078.815600329988,156.29535423000198,54486.71242152001 2022-10-13,12:44:07.000,286,11050106,-795,0,1665665046,13078.781918779998,156.30240336000134,54486.54473064001 2022-10-13,12:44:08.000,286,11050101,-795,0,1665665047,13078.781918779998,156.28830510000262,54486.57966624 2022-10-13,12:44:09.000,286,11050069,-795,0,1665665048,13078.822336639998,156.3094524900007,54486.649537440004 2022-10-13,12:44:10.000,286,11050092,-795,0,1665665049,13078.815600329988,156.28830510000262,54486.67748592 2022-10-13,12:44:11.000,286,11050055,-795,0,1665665050,13078.822336639998,156.33764900999813,54486.719408640005 2022-10-13,12:44:12.000,286,11050092,-795,0,1665665051,13078.768446159993,156.30240336000134,54486.551717760005 2022-10-13,12:44:13.000,286,11050062,-795,0,1665665052,13078.788655089993,156.3728946600022,54486.68447304 2022-10-13,12:44:14.000,286,11050039,-795,0,1665665053,13078.768446159993,156.35174727000413,54486.54473064001 2022-10-13,12:44:15.000,286,11050107,-795,0,1665665054,13078.781918779998,156.36584553000284,54486.54473064001 2022-10-13,12:44:16.000,286,11050029,-795,0,1665665055,13078.815600329988,156.36584553000284,54486.600627600004 2022-10-13,12:44:17.000,286,11050087,-795,0,1665665056,13078.781918779998,156.33764900999813,54486.59364048001 2022-10-13,12:44:18.000,286,11050037,-795,0,1665665057,13078.721291989998,156.36584553000284,54486.43992384 2022-10-13,12:44:19.000,286,11050113,-795,0,1665665058,13078.754973540003,156.39404205000028,54486.49582080001 2022-10-13,12:44:20.000,286,11050100,-795,0,1665665059,13078.808864019993,156.37994379000156,54486.57966624 2022-10-13,12:44:21.000,286,11050090,-795,0,1665665060,13078.829072949993,156.42223856999772,54486.68447304 2022-10-13,12:44:22.000,286,11050067,-795,0,1665665061,13078.808864019993,156.4363368300037,54486.43992384 2022-10-13,12:44:23.000,286,11050114,-795,0,1665665062,13078.842545569998,156.45043509000243,54486.5307564 2022-10-13,12:44:24.000,286,11050119,-795,0,1665665063,13078.849281879993,156.42223856999772,54486.621588960006 2022-10-13,12:44:25.000,286,11050082,-795,0,1665665064,13078.849281879993,156.44338596000307,54486.59364048001 2022-10-13,12:44:26.000,286,11050081,-795,0,1665665065,13078.781918779998,156.42223856999772,54486.53774352 2022-10-13,12:44:27.000,286,11050080,-795,0,1665665066,13078.849281879993,156.44338596000307,54486.64255032001 2022-10-13,12:44:28.000,286,11050098,-795,0,1665665067,13078.950326529994,156.42928770000435,54486.719408640005 2022-10-13,12:44:29.000,286,11050076,-795,0,1665665068,13078.876227119988,156.4363368300037,54486.65652456 2022-10-13,12:44:30.000,286,11050072,-795,0,1665665069,13078.923381289998,156.42928770000435,54486.75434424 2022-10-13,12:44:31.000,286,11050079,-795,0,1665665070,13078.923381289998,156.42223856999772,54486.74037000001 2022-10-13,12:44:32.000,286,11050099,-795,0,1665665071,13078.882963429998,156.39404205000028,54486.57267912001 2022-10-13,12:44:33.000,286,11050093,-795,0,1665665072,13078.869490809993,156.42223856999772,54486.61460184001 2022-10-13,12:44:34.000,286,11050098,-795,0,1665665073,13078.889699739993,156.40109117999964,54486.73338288 2022-10-13,12:44:35.000,286,11050070,-795,0,1665665074,13078.916644979989,156.42223856999772,54486.71242152001 2022-10-13,12:44:36.000,286,11050076,-795,0,1665665075,13078.889699739993,156.4363368300037,54486.7054344 2022-10-13,12:44:37.000,286,11050107,-795,0,1665665076,13078.869490809993,156.4363368300037,54486.60761472 2022-10-13,12:44:38.000,286,11050050,-795,0,1665665077,13078.923381289998,156.39404205000028,54486.719408640005 2022-10-13,12:44:39.000,286,11050101,-795,0,1665665078,13078.849281879993,156.41518943999836,54486.453898080006 2022-10-13,12:44:40.000,286,11050062,-795,0,1665665079,13078.835809259988,156.408140309999,54486.59364048001 2022-10-13,12:44:41.000,286,11050118,-795,0,1665665080,13078.889699739993,156.42928770000435,54486.719408640005 2022-10-13,12:44:42.000,286,11050113,-795,0,1665665081,13078.896436049989,156.40109117999964,54486.57267912001 2022-10-13,12:44:43.000,286,11050079,-795,0,1665665082,13078.835809259988,156.39404205000028,54486.649537440004 2022-10-13,12:44:44.000,286,11050090,-795,0,1665665083,13078.889699739993,156.41518943999836,54486.54473064001 2022-10-13,12:44:45.000,286,11050085,-795,0,1665665084,13078.984008079999,156.4574842200018,54486.82421544 2022-10-13,12:44:46.000,286,11050053,-795,0,1665665085,13079.004217009999,156.42223856999772,54486.7753056 2022-10-13,12:44:47.000,286,11050084,-635,0,1665665086,13078.950326529994,156.4363368300037,54486.75434424 2022-10-13,12:44:48.000,286,11050121,-795,0,1665665087,13078.909908669993,156.4363368300037,54486.6355632 2022-10-13,12:44:49.000,286,11050098,-795,0,1665665088,13078.909908669993,156.44338596000307,54486.57966624 2022-10-13,12:44:50.000,286,11050115,-795,0,1665665089,13078.984008079999,156.45043509000243,54486.7054344 2022-10-13,12:44:51.000,286,11050089,-795,0,1665665090,13079.010953319994,156.4715824800005,54486.76133136001 2022-10-13,12:44:52.000,286,11050077,-795,0,1665665091,13079.004217009999,156.47863160999987,54486.72639576 2022-10-13,12:44:53.000,286,11050070,-795,0,1665665092,13078.984008079999,156.48568073999922,54486.649537440004 2022-10-13,12:44:54.000,286,11050052,-795,0,1665665093,13079.010953319994,156.47863160999987,54486.649537440004 2022-10-13,12:44:55.000,286,11050056,-755,0,1665665094,13079.010953319994,156.51387726000394,54486.670498800006 2022-10-13,12:44:56.000,286,11050078,-795,0,1665665095,13079.017689629989,156.5209263900033,54486.68447304 2022-10-13,12:44:57.000,286,11050071,-795,0,1665665096,13078.950326529994,156.49977899999794,54486.59364048001 2022-10-13,12:44:58.000,286,11050096,-795,0,1665665097,13078.970535459994,156.50682813000458,54486.565692 2022-10-13,12:44:59.000,286,11050072,-795,0,1665665098,13079.05810748999,156.52797552000266,54486.79626696 2022-10-13,12:45:00.000,286,11050057,-795,0,1665665099,13079.05810748999,156.49977899999794,54486.7753056 2022-10-13,12:45:01.000,286,11050097,-795,0,1665665100,13079.03789855999,156.54207378000137,54486.86613816 2022-10-13,12:45:02.000,286,11050034,-795,0,1665665101,13079.031162249994,156.50682813000458,54486.59364048001 2022-10-13,12:45:03.000,286,11050074,-795,0,1665665102,13079.004217009999,156.4715824800005,54486.69844728 2022-10-13,12:45:04.000,286,11050045,-795,0,1665665103,13079.017689629989,156.4574842200018,54486.60761472 2022-10-13,12:45:05.000,286,11050105,-795,0,1665665104,13079.044634869999,156.48568073999922,54486.768318480004 2022-10-13,12:45:06.000,286,11050060,-795,0,1665665105,13079.064843799999,156.51387726000394,54486.768318480004 2022-10-13,12:45:07.000,286,11050079,-795,0,1665665106,13079.044634869999,156.4715824800005,54486.83120256001 2022-10-13,12:45:08.000,286,11050059,-795,0,1665665107,13079.044634869999,156.4574842200018,54486.82421544 2022-10-13,12:45:09.000,286,11050095,-795,0,1665665108,13079.010953319994,156.4574842200018,54486.68447304 2022-10-13,12:45:10.000,286,11050058,-795,0,1665665109,13079.07831641999,156.47863160999987,54486.83120256001 2022-10-13,12:45:11.000,286,11050107,-795,0,1665665110,13079.051371179994,156.4574842200018,54486.79626696 2022-10-13,12:45:12.000,286,11050091,-795,0,1665665111,13079.05810748999,156.49272986999858,54486.66351168001 2022-10-13,12:45:13.000,286,11050075,-795,0,1665665112,13079.031162249994,156.48568073999922,54486.69844728 2022-10-13,12:45:14.000,286,11050109,-795,0,1665665113,13079.085052729999,156.49272986999858,54486.768318480004 2022-10-13,12:45:15.000,286,11050064,-795,0,1665665114,13079.132206899994,156.49272986999858,54486.85915104001 2022-10-13,12:45:16.000,286,11050112,-795,0,1665665115,13079.11873427999,156.51387726000394,54486.789279840006 2022-10-13,12:45:17.000,286,11050065,-795,0,1665665116,13079.09852534999,156.4574842200018,54486.66351168001 2022-10-13,12:45:18.000,286,11050035,-795,0,1665665117,13079.07831641999,156.47863160999987,54486.65652456 2022-10-13,12:45:19.000,286,11050078,-795,0,1665665118,13079.105261659999,156.47863160999987,54486.71242152001 2022-10-13,12:45:20.000,286,11050116,-795,0,1665665119,13079.13894320999,156.48568073999922,54486.78229272001 2022-10-13,12:45:21.000,286,11050123,-795,0,1665665120,13079.111997969994,156.4715824800005,54486.789279840006 2022-10-13,12:45:22.000,286,11050077,-795,0,1665665121,13079.09852534999,156.5209263900033,54486.719408640005 2022-10-13,12:45:23.000,286,11050085,-795,0,1665665122,13079.064843799999,156.49977899999794,54486.65652456 2022-10-13,12:45:24.000,286,11050085,-795,0,1665665123,13079.03789855999,156.49977899999794,54486.69844728 2022-10-13,12:45:25.000,286,11050077,-795,0,1665665124,13079.14567952,156.49977899999794,54486.8451768 2022-10-13,12:45:26.000,286,11050069,-795,0,1665665125,13079.15915213999,156.49272986999858,54486.82421544 2022-10-13,12:45:27.000,286,11050104,-795,0,1665665126,13079.11873427999,156.46453335000115,54486.83120256001 2022-10-13,12:45:28.000,286,11050088,-795,0,1665665127,13079.044634869999,156.51387726000394,54486.7054344 2022-10-13,12:45:29.000,286,11050129,-795,0,1665665128,13079.071580109994,156.48568073999922,54486.75434424 2022-10-13,12:45:30.000,286,11050106,-795,0,1665665129,13079.111997969994,156.54912291000073,54486.83120256001 2022-10-13,12:45:31.000,286,11050105,-795,0,1665665130,13079.105261659999,156.5209263900033,54486.92203512 2022-10-13,12:45:32.000,286,11050123,-795,0,1665665131,13079.111997969994,156.5209263900033,54486.82421544 2022-10-13,12:45:33.000,286,11050058,-795,0,1665665132,13079.07831641999,156.5209263900033,54486.768318480004 2022-10-13,12:45:34.000,286,11050065,-795,0,1665665133,13079.03789855999,156.53502465000201,54486.768318480004 2022-10-13,12:45:35.000,286,11050078,-795,0,1665665134,13079.051371179994,156.5209263900033,54486.76133136001 2022-10-13,12:45:36.000,286,11050111,-795,0,1665665135,13079.024425939999,156.54912291000073,54486.76133136001 2022-10-13,12:45:37.000,286,11050065,-795,0,1665665136,13078.997480699989,156.52797552000266,54486.67748592 2022-10-13,12:45:38.000,286,11050047,-795,0,1665665137,13079.004217009999,156.52797552000266,54486.68447304 2022-10-13,12:45:39.000,286,11050077,-795,0,1665665138,13078.970535459994,156.54207378000137,54486.719408640005 2022-10-13,12:45:40.000,286,11050049,-635,0,1665665139,13078.997480699989,156.53502465000201,54486.58665336 2022-10-13,12:45:41.000,286,11050094,-795,0,1665665140,13078.950326529994,156.5561720400001,54486.719408640005 2022-10-13,12:45:42.000,286,11050069,-795,0,1665665141,13078.957062839989,156.54912291000073,54486.600627600004 2022-10-13,12:45:43.000,286,11050065,-795,0,1665665142,13078.970535459994,156.54912291000073,54486.68447304 2022-10-13,12:45:44.000,286,11050090,-795,0,1665665143,13078.963799149999,156.5702702999988,54486.79626696 2022-10-13,12:45:45.000,286,11050060,-795,0,1665665144,13078.984008079999,156.5843685600048,54486.76133136001 2022-10-13,12:45:46.000,286,11050062,-795,0,1665665145,13078.889699739993,156.57731942999817,54486.68447304 2022-10-13,12:45:47.000,286,11050133,-795,0,1665665146,13078.916644979989,156.5702702999988,54486.670498800006 2022-10-13,12:45:48.000,286,11050040,-795,0,1665665147,13078.977271769989,156.5561720400001,54486.817228320004 2022-10-13,12:45:49.000,286,11050070,-795,0,1665665148,13078.963799149999,156.54207378000137,54486.80325408 2022-10-13,12:45:50.000,286,11050064,-795,0,1665665149,13078.930117599994,156.6196142100016,54486.789279840006 2022-10-13,12:45:51.000,286,11050052,-795,0,1665665150,13078.923381289998,156.6196142100016,54486.79626696 2022-10-13,12:45:52.000,286,11050079,-795,0,1665665151,13078.862754499998,156.56322116999945,54486.69146016001 2022-10-13,12:45:53.000,286,11050095,-795,0,1665665152,13078.856018189988,156.5702702999988,54486.65652456 2022-10-13,12:45:54.000,286,11050068,-795,0,1665665153,13078.909908669993,156.59141769000416,54486.81024120001 2022-10-13,12:45:55.000,286,11050107,-795,0,1665665154,13078.889699739993,156.59141769000416,54486.817228320004 2022-10-13,12:45:56.000,286,11050108,-795,0,1665665155,13078.889699739993,156.5843685600048,54486.817228320004 2022-10-13,12:45:57.000,286,11050087,-795,0,1665665156,13078.876227119988,156.57731942999817,54486.71242152001 2022-10-13,12:45:58.000,286,11050116,-795,0,1665665157,13078.876227119988,156.5561720400001,54486.838189680006 2022-10-13,12:45:59.000,286,11050088,-795,0,1665665158,13078.856018189988,156.5702702999988,54486.73338288 2022-10-13,12:46:00.000,286,11050071,-795,0,1665665159,13078.896436049989,156.5702702999988,54486.79626696 2022-10-13,12:46:01.000,286,11050088,-795,0,1665665160,13078.882963429998,156.54207378000137,54486.74037000001 2022-10-13,12:46:02.000,286,11050083,-795,0,1665665161,13078.829072949993,156.53502465000201,54486.7753056 2022-10-13,12:46:03.000,286,11050105,-795,0,1665665162,13078.842545569998,156.5561720400001,54486.83120256001 2022-10-13,12:46:04.000,286,11050086,-795,0,1665665163,13078.822336639998,156.53502465000201,54486.79626696 2022-10-13,12:46:05.000,286,11050060,-795,0,1665665164,13078.882963429998,156.54207378000137,54486.90806088001 2022-10-13,12:46:06.000,286,11050064,-795,0,1665665165,13078.835809259988,156.5702702999988,54486.83120256001 2022-10-13,12:46:07.000,286,11050096,-795,0,1665665166,13078.835809259988,156.56322116999945,54486.81024120001 2022-10-13,12:46:08.000,286,11050098,-795,0,1665665167,13078.829072949993,156.54207378000137,54486.81024120001 2022-10-13,12:46:09.000,286,11050066,-795,0,1665665168,13078.815600329988,156.5702702999988,54486.76133136001 2022-10-13,12:46:10.000,286,11050088,-795,0,1665665169,13078.835809259988,156.60551595000288,54486.87312528 2022-10-13,12:46:11.000,286,11050080,-795,0,1665665170,13078.862754499998,156.5702702999988,54486.887099520005 2022-10-13,12:46:12.000,286,11050064,-795,0,1665665171,13078.842545569998,156.5843685600048,54486.85216392 2022-10-13,12:46:13.000,286,11050102,-795,0,1665665172,13078.856018189988,156.57731942999817,54486.72639576 2022-10-13,12:46:14.000,286,11050122,-795,0,1665665173,13078.862754499998,156.54912291000073,54486.79626696 2022-10-13,12:46:15.000,286,11050117,-795,0,1665665174,13078.856018189988,156.56322116999945,54486.789279840006 2022-10-13,12:46:16.000,286,11050081,-795,0,1665665175,13078.829072949993,156.5843685600048,54486.81024120001 2022-10-13,12:46:17.000,286,11050093,-795,0,1665665176,13078.808864019993,156.61256508000224,54486.66351168001 2022-10-13,12:46:18.000,286,11050101,-795,0,1665665177,13078.728028299993,156.62666334000096,54486.59364048001 2022-10-13,12:46:19.000,286,11050074,-795,0,1665665178,13078.734764610002,156.60551595000288,54486.621588960006 2022-10-13,12:46:20.000,286,11050102,-795,0,1665665179,13078.815600329988,156.61256508000224,54486.72639576 2022-10-13,12:46:21.000,286,11050114,-795,0,1665665180,13078.808864019993,156.6196142100016,54486.76133136001 2022-10-13,12:46:22.000,286,11050086,-795,0,1665665181,13078.835809259988,156.6196142100016,54486.68447304 2022-10-13,12:46:23.000,286,11050079,-795,0,1665665182,13078.775182470003,156.59141769000416,54486.54473064001 2022-10-13,12:46:24.000,286,11050013,-795,0,1665665183,13078.754973540003,156.60551595000288,54486.600627600004 2022-10-13,12:46:25.000,286,11050050,-795,0,1665665184,13078.822336639998,156.5843685600048,54486.65652456 2022-10-13,12:46:26.000,286,11050068,-795,0,1665665185,13078.815600329988,156.59141769000416,54486.72639576 2022-10-13,12:46:27.000,286,11050088,-795,0,1665665186,13078.808864019993,156.60551595000288,54486.64255032001 2022-10-13,12:46:28.000,286,11050075,-795,0,1665665187,13078.815600329988,156.56322116999945,54486.65652456 2022-10-13,12:46:29.000,286,11050087,-795,0,1665665188,13078.876227119988,156.61256508000224,54486.76133136001 2022-10-13,12:46:30.000,286,11050029,-795,0,1665665189,13078.842545569998,156.60551595000288,54486.7054344 2022-10-13,12:46:31.000,286,11050097,-795,0,1665665190,13078.842545569998,156.60551595000288,54486.74735712 2022-10-13,12:46:32.000,286,11050051,-795,0,1665665191,13078.829072949993,156.5843685600048,54486.6355632 2022-10-13,12:46:33.000,286,11050081,-795,0,1665665192,13078.835809259988,156.5702702999988,54486.60761472 2022-10-13,12:46:34.000,286,11050107,-795,0,1665665193,13078.916644979989,156.5702702999988,54486.69844728 2022-10-13,12:46:35.000,286,11050084,-795,0,1665665194,13078.923381289998,156.54912291000073,54486.76133136001 2022-10-13,12:46:36.000,286,11050076,-795,0,1665665195,13078.896436049989,156.53502465000201,54486.68447304 2022-10-13,12:46:37.000,286,11050114,-795,0,1665665196,13078.869490809993,156.52797552000266,54486.64255032001 2022-10-13,12:46:38.000,286,11050036,-795,0,1665665197,13078.903172359998,156.52797552000266,54486.69844728 2022-10-13,12:46:39.000,286,11050090,-795,0,1665665198,13078.930117599994,156.54207378000137,54486.7054344 2022-10-13,12:46:40.000,286,11050110,-795,0,1665665199,13078.936853909989,156.51387726000394,54486.65652456 2022-10-13,12:46:41.000,286,11050087,-795,0,1665665200,13078.916644979989,156.48568073999922,54486.768318480004 2022-10-13,12:46:42.000,286,11050095,-795,0,1665665201,13078.788655089993,156.54207378000137,54486.621588960006 2022-10-13,12:46:43.000,286,11050052,-795,0,1665665202,13078.916644979989,156.48568073999922,54486.59364048001 2022-10-13,12:46:44.000,286,11050128,-795,0,1665665203,13078.963799149999,156.47863160999987,54486.72639576 2022-10-13,12:46:45.000,286,11050086,-795,0,1665665204,13078.984008079999,156.44338596000307,54486.69844728 2022-10-13,12:46:46.000,286,11050042,-795,0,1665665205,13078.943590219998,156.54207378000137,54486.71242152001 2022-10-13,12:46:47.000,286,11050079,-795,0,1665665206,13078.943590219998,156.46453335000115,54486.64255032001 2022-10-13,12:46:48.000,286,11050074,-795,0,1665665207,13078.936853909989,156.47863160999987,54486.649537440004 2022-10-13,12:46:49.000,286,11050053,-795,0,1665665208,13079.004217009999,156.46453335000115,54486.74037000001 2022-10-13,12:46:50.000,286,11050091,-795,0,1665665209,13078.957062839989,156.4715824800005,54486.670498800006 2022-10-13,12:46:51.000,286,11050053,-795,0,1665665210,13079.010953319994,156.44338596000307,54486.789279840006 2022-10-13,12:46:52.000,286,11050062,-795,0,1665665211,13078.984008079999,156.49977899999794,54486.7753056 2022-10-13,12:46:53.000,286,11050055,-795,0,1665665212,13078.963799149999,156.44338596000307,54486.58665336 2022-10-13,12:46:54.000,286,11050032,-795,0,1665665213,13078.997480699989,156.4574842200018,54486.78229272001 2022-10-13,12:46:55.000,286,11050101,-795,0,1665665214,13078.963799149999,156.41518943999836,54486.79626696 2022-10-13,12:46:56.000,286,11050119,-795,0,1665665215,13078.950326529994,156.47863160999987,54486.74735712 2022-10-13,12:46:57.000,286,11050089,-795,0,1665665216,13078.923381289998,156.42223856999772,54486.55870488 2022-10-13,12:46:58.000,286,11050088,-795,0,1665665217,13078.808864019993,156.41518943999836,54486.55870488 2022-10-13,12:46:59.000,286,11050107,-795,0,1665665218,13078.896436049989,156.4363368300037,54486.65652456 2022-10-13,12:47:00.000,286,11050125,-795,0,1665665219,13078.882963429998,156.46453335000115,54486.73338288 2022-10-13,12:47:01.000,286,11050103,-795,0,1665665220,13078.903172359998,156.44338596000307,54486.78229272001 2022-10-13,12:47:02.000,286,11050053,-795,0,1665665221,13078.781918779998,156.4363368300037,54486.60761472 2022-10-13,12:47:03.000,286,11050046,-795,0,1665665222,13078.822336639998,156.41518943999836,54486.68447304 2022-10-13,12:47:04.000,286,11050064,-795,0,1665665223,13078.815600329988,156.4363368300037,54486.649537440004 2022-10-13,12:47:05.000,286,11050092,-795,0,1665665224,13078.829072949993,156.44338596000307,54486.69844728 2022-10-13,12:47:06.000,286,11050115,-795,0,1665665225,13078.687610439993,156.4363368300037,54486.57966624 2022-10-13,12:47:07.000,286,11050072,-795,0,1665665226,13078.761709849998,156.47863160999987,54486.58665336 2022-10-13,12:47:08.000,286,11050098,-795,0,1665665227,13078.781918779998,156.46453335000115,54486.71242152001 2022-10-13,12:47:09.000,286,11050077,-795,0,1665665228,13078.802127709998,156.47863160999987,54486.72639576 2022-10-13,12:47:10.000,286,11050067,-795,0,1665665229,13078.741500919998,156.46453335000115,54486.66351168001 2022-10-13,12:47:11.000,286,11050086,-795,0,1665665230,13078.721291989998,156.45043509000243,54486.621588960006 2022-10-13,12:47:12.000,286,11050066,-795,0,1665665231,13078.653928890002,156.47863160999987,54486.57267912001 2022-10-13,12:47:13.000,286,11050104,-795,0,1665665232,13078.633719960002,156.47863160999987,54486.53774352 2022-10-13,12:47:14.000,286,11050088,-795,0,1665665233,13078.660665199997,156.49977899999794,54486.649537440004 2022-10-13,12:47:15.000,286,11050119,-795,0,1665665234,13078.647192579992,156.4715824800005,54486.649537440004 2022-10-13,12:47:16.000,286,11050058,-795,0,1665665235,13078.653928890002,156.5209263900033,54486.60761472 2022-10-13,12:47:17.000,286,11050111,-795,0,1665665236,13078.626983649992,156.48568073999922,54486.48883368 2022-10-13,12:47:18.000,286,11050075,-795,0,1665665237,13078.647192579992,156.48568073999922,54486.565692 2022-10-13,12:47:19.000,286,11050076,-795,0,1665665238,13078.593302100002,156.49272986999858,54486.5307564 2022-10-13,12:47:20.000,286,11050123,-795,0,1665665239,13078.647192579992,156.50682813000458,54486.58665336 2022-10-13,12:47:21.000,286,11050068,-795,0,1665665240,13078.633719960002,156.4574842200018,54486.51678216 2022-10-13,12:47:22.000,286,11050061,-795,0,1665665241,13078.586565789992,156.51387726000394,54486.48883368 2022-10-13,12:47:23.000,286,11050048,-795,0,1665665242,13078.626983649992,156.49272986999858,54486.53774352 2022-10-13,12:47:24.000,286,11050096,-795,0,1665665243,13078.626983649992,156.50682813000458,54486.62857608 2022-10-13,12:47:25.000,286,11050055,-795,0,1665665244,13078.640456269997,156.51387726000394,54486.55870488 2022-10-13,12:47:26.000,286,11050094,-795,0,1665665245,13078.566356859992,156.54207378000137,54486.55870488 2022-10-13,12:47:27.000,286,11050108,-795,0,1665665246,13078.593302100002,156.5209263900033,54486.37005264 2022-10-13,12:47:28.000,286,11050054,-795,0,1665665247,13078.559620549997,156.5843685600048,54486.453898080006 2022-10-13,12:47:29.000,286,11050090,-795,0,1665665248,13078.606774719992,156.59846682000352,54486.59364048001 2022-10-13,12:47:30.000,286,11050071,-795,0,1665665249,13078.566356859992,156.60551595000288,54486.565692 2022-10-13,12:47:31.000,286,11050091,-795,0,1665665250,13078.613511030002,156.61256508000224,54486.621588960006 2022-10-13,12:47:32.000,286,11050122,-795,0,1665665251,13078.532675310002,156.67600725000375,54486.55870488 2022-10-13,12:47:33.000,286,11050119,-795,0,1665665252,13078.559620549997,156.66190898999776,54486.50979504 2022-10-13,12:47:34.000,286,11050076,-795,0,1665665253,13078.586565789992,156.69010551000247,54486.62857608 2022-10-13,12:47:35.000,286,11050104,-795,0,1665665254,13078.566356859992,156.6689581200044,54486.551717760005 2022-10-13,12:47:36.000,286,11050055,-795,0,1665665255,13078.512466380002,156.7183020299999,54486.6355632 2022-10-13,12:47:37.000,286,11050102,-795,0,1665665256,13078.451839590001,156.71125290000055,54486.48883368 2022-10-13,12:47:38.000,286,11050059,-795,0,1665665257,13078.418158039996,156.7042037700012,54486.48883368 2022-10-13,12:47:39.000,286,11050079,-795,0,1665665258,13078.498993759997,156.74649855000462,54486.6355632 2022-10-13,12:47:40.000,286,11050074,-795,0,1665665259,13078.492257450001,156.73944941999798,54486.57966624 2022-10-13,12:47:41.000,286,11050082,-795,0,1665665260,13078.418158039996,156.76059681000334,54486.57966624 2022-10-13,12:47:42.000,286,11050069,-795,0,1665665261,13078.377740179996,156.72535115999926,54486.34909128 2022-10-13,12:47:43.000,286,11050021,-795,0,1665665262,13078.317113389996,156.72535115999926,54486.34909128 2022-10-13,12:47:44.000,286,11050095,-795,0,1665665263,13078.357531249996,156.77469507000205,54486.55870488 2022-10-13,12:47:45.000,286,11050058,-795,0,1665665264,13078.397949109996,156.78879333000077,54486.5307564 2022-10-13,12:47:46.000,286,11050068,-795,0,1665665265,13078.283431839991,156.82403898000484,54486.44691096001 2022-10-13,12:47:47.000,286,11050107,-795,0,1665665266,13078.391212800001,156.8310881100042,54486.51678216 2022-10-13,12:47:48.000,286,11050075,-795,0,1665665267,13078.323849699991,156.8169898499982,54486.57966624 2022-10-13,12:47:49.000,286,11050049,-795,0,1665665268,13078.344058629991,156.82403898000484,54486.57966624 2022-10-13,12:47:50.000,286,11050080,-795,0,1665665269,13078.323849699991,156.85928463000164,54486.55870488 2022-10-13,12:47:51.000,286,11050074,-795,0,1665665270,13078.283431839991,156.866333760001,54486.54473064001 2022-10-13,12:47:52.000,286,11050096,-795,0,1665665271,13078.303640769991,156.87338289000036,54486.53774352 2022-10-13,12:47:53.000,286,11050109,-795,0,1665665272,13078.216068739996,156.89453027999843,54486.42594960001 2022-10-13,12:47:54.000,286,11050058,-795,0,1665665273,13078.195859809995,156.92272680000315,54486.49582080001 2022-10-13,12:47:55.000,286,11050103,-755,0,1665665274,13078.24975029,156.93682506000187,54486.551717760005 2022-10-13,12:47:56.000,286,11050095,-795,0,1665665275,13078.24301397999,156.95797244999994,54486.55870488 2022-10-13,12:47:57.000,286,11050077,-795,0,1665665276,13078.22954136,156.97207070999866,54486.54473064001 2022-10-13,12:47:58.000,286,11050054,-795,0,1665665277,13078.155441949995,156.97207070999866,54486.453898080006 2022-10-13,12:47:59.000,286,11050061,-795,0,1665665278,13078.175650879995,156.97207070999866,54486.47485944001 2022-10-13,12:48:00.000,286,11050108,-795,0,1665665279,13078.18238718999,156.99321810000401,54486.43992384 2022-10-13,12:48:01.000,286,11050127,-795,0,1665665280,13078.195859809995,157.03551288000017,54486.51678216 2022-10-13,12:48:02.000,286,11050109,-795,0,1665665281,13078.14196932999,157.04256200999953,54486.42594960001 2022-10-13,12:48:03.000,286,11050042,-795,0,1665665282,13078.16891457,157.03551288000017,54486.41896248 2022-10-13,12:48:04.000,286,11050063,-795,0,1665665283,13078.14196932999,157.0284637500008,54486.47485944001 2022-10-13,12:48:05.000,286,11050082,-795,0,1665665284,13078.195859809995,157.0496111399989,54486.551717760005 2022-10-13,12:48:06.000,286,11050105,-795,0,1665665285,13078.12176039999,157.08485679000296,54486.4608852 2022-10-13,12:48:07.000,286,11050066,-795,0,1665665286,13078.115024089995,157.09190592000232,54486.41896248 2022-10-13,12:48:08.000,286,11050099,-795,0,1665665287,13078.06113360999,157.1130533100004,54486.34210416 2022-10-13,12:48:09.000,286,11050051,-795,0,1665665288,13078.08134253999,157.08485679000296,54486.32812992001 2022-10-13,12:48:10.000,286,11050088,-795,0,1665665289,13078.14196932999,157.10600418000104,54486.49582080001 2022-10-13,12:48:11.000,286,11050101,-795,0,1665665290,13078.18238718999,157.12010243999976,54486.57267912001 2022-10-13,12:48:12.000,286,11050060,-795,0,1665665291,13078.115024089995,157.06370940000488,54486.52376928001 2022-10-13,12:48:13.000,286,11050096,-795,0,1665665292,13078.10828778,157.09895505000168,54486.453898080006 2022-10-13,12:48:14.000,286,11050100,-795,0,1665665293,13078.10155146999,157.09895505000168,54486.55870488 2022-10-13,12:48:15.000,286,11050092,-795,0,1665665294,13078.06113360999,157.1130533100004,54486.50979504 2022-10-13,12:48:16.000,286,11050109,-795,0,1665665295,13078.02071574999,157.10600418000104,54486.48883368 2022-10-13,12:48:17.000,286,11050131,-795,0,1665665296,13078.04092467999,157.13420069999847,54486.57966624 2022-10-13,12:48:18.000,286,11050070,-795,0,1665665297,13078.00724313,157.15534809000383,54486.44691096001 2022-10-13,12:48:19.000,286,11050044,-795,0,1665665298,13077.90619848,157.18354461000126,54486.37703976001 2022-10-13,12:48:20.000,286,11050107,-755,0,1665665299,13078.00050681999,157.20469199999934,54486.55870488 2022-10-13,12:48:21.000,286,11050114,-795,0,1665665300,13077.96682527,157.24698678000277,54486.453898080006 2022-10-13,12:48:22.000,286,11050089,-795,0,1665665301,13077.94661634,157.23288852000405,54486.314155680004 2022-10-13,12:48:23.000,286,11050093,-795,0,1665665302,13077.9870342,157.2117411299987,54486.41896248 2022-10-13,12:48:24.000,286,11050064,-795,0,1665665303,13078.02745206,157.25403591000213,54486.453898080006 2022-10-13,12:48:25.000,286,11050082,-795,0,1665665304,13078.00050681999,157.2751833000002,54486.49582080001 2022-10-13,12:48:26.000,286,11050095,-795,0,1665665305,13077.89946216999,157.19059374000062,54486.34909128 2022-10-13,12:48:27.000,286,11050037,-795,0,1665665306,13077.93988002999,157.24698678000277,54486.40498824001 2022-10-13,12:48:28.000,286,11050082,-795,0,1665665307,13078.013979439995,157.2399376500034,54486.53774352 2022-10-13,12:48:29.000,286,11050077,-795,0,1665665308,13078.02071574999,157.2258393900047,54486.5307564 2022-10-13,12:48:30.000,286,11050104,-795,0,1665665309,13077.98029788999,157.2117411299987,54486.52376928001 2022-10-13,12:48:31.000,286,11050075,-795,0,1665665310,13077.93988002999,157.20469199999934,54486.40498824001 2022-10-13,12:48:32.000,286,11050100,-795,0,1665665311,13077.865780619999,157.2117411299987,54486.37703976001 2022-10-13,12:48:33.000,286,11050054,-795,0,1665665312,13077.83883537999,157.23288852000405,54486.34909128 2022-10-13,12:48:34.000,286,11050037,-795,0,1665665313,13077.91967109999,157.2399376500034,54486.47485944001 2022-10-13,12:48:35.000,286,11050119,-795,0,1665665314,13077.93988002999,157.2610850400015,54486.58665336 2022-10-13,12:48:36.000,286,11050118,-795,0,1665665315,13077.912934789994,157.28223242999957,54486.5307564 2022-10-13,12:48:37.000,286,11050079,-795,0,1665665316,13077.865780619999,157.2399376500034,54486.432936720004 2022-10-13,12:48:38.000,286,11050020,-795,0,1665665317,13077.89946216999,157.2258393900047,54486.51678216 2022-10-13,12:48:39.000,286,11050084,-795,0,1665665318,13077.89946216999,157.25403591000213,54486.57966624 2022-10-13,12:48:40.000,286,11050068,-795,0,1665665319,13077.872516929994,157.21879025999806,54486.52376928001 2022-10-13,12:48:41.000,286,11050099,-795,0,1665665320,13077.885989549999,157.24698678000277,54486.51678216 2022-10-13,12:48:42.000,286,11050086,-795,0,1665665321,13077.872516929994,157.23288852000405,54486.39800112 2022-10-13,12:48:43.000,286,11050078,-795,0,1665665322,13077.87925323999,157.2751833000002,54486.384026880005 2022-10-13,12:48:44.000,286,11050053,-795,0,1665665323,13077.798417519989,157.2610850400015,54486.34210416 2022-10-13,12:48:45.000,286,11050084,-795,0,1665665324,13077.93988002999,157.26813417000085,54486.565692 2022-10-13,12:48:46.000,286,11050030,-795,0,1665665325,13077.93988002999,157.2610850400015,54486.565692 2022-10-13,12:48:47.000,286,11050062,-795,0,1665665326,13077.93988002999,157.26813417000085,54486.48883368 2022-10-13,12:48:48.000,286,11050139,-795,0,1665665327,13077.89946216999,157.25403591000213,54486.41197536 2022-10-13,12:48:49.000,286,11050078,-795,0,1665665328,13077.85904430999,157.2117411299987,54486.37005264 2022-10-13,12:48:50.000,286,11050106,-795,0,1665665329,13077.92640741,157.26813417000085,54486.551717760005 2022-10-13,12:48:51.000,286,11050066,-795,0,1665665330,13077.993770509995,157.25403591000213,54486.59364048001 2022-10-13,12:48:52.000,286,11050070,-795,0,1665665331,13077.98029788999,157.26813417000085,54486.5307564 2022-10-13,12:48:53.000,286,11050093,-795,0,1665665332,13077.92640741,157.24698678000277,54486.41197536 2022-10-13,12:48:54.000,286,11050055,-795,0,1665665333,13077.98029788999,157.23288852000405,54486.48883368 2022-10-13,12:48:55.000,286,11050078,-795,0,1665665334,13077.953352649994,157.2399376500034,54486.52376928001 2022-10-13,12:48:56.000,286,11050085,-795,0,1665665335,13077.91967109999,157.21879025999806,54486.41896248 2022-10-13,12:48:57.000,286,11050065,-795,0,1665665336,13077.94661634,157.16944635000254,54486.40498824001 2022-10-13,12:48:58.000,286,11050102,-795,0,1665665337,13077.933143719994,157.2117411299987,54486.39800112 2022-10-13,12:48:59.000,286,11050086,-795,0,1665665338,13078.00050681999,157.20469199999934,54486.57267912001 2022-10-13,12:49:00.000,286,11050026,-795,0,1665665339,13077.9870342,157.20469199999934,54486.57966624 2022-10-13,12:49:01.000,286,11050080,-795,0,1665665340,13077.9870342,157.18354461000126,54486.502807920006 2022-10-13,12:49:02.000,286,11050033,-795,0,1665665341,13077.92640741,157.20469199999934,54486.27223296 2022-10-13,12:49:03.000,286,11050067,-795,0,1665665342,13077.94661634,157.19764286999998,54486.286207200006 2022-10-13,12:49:04.000,286,11050090,-795,0,1665665343,13077.973561579995,157.20469199999934,54486.384026880005 2022-10-13,12:49:05.000,286,11050047,-795,0,1665665344,13077.94661634,157.2399376500034,54486.42594960001 2022-10-13,12:49:06.000,286,11050133,-795,0,1665665345,13077.92640741,157.2399376500034,54486.39800112 2022-10-13,12:49:07.000,286,11050035,-795,0,1665665346,13077.885989549999,157.2258393900047,54486.384026880005 2022-10-13,12:49:08.000,286,11050060,-795,0,1665665347,13077.96682527,157.20469199999934,54486.53774352 2022-10-13,12:49:09.000,286,11050099,-795,0,1665665348,13077.92640741,157.20469199999934,54486.49582080001 2022-10-13,12:49:10.000,286,11050051,-795,0,1665665349,13077.953352649994,157.2117411299987,54486.48883368 2022-10-13,12:49:11.000,286,11050071,-795,0,1665665350,13077.91967109999,157.21879025999806,54486.46787232 2022-10-13,12:49:12.000,286,11050088,-795,0,1665665351,13077.885989549999,157.18354461000126,54486.391014 2022-10-13,12:49:13.000,286,11050048,-795,0,1665665352,13077.90619848,157.23288852000405,54486.453898080006 2022-10-13,12:49:14.000,286,11050070,-795,0,1665665353,13077.892725859994,157.26813417000085,54486.565692 2022-10-13,12:49:15.000,286,11050054,-795,0,1665665354,13077.89946216999,157.25403591000213,54486.57966624 2022-10-13,12:49:16.000,286,11050100,-795,0,1665665355,13077.87925323999,157.2258393900047,54486.670498800006 2022-10-13,12:49:17.000,286,11050092,-795,0,1665665356,13077.872516929994,157.24698678000277,54486.49582080001 2022-10-13,12:49:18.000,286,11050081,-795,0,1665665357,13077.85904430999,157.24698678000277,54486.52376928001 2022-10-13,12:49:19.000,286,11050102,-795,0,1665665358,13077.798417519989,157.21879025999806,54486.54473064001 2022-10-13,12:49:20.000,286,11050132,-795,0,1665665359,13077.852307999994,157.2610850400015,54486.57267912001 2022-10-13,12:49:21.000,286,11050057,-795,0,1665665360,13077.798417519989,157.25403591000213,54486.57966624 2022-10-13,12:49:22.000,286,11050095,-795,0,1665665361,13077.731054419994,157.2751833000002,54486.52376928001 2022-10-13,12:49:23.000,286,11050050,-795,0,1665665362,13077.731054419994,157.28223242999957,54486.48883368 2022-10-13,12:49:24.000,286,11050042,-795,0,1665665363,13077.811890139994,157.31042895000428,54486.649537440004 2022-10-13,12:49:25.000,286,11050080,-795,0,1665665364,13077.791681209994,157.30337981999764,54486.649537440004 2022-10-13,12:49:26.000,286,11050056,-795,0,1665665365,13077.791681209994,157.31042895000428,54486.59364048001 2022-10-13,12:49:27.000,286,11050058,-795,0,1665665366,13077.731054419994,157.30337981999764,54486.4608852 2022-10-13,12:49:28.000,286,11050080,-795,0,1665665367,13077.744527039999,157.28928155999893,54486.54473064001 2022-10-13,12:49:29.000,286,11050046,-795,0,1665665368,13077.832099069994,157.31747808000364,54486.57267912001 2022-10-13,12:49:30.000,286,11050053,-795,0,1665665369,13077.798417519989,157.35272373000043,54486.55870488 2022-10-13,12:49:31.000,286,11050102,-795,0,1665665370,13077.845571689999,157.3597728599998,54486.69844728 2022-10-13,12:49:32.000,286,11050081,-795,0,1665665371,13077.825362759999,157.36682198999915,54486.69146016001 2022-10-13,12:49:33.000,286,11050119,-795,0,1665665372,13077.85904430999,157.40206764000322,54486.551717760005 2022-10-13,12:49:34.000,286,11050073,-795,0,1665665373,13077.872516929994,157.38092024999787,54486.649537440004 2022-10-13,12:49:35.000,286,11050059,-795,0,1665665374,13077.845571689999,157.40206764000322,54486.649537440004 2022-10-13,12:49:36.000,286,11050092,-795,0,1665665375,13077.852307999994,157.40911677000258,54486.670498800006 2022-10-13,12:49:37.000,286,11050067,-795,0,1665665376,13077.791681209994,157.43026416000066,54486.58665336 2022-10-13,12:49:38.000,286,11050104,-795,0,1665665377,13077.744527039999,157.43731329000002,54486.600627600004 2022-10-13,12:49:39.000,286,11050087,-795,0,1665665378,13077.811890139994,157.4584606799981,54486.74735712 2022-10-13,12:49:40.000,286,11050053,-795,0,1665665379,13077.832099069994,157.43731329000002,54486.74735712 2022-10-13,12:49:41.000,286,11050074,-795,0,1665665380,13077.744527039999,157.4725589400041,54486.768318480004 2022-10-13,12:49:42.000,286,11050125,-795,0,1665665381,13077.697372869989,157.41616590000194,54486.47485944001 2022-10-13,12:49:43.000,286,11050066,-795,0,1665665382,13077.670427629993,157.45141154999874,54486.6355632 2022-10-13,12:49:44.000,286,11050048,-795,0,1665665383,13077.690636559993,157.44436241999938,54486.74735712 2022-10-13,12:49:45.000,286,11050084,-795,0,1665665384,13077.623273459998,157.45141154999874,54486.502807920006 2022-10-13,12:49:46.000,286,11050096,-795,0,1665665385,13077.609800839993,157.4725589400041,54486.565692 2022-10-13,12:49:47.000,286,11050058,-795,0,1665665386,13077.616537149988,157.44436241999938,54486.59364048001 2022-10-13,12:49:48.000,286,11050044,-795,0,1665665387,13077.690636559993,157.4725589400041,54486.74735712 2022-10-13,12:49:49.000,286,11050087,-795,0,1665665388,13077.663691319998,157.50075546000153,54486.72639576 2022-10-13,12:49:50.000,286,11050072,-795,0,1665665389,13077.636746079988,157.47960807000345,54486.69844728 2022-10-13,12:49:51.000,286,11050083,-795,0,1665665390,13077.616537149988,157.4725589400041,54486.57267912001 2022-10-13,12:49:52.000,286,11050061,-795,0,1665665391,13077.555910360003,157.50075546000153,54486.58665336 2022-10-13,12:49:53.000,286,11050036,-795,0,1665665392,13077.589591909993,157.50075546000153,54486.565692 2022-10-13,12:49:54.000,286,11050085,-795,0,1665665393,13077.603064529998,157.50075546000153,54486.69844728 2022-10-13,12:49:55.000,286,11050109,-795,0,1665665394,13077.603064529998,157.47960807000345,54486.67748592 2022-10-13,12:49:56.000,286,11050045,-795,0,1665665395,13077.603064529998,157.46550981000473,54486.6355632 2022-10-13,12:49:57.000,286,11050114,-795,0,1665665396,13077.576119289988,157.46550981000473,54486.502807920006 2022-10-13,12:49:58.000,286,11050044,-795,0,1665665397,13077.609800839993,157.43026416000066,54486.62857608 2022-10-13,12:49:59.000,286,11050094,-795,0,1665665398,13077.569382979993,157.46550981000473,54486.57267912001 2022-10-13,12:50:00.000,286,11050074,-795,0,1665665399,13077.623273459998,157.4725589400041,54486.551717760005 2022-10-13,12:50:01.000,286,11050057,-795,0,1665665400,13077.589591909993,157.43731329000002,54486.50979504 2022-10-13,12:50:02.000,286,11050110,-795,0,1665665401,13077.535701430003,157.44436241999938,54486.43992384 2022-10-13,12:50:03.000,286,11050100,-795,0,1665665402,13077.555910360003,157.44436241999938,54486.46787232 2022-10-13,12:50:04.000,286,11050068,-795,0,1665665403,13077.630009769993,157.40911677000258,54486.55870488 2022-10-13,12:50:05.000,286,11050042,-795,0,1665665404,13077.589591909993,157.41616590000194,54486.51678216 2022-10-13,12:50:06.000,286,11050066,-795,0,1665665405,13077.596328219988,157.3879693800045,54486.5307564 2022-10-13,12:50:07.000,286,11050080,-795,0,1665665406,13077.589591909993,157.4232150300013,54486.52376928001 2022-10-13,12:50:08.000,286,11050052,-795,0,1665665407,13077.555910360003,157.3879693800045,54486.43992384 2022-10-13,12:50:09.000,286,11050068,-795,0,1665665408,13077.542437739998,157.41616590000194,54486.35607840001 2022-10-13,12:50:10.000,286,11050055,-795,0,1665665409,13077.535701430003,157.4232150300013,54486.4608852 2022-10-13,12:50:11.000,286,11050080,-795,0,1665665410,13077.569382979993,157.40911677000258,54486.565692 2022-10-13,12:50:12.000,286,11050008,-795,0,1665665411,13077.589591909993,157.34567460000108,54486.565692 2022-10-13,12:50:13.000,286,11050067,-795,0,1665665412,13077.609800839993,157.40206764000322,54486.65652456 2022-10-13,12:50:14.000,286,11050052,-795,0,1665665413,13077.542437739998,157.35272373000043,54486.48883368 2022-10-13,12:50:15.000,286,11050068,-795,0,1665665414,13077.603064529998,157.33862547000172,54486.57267912001 2022-10-13,12:50:16.000,286,11050064,-795,0,1665665415,13077.609800839993,157.40911677000258,54486.71242152001 2022-10-13,12:50:17.000,286,11050093,-795,0,1665665416,13077.609800839993,157.39501851000387,54486.6355632 2022-10-13,12:50:18.000,286,11050073,-795,0,1665665417,13077.495283570002,157.36682198999915,54486.565692 2022-10-13,12:50:19.000,286,11050107,-795,0,1665665418,13077.522228809998,157.3597728599998,54486.61460184001 2022-10-13,12:50:20.000,286,11050091,-795,0,1665665419,13077.596328219988,157.34567460000108,54486.74037000001 2022-10-13,12:50:21.000,286,11050110,-795,0,1665665420,13077.569382979993,157.3738711199985,54486.649537440004 2022-10-13,12:50:22.000,286,11050072,-795,0,1665665421,13077.576119289988,157.34567460000108,54486.551717760005 2022-10-13,12:50:23.000,286,11050078,-795,0,1665665422,13077.522228809998,157.35272373000043,54486.51678216 2022-10-13,12:50:24.000,286,11050038,-795,0,1665665423,13077.569382979993,157.3597728599998,54486.57966624 2022-10-13,12:50:25.000,286,11050115,-795,0,1665665424,13077.549174049993,157.36682198999915,54486.621588960006 2022-10-13,12:50:26.000,286,11050090,-795,0,1665665425,13077.522228809998,157.35272373000043,54486.52376928001 2022-10-13,12:50:27.000,286,11050080,-795,0,1665665426,13077.515492500002,157.3597728599998,54486.53774352 2022-10-13,12:50:28.000,286,11050056,-795,0,1665665427,13077.535701430003,157.34567460000108,54486.551717760005 2022-10-13,12:50:29.000,286,11050121,-795,0,1665665428,13077.582855599998,157.3879693800045,54486.61460184001 2022-10-13,12:50:30.000,286,11050020,-795,0,1665665429,13077.562646669998,157.33157634000236,54486.600627600004 2022-10-13,12:50:31.000,286,11050068,-795,0,1665665430,13077.549174049993,157.33157634000236,54486.565692 2022-10-13,12:50:32.000,286,11050097,-795,0,1665665431,13077.502019879998,157.33157634000236,54486.44691096001 2022-10-13,12:50:33.000,286,11050060,-795,0,1665665432,13077.502019879998,157.3597728599998,54486.49582080001 2022-10-13,12:50:34.000,286,11050111,-795,0,1665665433,13077.555910360003,157.36682198999915,54486.58665336 2022-10-13,12:50:35.000,286,11050115,-795,0,1665665434,13077.569382979993,157.36682198999915,54486.6355632 2022-10-13,12:50:36.000,286,11050066,-795,0,1665665435,13077.562646669998,157.40911677000258,54486.57966624 2022-10-13,12:50:37.000,286,11050120,-795,0,1665665436,13077.555910360003,157.39501851000387,54486.58665336 2022-10-13,12:50:38.000,286,11050036,-795,0,1665665437,13077.522228809998,157.40206764000322,54486.49582080001 2022-10-13,12:50:39.000,286,11050023,-795,0,1665665438,13077.562646669998,157.40206764000322,54486.551717760005 2022-10-13,12:50:40.000,286,11050097,-795,0,1665665439,13077.502019879998,157.44436241999938,54486.68447304 2022-10-13,12:50:41.000,286,11050111,-795,0,1665665440,13077.528965119993,157.40206764000322,54486.69844728 2022-10-13,12:50:42.000,286,11050096,-795,0,1665665441,13077.495283570002,157.39501851000387,54486.54473064001 2022-10-13,12:50:43.000,286,11050112,-795,0,1665665442,13077.495283570002,157.43026416000066,54486.71242152001 2022-10-13,12:50:44.000,286,11050094,-795,0,1665665443,13077.562646669998,157.4584606799981,54486.74037000001 2022-10-13,12:50:45.000,286,11050087,-795,0,1665665444,13077.616537149988,157.43731329000002,54486.789279840006 2022-10-13,12:50:46.000,286,11050084,-795,0,1665665445,13077.481810949997,157.46550981000473,54486.41896248 2022-10-13,12:50:47.000,286,11050072,-795,0,1665665446,13077.603064529998,157.43731329000002,54486.719408640005 2022-10-13,12:50:48.000,286,11050098,-795,0,1665665447,13077.562646669998,157.4866572000028,54486.7054344 2022-10-13,12:50:49.000,286,11050099,-795,0,1665665448,13077.528965119993,157.47960807000345,54486.649537440004 2022-10-13,12:50:50.000,286,11050115,-795,0,1665665449,13077.555910360003,157.49370633000217,54486.7054344 2022-10-13,12:50:51.000,286,11050042,-795,0,1665665450,13077.589591909993,157.44436241999938,54486.80325408 2022-10-13,12:50:52.000,286,11050089,-795,0,1665665451,13077.609800839993,157.47960807000345,54486.74037000001 2022-10-13,12:50:53.000,286,11050069,-795,0,1665665452,13077.596328219988,157.4725589400041,54486.65652456 2022-10-13,12:50:54.000,286,11050003,-795,0,1665665453,13077.609800839993,157.4866572000028,54486.74037000001 2022-10-13,12:50:55.000,286,11050081,-795,0,1665665454,13077.663691319998,157.47960807000345,54486.768318480004 2022-10-13,12:50:56.000,286,11050101,-795,0,1665665455,13077.630009769993,157.47960807000345,54486.78229272001 2022-10-13,12:50:57.000,286,11050077,-795,0,1665665456,13077.623273459998,157.5219028499996,54486.7054344 2022-10-13,12:50:58.000,286,11050073,-795,0,1665665457,13077.636746079988,157.50075546000153,54486.74735712 2022-10-13,12:50:59.000,286,11050080,-795,0,1665665458,13077.731054419994,157.51485372000025,54486.887099520005 2022-10-13,12:51:00.000,286,11050075,-795,0,1665665459,13077.683900249998,157.53600110999832,54486.87312528 2022-10-13,12:51:01.000,286,11050079,-795,0,1665665460,13077.650218699993,157.49370633000217,54486.86613816 2022-10-13,12:51:02.000,286,11050052,-795,0,1665665461,13077.569382979993,157.51485372000025,54486.73338288 2022-10-13,12:51:03.000,286,11050066,-795,0,1665665462,13077.623273459998,157.51485372000025,54486.78229272001 2022-10-13,12:51:04.000,286,11050057,-795,0,1665665463,13077.609800839993,157.5219028499996,54486.789279840006 2022-10-13,12:51:05.000,286,11050080,-795,0,1665665464,13077.616537149988,157.52895197999896,54486.75434424 2022-10-13,12:51:06.000,286,11050113,-795,0,1665665465,13077.528965119993,157.5078045900009,54486.719408640005 2022-10-13,12:51:07.000,286,11050058,-795,0,1665665466,13077.589591909993,157.53600110999832,54486.817228320004 2022-10-13,12:51:08.000,286,11050031,-795,0,1665665467,13077.630009769993,157.54305023999768,54486.887099520005 2022-10-13,12:51:09.000,286,11050055,-795,0,1665665468,13077.630009769993,157.52895197999896,54486.915048 2022-10-13,12:51:10.000,286,11050020,-795,0,1665665469,13077.603064529998,157.52895197999896,54486.85915104001 2022-10-13,12:51:11.000,286,11050085,-795,0,1665665470,13077.603064529998,157.56419763000304,54486.85915104001 2022-10-13,12:51:12.000,286,11050080,-795,0,1665665471,13077.542437739998,157.55714850000368,54486.76133136001 2022-10-13,12:51:13.000,286,11050086,-795,0,1665665472,13077.528965119993,157.51485372000025,54486.69146016001 2022-10-13,12:51:14.000,286,11050095,-795,0,1665665473,13077.522228809998,157.57829589000175,54486.768318480004 2022-10-13,12:51:15.000,286,11050084,-795,0,1665665474,13077.569382979993,157.52895197999896,54486.85216392 2022-10-13,12:51:16.000,286,11050081,-795,0,1665665475,13077.569382979993,157.53600110999832,54486.96395784 2022-10-13,12:51:17.000,286,11050065,-795,0,1665665476,13077.603064529998,157.51485372000025,54486.92203512 2022-10-13,12:51:18.000,286,11050083,-795,0,1665665477,13077.542437739998,157.55009937000432,54486.82421544 2022-10-13,12:51:19.000,286,11050110,-795,0,1665665478,13077.515492500002,157.53600110999832,54486.69844728 2022-10-13,12:51:20.000,286,11050075,-795,0,1665665479,13077.542437739998,157.55009937000432,54486.76133136001 2022-10-13,12:51:21.000,286,11050082,-795,0,1665665480,13077.542437739998,157.5078045900009,54486.817228320004 2022-10-13,12:51:22.000,286,11050122,-795,0,1665665481,13077.502019879998,157.56419763000304,54486.768318480004 2022-10-13,12:51:23.000,286,11050120,-795,0,1665665482,13077.488547259993,157.55009937000432,54486.80325408 2022-10-13,12:51:24.000,286,11050092,-795,0,1665665483,13077.555910360003,157.55714850000368,54486.94998360001 2022-10-13,12:51:25.000,286,11050076,-795,0,1665665484,13077.549174049993,157.55714850000368,54486.87312528 2022-10-13,12:51:26.000,286,11050031,-795,0,1665665485,13077.488547259993,157.59944327999983,54486.85216392 2022-10-13,12:51:27.000,286,11050092,-795,0,1665665486,13077.461602019997,157.5853450200011,54486.67748592 2022-10-13,12:51:28.000,286,11050094,-795,0,1665665487,13077.454865710002,157.56419763000304,54486.73338288 2022-10-13,12:51:29.000,286,11050115,-795,0,1665665488,13077.508756189993,157.56419763000304,54486.83120256001 2022-10-13,12:51:30.000,286,11050036,-795,0,1665665489,13077.468338329993,157.6205906699979,54486.789279840006 2022-10-13,12:51:31.000,286,11050066,-795,0,1665665490,13077.555910360003,157.5712467600024,54486.88011240001 2022-10-13,12:51:32.000,286,11050096,-795,0,1665665491,13077.441393089997,157.59944327999983,54486.80325408 2022-10-13,12:51:33.000,286,11050092,-795,0,1665665492,13077.495283570002,157.6064924099992,54486.88011240001 2022-10-13,12:51:34.000,286,11050039,-795,0,1665665493,13077.461602019997,157.57829589000175,54486.90806088001 2022-10-13,12:51:35.000,286,11050085,-795,0,1665665494,13077.502019879998,157.5853450200011,54486.97793208001 2022-10-13,12:51:36.000,286,11050091,-795,0,1665665495,13077.495283570002,157.59239415000047,54487.005880560006 2022-10-13,12:51:37.000,286,11050109,-795,0,1665665496,13077.508756189993,157.57829589000175,54486.92902224001 2022-10-13,12:51:38.000,286,11050114,-795,0,1665665497,13077.400975229997,157.59944327999983,54486.89408664 2022-10-13,12:51:39.000,286,11050127,-795,0,1665665498,13077.461602019997,157.6064924099992,54486.88011240001 2022-10-13,12:51:40.000,286,11050109,-795,0,1665665499,13077.535701430003,157.59239415000047,54486.97094496 2022-10-13,12:51:41.000,286,11050086,-795,0,1665665500,13077.481810949997,157.6205906699979,54487.04780328001 2022-10-13,12:51:42.000,286,11050072,-795,0,1665665501,13077.481810949997,157.6064924099992,54486.97094496 2022-10-13,12:51:43.000,286,11050116,-795,0,1665665502,13077.448129399992,157.62763980000454,54486.817228320004 2022-10-13,12:51:44.000,286,11050078,-795,0,1665665503,13077.421184159997,157.6205906699979,54486.79626696 2022-10-13,12:51:45.000,286,11050061,-795,0,1665665504,13077.488547259993,157.65583632000198,54486.79626696 2022-10-13,12:51:46.000,286,11050069,-795,0,1665665505,13077.488547259993,157.62763980000454,54486.87312528 2022-10-13,12:51:47.000,286,11050125,-795,0,1665665506,13077.454865710002,157.64173806000326,54486.69844728 2022-10-13,12:51:48.000,286,11050091,-795,0,1665665507,13077.508756189993,157.64878719000262,54486.85216392 2022-10-13,12:51:49.000,286,11050088,-795,0,1665665508,13077.508756189993,157.66288545000134,54486.768318480004 2022-10-13,12:51:50.000,286,11050060,-795,0,1665665509,13077.508756189993,157.64173806000326,54486.817228320004 2022-10-13,12:51:51.000,286,11050054,-795,0,1665665510,13077.542437739998,157.67698371000006,54486.81024120001 2022-10-13,12:51:52.000,286,11050052,-795,0,1665665511,13077.434656780002,157.6205906699979,54486.66351168001 2022-10-13,12:51:53.000,286,11050104,-795,0,1665665512,13077.481810949997,157.6346889300039,54486.73338288 2022-10-13,12:51:54.000,286,11050060,-795,0,1665665513,13077.502019879998,157.62763980000454,54486.86613816 2022-10-13,12:51:55.000,286,11050100,-795,0,1665665514,13077.535701430003,157.65583632000198,54486.887099520005 2022-10-13,12:51:56.000,286,11050094,-795,0,1665665515,13077.522228809998,157.64173806000326,54486.92902224001 2022-10-13,12:51:57.000,286,11050122,-795,0,1665665516,13077.515492500002,157.66288545000134,54486.789279840006 2022-10-13,12:51:58.000,286,11050019,-795,0,1665665517,13077.535701430003,157.64173806000326,54486.89408664 2022-10-13,12:51:59.000,286,11050099,-795,0,1665665518,13077.535701430003,157.67698371000006,54486.789279840006 2022-10-13,12:52:00.000,286,11050067,-795,0,1665665519,13077.562646669998,157.65583632000198,54486.88011240001 2022-10-13,12:52:01.000,286,11050126,-795,0,1665665520,13077.535701430003,157.69813109999814,54486.817228320004 2022-10-13,12:52:02.000,286,11050090,-795,0,1665665521,13077.515492500002,157.67698371000006,54486.78229272001 2022-10-13,12:52:03.000,286,11050090,-795,0,1665665522,13077.582855599998,157.67698371000006,54486.82421544 2022-10-13,12:52:04.000,286,11050025,-795,0,1665665523,13077.630009769993,157.65583632000198,54486.94299648 2022-10-13,12:52:05.000,286,11050119,-795,0,1665665524,13077.650218699993,157.67698371000006,54486.94998360001 2022-10-13,12:52:06.000,286,11050100,-795,0,1665665525,13077.643482389998,157.67698371000006,54486.887099520005 2022-10-13,12:52:07.000,286,11050103,-795,0,1665665526,13077.603064529998,157.69108196999878,54486.80325408 2022-10-13,12:52:08.000,286,11050063,-795,0,1665665527,13077.596328219988,157.74747501000093,54486.887099520005 2022-10-13,12:52:09.000,286,11050080,-795,0,1665665528,13077.603064529998,157.75452414000029,54486.8451768 2022-10-13,12:52:10.000,286,11050048,-795,0,1665665529,13077.630009769993,157.7333767500022,54486.99190632 2022-10-13,12:52:11.000,286,11050088,-795,0,1665665530,13077.724318109998,157.75452414000029,54487.005880560006 2022-10-13,12:52:12.000,286,11050056,-795,0,1665665531,13077.717581799989,157.76157326999964,54486.96395784 2022-10-13,12:52:13.000,286,11050109,-795,0,1665665532,13077.677163939989,157.768622399999,54486.82421544 2022-10-13,12:52:14.000,286,11050040,-795,0,1665665533,13077.697372869989,157.75452414000029,54486.87312528 2022-10-13,12:52:15.000,286,11050067,-795,0,1665665534,13077.697372869989,157.78272065999772,54486.79626696 2022-10-13,12:52:16.000,286,11050077,-795,0,1665665535,13077.710845489994,157.768622399999,54486.956970720006 2022-10-13,12:52:17.000,286,11050082,-795,0,1665665536,13077.656955009988,157.80386805000308,54486.85216392 2022-10-13,12:52:18.000,286,11050093,-795,0,1665665537,13077.683900249998,157.78272065999772,54486.90806088001 2022-10-13,12:52:19.000,286,11050124,-795,0,1665665538,13077.737790729989,157.77567152999836,54487.06177752 2022-10-13,12:52:20.000,286,11050106,-795,0,1665665539,13077.764735969999,157.77567152999836,54487.04081616 2022-10-13,12:52:21.000,286,11050064,-795,0,1665665540,13077.731054419994,157.77567152999836,54487.07575176001 2022-10-13,12:52:22.000,286,11050135,-795,0,1665665541,13077.717581799989,157.74747501000093,54486.90107376 2022-10-13,12:52:23.000,286,11050110,-795,0,1665665542,13077.717581799989,157.77567152999836,54486.96395784 2022-10-13,12:52:24.000,286,11050105,-795,0,1665665543,13077.724318109998,157.78272065999772,54487.054790400005 2022-10-13,12:52:25.000,286,11050124,-795,0,1665665544,13077.737790729989,157.78272065999772,54486.956970720006 2022-10-13,12:52:26.000,286,11050120,-795,0,1665665545,13077.697372869989,157.78272065999772,54486.92203512 2022-10-13,12:52:27.000,286,11050062,-795,0,1665665546,13077.690636559993,157.79681892000372,54486.92902224001 2022-10-13,12:52:28.000,286,11050079,-795,0,1665665547,13077.737790729989,157.8320645700005,54486.92203512 2022-10-13,12:52:29.000,286,11050101,-795,0,1665665548,13077.791681209994,157.83911369999987,54487.06876464 2022-10-13,12:52:30.000,286,11050075,-795,0,1665665549,13077.798417519989,157.78976979000436,54487.054790400005 2022-10-13,12:52:31.000,286,11050078,-795,0,1665665550,13077.764735969999,157.79681892000372,54486.97793208001 2022-10-13,12:52:32.000,286,11050102,-795,0,1665665551,13077.690636559993,157.82501544000115,54486.94998360001 2022-10-13,12:52:33.000,286,11050082,-795,0,1665665552,13077.744527039999,157.8179663100018,54486.97094496 2022-10-13,12:52:34.000,286,11050131,-795,0,1665665553,13077.771472279994,157.78976979000436,54487.02684192001 2022-10-13,12:52:35.000,286,11050095,-795,0,1665665554,13077.744527039999,157.82501544000115,54487.11068736 2022-10-13,12:52:36.000,286,11050114,-795,0,1665665555,13077.771472279994,157.8320645700005,54487.06876464 2022-10-13,12:52:37.000,286,11050098,-795,0,1665665556,13077.771472279994,157.84616282999923,54487.005880560006 2022-10-13,12:52:38.000,286,11050098,-795,0,1665665557,13077.784944899999,157.83911369999987,54487.04081616 2022-10-13,12:52:39.000,286,11050080,-795,0,1665665558,13077.791681209994,157.8320645700005,54487.07575176001 2022-10-13,12:52:40.000,286,11050076,-795,0,1665665559,13077.811890139994,157.81091718000243,54487.0198548 2022-10-13,12:52:41.000,286,11050068,-795,0,1665665560,13077.771472279994,157.81091718000243,54487.005880560006 2022-10-13,12:52:42.000,286,11050066,-795,0,1665665561,13077.778208589989,157.80386805000308,54486.936009360004 2022-10-13,12:52:43.000,286,11050069,-795,0,1665665562,13077.757999659989,157.8179663100018,54487.005880560006 2022-10-13,12:52:44.000,286,11050068,-795,0,1665665563,13077.832099069994,157.8179663100018,54487.06876464 2022-10-13,12:52:45.000,286,11050063,-795,0,1665665564,13077.85904430999,157.80386805000308,54487.124661600006 2022-10-13,12:52:46.000,286,11050075,-795,0,1665665565,13077.892725859994,157.75452414000029,54487.07575176001 2022-10-13,12:52:47.000,286,11050045,-795,0,1665665566,13077.845571689999,157.77567152999836,54487.04081616 2022-10-13,12:52:48.000,286,11050093,-795,0,1665665567,13077.771472279994,157.7333767500022,54486.74735712 2022-10-13,12:52:49.000,286,11050079,-795,0,1665665568,13077.798417519989,157.79681892000372,54486.956970720006 2022-10-13,12:52:50.000,286,11050071,-795,0,1665665569,13077.87925323999,157.77567152999836,54487.13863584 2022-10-13,12:52:51.000,286,11050072,-795,0,1665665570,13077.892725859994,157.8179663100018,54487.09671312001 2022-10-13,12:52:52.000,286,11050101,-795,0,1665665571,13077.87925323999,157.82501544000115,54487.06177752 2022-10-13,12:52:53.000,286,11050090,-795,0,1665665572,13077.865780619999,157.78976979000436,54487.01286768 2022-10-13,12:52:54.000,286,11050105,-795,0,1665665573,13077.87925323999,157.79681892000372,54487.03382904 2022-10-13,12:52:55.000,286,11050088,-795,0,1665665574,13077.89946216999,157.80386805000308,54487.0198548 2022-10-13,12:52:56.000,286,11050089,-795,0,1665665575,13077.85904430999,157.80386805000308,54487.01286768 2022-10-13,12:52:57.000,286,11050111,-795,0,1665665576,13077.872516929994,157.8320645700005,54486.99889344001 2022-10-13,12:52:58.000,286,11050065,-795,0,1665665577,13077.85904430999,157.80386805000308,54486.97793208001 2022-10-13,12:52:59.000,286,11050068,-795,0,1665665578,13077.845571689999,157.86731022000458,54486.97793208001 2022-10-13,12:53:00.000,286,11050054,-795,0,1665665579,13077.933143719994,157.83911369999987,54487.18754568 2022-10-13,12:53:01.000,286,11050108,-795,0,1665665580,13077.973561579995,157.86731022000458,54487.18754568 2022-10-13,12:53:02.000,286,11050092,-795,0,1665665581,13077.912934789994,157.88845761000266,54487.054790400005 2022-10-13,12:53:03.000,286,11050068,-795,0,1665665582,13077.98029788999,157.87435935000394,54487.18055856 2022-10-13,12:53:04.000,286,11050058,-795,0,1665665583,13077.973561579995,157.89550674000202,54487.20151992 2022-10-13,12:53:05.000,286,11050082,-795,0,1665665584,13077.9870342,157.89550674000202,54487.20151992 2022-10-13,12:53:06.000,286,11050066,-795,0,1665665585,13077.93988002999,157.8814084800033,54487.124661600006 2022-10-13,12:53:07.000,286,11050087,-795,0,1665665586,13077.92640741,157.90255587000138,54487.13164872 2022-10-13,12:53:08.000,286,11050108,-795,0,1665665587,13077.973561579995,157.87435935000394,54487.23645552 2022-10-13,12:53:09.000,286,11050060,-795,0,1665665588,13077.98029788999,157.9166541300001,54487.25042976 2022-10-13,12:53:10.000,286,11050089,-795,0,1665665589,13077.953352649994,157.88845761000266,54487.21549416001 2022-10-13,12:53:11.000,286,11050057,-795,0,1665665590,13077.953352649994,157.86731022000458,54487.23645552 2022-10-13,12:53:12.000,286,11050055,-795,0,1665665591,13077.9870342,157.8814084800033,54487.13164872 2022-10-13,12:53:13.000,286,11050068,-795,0,1665665592,13077.933143719994,157.9166541300001,54487.04081616 2022-10-13,12:53:14.000,286,11050088,-795,0,1665665593,13077.96682527,157.9166541300001,54487.07575176001 2022-10-13,12:53:15.000,286,11050093,-795,0,1665665594,13077.9870342,157.8814084800033,54487.25741688 2022-10-13,12:53:16.000,286,11050101,-795,0,1665665595,13077.98029788999,157.88845761000266,54487.24344264001 2022-10-13,12:53:17.000,286,11050082,-795,0,1665665596,13078.02745206,157.9166541300001,54487.25042976 2022-10-13,12:53:18.000,286,11050045,-795,0,1665665597,13077.93988002999,157.90255587000138,54487.222481280005 2022-10-13,12:53:19.000,286,11050084,-795,0,1665665598,13078.00050681999,157.93075238999882,54487.1595972 2022-10-13,12:53:20.000,286,11050082,-795,0,1665665599,13077.993770509995,157.93075238999882,54487.173571440006 2022-10-13,12:53:21.000,286,11050090,-795,0,1665665600,13077.98029788999,157.92370325999946,54487.23645552 2022-10-13,12:53:22.000,286,11050078,-795,0,1665665601,13077.96008895999,157.93780151999817,54487.11767448001 2022-10-13,12:53:23.000,286,11050136,-795,0,1665665602,13077.96008895999,157.9166541300001,54487.16658432001 2022-10-13,12:53:24.000,286,11050085,-795,0,1665665603,13077.98029788999,157.89550674000202,54487.089726 2022-10-13,12:53:25.000,286,11050052,-795,0,1665665604,13078.034188369995,157.9448506500048,54487.16658432001 2022-10-13,12:53:26.000,286,11050060,-795,0,1665665605,13078.02745206,157.9448506500048,54487.20151992 2022-10-13,12:53:27.000,286,11050099,-795,0,1665665606,13078.013979439995,157.97304717000225,54487.13863584 2022-10-13,12:53:28.000,286,11050063,-795,0,1665665607,13078.00050681999,157.97304717000225,54487.08273888 2022-10-13,12:53:29.000,286,11050037,-795,0,1665665608,13077.94661634,157.9659980400029,54487.005880560006 2022-10-13,12:53:30.000,286,11050075,-795,0,1665665609,13078.06113360999,157.93075238999882,54487.2294684 2022-10-13,12:53:31.000,286,11050081,-795,0,1665665610,13078.06113360999,157.9659980400029,54487.23645552 2022-10-13,12:53:32.000,286,11050069,-795,0,1665665611,13078.04766099,157.95894891000353,54487.18055856 2022-10-13,12:53:33.000,286,11050063,-795,0,1665665612,13078.02745206,157.98714543000096,54487.25741688 2022-10-13,12:53:34.000,286,11050097,-795,0,1665665613,13078.02745206,157.9800963000016,54487.19453280001 2022-10-13,12:53:35.000,286,11050077,-795,0,1665665614,13078.02745206,158.00124368999968,54487.222481280005 2022-10-13,12:53:36.000,286,11050083,-795,0,1665665615,13077.98029788999,157.9448506500048,54487.1595972 2022-10-13,12:53:37.000,286,11050110,-795,0,1665665616,13077.953352649994,157.93075238999882,54487.11767448001 2022-10-13,12:53:38.000,286,11050116,-795,0,1665665617,13077.96682527,157.9800963000016,54487.19453280001 2022-10-13,12:53:39.000,286,11050108,-795,0,1665665618,13078.02745206,157.93075238999882,54487.390172160005 2022-10-13,12:53:40.000,286,11050081,-795,0,1665665619,13078.04766099,157.93075238999882,54487.42510776 2022-10-13,12:53:41.000,286,11050092,-795,0,1665665620,13078.034188369995,157.92370325999946,54487.38318504001 2022-10-13,12:53:42.000,286,11050087,-795,0,1665665621,13078.013979439995,157.9448506500048,54487.31331384001 2022-10-13,12:53:43.000,286,11050068,-795,0,1665665622,13077.98029788999,157.95189978000417,54487.39715928 2022-10-13,12:53:44.000,286,11050073,-795,0,1665665623,13077.98029788999,157.92370325999946,54487.271391120004 2022-10-13,12:53:45.000,286,11050091,-795,0,1665665624,13078.08807885,157.95894891000353,54487.3692108 2022-10-13,12:53:46.000,286,11050081,-795,0,1665665625,13078.08134253999,157.95189978000417,54487.33427520001 2022-10-13,12:53:47.000,286,11050089,-795,0,1665665626,13078.034188369995,157.97304717000225,54487.2294684 2022-10-13,12:53:48.000,286,11050059,-795,0,1665665627,13078.06786992,157.95189978000417,54487.19453280001 2022-10-13,12:53:49.000,286,11050015,-795,0,1665665628,13077.9870342,157.9448506500048,54487.089726 2022-10-13,12:53:50.000,286,11050019,-795,0,1665665629,13078.00724313,157.97304717000225,54487.14562296001 2022-10-13,12:53:51.000,286,11050102,-795,0,1665665630,13078.10155146999,157.95189978000417,54487.11767448001 2022-10-13,12:53:52.000,286,11050066,-795,0,1665665631,13078.10155146999,157.95894891000353,54487.01286768 2022-10-13,12:53:53.000,286,11050071,-795,0,1665665632,13078.08134253999,157.9448506500048,54486.92203512 2022-10-13,12:53:54.000,286,11050092,-795,0,1665665633,13078.06786992,158.0294402100044,54486.94299648 2022-10-13,12:53:55.000,286,11050083,-795,0,1665665634,13078.074606229995,158.0153419499984,54487.06876464 2022-10-13,12:53:56.000,286,11050039,-795,0,1665665635,13077.9870342,157.98714543000096,54487.08273888 2022-10-13,12:53:57.000,286,11050088,-795,0,1665665636,13078.013979439995,157.95189978000417,54487.06177752 2022-10-13,12:53:58.000,286,11050072,-795,0,1665665637,13078.06786992,157.90960500000074,54487.25042976 2022-10-13,12:53:59.000,286,11050076,-795,0,1665665638,13078.034188369995,157.92370325999946,54487.1595972 2022-10-13,12:54:00.000,286,11050143,-795,0,1665665639,13078.10828778,157.93075238999882,54487.25042976 2022-10-13,12:54:01.000,286,11050102,-795,0,1665665640,13078.135233019995,157.93075238999882,54487.21549416001 2022-10-13,12:54:02.000,286,11050104,-795,0,1665665641,13078.074606229995,157.9166541300001,54487.19453280001 2022-10-13,12:54:03.000,286,11050080,-795,0,1665665642,13078.08134253999,157.8814084800033,54487.24344264001 2022-10-13,12:54:04.000,286,11050067,-795,0,1665665643,13078.195859809995,157.9448506500048,54487.3692108 2022-10-13,12:54:05.000,286,11050060,-795,0,1665665644,13078.16891457,157.93075238999882,54487.320300960004 2022-10-13,12:54:06.000,286,11050043,-795,0,1665665645,13078.14196932999,157.9166541300001,54487.28536536001 2022-10-13,12:54:07.000,286,11050065,-795,0,1665665646,13078.08807885,157.93075238999882,54487.222481280005 2022-10-13,12:54:08.000,286,11050035,-795,0,1665665647,13078.10828778,157.93780151999817,54487.18055856 2022-10-13,12:54:09.000,286,11050086,-795,0,1665665648,13078.12176039999,157.93780151999817,54487.33427520001 2022-10-13,12:54:10.000,286,11050078,-795,0,1665665649,13078.10155146999,157.93075238999882,54487.30632672 2022-10-13,12:54:11.000,286,11050074,-795,0,1665665650,13078.12849671,157.9166541300001,54487.341262320006 2022-10-13,12:54:12.000,286,11050066,-795,0,1665665651,13078.06786992,157.90960500000074,54487.222481280005 2022-10-13,12:54:13.000,286,11050107,-795,0,1665665652,13078.094815159995,157.9166541300001,54487.25741688 2022-10-13,12:54:14.000,286,11050062,-795,0,1665665653,13078.14870564,157.92370325999946,54487.271391120004 2022-10-13,12:54:15.000,286,11050059,-795,0,1665665654,13078.14196932999,157.93075238999882,54487.28536536001 2022-10-13,12:54:16.000,286,11050079,-795,0,1665665655,13078.14196932999,157.9166541300001,54487.173571440006 2022-10-13,12:54:17.000,286,11050082,-795,0,1665665656,13078.1891235,157.90255587000138,54487.222481280005 2022-10-13,12:54:18.000,286,11050078,-795,0,1665665657,13078.16217825999,157.9166541300001,54487.222481280005 2022-10-13,12:54:19.000,286,11050053,-795,0,1665665658,13078.236277669996,157.90960500000074,54487.33427520001 2022-10-13,12:54:20.000,286,11050096,-795,0,1665665659,13078.216068739996,157.90255587000138,54487.34824944 2022-10-13,12:54:21.000,286,11050076,-795,0,1665665660,13078.20933243,157.86731022000458,54487.38318504001 2022-10-13,12:54:22.000,286,11050050,-795,0,1665665661,13078.16891457,157.87435935000394,54487.173571440006 2022-10-13,12:54:23.000,286,11050061,-795,0,1665665662,13078.1891235,157.8814084800033,54487.341262320006 2022-10-13,12:54:24.000,286,11050077,-795,0,1665665663,13078.195859809995,157.89550674000202,54487.36222368001 2022-10-13,12:54:25.000,286,11050091,-795,0,1665665664,13078.175650879995,157.87435935000394,54487.320300960004 2022-10-13,12:54:26.000,286,11050099,-795,0,1665665665,13078.16217825999,157.87435935000394,54487.27837824 2022-10-13,12:54:27.000,286,11050129,-795,0,1665665666,13078.16217825999,157.86026108999795,54487.320300960004 2022-10-13,12:54:28.000,286,11050077,-795,0,1665665667,13078.195859809995,157.83911369999987,54487.44606912 2022-10-13,12:54:29.000,286,11050097,-795,0,1665665668,13078.1891235,157.84616282999923,54487.390172160005 2022-10-13,12:54:30.000,286,11050086,-795,0,1665665669,13078.20259611999,157.88845761000266,54487.42510776 2022-10-13,12:54:31.000,286,11050093,-795,0,1665665670,13078.175650879995,157.88845761000266,54487.37619792 2022-10-13,12:54:32.000,286,11050149,-795,0,1665665671,13078.195859809995,157.88845761000266,54487.28536536001 2022-10-13,12:54:33.000,286,11050027,-795,0,1665665672,13078.155441949995,157.83911369999987,54487.37619792 2022-10-13,12:54:34.000,286,11050035,-795,0,1665665673,13078.1891235,157.8532119599986,54487.460043360006 2022-10-13,12:54:35.000,286,11050096,-795,0,1665665674,13078.216068739996,157.83911369999987,54487.48100472001 2022-10-13,12:54:36.000,286,11050101,-795,0,1665665675,13078.16891457,157.86731022000458,54487.508953200006 2022-10-13,12:54:37.000,286,11050086,-795,0,1665665676,13078.175650879995,157.86026108999795,54487.35523656 2022-10-13,12:54:38.000,286,11050076,-795,0,1665665677,13078.14196932999,157.8532119599986,54487.320300960004 2022-10-13,12:54:39.000,286,11050071,-795,0,1665665678,13078.14870564,157.86026108999795,54487.460043360006 2022-10-13,12:54:40.000,286,11050088,-795,0,1665665679,13078.18238718999,157.87435935000394,54487.50196608001 2022-10-13,12:54:41.000,286,11050050,-795,0,1665665680,13078.16891457,157.83911369999987,54487.39715928 2022-10-13,12:54:42.000,286,11050092,-795,0,1665665681,13078.14196932999,157.8532119599986,54487.4041464 2022-10-13,12:54:43.000,286,11050070,-795,0,1665665682,13078.135233019995,157.8320645700005,54487.45305624001 2022-10-13,12:54:44.000,286,11050059,-795,0,1665665683,13078.16217825999,157.82501544000115,54487.50196608001 2022-10-13,12:54:45.000,286,11050075,-795,0,1665665684,13078.14196932999,157.81091718000243,54487.460043360006 2022-10-13,12:54:46.000,286,11050041,-795,0,1665665685,13078.14196932999,157.8179663100018,54487.460043360006 2022-10-13,12:54:47.000,286,11050042,-795,0,1665665686,13078.155441949995,157.77567152999836,54487.341262320006 2022-10-13,12:54:48.000,286,11050050,-795,0,1665665687,13078.115024089995,157.8179663100018,54487.33427520001 2022-10-13,12:54:49.000,286,11050079,-795,0,1665665688,13078.20933243,157.76157326999964,54487.4740176 2022-10-13,12:54:50.000,286,11050064,-795,0,1665665689,13078.08807885,157.78272065999772,54487.31331384001 2022-10-13,12:54:51.000,286,11050097,-795,0,1665665690,13078.14196932999,157.78976979000436,54487.460043360006 2022-10-13,12:54:52.000,286,11050103,-795,0,1665665691,13078.14870564,157.78272065999772,54487.460043360006 2022-10-13,12:54:53.000,286,11050067,-795,0,1665665692,13078.135233019995,157.7333767500022,54487.3692108 2022-10-13,12:54:54.000,286,11050046,-795,0,1665665693,13078.12176039999,157.75452414000029,54487.48100472001 2022-10-13,12:54:55.000,286,11050032,-795,0,1665665694,13078.16217825999,157.74042588000157,54487.4041464 2022-10-13,12:54:56.000,286,11050100,-795,0,1665665695,13078.14870564,157.77567152999836,54487.39715928 2022-10-13,12:54:57.000,286,11050093,-795,0,1665665696,13078.08807885,157.74747501000093,54487.31331384001 2022-10-13,12:54:58.000,286,11050102,-795,0,1665665697,13078.074606229995,157.768622399999,54487.28536536001 2022-10-13,12:54:59.000,286,11050043,-795,0,1665665698,13078.1891235,157.74747501000093,54487.44606912 2022-10-13,12:55:00.000,286,11050132,-795,0,1665665699,13078.216068739996,157.72632762000285,54487.52991456001 2022-10-13,12:55:01.000,286,11050133,-795,0,1665665700,13078.195859809995,157.74042588000157,54487.51594032 2022-10-13,12:55:02.000,286,11050056,-795,0,1665665701,13078.195859809995,157.69813109999814,54487.4740176 2022-10-13,12:55:03.000,286,11050115,-795,0,1665665702,13078.16217825999,157.70518023000477,54487.33427520001 2022-10-13,12:55:04.000,286,11050059,-795,0,1665665703,13078.135233019995,157.768622399999,54487.35523656 2022-10-13,12:55:05.000,286,11050100,-795,0,1665665704,13078.22280504999,157.75452414000029,54487.45305624001 2022-10-13,12:55:06.000,286,11050120,-795,0,1665665705,13078.08134253999,157.7333767500022,54487.33427520001 2022-10-13,12:55:07.000,286,11050096,-795,0,1665665706,13078.236277669996,157.72632762000285,54487.52991456001 2022-10-13,12:55:08.000,286,11050081,-795,0,1665665707,13078.22280504999,157.74747501000093,54487.48100472001 2022-10-13,12:55:09.000,286,11050089,-795,0,1665665708,13078.195859809995,157.71222936000413,54487.271391120004 2022-10-13,12:55:10.000,286,11050102,-795,0,1665665709,13078.20933243,157.72632762000285,54487.37619792 2022-10-13,12:55:11.000,286,11050105,-795,0,1665665710,13078.22954136,157.74747501000093,54487.3692108 2022-10-13,12:55:12.000,286,11050059,-795,0,1665665711,13078.12849671,157.72632762000285,54487.31331384001 2022-10-13,12:55:13.000,286,11050118,-795,0,1665665712,13078.14870564,157.69813109999814,54487.222481280005 2022-10-13,12:55:14.000,286,11050048,-795,0,1665665713,13078.18238718999,157.71222936000413,54487.35523656 2022-10-13,12:55:15.000,286,11050075,-795,0,1665665714,13078.24975029,157.68403283999942,54487.44606912 2022-10-13,12:55:16.000,286,11050065,-795,0,1665665715,13078.20259611999,157.71222936000413,54487.34824944 2022-10-13,12:55:17.000,286,11050110,-795,0,1665665716,13078.20933243,157.68403283999942,54487.222481280005 2022-10-13,12:55:18.000,286,11050067,-795,0,1665665717,13078.195859809995,157.69813109999814,54487.35523656 2022-10-13,12:55:19.000,286,11050115,-795,0,1665665718,13078.18238718999,157.66288545000134,54487.36222368001 2022-10-13,12:55:20.000,286,11050055,-795,0,1665665719,13078.175650879995,157.67698371000006,54487.4041464 2022-10-13,12:55:21.000,286,11050053,-755,0,1665665720,13078.16891457,157.62763980000454,54487.36222368001 2022-10-13,12:55:22.000,286,11050135,-795,0,1665665721,13078.20259611999,157.64173806000326,54487.39715928 2022-10-13,12:55:23.000,286,11050058,-795,0,1665665722,13078.1891235,157.64878719000262,54487.341262320006 2022-10-13,12:55:24.000,286,11050085,-795,0,1665665723,13078.18238718999,157.62763980000454,54487.35523656 2022-10-13,12:55:25.000,286,11050071,-795,0,1665665724,13078.195859809995,157.64173806000326,54487.52991456001 2022-10-13,12:55:26.000,286,11050062,-795,0,1665665725,13078.195859809995,157.6346889300039,54487.43209488001 2022-10-13,12:55:27.000,286,11050075,-795,0,1665665726,13078.195859809995,157.6205906699979,54487.41113352001 2022-10-13,12:55:28.000,286,11050078,-795,0,1665665727,13078.08807885,157.59239415000047,54487.25042976 2022-10-13,12:55:29.000,286,11050060,-795,0,1665665728,13078.14870564,157.59944327999983,54487.222481280005 2022-10-13,12:55:30.000,286,11050101,-795,0,1665665729,13078.16217825999,157.6346889300039,54487.43209488001 2022-10-13,12:55:31.000,286,11050078,-795,0,1665665730,13078.175650879995,157.59944327999983,54487.48100472001 2022-10-13,12:55:32.000,286,11050115,-795,0,1665665731,13078.135233019995,157.64173806000326,54487.35523656 2022-10-13,12:55:33.000,286,11050075,-795,0,1665665732,13078.14196932999,157.59239415000047,54487.28536536001 2022-10-13,12:55:34.000,286,11050050,-795,0,1665665733,13078.14196932999,157.61354153999855,54487.3692108 2022-10-13,12:55:35.000,286,11050059,-795,0,1665665734,13078.16217825999,157.61354153999855,54487.3692108 2022-10-13,12:55:36.000,286,11050110,-795,0,1665665735,13078.155441949995,157.59239415000047,54487.41812064 2022-10-13,12:55:37.000,286,11050073,-795,0,1665665736,13078.155441949995,157.62763980000454,54487.37619792 2022-10-13,12:55:38.000,286,11050061,-795,0,1665665737,13078.08807885,157.57829589000175,54487.27837824 2022-10-13,12:55:39.000,286,11050114,-795,0,1665665738,13078.10828778,157.62763980000454,54487.41113352001 2022-10-13,12:55:40.000,286,11050062,-795,0,1665665739,13078.216068739996,157.61354153999855,54487.56485016 2022-10-13,12:55:41.000,286,11050150,-795,0,1665665740,13078.236277669996,157.5853450200011,54487.58581152 2022-10-13,12:55:42.000,286,11050097,-795,0,1665665741,13078.135233019995,157.6346889300039,54487.4041464 2022-10-13,12:55:43.000,286,11050136,-795,0,1665665742,13078.1891235,157.6064924099992,54487.439082000004 2022-10-13,12:55:44.000,286,11050063,-795,0,1665665743,13078.16217825999,157.6205906699979,54487.46703048 2022-10-13,12:55:45.000,286,11050094,-795,0,1665665744,13078.08807885,157.6064924099992,54487.2993396 2022-10-13,12:55:46.000,286,11050128,-795,0,1665665745,13078.16217825999,157.61354153999855,54487.41812064 2022-10-13,12:55:47.000,286,11050109,-795,0,1665665746,13078.14196932999,157.59944327999983,54487.36222368001 2022-10-13,12:55:48.000,286,11050090,-795,0,1665665747,13078.12176039999,157.59239415000047,54487.320300960004 2022-10-13,12:55:49.000,286,11050095,-795,0,1665665748,13078.16891457,157.59944327999983,54487.48100472001 2022-10-13,12:55:50.000,286,11050071,-795,0,1665665749,13078.135233019995,157.59944327999983,54487.37619792 2022-10-13,12:55:51.000,286,11050105,-795,0,1665665750,13078.06113360999,157.62763980000454,54487.3692108 2022-10-13,12:55:52.000,286,11050028,-795,0,1665665751,13077.993770509995,157.6205906699979,54487.23645552 2022-10-13,12:55:53.000,286,11050068,-795,0,1665665752,13078.08134253999,157.54305023999768,54487.23645552 2022-10-13,12:55:54.000,286,11050076,-795,0,1665665753,13078.12849671,157.5712467600024,54487.320300960004 2022-10-13,12:55:55.000,286,11050059,-795,0,1665665754,13078.14870564,157.55714850000368,54487.38318504001 2022-10-13,12:55:56.000,286,11050113,-795,0,1665665755,13078.16217825999,157.56419763000304,54487.320300960004 2022-10-13,12:55:57.000,286,11050099,-795,0,1665665756,13078.08807885,157.55009937000432,54487.30632672 2022-10-13,12:55:58.000,286,11050056,-795,0,1665665757,13078.12176039999,157.52895197999896,54487.35523656 2022-10-13,12:55:59.000,286,11050080,-795,0,1665665758,13078.10155146999,157.52895197999896,54487.33427520001 2022-10-13,12:56:00.000,286,11050061,-795,0,1665665759,13078.08134253999,157.52895197999896,54487.35523656 2022-10-13,12:56:01.000,286,11050087,-795,0,1665665760,13078.08134253999,157.5219028499996,54487.35523656 2022-10-13,12:56:02.000,286,11050094,-795,0,1665665761,13078.04092467999,157.4584606799981,54487.2294684 2022-10-13,12:56:03.000,286,11050048,-795,0,1665665762,13078.074606229995,157.4866572000028,54487.271391120004 2022-10-13,12:56:04.000,286,11050099,-795,0,1665665763,13078.094815159995,157.4866572000028,54487.44606912 2022-10-13,12:56:05.000,286,11050087,-795,0,1665665764,13078.08807885,157.4866572000028,54487.460043360006 2022-10-13,12:56:06.000,286,11050112,-795,0,1665665765,13078.074606229995,157.44436241999938,54487.37619792 2022-10-13,12:56:07.000,286,11050136,-795,0,1665665766,13078.04766099,157.47960807000345,54487.25741688 2022-10-13,12:56:08.000,286,11050057,-795,0,1665665767,13078.074606229995,157.43731329000002,54487.292352480006 2022-10-13,12:56:09.000,286,11050055,-795,0,1665665768,13078.08807885,157.47960807000345,54487.320300960004 2022-10-13,12:56:10.000,286,11050074,-795,0,1665665769,13078.094815159995,157.5078045900009,54487.38318504001 2022-10-13,12:56:11.000,286,11050119,-795,0,1665665770,13078.115024089995,157.50075546000153,54487.4041464 2022-10-13,12:56:12.000,286,11050107,-795,0,1665665771,13078.10828778,157.47960807000345,54487.37619792 2022-10-13,12:56:13.000,286,11050109,-795,0,1665665772,13078.10828778,157.4866572000028,54487.320300960004 2022-10-13,12:56:14.000,286,11050092,-795,0,1665665773,13078.12849671,157.50075546000153,54487.41113352001 2022-10-13,12:56:15.000,286,11050114,-795,0,1665665774,13078.094815159995,157.54305023999768,54487.33427520001 2022-10-13,12:56:16.000,286,11050098,-795,0,1665665775,13078.12849671,157.55714850000368,54487.31331384001 2022-10-13,12:56:17.000,286,11050096,-795,0,1665665776,13078.08134253999,157.5712467600024,54487.16658432001 2022-10-13,12:56:18.000,286,11050097,-795,0,1665665777,13078.013979439995,157.6205906699979,54487.21549416001 2022-10-13,12:56:19.000,286,11050039,-795,0,1665665778,13077.91967109999,157.6064924099992,54487.2993396 2022-10-13,12:56:20.000,286,11050096,-795,0,1665665779,13077.872516929994,157.34567460000108,54487.28536536001 2022-10-13,12:56:21.000,286,11050132,-795,0,1665665780,13078.034188369995,157.12010243999976,54487.32728808 2022-10-13,12:56:22.000,286,11050071,-795,0,1665665781,13078.29016815,157.19059374000062,54487.20850704 2022-10-13,12:56:23.000,286,11050081,-795,0,1665665782,13078.303640769991,157.33157634000236,54487.20850704 2022-10-13,12:56:24.000,286,11050084,-795,0,1665665783,13078.276695529996,157.45141154999874,54487.39715928 2022-10-13,12:56:25.000,286,11050115,-795,0,1665665784,13078.175650879995,157.44436241999938,54487.34824944 2022-10-13,12:56:26.000,286,11050073,-795,0,1665665785,13078.115024089995,157.4584606799981,54487.292352480006 2022-10-13,12:56:27.000,286,11050072,-795,0,1665665786,13078.115024089995,157.43731329000002,54487.2993396 2022-10-13,12:56:28.000,286,11050097,-795,0,1665665787,13078.16217825999,157.44436241999938,54487.44606912 2022-10-13,12:56:29.000,286,11050077,-795,0,1665665788,13078.14870564,157.43026416000066,54487.48100472001 2022-10-13,12:56:30.000,286,11050119,-795,0,1665665789,13078.10155146999,157.41616590000194,54487.390172160005 2022-10-13,12:56:31.000,286,11050101,-795,0,1665665790,13078.06786992,157.40206764000322,54487.35523656 2022-10-13,12:56:32.000,286,11050087,-795,0,1665665791,13078.02071574999,157.36682198999915,54487.18055856 2022-10-13,12:56:33.000,286,11050076,-795,0,1665665792,13077.96682527,157.36682198999915,54487.20850704 2022-10-13,12:56:34.000,286,11050087,-795,0,1665665793,13078.02745206,157.38092024999787,54487.27837824 2022-10-13,12:56:35.000,286,11050081,-795,0,1665665794,13078.02071574999,157.3597728599998,54487.20850704 2022-10-13,12:56:36.000,286,11050167,-795,0,1665665795,13077.98029788999,157.33862547000172,54487.2294684 2022-10-13,12:56:37.000,286,11050081,-795,0,1665665796,13078.02745206,157.33157634000236,54487.24344264001 2022-10-13,12:56:38.000,286,11050069,-795,0,1665665797,13078.00724313,157.30337981999764,54487.21549416001 2022-10-13,12:56:39.000,286,11050100,-795,0,1665665798,13077.953352649994,157.31747808000364,54487.222481280005 2022-10-13,12:56:40.000,286,11050068,-795,0,1665665799,13077.953352649994,157.31042895000428,54487.24344264001 2022-10-13,12:56:41.000,286,11050051,-795,0,1665665800,13077.91967109999,157.28223242999957,54487.19453280001 2022-10-13,12:56:42.000,286,11050094,-795,0,1665665801,13077.885989549999,157.28223242999957,54487.1595972 2022-10-13,12:56:43.000,286,11050059,-795,0,1665665802,13077.892725859994,157.28928155999893,54487.20850704 2022-10-13,12:56:44.000,286,11050073,-795,0,1665665803,13077.96682527,157.25403591000213,54487.25042976 2022-10-13,12:56:45.000,286,11050091,-795,0,1665665804,13077.94661634,157.24698678000277,54487.23645552 2022-10-13,12:56:46.000,286,11050089,-795,0,1665665805,13077.94661634,157.19764286999998,54487.173571440006 2022-10-13,12:56:47.000,286,11050075,-795,0,1665665806,13077.96008895999,157.19059374000062,54487.089726 2022-10-13,12:56:48.000,286,11050069,-795,0,1665665807,13077.92640741,157.14124982999783,54487.09671312001 2022-10-13,12:56:49.000,286,11050085,-795,0,1665665808,13077.912934789994,157.16944635000254,54487.09671312001 2022-10-13,12:56:50.000,286,11050031,-795,0,1665665809,13077.973561579995,157.14829896000447,54487.173571440006 2022-10-13,12:56:51.000,286,11050111,-795,0,1665665810,13077.9870342,157.1623972200032,54487.18055856 2022-10-13,12:56:52.000,286,11050050,-795,0,1665665811,13077.953352649994,157.09895505000168,54487.005880560006 2022-10-13,12:56:53.000,286,11050023,-795,0,1665665812,13077.892725859994,157.08485679000296,54486.83120256001 2022-10-13,12:56:54.000,286,11050051,-795,0,1665665813,13078.034188369995,157.02141462000145,54486.99889344001 2022-10-13,12:56:55.000,286,11050125,-795,0,1665665814,13078.08134253999,156.97911983999802,54486.956970720006 2022-10-13,12:56:56.000,286,11050065,-795,0,1665665815,13078.14196932999,156.9156776700038,54486.90107376 2022-10-13,12:56:57.000,286,11050105,-795,0,1665665816,13078.20933243,156.97207070999866,54486.76133136001 2022-10-13,12:56:58.000,286,11050063,-795,0,1665665817,13078.20259611999,157.10600418000104,54486.82421544 2022-10-13,12:56:59.000,286,11050102,-795,0,1665665818,13078.236277669996,157.13420069999847,54487.04780328001 2022-10-13,12:57:00.000,286,11050118,-795,0,1665665819,13078.16217825999,157.1764954800019,54487.152610080004 2022-10-13,12:57:01.000,286,11050079,-795,0,1665665820,13078.115024089995,157.16944635000254,54487.124661600006 2022-10-13,12:57:02.000,286,11050051,-795,0,1665665821,13078.04766099,157.1764954800019,54487.054790400005 2022-10-13,12:57:03.000,286,11050040,-795,0,1665665822,13078.10828778,157.1271515699991,54487.06876464 2022-10-13,12:57:04.000,286,11050111,-795,0,1665665823,13078.135233019995,157.1271515699991,54487.222481280005 2022-10-13,12:57:05.000,286,11050080,-795,0,1665665824,13078.155441949995,157.09190592000232,54487.2294684 2022-10-13,12:57:06.000,286,11050064,-795,0,1665665825,13078.08807885,157.13420069999847,54487.19453280001 2022-10-13,12:57:07.000,286,11050083,-795,0,1665665826,13078.08134253999,157.1130533100004,54487.222481280005 2022-10-13,12:57:08.000,286,11050108,-795,0,1665665827,13078.14870564,157.14124982999783,54487.28536536001 2022-10-13,12:57:09.000,286,11050075,-795,0,1665665828,13078.1891235,157.1271515699991,54487.30632672 2022-10-13,12:57:10.000,286,11050026,-795,0,1665665829,13078.14196932999,157.12010243999976,54487.27837824 2022-10-13,12:57:11.000,286,11050101,-795,0,1665665830,13078.155441949995,157.10600418000104,54487.27837824 2022-10-13,12:57:12.000,286,11050120,-795,0,1665665831,13078.04766099,157.08485679000296,54487.11068736 2022-10-13,12:57:13.000,286,11050105,-795,0,1665665832,13078.054397299995,157.06370940000488,54487.08273888 2022-10-13,12:57:14.000,286,11050081,-795,0,1665665833,13078.10828778,157.07075853000424,54487.25042976 2022-10-13,12:57:15.000,286,11050072,-795,0,1665665834,13078.094815159995,157.06370940000488,54487.23645552 2022-10-13,12:57:16.000,286,11050106,-795,0,1665665835,13078.16217825999,157.09190592000232,54487.25042976 2022-10-13,12:57:17.000,286,11050090,-795,0,1665665836,13078.195859809995,157.05666026999825,54487.25042976 2022-10-13,12:57:18.000,286,11050045,-795,0,1665665837,13078.08807885,157.05666026999825,54487.06876464 2022-10-13,12:57:19.000,286,11050010,-795,0,1665665838,13078.08134253999,157.05666026999825,54487.18754568 2022-10-13,12:57:20.000,286,11050092,-795,0,1665665839,13078.115024089995,157.0778076600036,54487.222481280005 2022-10-13,12:57:21.000,286,11050101,-795,0,1665665840,13078.14870564,157.08485679000296,54487.20151992 2022-10-13,12:57:22.000,286,11050121,-795,0,1665665841,13078.08807885,157.0284637500008,54487.19453280001 2022-10-13,12:57:23.000,286,11050071,-795,0,1665665842,13078.115024089995,157.00731636000273,54487.222481280005 2022-10-13,12:57:24.000,286,11050098,-795,0,1665665843,13078.14870564,157.0284637500008,54487.271391120004 2022-10-13,12:57:25.000,286,11050102,-795,0,1665665844,13078.16217825999,156.99321810000401,54487.23645552 2022-10-13,12:57:26.000,286,11050110,-795,0,1665665845,13078.12176039999,156.99321810000401,54487.2993396 2022-10-13,12:57:27.000,286,11050094,-795,0,1665665846,13078.02745206,157.02141462000145,54487.09671312001 2022-10-13,12:57:28.000,286,11050077,-795,0,1665665847,13078.08807885,156.9650215799993,54487.1595972 2022-10-13,12:57:29.000,286,11050148,-795,0,1665665848,13078.08134253999,156.98616897000466,54487.11068736 2022-10-13,12:57:30.000,286,11050084,-795,0,1665665849,13078.155441949995,156.97911983999802,54487.24344264001 2022-10-13,12:57:31.000,286,11050139,-795,0,1665665850,13078.1891235,156.93682506000187,54487.341262320006 2022-10-13,12:57:32.000,286,11050054,-795,0,1665665851,13078.155441949995,156.95797244999994,54487.27837824 2022-10-13,12:57:33.000,286,11050116,-795,0,1665665852,13078.06786992,156.9156776700038,54487.03382904 2022-10-13,12:57:34.000,286,11050049,-795,0,1665665853,13078.10828778,156.93682506000187,54487.25042976 2022-10-13,12:57:35.000,286,11050021,-795,0,1665665854,13078.10828778,156.9015794099978,54487.23645552 2022-10-13,12:57:36.000,286,11050092,-795,0,1665665855,13078.12176039999,156.93682506000187,54487.36222368001 2022-10-13,12:57:37.000,286,11050095,-795,0,1665665856,13078.12849671,156.9297759300025,54487.30632672 2022-10-13,12:57:38.000,286,11050071,-795,0,1665665857,13078.10828778,156.9297759300025,54487.35523656 2022-10-13,12:57:39.000,286,11050061,-795,0,1665665858,13078.115024089995,156.92272680000315,54487.28536536001 2022-10-13,12:57:40.000,286,11050094,-795,0,1665665859,13078.12849671,156.9156776700038,54487.37619792 2022-10-13,12:57:41.000,286,11050090,-795,0,1665665860,13078.18238718999,156.90862854000443,54487.39715928 2022-10-13,12:57:42.000,286,11050088,-795,0,1665665861,13078.14196932999,156.866333760001,54487.28536536001 2022-10-13,12:57:43.000,286,11050070,-795,0,1665665862,13078.135233019995,156.85223550000228,54487.28536536001 2022-10-13,12:57:44.000,286,11050099,-795,0,1665665863,13078.1891235,156.87338289000036,54487.320300960004 2022-10-13,12:57:45.000,286,11050091,-795,0,1665665864,13078.175650879995,156.87338289000036,54487.36222368001 2022-10-13,12:57:46.000,286,11050111,-795,0,1665665865,13078.12849671,156.85928463000164,54487.35523656 2022-10-13,12:57:47.000,286,11050114,-795,0,1665665866,13078.216068739996,156.87338289000036,54487.50196608001 2022-10-13,12:57:48.000,286,11050108,-795,0,1665665867,13078.195859809995,156.85928463000164,54487.487991840004 2022-10-13,12:57:49.000,286,11050093,-795,0,1665665868,13078.14196932999,156.83813724000356,54487.4041464 2022-10-13,12:57:50.000,286,11050103,-795,0,1665665869,13078.216068739996,156.85223550000228,54487.51594032 2022-10-13,12:57:51.000,286,11050109,-795,0,1665665870,13078.16217825999,156.84518637000292,54487.46703048 2022-10-13,12:57:52.000,286,11050080,-795,0,1665665871,13078.14196932999,156.8310881100042,54487.36222368001 2022-10-13,12:57:53.000,286,11050073,-795,0,1665665872,13078.08807885,156.8310881100042,54487.33427520001 2022-10-13,12:57:54.000,286,11050100,-795,0,1665665873,13078.054397299995,156.85928463000164,54487.28536536001 2022-10-13,12:57:55.000,286,11050160,-795,0,1665665874,13078.10155146999,156.8169898499982,54487.320300960004 2022-10-13,12:57:56.000,286,11050075,-795,0,1665665875,13078.10828778,156.82403898000484,54487.42510776 2022-10-13,12:57:57.000,286,11050097,-795,0,1665665876,13078.094815159995,156.79584246000013,54487.292352480006 2022-10-13,12:57:58.000,286,11050063,-795,0,1665665877,13078.10828778,156.80994071999885,54487.439082000004 2022-10-13,12:57:59.000,286,11050019,-795,0,1665665878,13078.00724313,156.80994071999885,54487.14562296001 2022-10-13,12:58:00.000,286,11050074,-795,0,1665665879,13078.094815159995,156.7817442000014,54487.31331384001 2022-10-13,12:58:01.000,286,11050080,-795,0,1665665880,13078.06113360999,156.83813724000356,54487.341262320006 2022-10-13,12:58:02.000,286,11050064,-795,0,1665665881,13078.02071574999,156.83813724000356,54487.271391120004 2022-10-13,12:58:03.000,286,11050033,-795,0,1665665882,13078.08134253999,156.79584246000013,54487.3692108 2022-10-13,12:58:04.000,286,11050096,-795,0,1665665883,13078.094815159995,156.74649855000462,54487.4041464 2022-10-13,12:58:05.000,286,11050086,-795,0,1665665884,13078.08807885,156.7817442000014,54487.390172160005 2022-10-13,12:58:06.000,286,11050074,-795,0,1665665885,13078.08134253999,156.75354768000398,54487.3692108 2022-10-13,12:58:07.000,286,11050111,-795,0,1665665886,13078.02071574999,156.77469507000205,54487.28536536001 2022-10-13,12:58:08.000,286,11050087,-795,0,1665665887,13078.054397299995,156.76059681000334,54487.32728808 2022-10-13,12:58:09.000,286,11050137,-795,0,1665665888,13078.06786992,156.75354768000398,54487.38318504001 2022-10-13,12:58:10.000,286,11050053,-795,0,1665665889,13078.04766099,156.75354768000398,54487.37619792 2022-10-13,12:58:11.000,286,11050090,-795,0,1665665890,13078.074606229995,156.7676459400027,54487.41812064 2022-10-13,12:58:12.000,286,11050057,-795,0,1665665891,13078.054397299995,156.75354768000398,54487.390172160005 2022-10-13,12:58:13.000,286,11050069,-795,0,1665665892,13078.02745206,156.73944941999798,54487.33427520001 2022-10-13,12:58:14.000,286,11050063,-795,0,1665665893,13077.953352649994,156.72535115999926,54487.35523656 2022-10-13,12:58:15.000,286,11050048,-795,0,1665665894,13077.933143719994,156.6830563800031,54487.28536536001 2022-10-13,12:58:16.000,286,11050101,-795,0,1665665895,13077.91967109999,156.69010551000247,54487.27837824 2022-10-13,12:58:17.000,286,11050081,-795,0,1665665896,13077.98029788999,156.63371247000032,54487.341262320006 2022-10-13,12:58:18.000,286,11050024,-795,0,1665665897,13077.953352649994,156.66190898999776,54487.21549416001 2022-10-13,12:58:19.000,286,11050091,-795,0,1665665898,13077.953352649994,156.63371247000032,54487.23645552 2022-10-13,12:58:20.000,286,11050098,-715,0,1665665899,13077.9870342,156.60551595000288,54487.33427520001 2022-10-13,12:58:21.000,286,11050086,-795,0,1665665900,13077.9870342,156.60551595000288,54487.35523656 2022-10-13,12:58:22.000,286,11050051,-795,0,1665665901,13077.92640741,156.59846682000352,54487.222481280005 2022-10-13,12:58:23.000,286,11050039,-795,0,1665665902,13077.9870342,156.59846682000352,54487.271391120004 2022-10-13,12:58:24.000,286,11050029,-795,0,1665665903,13077.973561579995,156.5843685600048,54487.21549416001 2022-10-13,12:58:25.000,286,11050086,-795,0,1665665904,13077.96008895999,156.56322116999945,54487.33427520001 2022-10-13,12:58:26.000,286,11050112,-795,0,1665665905,13077.91967109999,156.5561720400001,54487.23645552 2022-10-13,12:58:27.000,286,11050098,-795,0,1665665906,13077.9870342,156.54207378000137,54487.320300960004 2022-10-13,12:58:28.000,286,11050096,-795,0,1665665907,13077.933143719994,156.50682813000458,54487.41812064 2022-10-13,12:58:29.000,286,11050100,-795,0,1665665908,13077.9870342,156.51387726000394,54487.41113352001 2022-10-13,12:58:30.000,286,11050064,-795,0,1665665909,13077.933143719994,156.50682813000458,54487.35523656 2022-10-13,12:58:31.000,286,11050080,-795,0,1665665910,13078.00050681999,156.49977899999794,54487.32728808 2022-10-13,12:58:32.000,286,11050109,-795,0,1665665911,13077.92640741,156.51387726000394,54487.21549416001 2022-10-13,12:58:33.000,286,11050042,-795,0,1665665912,13077.94661634,156.49977899999794,54487.173571440006 2022-10-13,12:58:34.000,286,11050092,-795,0,1665665913,13077.953352649994,156.51387726000394,54487.26440400001 2022-10-13,12:58:35.000,286,11050083,-795,0,1665665914,13077.973561579995,156.54207378000137,54487.21549416001 2022-10-13,12:58:36.000,286,11050044,-795,0,1665665915,13077.93988002999,156.5209263900033,54487.103700240004 2022-10-13,12:58:37.000,286,11050098,-795,0,1665665916,13077.96682527,156.56322116999945,54487.06177752 2022-10-13,12:58:38.000,286,11049983,-795,0,1665665917,13077.83883537999,156.66190898999776,54487.06177752 2022-10-13,12:58:39.000,286,11050049,-795,0,1665665918,13077.771472279994,156.6830563800031,54486.97793208001 2022-10-13,12:58:40.000,286,11050062,-795,0,1665665919,13077.697372869989,156.56322116999945,54487.005880560006 2022-10-13,12:58:41.000,286,11050045,-795,0,1665665920,13077.744527039999,156.48568073999922,54487.054790400005 2022-10-13,12:58:42.000,286,11050092,-795,0,1665665921,13077.710845489994,156.408140309999,54487.07575176001 2022-10-13,12:58:43.000,286,11050100,-795,0,1665665922,13077.81862644999,156.36584553000284,54487.13863584 2022-10-13,12:58:44.000,286,11050125,-795,0,1665665923,13077.89946216999,156.36584553000284,54487.26440400001 2022-10-13,12:58:45.000,286,11050099,-795,0,1665665924,13077.953352649994,156.37994379000156,54487.271391120004 2022-10-13,12:58:46.000,286,11050062,-795,0,1665665925,13077.92640741,156.38699292000092,54487.25741688 2022-10-13,12:58:47.000,286,11050115,-795,0,1665665926,13077.96682527,156.37994379000156,54487.27837824 2022-10-13,12:58:48.000,286,11050073,-795,0,1665665927,13077.885989549999,156.36584553000284,54487.18055856 2022-10-13,12:58:49.000,286,11050100,-795,0,1665665928,13077.90619848,156.33764900999813,54487.18754568 2022-10-13,12:58:50.000,286,11050069,-795,0,1665665929,13077.953352649994,156.35174727000413,54487.33427520001 2022-10-13,12:58:51.000,286,11050106,-795,0,1665665930,13078.00724313,156.34469814000477,54487.37619792 2022-10-13,12:58:52.000,286,11050115,-795,0,1665665931,13077.96008895999,156.34469814000477,54487.30632672 2022-10-13,12:58:53.000,286,11050067,-795,0,1665665932,13077.91967109999,156.35174727000413,54487.25042976 2022-10-13,12:58:54.000,286,11050055,-795,0,1665665933,13077.933143719994,156.3728946600022,54487.25042976 2022-10-13,12:58:55.000,286,11050082,-795,0,1665665934,13077.872516929994,156.28830510000262,54487.11767448001 2022-10-13,12:58:56.000,286,11050112,-795,0,1665665935,13077.912934789994,156.35174727000413,54487.31331384001 2022-10-13,12:58:57.000,286,11050078,-795,0,1665665936,13077.92640741,156.38699292000092,54487.16658432001 2022-10-13,12:58:58.000,286,11050079,-795,0,1665665937,13077.90619848,156.3728946600022,54487.28536536001 2022-10-13,12:58:59.000,286,11050049,-635,0,1665665938,13077.933143719994,156.35174727000413,54487.31331384001 2022-10-13,12:59:00.000,286,11050117,-795,0,1665665939,13077.93988002999,156.34469814000477,54487.3692108 2022-10-13,12:59:01.000,286,11050075,-795,0,1665665940,13077.973561579995,156.33764900999813,54487.43209488001 2022-10-13,12:59:02.000,286,11050118,-795,0,1665665941,13077.852307999994,156.33764900999813,54487.271391120004 2022-10-13,12:59:03.000,286,11050091,-795,0,1665665942,13077.90619848,156.30240336000134,54487.26440400001 2022-10-13,12:59:04.000,286,11050103,-795,0,1665665943,13077.872516929994,156.26715771000454,54487.28536536001 2022-10-13,12:59:05.000,286,11050092,-795,0,1665665944,13077.892725859994,156.28830510000262,54487.27837824 2022-10-13,12:59:06.000,286,11050089,-795,0,1665665945,13077.791681209994,156.2742068400039,54487.20151992 2022-10-13,12:59:07.000,286,11050110,-795,0,1665665946,13077.872516929994,156.25305944999855,54487.320300960004 2022-10-13,12:59:08.000,286,11050097,-795,0,1665665947,13077.92640741,156.23896118999983,54487.460043360006 2022-10-13,12:59:09.000,286,11050052,-795,0,1665665948,13077.92640741,156.23191206000047,54487.37619792 2022-10-13,12:59:10.000,286,11050093,-795,0,1665665949,13077.89946216999,156.21781380000175,54487.39715928 2022-10-13,12:59:11.000,286,11050135,-795,0,1665665950,13077.912934789994,156.19666641000367,54487.33427520001 2022-10-13,12:59:12.000,286,11050080,-795,0,1665665951,13077.81862644999,156.2107646700024,54487.25741688 2022-10-13,12:59:13.000,286,11050088,-795,0,1665665952,13077.832099069994,156.1896172800043,54487.25741688 2022-10-13,12:59:14.000,286,11050088,-795,0,1665665953,13077.87925323999,156.16846988999896,54487.36222368001 2022-10-13,12:59:15.000,286,11050062,-795,0,1665665954,13077.90619848,156.14027337000152,54487.2993396 2022-10-13,12:59:16.000,286,11050101,-795,0,1665665955,13077.811890139994,156.17551901999832,54487.27837824 2022-10-13,12:59:17.000,286,11050076,-795,0,1665665956,13077.811890139994,156.17551901999832,54487.14562296001 2022-10-13,12:59:18.000,286,11050115,-795,0,1665665957,13077.805153829999,156.14027337000152,54487.24344264001 2022-10-13,12:59:19.000,286,11050100,-795,0,1665665958,13077.865780619999,156.11912598000345,54487.20850704 2022-10-13,12:59:20.000,286,11050078,-795,0,1665665959,13077.805153829999,156.1614207599996,54487.19453280001 2022-10-13,12:59:21.000,286,11050098,-795,0,1665665960,13077.81862644999,156.09092945999873,54487.18754568 2022-10-13,12:59:22.000,286,11050041,-795,0,1665665961,13077.731054419994,156.06978207000066,54487.1595972 2022-10-13,12:59:23.000,286,11050066,-795,0,1665665962,13077.757999659989,156.09092945999873,54487.16658432001 2022-10-13,12:59:24.000,286,11050074,-795,0,1665665963,13077.744527039999,156.07683120000002,54487.089726 2022-10-13,12:59:25.000,286,11050102,-795,0,1665665964,13077.81862644999,156.06978207000066,54487.25741688 2022-10-13,12:59:26.000,286,11050049,-795,0,1665665965,13077.805153829999,156.06978207000066,54487.23645552 2022-10-13,12:59:27.000,286,11050073,-795,0,1665665966,13077.764735969999,156.07683120000002,54487.13164872 2022-10-13,12:59:28.000,286,11050070,-795,0,1665665967,13077.757999659989,156.04158555000322,54487.11767448001 2022-10-13,12:59:29.000,286,11050062,-795,0,1665665968,13077.764735969999,156.04863468000258,54487.04780328001 2022-10-13,12:59:30.000,286,11050078,-795,0,1665665969,13077.81862644999,156.0627329400013,54487.20151992 2022-10-13,12:59:31.000,286,11050087,-795,0,1665665970,13077.81862644999,156.05568381000194,54487.28536536001 2022-10-13,12:59:32.000,286,11050045,-795,0,1665665971,13077.798417519989,156.05568381000194,54487.20151992 2022-10-13,12:59:33.000,286,11050115,-795,0,1665665972,13077.83883537999,156.07683120000002,54487.26440400001 2022-10-13,12:59:34.000,286,11050015,-795,0,1665665973,13077.778208589989,156.0627329400013,54487.06177752 2022-10-13,12:59:35.000,286,11050071,-795,0,1665665974,13077.798417519989,156.08388032999937,54487.152610080004 2022-10-13,12:59:36.000,286,11050107,-795,0,1665665975,13077.81862644999,156.04863468000258,54487.23645552 2022-10-13,12:59:37.000,286,11050053,-795,0,1665665976,13077.825362759999,156.07683120000002,54487.25042976 2022-10-13,12:59:38.000,286,11050125,-795,0,1665665977,13077.757999659989,156.06978207000066,54487.14562296001 2022-10-13,12:59:39.000,286,11050062,-795,0,1665665978,13077.757999659989,156.09092945999873,54487.1595972 2022-10-13,12:59:40.000,286,11050108,-795,0,1665665979,13077.865780619999,156.0979785899981,54487.27837824 2022-10-13,12:59:41.000,286,11050080,-795,0,1665665980,13077.845571689999,156.1261751100028,54487.25042976 2022-10-13,12:59:42.000,286,11050095,-795,0,1665665981,13077.778208589989,156.0979785899981,54487.04780328001 2022-10-13,12:59:43.000,286,11050082,-795,0,1665665982,13077.798417519989,156.11912598000345,54487.09671312001 2022-10-13,12:59:44.000,286,11050092,-795,0,1665665983,13077.717581799989,156.1120768500041,54487.04081616 2022-10-13,12:59:45.000,286,11050035,-795,0,1665665984,13077.771472279994,156.13322424000216,54487.14562296001 2022-10-13,12:59:46.000,286,11050075,-795,0,1665665985,13077.791681209994,156.14732250000088,54487.2294684 2022-10-13,12:59:47.000,286,11050128,-795,0,1665665986,13077.852307999994,156.14732250000088,54487.25741688 2022-10-13,12:59:48.000,286,11050046,-795,0,1665665987,13077.845571689999,156.14732250000088,54487.25042976 2022-10-13,12:59:49.000,286,11050107,-795,0,1665665988,13077.85904430999,156.11912598000345,54487.1595972 2022-10-13,12:59:50.000,286,11050084,-795,0,1665665989,13077.83883537999,156.11912598000345,54487.32728808 2022-10-13,12:59:51.000,286,11050134,-795,0,1665665990,13077.852307999994,156.14027337000152,54487.292352480006 2022-10-13,12:59:52.000,286,11050078,-795,0,1665665991,13077.798417519989,156.13322424000216,54487.20850704 2022-10-13,12:59:53.000,286,11050090,-795,0,1665665992,13077.805153829999,156.13322424000216,54487.20151992 2022-10-13,12:59:54.000,286,11050105,-795,0,1665665993,13077.825362759999,156.13322424000216,54487.341262320006 2022-10-13,12:59:55.000,286,11050109,-795,0,1665665994,13077.872516929994,156.15437163000024,54487.41812064 2022-10-13,12:59:56.000,286,11050114,-795,0,1665665995,13077.771472279994,156.14027337000152,54487.13863584 2022-10-13,12:59:57.000,286,11050033,-795,0,1665665996,13077.744527039999,156.15437163000024,54487.26440400001 2022-10-13,12:59:58.000,286,11050062,-795,0,1665665997,13077.83883537999,156.1614207599996,54487.25741688 2022-10-13,12:59:59.000,286,11050069,-795,0,1665665998,13077.811890139994,156.1896172800043,54487.320300960004 2022-10-13,13:00:00.000,286,11050060,-795,0,1665665999,13077.81862644999,156.1614207599996,54487.26440400001 2022-10-13,13:00:01.000,286,11050070,-795,0,1665666000,13077.825362759999,156.16846988999896,54487.25741688 2022-10-13,13:00:02.000,286,11050051,-795,0,1665666001,13077.744527039999,156.19666641000367,54487.28536536001 2022-10-13,13:00:03.000,286,11050051,-795,0,1665666002,13077.751263349994,156.15437163000024,54487.23645552 2022-10-13,13:00:04.000,286,11050061,-795,0,1665666003,13077.791681209994,156.1896172800043,54487.271391120004 2022-10-13,13:00:05.000,286,11050067,-795,0,1665666004,13077.845571689999,156.20371554000303,54487.33427520001 2022-10-13,13:00:06.000,286,11050046,-795,0,1665666005,13077.832099069994,156.16846988999896,54487.320300960004 2022-10-13,13:00:07.000,286,11050085,-795,0,1665666006,13077.85904430999,156.18256814999768,54487.32728808 2022-10-13,13:00:08.000,286,11050096,-795,0,1665666007,13077.798417519989,156.1896172800043,54487.19453280001 2022-10-13,13:00:09.000,286,11050100,-795,0,1665666008,13077.798417519989,156.16846988999896,54487.19453280001 2022-10-13,13:00:10.000,286,11050105,-795,0,1665666009,13077.85904430999,156.2107646700024,54487.26440400001 2022-10-13,13:00:11.000,286,11050080,-795,0,1665666010,13077.865780619999,156.19666641000367,54487.3692108 2022-10-13,13:00:12.000,286,11050037,-795,0,1665666011,13077.872516929994,156.1614207599996,54487.32728808 2022-10-13,13:00:13.000,286,11050079,-795,0,1665666012,13077.89946216999,156.20371554000303,54487.292352480006 2022-10-13,13:00:14.000,286,11050062,-795,0,1665666013,13077.872516929994,156.2248629300011,54487.11767448001 2022-10-13,13:00:15.000,286,11050065,-795,0,1665666014,13077.87925323999,156.18256814999768,54487.2993396 2022-10-13,13:00:16.000,286,11050066,-795,0,1665666015,13077.805153829999,156.20371554000303,54487.27837824 2022-10-13,13:00:17.000,286,11050095,-795,0,1665666016,13077.865780619999,156.2248629300011,54487.24344264001 2022-10-13,13:00:18.000,286,11050052,-795,0,1665666017,13077.90619848,156.1614207599996,54487.38318504001 2022-10-13,13:00:19.000,286,11050071,-795,0,1665666018,13077.865780619999,156.19666641000367,54487.34824944 2022-10-13,13:00:20.000,286,11050089,-795,0,1665666019,13077.90619848,156.21781380000175,54487.341262320006 2022-10-13,13:00:21.000,286,11050091,-795,0,1665666020,13077.87925323999,156.2460103199992,54487.45305624001 2022-10-13,13:00:22.000,286,11050069,-795,0,1665666021,13077.865780619999,156.1896172800043,54487.18055856 2022-10-13,13:00:23.000,286,11050054,-795,0,1665666022,13077.91967109999,156.16846988999896,54487.271391120004 2022-10-13,13:00:24.000,286,11050120,-795,0,1665666023,13077.91967109999,156.17551901999832,54487.28536536001 2022-10-13,13:00:25.000,286,11050088,-795,0,1665666024,13077.89946216999,156.1896172800043,54487.37619792 2022-10-13,13:00:26.000,286,11050074,-795,0,1665666025,13077.83883537999,156.15437163000024,54487.27837824 2022-10-13,13:00:27.000,286,11050077,-795,0,1665666026,13077.811890139994,156.14027337000152,54487.2993396 2022-10-13,13:00:28.000,286,11050106,-795,0,1665666027,13077.91967109999,156.14732250000088,54487.39715928 2022-10-13,13:00:29.000,286,11050101,-795,0,1665666028,13077.94661634,156.1896172800043,54487.48100472001 2022-10-13,13:00:30.000,286,11050070,-795,0,1665666029,13077.89946216999,156.1614207599996,54487.42510776 2022-10-13,13:00:31.000,286,11050092,-795,0,1665666030,13077.90619848,156.1120768500041,54487.460043360006 2022-10-13,13:00:32.000,286,11050091,-795,0,1665666031,13077.85904430999,156.1261751100028,54487.32728808 2022-10-13,13:00:33.000,286,11050070,-795,0,1665666032,13077.852307999994,156.08388032999937,54487.35523656 2022-10-13,13:00:34.000,286,11050072,-795,0,1665666033,13077.96008895999,156.14732250000088,54487.460043360006 2022-10-13,13:00:35.000,286,11050079,-795,0,1665666034,13077.9870342,156.14732250000088,54487.50196608001 2022-10-13,13:00:36.000,286,11050067,-795,0,1665666035,13077.94661634,156.14027337000152,54487.46703048 2022-10-13,13:00:37.000,286,11050127,-795,0,1665666036,13077.872516929994,156.1120768500041,54487.35523656 2022-10-13,13:00:38.000,286,11050050,-795,0,1665666037,13077.92640741,156.1261751100028,54487.33427520001 2022-10-13,13:00:39.000,286,11050069,-795,0,1665666038,13077.90619848,156.10502772000473,54487.32728808 2022-10-13,13:00:40.000,286,11050092,-795,0,1665666039,13077.845571689999,156.11912598000345,54487.26440400001 2022-10-13,13:00:41.000,286,11050129,-795,0,1665666040,13077.872516929994,156.11912598000345,54487.31331384001 2022-10-13,13:00:42.000,286,11050078,-795,0,1665666041,13077.811890139994,156.1261751100028,54487.292352480006 2022-10-13,13:00:43.000,286,11050084,-795,0,1665666042,13077.825362759999,156.0979785899981,54487.292352480006 2022-10-13,13:00:44.000,286,11050102,-795,0,1665666043,13077.872516929994,156.1261751100028,54487.34824944 2022-10-13,13:00:45.000,286,11050105,-795,0,1665666044,13077.91967109999,156.1261751100028,54487.45305624001 2022-10-13,13:00:46.000,286,11050079,-795,0,1665666045,13077.845571689999,156.10502772000473,54487.30632672 2022-10-13,13:00:47.000,286,11050068,-795,0,1665666046,13077.87925323999,156.14027337000152,54487.26440400001 2022-10-13,13:00:48.000,286,11050052,-795,0,1665666047,13077.832099069994,156.14732250000088,54487.25741688 2022-10-13,13:00:49.000,286,11050051,-795,0,1665666048,13077.90619848,156.14732250000088,54487.30632672 2022-10-13,13:00:50.000,286,11050076,-795,0,1665666049,13077.892725859994,156.1261751100028,54487.33427520001 2022-10-13,13:00:51.000,286,11050070,-795,0,1665666050,13077.93988002999,156.15437163000024,54487.2993396 2022-10-13,13:00:52.000,286,11050085,-795,0,1665666051,13077.89946216999,156.14732250000088,54487.32728808 2022-10-13,13:00:53.000,286,11050083,-795,0,1665666052,13077.90619848,156.1261751100028,54487.2993396 2022-10-13,13:00:54.000,286,11050058,-795,0,1665666053,13077.89946216999,156.10502772000473,54487.23645552 2022-10-13,13:00:55.000,286,11050118,-795,0,1665666054,13077.892725859994,156.1120768500041,54487.31331384001 2022-10-13,13:00:56.000,286,11050058,-795,0,1665666055,13077.92640741,156.1261751100028,54487.32728808 2022-10-13,13:00:57.000,286,11050067,-795,0,1665666056,13077.852307999994,156.0979785899981,54487.18055856 2022-10-13,13:00:58.000,286,11050103,-795,0,1665666057,13077.865780619999,156.14732250000088,54487.24344264001 2022-10-13,13:00:59.000,286,11050057,-795,0,1665666058,13077.933143719994,156.15437163000024,54487.28536536001 2022-10-13,13:01:00.000,286,11050080,-795,0,1665666059,13077.96682527,156.16846988999896,54487.3692108 2022-10-13,13:01:01.000,286,11050095,-795,0,1665666060,13077.9870342,156.16846988999896,54487.390172160005 2022-10-13,13:01:02.000,286,11050095,-795,0,1665666061,13077.885989549999,156.14732250000088,54487.30632672 2022-10-13,13:01:03.000,286,11050052,-795,0,1665666062,13077.90619848,156.15437163000024,54487.30632672 2022-10-13,13:01:04.000,286,11050120,-795,0,1665666063,13077.91967109999,156.16846988999896,54487.35523656 2022-10-13,13:01:05.000,286,11050128,-795,0,1665666064,13077.933143719994,156.18256814999768,54487.41812064 2022-10-13,13:01:06.000,286,11050100,-795,0,1665666065,13077.90619848,156.17551901999832,54487.23645552 2022-10-13,13:01:07.000,286,11050110,-795,0,1665666066,13077.953352649994,156.14732250000088,54487.38318504001 2022-10-13,13:01:08.000,286,11050069,-795,0,1665666067,13077.973561579995,156.1261751100028,54487.460043360006 2022-10-13,13:01:09.000,286,11050094,-795,0,1665666068,13077.973561579995,156.1120768500041,54487.46703048 2022-10-13,13:01:10.000,286,11050082,-795,0,1665666069,13077.993770509995,156.1261751100028,54487.4740176 2022-10-13,13:01:11.000,286,11050114,-795,0,1665666070,13077.96008895999,156.10502772000473,54487.41113352001 2022-10-13,13:01:12.000,286,11050071,-795,0,1665666071,13077.91967109999,156.06978207000066,54487.35523656 2022-10-13,13:01:13.000,286,11050078,-795,0,1665666072,13077.892725859994,156.0979785899981,54487.33427520001 2022-10-13,13:01:14.000,286,11050144,-795,0,1665666073,13077.93988002999,156.04158555000322,54487.42510776 2022-10-13,13:01:15.000,286,11050097,-795,0,1665666074,13077.9870342,156.08388032999937,54487.557863040005 2022-10-13,13:01:16.000,286,11050080,-795,0,1665666075,13077.953352649994,156.0627329400013,54487.55087592001 2022-10-13,13:01:17.000,286,11050085,-795,0,1665666076,13077.973561579995,156.07683120000002,54487.50196608001 2022-10-13,13:01:18.000,286,11050102,-795,0,1665666077,13077.94661634,156.05568381000194,54487.34824944 2022-10-13,13:01:19.000,286,11050054,-795,0,1665666078,13077.91967109999,156.0627329400013,54487.41812064 2022-10-13,13:01:20.000,286,11050073,-795,0,1665666079,13077.933143719994,156.0627329400013,54487.42510776 2022-10-13,13:01:21.000,286,11050096,-795,0,1665666080,13077.872516929994,156.0979785899981,54487.39715928 2022-10-13,13:01:22.000,286,11050050,-795,0,1665666081,13077.791681209994,156.03453642000386,54487.3692108 2022-10-13,13:01:23.000,286,11050093,-795,0,1665666082,13077.832099069994,156.04158555000322,54487.28536536001 2022-10-13,13:01:24.000,286,11050064,-795,0,1665666083,13077.91967109999,156.0274872900045,54487.4041464 2022-10-13,13:01:25.000,286,11050050,-795,0,1665666084,13077.96008895999,156.09092945999873,54487.439082000004 2022-10-13,13:01:26.000,286,11050076,-795,0,1665666085,13077.953352649994,156.05568381000194,54487.43209488001 2022-10-13,13:01:27.000,286,11050098,-795,0,1665666086,13077.892725859994,156.08388032999937,54487.320300960004 2022-10-13,13:01:28.000,286,11050112,-795,0,1665666087,13077.92640741,156.06978207000066,54487.33427520001 2022-10-13,13:01:29.000,286,11050052,-795,0,1665666088,13077.96008895999,156.0979785899981,54487.27837824 2022-10-13,13:01:30.000,286,11050098,-795,0,1665666089,13077.993770509995,156.0627329400013,54487.39715928 2022-10-13,13:01:31.000,286,11050100,-795,0,1665666090,13078.013979439995,156.09092945999873,54487.49497896 2022-10-13,13:01:32.000,286,11050077,-795,0,1665666091,13078.013979439995,156.0979785899981,54487.41812064 2022-10-13,13:01:33.000,286,11050132,-795,0,1665666092,13077.953352649994,156.10502772000473,54487.2993396 2022-10-13,13:01:34.000,286,11050053,-795,0,1665666093,13078.00724313,156.08388032999937,54487.3692108 2022-10-13,13:01:35.000,286,11050013,-795,0,1665666094,13078.02745206,156.09092945999873,54487.39715928 2022-10-13,13:01:36.000,286,11050066,-795,0,1665666095,13078.00724313,156.1120768500041,54487.39715928 2022-10-13,13:01:37.000,286,11050099,-795,0,1665666096,13077.993770509995,156.1261751100028,54487.44606912 2022-10-13,13:01:38.000,286,11050096,-795,0,1665666097,13077.993770509995,156.09092945999873,54487.3692108 2022-10-13,13:01:39.000,286,11050042,-795,0,1665666098,13078.02745206,156.1120768500041,54487.4041464 2022-10-13,13:01:40.000,286,11050102,-795,0,1665666099,13078.06113360999,156.0979785899981,54487.50196608001 2022-10-13,13:01:41.000,286,11050086,-795,0,1665666100,13078.074606229995,156.10502772000473,54487.48100472001 2022-10-13,13:01:42.000,286,11050099,-795,0,1665666101,13078.074606229995,156.08388032999937,54487.32728808 2022-10-13,13:01:43.000,286,11050049,-795,0,1665666102,13078.054397299995,156.1120768500041,54487.41113352001 2022-10-13,13:01:44.000,286,11050052,-795,0,1665666103,13077.98029788999,156.10502772000473,54487.31331384001 2022-10-13,13:01:45.000,286,11050087,-795,0,1665666104,13078.054397299995,156.14027337000152,54487.3692108 2022-10-13,13:01:46.000,286,11050121,-795,0,1665666105,13078.04092467999,156.08388032999937,54487.42510776 2022-10-13,13:01:47.000,286,11050103,-795,0,1665666106,13077.993770509995,156.1261751100028,54487.4041464 2022-10-13,13:01:48.000,286,11050084,-795,0,1665666107,13078.02071574999,156.14027337000152,54487.39715928 2022-10-13,13:01:49.000,286,11050088,-795,0,1665666108,13078.04092467999,156.11912598000345,54487.487991840004 2022-10-13,13:01:50.000,286,11050032,-795,0,1665666109,13078.02071574999,156.11912598000345,54487.460043360006 2022-10-13,13:01:51.000,286,11050079,-795,0,1665666110,13078.013979439995,156.07683120000002,54487.55087592001 2022-10-13,13:01:52.000,286,11050095,-795,0,1665666111,13077.9870342,156.06978207000066,54487.50196608001 2022-10-13,13:01:53.000,286,11050085,-795,0,1665666112,13078.00724313,156.06978207000066,54487.49497896 2022-10-13,13:01:54.000,286,11050058,-795,0,1665666113,13077.87925323999,156.02043815999787,54487.41812064 2022-10-13,13:01:55.000,286,11050075,-795,0,1665666114,13077.94661634,156.0133890299985,54487.4740176 2022-10-13,13:01:56.000,286,11050060,-795,0,1665666115,13077.93988002999,156.03453642000386,54487.53690168 2022-10-13,13:01:57.000,286,11050101,-795,0,1665666116,13077.92640741,156.0133890299985,54487.557863040005 2022-10-13,13:01:58.000,286,11050083,-795,0,1665666117,13077.811890139994,155.9992907699998,54487.4041464 2022-10-13,13:01:59.000,286,11050062,-795,0,1665666118,13077.811890139994,155.98519251000107,54487.31331384001 2022-10-13,13:02:00.000,286,11050117,-795,0,1665666119,13077.892725859994,155.98519251000107,54487.39715928 2022-10-13,13:02:01.000,286,11050070,-795,0,1665666120,13077.832099069994,155.9781433800017,54487.439082000004 2022-10-13,13:02:02.000,286,11050116,-795,0,1665666121,13077.811890139994,155.93584859999828,54487.341262320006 2022-10-13,13:02:03.000,286,11050071,-795,0,1665666122,13077.81862644999,155.94289772999764,54487.341262320006 2022-10-13,13:02:04.000,286,11050084,-795,0,1665666123,13077.798417519989,155.90060295000148,54487.38318504001 2022-10-13,13:02:05.000,286,11050130,-795,0,1665666124,13077.885989549999,155.92879946999892,54487.48100472001 2022-10-13,13:02:06.000,286,11050107,-795,0,1665666125,13077.811890139994,155.93584859999828,54487.41812064 2022-10-13,13:02:07.000,286,11050076,-795,0,1665666126,13077.832099069994,155.88650469000277,54487.45305624001 2022-10-13,13:02:08.000,286,11050095,-795,0,1665666127,13077.737790729989,155.92175033999956,54487.34824944 2022-10-13,13:02:09.000,286,11050088,-795,0,1665666128,13077.751263349994,155.8653573000047,54487.32728808 2022-10-13,13:02:10.000,286,11050091,-795,0,1665666129,13077.784944899999,155.88650469000277,54487.44606912 2022-10-13,13:02:11.000,286,11050105,-795,0,1665666130,13077.87925323999,155.8794555600034,54487.46703048 2022-10-13,13:02:12.000,286,11050068,-795,0,1665666131,13077.811890139994,155.92175033999956,54487.37619792 2022-10-13,13:02:13.000,286,11050138,-795,0,1665666132,13077.81862644999,155.8794555600034,54487.36222368001 2022-10-13,13:02:14.000,286,11050073,-795,0,1665666133,13077.845571689999,155.89355382000213,54487.38318504001 2022-10-13,13:02:15.000,286,11050115,-795,0,1665666134,13077.811890139994,155.90060295000148,54487.28536536001 2022-10-13,13:02:16.000,286,11050062,-795,0,1665666135,13077.764735969999,155.92175033999956,54487.2294684 2022-10-13,13:02:17.000,286,11050111,-795,0,1665666136,13077.778208589989,155.90060295000148,54487.13863584 2022-10-13,13:02:18.000,286,11050084,-795,0,1665666137,13077.832099069994,155.89355382000213,54487.28536536001 2022-10-13,13:02:19.000,286,11050081,-795,0,1665666138,13077.85904430999,155.93584859999828,54487.27837824 2022-10-13,13:02:20.000,286,11050075,-795,0,1665666139,13077.94661634,155.92175033999956,54487.46703048 2022-10-13,13:02:21.000,286,11050050,-795,0,1665666140,13077.89946216999,155.95699599000363,54487.50196608001 2022-10-13,13:02:22.000,286,11050061,-795,0,1665666141,13077.872516929994,155.92879946999892,54487.35523656 2022-10-13,13:02:23.000,286,11050086,-795,0,1665666142,13077.845571689999,155.92175033999956,54487.292352480006 2022-10-13,13:02:24.000,286,11049998,-795,0,1665666143,13077.872516929994,155.9781433800017,54487.3692108 2022-10-13,13:02:25.000,286,11050106,-795,0,1665666144,13077.933143719994,155.9781433800017,54487.46703048 2022-10-13,13:02:26.000,286,11050066,-795,0,1665666145,13077.892725859994,155.9992907699998,54487.4740176 2022-10-13,13:02:27.000,286,11050080,-795,0,1665666146,13077.933143719994,155.9781433800017,54487.42510776 2022-10-13,13:02:28.000,286,11050100,-795,0,1665666147,13077.885989549999,155.99224164000043,54487.38318504001 2022-10-13,13:02:29.000,286,11050052,-795,0,1665666148,13077.865780619999,155.99224164000043,54487.390172160005 2022-10-13,13:02:30.000,286,11050092,-795,0,1665666149,13077.89946216999,156.00633989999915,54487.39715928 2022-10-13,13:02:31.000,286,11050131,-795,0,1665666150,13077.90619848,155.99224164000043,54487.52292744 2022-10-13,13:02:32.000,286,11050107,-795,0,1665666151,13077.91967109999,156.03453642000386,54487.25042976 2022-10-13,13:02:33.000,286,11050088,-795,0,1665666152,13077.912934789994,155.9992907699998,54487.320300960004 2022-10-13,13:02:34.000,286,11050040,-795,0,1665666153,13077.89946216999,156.04863468000258,54487.439082000004 2022-10-13,13:02:35.000,286,11050073,-795,0,1665666154,13077.933143719994,156.04863468000258,54487.63472136 2022-10-13,13:02:36.000,286,11050119,-795,0,1665666155,13077.892725859994,156.04158555000322,54487.59279864 2022-10-13,13:02:37.000,286,11050125,-795,0,1665666156,13077.885989549999,156.02043815999787,54487.49497896 2022-10-13,13:02:38.000,286,11050014,-795,0,1665666157,13077.872516929994,156.0274872900045,54487.56485016 2022-10-13,13:02:39.000,286,11050124,-795,0,1665666158,13077.892725859994,156.04863468000258,54487.4740176 2022-10-13,13:02:40.000,286,11050078,-795,0,1665666159,13077.87925323999,156.04158555000322,54487.50196608001 2022-10-13,13:02:41.000,286,11050086,-795,0,1665666160,13077.885989549999,156.0133890299985,54487.460043360006 2022-10-13,13:02:42.000,286,11050088,-795,0,1665666161,13077.811890139994,156.05568381000194,54487.36222368001 2022-10-13,13:02:43.000,286,11050073,-795,0,1665666162,13077.825362759999,156.04158555000322,54487.320300960004 2022-10-13,13:02:44.000,286,11050123,-795,0,1665666163,13077.845571689999,156.03453642000386,54487.439082000004 2022-10-13,13:02:45.000,286,11050082,-795,0,1665666164,13077.811890139994,156.02043815999787,54487.34824944 2022-10-13,13:02:46.000,286,11050076,-795,0,1665666165,13077.798417519989,155.99224164000043,54487.439082000004 2022-10-13,13:02:47.000,286,11050126,-795,0,1665666166,13077.832099069994,156.00633989999915,54487.42510776 2022-10-13,13:02:48.000,286,11050122,-795,0,1665666167,13077.798417519989,156.0133890299985,54487.32728808 2022-10-13,13:02:49.000,286,11050096,-795,0,1665666168,13077.81862644999,156.02043815999787,54487.33427520001 2022-10-13,13:02:50.000,286,11050107,-795,0,1665666169,13077.845571689999,156.02043815999787,54487.42510776 2022-10-13,13:02:51.000,286,11050098,-795,0,1665666170,13077.885989549999,155.9781433800017,54487.606772880004 2022-10-13,13:02:52.000,286,11050113,-795,0,1665666171,13077.87925323999,155.97109425000235,54487.460043360006 2022-10-13,13:02:53.000,286,11050085,-795,0,1665666172,13077.892725859994,155.94994686000427,54487.41812064 2022-10-13,13:02:54.000,286,11050030,-795,0,1665666173,13077.85904430999,155.97109425000235,54487.320300960004 2022-10-13,13:02:55.000,286,11050086,-795,0,1665666174,13077.87925323999,155.99224164000043,54487.460043360006 2022-10-13,13:02:56.000,286,11050117,-795,0,1665666175,13077.91967109999,155.97109425000235,54487.45305624001 2022-10-13,13:02:57.000,286,11050077,-795,0,1665666176,13077.91967109999,155.99224164000043,54487.48100472001 2022-10-13,13:02:58.000,286,11050017,-795,0,1665666177,13077.85904430999,155.94994686000427,54487.390172160005 2022-10-13,13:02:59.000,286,11050105,-795,0,1665666178,13077.791681209994,155.964045120003,54487.46703048 2022-10-13,13:03:00.000,286,11050098,-795,0,1665666179,13077.832099069994,155.964045120003,54487.34824944 2022-10-13,13:03:01.000,286,11050138,-795,0,1665666180,13077.92640741,155.92175033999956,54487.58581152 2022-10-13,13:03:02.000,286,11050040,-795,0,1665666181,13077.87925323999,155.94289772999764,54487.45305624001 2022-10-13,13:03:03.000,286,11050060,-795,0,1665666182,13077.85904430999,155.97109425000235,54487.51594032 2022-10-13,13:03:04.000,286,11050080,-795,0,1665666183,13077.885989549999,155.95699599000363,54487.52292744 2022-10-13,13:03:05.000,286,11050119,-795,0,1665666184,13077.87925323999,155.95699599000363,54487.51594032 2022-10-13,13:03:06.000,286,11050096,-795,0,1665666185,13077.852307999994,155.92175033999956,54487.48100472001 2022-10-13,13:03:07.000,286,11050073,-795,0,1665666186,13077.872516929994,155.94289772999764,54487.460043360006 2022-10-13,13:03:08.000,286,11050111,-795,0,1665666187,13077.892725859994,155.93584859999828,54487.557863040005 2022-10-13,13:03:09.000,286,11050071,-795,0,1665666188,13077.912934789994,155.94289772999764,54487.557863040005 2022-10-13,13:03:10.000,286,11050085,-795,0,1665666189,13077.872516929994,155.92175033999956,54487.48100472001 2022-10-13,13:03:11.000,286,11050115,-795,0,1665666190,13077.811890139994,155.92879946999892,54487.439082000004 2022-10-13,13:03:12.000,286,11050079,-795,0,1665666191,13077.85904430999,155.90765208000084,54487.56485016 2022-10-13,13:03:13.000,286,11050129,-795,0,1665666192,13077.791681209994,155.92175033999956,54487.3692108 2022-10-13,13:03:14.000,286,11050089,-795,0,1665666193,13077.784944899999,155.9147012100002,54487.508953200006 2022-10-13,13:03:15.000,286,11050103,-795,0,1665666194,13077.865780619999,155.92175033999956,54487.55087592001 2022-10-13,13:03:16.000,286,11050064,-795,0,1665666195,13077.852307999994,155.9147012100002,54487.66965696001 2022-10-13,13:03:17.000,286,11050097,-795,0,1665666196,13077.832099069994,155.98519251000107,54487.676644080006 2022-10-13,13:03:18.000,286,11050088,-795,0,1665666197,13077.771472279994,155.93584859999828,54487.557863040005 2022-10-13,13:03:19.000,286,11050064,-795,0,1665666198,13077.811890139994,155.92175033999956,54487.4041464 2022-10-13,13:03:20.000,286,11050119,-795,0,1665666199,13077.771472279994,155.9147012100002,54487.4740176 2022-10-13,13:03:21.000,286,11050090,-795,0,1665666200,13077.690636559993,155.92175033999956,54487.320300960004 2022-10-13,13:03:22.000,286,11050103,-795,0,1665666201,13077.737790729989,155.90765208000084,54487.390172160005 2022-10-13,13:03:23.000,286,11050051,-795,0,1665666202,13077.771472279994,155.93584859999828,54487.37619792 2022-10-13,13:03:24.000,286,11050126,-795,0,1665666203,13077.771472279994,155.964045120003,54487.4740176 2022-10-13,13:03:25.000,286,11050059,-795,0,1665666204,13077.778208589989,155.94994686000427,54487.460043360006 2022-10-13,13:03:26.000,286,11050091,-795,0,1665666205,13077.764735969999,155.93584859999828,54487.42510776 2022-10-13,13:03:27.000,286,11050051,-795,0,1665666206,13077.731054419994,155.94289772999764,54487.30632672 2022-10-13,13:03:28.000,286,11050075,-795,0,1665666207,13077.717581799989,155.92879946999892,54487.36222368001 2022-10-13,13:03:29.000,286,11050058,-795,0,1665666208,13077.724318109998,155.94289772999764,54487.46703048 2022-10-13,13:03:30.000,286,11050069,-795,0,1665666209,13077.663691319998,155.95699599000363,54487.37619792 2022-10-13,13:03:31.000,286,11050103,-795,0,1665666210,13077.731054419994,155.95699599000363,54487.46703048 2022-10-13,13:03:32.000,286,11050097,-795,0,1665666211,13077.704109179998,155.94994686000427,54487.4740176 2022-10-13,13:03:33.000,286,11050070,-795,0,1665666212,13077.670427629993,155.964045120003,54487.38318504001 2022-10-13,13:03:34.000,286,11050052,-795,0,1665666213,13077.690636559993,155.93584859999828,54487.48100472001 2022-10-13,13:03:35.000,286,11050068,-795,0,1665666214,13077.677163939989,155.964045120003,54487.46703048 2022-10-13,13:03:36.000,286,11050068,-795,0,1665666215,13077.690636559993,155.94994686000427,54487.43209488001 2022-10-13,13:03:37.000,286,11050063,-795,0,1665666216,13077.636746079988,155.93584859999828,54487.38318504001 2022-10-13,13:03:38.000,286,11050046,-795,0,1665666217,13077.656955009988,155.94289772999764,54487.36222368001 2022-10-13,13:03:39.000,286,11050084,-795,0,1665666218,13077.670427629993,155.93584859999828,54487.55087592001 2022-10-13,13:03:40.000,286,11050093,-795,0,1665666219,13077.670427629993,155.92175033999956,54487.56485016 2022-10-13,13:03:41.000,286,11050070,-795,0,1665666220,13077.677163939989,155.94994686000427,54487.52991456001 2022-10-13,13:03:42.000,286,11050084,-795,0,1665666221,13077.656955009988,155.90060295000148,54487.38318504001 2022-10-13,13:03:43.000,286,11050094,-795,0,1665666222,13077.609800839993,155.9147012100002,54487.45305624001 2022-10-13,13:03:44.000,286,11050095,-795,0,1665666223,13077.609800839993,155.92175033999956,54487.46703048 2022-10-13,13:03:45.000,286,11050137,-795,0,1665666224,13077.603064529998,155.90765208000084,54487.46703048 2022-10-13,13:03:46.000,286,11050061,-795,0,1665666225,13077.576119289988,155.87240643000405,54487.4041464 2022-10-13,13:03:47.000,286,11050079,-795,0,1665666226,13077.582855599998,155.8653573000047,54487.52292744 2022-10-13,13:03:48.000,286,11050096,-795,0,1665666227,13077.603064529998,155.8653573000047,54487.52991456001 2022-10-13,13:03:49.000,286,11050123,-795,0,1665666228,13077.576119289988,155.90060295000148,54487.4740176 2022-10-13,13:03:50.000,286,11050083,-795,0,1665666229,13077.596328219988,155.8512590399987,54487.557863040005 2022-10-13,13:03:51.000,286,11050113,-795,0,1665666230,13077.522228809998,155.8794555600034,54487.43209488001 2022-10-13,13:03:52.000,286,11050133,-795,0,1665666231,13077.488547259993,155.87240643000405,54487.4041464 2022-10-13,13:03:53.000,286,11050061,-795,0,1665666232,13077.535701430003,155.85830816999805,54487.41812064 2022-10-13,13:03:54.000,286,11050114,-795,0,1665666233,13077.596328219988,155.8653573000047,54487.57183728 2022-10-13,13:03:55.000,286,11050091,-795,0,1665666234,13077.630009769993,155.9147012100002,54487.63472136 2022-10-13,13:03:56.000,286,11050094,-795,0,1665666235,13077.650218699993,155.87240643000405,54487.63472136 2022-10-13,13:03:57.000,286,11050094,-795,0,1665666236,13077.603064529998,155.87240643000405,54487.62074712001 2022-10-13,13:03:58.000,286,11050048,-795,0,1665666237,13077.582855599998,155.88650469000277,54487.487991840004 2022-10-13,13:03:59.000,286,11050096,-795,0,1665666238,13077.582855599998,155.89355382000213,54487.53690168 2022-10-13,13:04:00.000,286,11050103,-795,0,1665666239,13077.515492500002,155.92175033999956,54487.5438888 2022-10-13,13:04:01.000,286,11050125,-795,0,1665666240,13077.468338329993,155.92879946999892,54487.45305624001 2022-10-13,13:04:02.000,286,11050062,-795,0,1665666241,13077.569382979993,155.92175033999956,54487.34824944 2022-10-13,13:04:03.000,286,11050116,-795,0,1665666242,13077.576119289988,155.92175033999956,54487.39715928 2022-10-13,13:04:04.000,286,11050070,-795,0,1665666243,13077.616537149988,155.92175033999956,54487.44606912 2022-10-13,13:04:05.000,286,11050053,-795,0,1665666244,13077.582855599998,155.964045120003,54487.41812064 2022-10-13,13:04:06.000,286,11050052,-795,0,1665666245,13077.609800839993,155.94289772999764,54487.35523656 2022-10-13,13:04:07.000,286,11050081,-795,0,1665666246,13077.542437739998,155.93584859999828,54487.26440400001 2022-10-13,13:04:08.000,286,11050055,-795,0,1665666247,13077.427920469992,155.94289772999764,54487.18055856 2022-10-13,13:04:09.000,286,11050138,-795,0,1665666248,13077.468338329993,155.93584859999828,54487.25741688 2022-10-13,13:04:10.000,286,11050077,-795,0,1665666249,13077.502019879998,155.83716077999998,54487.2294684 2022-10-13,13:04:11.000,286,11050085,-795,0,1665666250,13077.616537149988,155.72437470000295,54487.25042976 2022-10-13,13:04:12.000,286,11050110,-795,0,1665666251,13077.778208589989,155.70322731000488,54487.2294684 2022-10-13,13:04:13.000,286,11050100,-795,0,1665666252,13077.872516929994,155.8653573000047,54487.18754568 2022-10-13,13:04:14.000,286,11050107,-795,0,1665666253,13077.81862644999,155.99224164000043,54487.292352480006 2022-10-13,13:04:15.000,286,11050075,-795,0,1665666254,13077.697372869989,156.05568381000194,54487.41113352001 2022-10-13,13:04:16.000,286,11050090,-795,0,1665666255,13077.643482389998,156.07683120000002,54487.390172160005 2022-10-13,13:04:17.000,286,11050049,-795,0,1665666256,13077.542437739998,156.05568381000194,54487.33427520001 2022-10-13,13:04:18.000,286,11050141,-795,0,1665666257,13077.515492500002,156.0979785899981,54487.4041464 2022-10-13,13:04:19.000,286,11050118,-795,0,1665666258,13077.542437739998,156.07683120000002,54487.51594032 2022-10-13,13:04:20.000,286,11050086,-795,0,1665666259,13077.555910360003,156.0627329400013,54487.57183728 2022-10-13,13:04:21.000,286,11050096,-795,0,1665666260,13077.555910360003,156.07683120000002,54487.56485016 2022-10-13,13:04:22.000,286,11050038,-795,0,1665666261,13077.502019879998,156.07683120000002,54487.37619792 2022-10-13,13:04:23.000,286,11050070,-795,0,1665666262,13077.535701430003,156.0627329400013,54487.439082000004 2022-10-13,13:04:24.000,286,11050077,-795,0,1665666263,13077.562646669998,156.05568381000194,54487.48100472001 2022-10-13,13:04:25.000,286,11050048,-795,0,1665666264,13077.515492500002,156.06978207000066,54487.48100472001 2022-10-13,13:04:26.000,286,11050057,-795,0,1665666265,13077.475074640002,156.04863468000258,54487.36222368001 2022-10-13,13:04:27.000,286,11050084,-795,0,1665666266,13077.515492500002,156.00633989999915,54487.3692108 2022-10-13,13:04:28.000,286,11050086,-795,0,1665666267,13077.528965119993,156.0274872900045,54487.48100472001 2022-10-13,13:04:29.000,286,11050112,-795,0,1665666268,13077.475074640002,156.04158555000322,54487.41812064 2022-10-13,13:04:30.000,286,11050021,-795,0,1665666269,13077.522228809998,156.00633989999915,54487.41812064 2022-10-13,13:04:31.000,286,11050083,-795,0,1665666270,13077.508756189993,156.03453642000386,54487.4041464 2022-10-13,13:04:32.000,286,11050089,-795,0,1665666271,13077.468338329993,155.99224164000043,54487.36222368001 2022-10-13,13:04:33.000,286,11050058,-795,0,1665666272,13077.468338329993,156.00633989999915,54487.2993396 2022-10-13,13:04:34.000,286,11050103,-795,0,1665666273,13077.528965119993,156.0133890299985,54487.460043360006 2022-10-13,13:04:35.000,286,11050106,-795,0,1665666274,13077.562646669998,156.00633989999915,54487.53690168 2022-10-13,13:04:36.000,286,11050156,-795,0,1665666275,13077.535701430003,156.00633989999915,54487.51594032 2022-10-13,13:04:37.000,286,11050103,-795,0,1665666276,13077.502019879998,156.0133890299985,54487.4041464 2022-10-13,13:04:38.000,286,11050069,-795,0,1665666277,13077.522228809998,155.9992907699998,54487.460043360006 2022-10-13,13:04:39.000,286,11050052,-795,0,1665666278,13077.522228809998,156.00633989999915,54487.460043360006 2022-10-13,13:04:40.000,286,11050122,-795,0,1665666279,13077.542437739998,155.99224164000043,54487.46703048 2022-10-13,13:04:41.000,286,11050074,-795,0,1665666280,13077.528965119993,155.99224164000043,54487.52292744 2022-10-13,13:04:42.000,286,11050087,-795,0,1665666281,13077.488547259993,156.02043815999787,54487.487991840004 2022-10-13,13:04:43.000,286,11050077,-795,0,1665666282,13077.475074640002,155.98519251000107,54487.49497896 2022-10-13,13:04:44.000,286,11050100,-795,0,1665666283,13077.528965119993,155.98519251000107,54487.5438888 2022-10-13,13:04:45.000,286,11050107,-795,0,1665666284,13077.542437739998,156.00633989999915,54487.57882440001 2022-10-13,13:04:46.000,286,11050020,-795,0,1665666285,13077.522228809998,156.02043815999787,54487.52991456001 2022-10-13,13:04:47.000,286,11050116,-795,0,1665666286,13077.414447850002,156.04158555000322,54487.39715928 2022-10-13,13:04:48.000,286,11050062,-795,0,1665666287,13077.441393089997,156.00633989999915,54487.39715928 2022-10-13,13:04:49.000,286,11050065,-795,0,1665666288,13077.461602019997,156.0274872900045,54487.51594032 2022-10-13,13:04:50.000,286,11050118,-795,0,1665666289,13077.495283570002,156.00633989999915,54487.53690168 2022-10-13,13:04:51.000,286,11050072,-795,0,1665666290,13077.481810949997,156.0133890299985,54487.55087592001 2022-10-13,13:04:52.000,286,11050113,-795,0,1665666291,13077.434656780002,156.0274872900045,54487.58581152 2022-10-13,13:04:53.000,286,11050095,-795,0,1665666292,13077.468338329993,156.05568381000194,54487.37619792 2022-10-13,13:04:54.000,286,11050063,-795,0,1665666293,13077.515492500002,156.0274872900045,54487.44606912 2022-10-13,13:04:55.000,286,11050034,-795,0,1665666294,13077.461602019997,156.02043815999787,54487.33427520001 2022-10-13,13:04:56.000,286,11050099,-795,0,1665666295,13077.495283570002,156.04158555000322,54487.460043360006 2022-10-13,13:04:57.000,286,11050037,-795,0,1665666296,13077.481810949997,156.05568381000194,54487.39715928 2022-10-13,13:04:58.000,286,11050054,-795,0,1665666297,13077.461602019997,156.07683120000002,54487.390172160005 2022-10-13,13:04:59.000,286,11050089,-795,0,1665666298,13077.528965119993,156.04863468000258,54487.460043360006 2022-10-13,13:05:00.000,286,11050109,-795,0,1665666299,13077.508756189993,156.0627329400013,54487.57183728 2022-10-13,13:05:01.000,286,11050054,-795,0,1665666300,13077.448129399992,156.08388032999937,54487.5438888 2022-10-13,13:05:02.000,286,11050116,-795,0,1665666301,13077.333612130002,156.13322424000216,54487.33427520001 2022-10-13,13:05:03.000,286,11050059,-795,0,1665666302,13077.434656780002,156.08388032999937,54487.4041464 2022-10-13,13:05:04.000,286,11050103,-795,0,1665666303,13077.481810949997,156.09092945999873,54487.46703048 2022-10-13,13:05:05.000,286,11050092,-795,0,1665666304,13077.481810949997,156.06978207000066,54487.52292744 2022-10-13,13:05:06.000,286,11050084,-795,0,1665666305,13077.441393089997,156.07683120000002,54487.43209488001 2022-10-13,13:05:07.000,286,11050150,-795,0,1665666306,13077.421184159997,156.08388032999937,54487.49497896 2022-10-13,13:05:08.000,286,11050134,-795,0,1665666307,13077.454865710002,156.06978207000066,54487.44606912 2022-10-13,13:05:09.000,286,11050078,-795,0,1665666308,13077.528965119993,156.06978207000066,54487.64869560001 2022-10-13,13:05:10.000,286,11050086,-795,0,1665666309,13077.582855599998,156.08388032999937,54487.62074712001 2022-10-13,13:05:11.000,286,11050049,-795,0,1665666310,13077.549174049993,156.06978207000066,54487.53690168 2022-10-13,13:05:12.000,286,11050053,-795,0,1665666311,13077.475074640002,156.05568381000194,54487.52991456001 2022-10-13,13:05:13.000,286,11050095,-795,0,1665666312,13077.502019879998,156.06978207000066,54487.46703048 2022-10-13,13:05:14.000,286,11050094,-795,0,1665666313,13077.576119289988,156.08388032999937,54487.58581152 2022-10-13,13:05:15.000,286,11050069,-795,0,1665666314,13077.582855599998,156.07683120000002,54487.61376 2022-10-13,13:05:16.000,286,11050107,-795,0,1665666315,13077.528965119993,156.06978207000066,54487.5438888 2022-10-13,13:05:17.000,286,11050059,-795,0,1665666316,13077.609800839993,156.03453642000386,54487.61376 2022-10-13,13:05:18.000,286,11049989,-795,0,1665666317,13077.535701430003,156.02043815999787,54487.56485016 2022-10-13,13:05:19.000,286,11050084,-795,0,1665666318,13077.549174049993,156.04158555000322,54487.51594032 2022-10-13,13:05:20.000,286,11050046,-795,0,1665666319,13077.562646669998,156.0274872900045,54487.57882440001 2022-10-13,13:05:21.000,286,11050114,-795,0,1665666320,13077.535701430003,156.0274872900045,54487.52991456001 2022-10-13,13:05:22.000,286,11050049,-795,0,1665666321,13077.502019879998,155.99224164000043,54487.390172160005 2022-10-13,13:05:23.000,286,11050100,-795,0,1665666322,13077.488547259993,156.00633989999915,54487.4041464 2022-10-13,13:05:24.000,286,11050103,-795,0,1665666323,13077.535701430003,156.02043815999787,54487.53690168 2022-10-13,13:05:25.000,286,11050106,-795,0,1665666324,13077.549174049993,156.04863468000258,54487.49497896 2022-10-13,13:05:26.000,286,11050039,-795,0,1665666325,13077.535701430003,155.98519251000107,54487.4740176 2022-10-13,13:05:27.000,286,11050086,-795,0,1665666326,13077.461602019997,156.00633989999915,54487.28536536001 2022-10-13,13:05:28.000,286,11050031,-795,0,1665666327,13077.461602019997,155.9781433800017,54487.3692108 2022-10-13,13:05:29.000,286,11050059,-795,0,1665666328,13077.522228809998,155.98519251000107,54487.48100472001 2022-10-13,13:05:30.000,286,11050118,-795,0,1665666329,13077.468338329993,156.00633989999915,54487.508953200006 2022-10-13,13:05:31.000,286,11050121,-795,0,1665666330,13077.515492500002,155.97109425000235,54487.51594032 2022-10-13,13:05:32.000,286,11050077,-795,0,1665666331,13077.495283570002,156.00633989999915,54487.59978576001 2022-10-13,13:05:33.000,286,11050073,-795,0,1665666332,13077.461602019997,155.98519251000107,54487.5438888 2022-10-13,13:05:34.000,286,11050045,-795,0,1665666333,13077.421184159997,155.99224164000043,54487.4041464 2022-10-13,13:05:35.000,286,11049986,-795,0,1665666334,13077.421184159997,155.9781433800017,54487.4740176 2022-10-13,13:05:36.000,286,11050094,-795,0,1665666335,13077.387502609992,155.94994686000427,54487.44606912 2022-10-13,13:05:37.000,286,11050105,-795,0,1665666336,13077.400975229997,155.964045120003,54487.34824944 2022-10-13,13:05:38.000,286,11050115,-795,0,1665666337,13077.454865710002,155.964045120003,54487.53690168 2022-10-13,13:05:39.000,286,11050119,-795,0,1665666338,13077.448129399992,155.964045120003,54487.606772880004 2022-10-13,13:05:40.000,286,11050082,-795,0,1665666339,13077.421184159997,155.94994686000427,54487.57882440001 2022-10-13,13:05:41.000,286,11050084,-795,0,1665666340,13077.394238920002,155.97109425000235,54487.557863040005 2022-10-13,13:05:42.000,286,11050000,-795,0,1665666341,13077.347084749992,155.95699599000363,54487.43209488001 2022-10-13,13:05:43.000,286,11050067,-795,0,1665666342,13077.353821060002,155.93584859999828,54487.41812064 2022-10-13,13:05:44.000,286,11050118,-795,0,1665666343,13077.347084749992,155.99224164000043,54487.460043360006 2022-10-13,13:05:45.000,286,11050075,-795,0,1665666344,13077.374029990002,155.93584859999828,54487.51594032 2022-10-13,13:05:46.000,286,11050068,-795,0,1665666345,13077.313403200002,155.94289772999764,54487.4041464 2022-10-13,13:05:47.000,286,11050095,-795,0,1665666346,13077.313403200002,155.92879946999892,54487.460043360006 2022-10-13,13:05:48.000,286,11050070,-795,0,1665666347,13077.400975229997,155.94289772999764,54487.557863040005 2022-10-13,13:05:49.000,286,11050061,-795,0,1665666348,13077.374029990002,155.9147012100002,54487.57882440001 2022-10-13,13:05:50.000,286,11050079,-795,0,1665666349,13077.320139509997,155.93584859999828,54487.4041464 2022-10-13,13:05:51.000,286,11050088,-795,0,1665666350,13077.360557369997,155.92175033999956,54487.42510776 2022-10-13,13:05:52.000,286,11050088,-795,0,1665666351,13077.293194270002,155.92879946999892,54487.42510776 2022-10-13,13:05:53.000,286,11050108,-795,0,1665666352,13077.266249029992,155.92175033999956,54487.341262320006 2022-10-13,13:05:54.000,286,11050090,-795,0,1665666353,13077.293194270002,155.90765208000084,54487.439082000004 2022-10-13,13:05:55.000,286,11050102,-795,0,1665666354,13077.313403200002,155.90060295000148,54487.4740176 2022-10-13,13:05:56.000,286,11050106,-795,0,1665666355,13077.279721649997,155.90060295000148,54487.341262320006 2022-10-13,13:05:57.000,286,11050093,-795,0,1665666356,13077.246040099992,155.85830816999805,54487.341262320006 2022-10-13,13:05:58.000,286,11050063,-795,0,1665666357,13077.286457959992,155.8653573000047,54487.39715928 2022-10-13,13:05:59.000,286,11050069,-795,0,1665666358,13077.313403200002,155.83011165000062,54487.43209488001 2022-10-13,13:06:00.000,286,11050123,-795,0,1665666359,13077.326875819992,155.83716077999998,54487.341262320006 2022-10-13,13:06:01.000,286,11050116,-795,0,1665666360,13077.380766299997,155.8160133900019,54487.439082000004 2022-10-13,13:06:02.000,286,11050088,-795,0,1665666361,13077.259512719997,155.83011165000062,54487.292352480006 2022-10-13,13:06:03.000,286,11050076,-795,0,1665666362,13077.320139509997,155.83716077999998,54487.28536536001 2022-10-13,13:06:04.000,286,11050089,-795,0,1665666363,13077.374029990002,155.8653573000047,54487.51594032 2022-10-13,13:06:05.000,286,11050092,-795,0,1665666364,13077.367293679992,155.8794555600034,54487.49497896 2022-10-13,13:06:06.000,286,11049988,-795,0,1665666365,13077.360557369997,155.90060295000148,54487.44606912 2022-10-13,13:06:07.000,286,11050065,-795,0,1665666366,13077.286457959992,155.92175033999956,54487.27837824 2022-10-13,13:06:08.000,286,11050042,-795,0,1665666367,13077.272985340001,155.94289772999764,54487.3692108 2022-10-13,13:06:09.000,286,11050088,-795,0,1665666368,13077.299930579997,155.90765208000084,54487.439082000004 2022-10-13,13:06:10.000,286,11050085,-795,0,1665666369,13077.320139509997,155.92879946999892,54487.48100472001 2022-10-13,13:06:11.000,286,11050098,-795,0,1665666370,13077.353821060002,155.93584859999828,54487.487991840004 2022-10-13,13:06:12.000,286,11050133,-795,0,1665666371,13077.306666889992,155.94994686000427,54487.41812064 2022-10-13,13:06:13.000,286,11050083,-795,0,1665666372,13077.306666889992,155.95699599000363,54487.2993396 2022-10-13,13:06:14.000,286,11049974,-795,0,1665666373,13077.340348439997,155.9781433800017,54487.43209488001 2022-10-13,13:06:15.000,286,11050085,-795,0,1665666374,13077.367293679992,155.94994686000427,54487.41113352001 2022-10-13,13:06:16.000,286,11050053,-795,0,1665666375,13077.340348439997,156.0274872900045,54487.4041464 2022-10-13,13:06:17.000,286,11050074,-795,0,1665666376,13077.333612130002,155.9992907699998,54487.32728808 2022-10-13,13:06:18.000,286,11050087,-795,0,1665666377,13077.299930579997,155.94994686000427,54487.320300960004 2022-10-13,13:06:19.000,286,11050118,-795,0,1665666378,13077.407711539992,155.9992907699998,54487.487991840004 2022-10-13,13:06:20.000,286,11050097,-795,0,1665666379,13077.421184159997,155.99224164000043,54487.46703048 2022-10-13,13:06:21.000,286,11050133,-795,0,1665666380,13077.414447850002,156.00633989999915,54487.508953200006 2022-10-13,13:06:22.000,286,11050019,-795,0,1665666381,13077.306666889992,155.98519251000107,54487.292352480006 2022-10-13,13:06:23.000,286,11050066,-795,0,1665666382,13077.320139509997,156.0133890299985,54487.42510776 2022-10-13,13:06:24.000,286,11050093,-795,0,1665666383,13077.320139509997,156.0133890299985,54487.52991456001 2022-10-13,13:06:25.000,286,11050088,-795,0,1665666384,13077.360557369997,156.00633989999915,54487.52991456001 2022-10-13,13:06:26.000,286,11050075,-795,0,1665666385,13077.286457959992,156.0133890299985,54487.39715928 2022-10-13,13:06:27.000,286,11050115,-795,0,1665666386,13077.326875819992,156.00633989999915,54487.460043360006 2022-10-13,13:06:28.000,286,11050064,-795,0,1665666387,13077.400975229997,156.04158555000322,54487.59279864 2022-10-13,13:06:29.000,286,11050070,-795,0,1665666388,13077.414447850002,156.02043815999787,54487.57183728 2022-10-13,13:06:30.000,286,11050022,-795,0,1665666389,13077.414447850002,156.04158555000322,54487.52991456001 2022-10-13,13:06:31.000,286,11050090,-675,0,1665666390,13077.367293679992,156.03453642000386,54487.58581152 2022-10-13,13:06:32.000,286,11050102,-795,0,1665666391,13077.326875819992,156.00633989999915,54487.42510776 2022-10-13,13:06:33.000,286,11050093,-795,0,1665666392,13077.387502609992,156.02043815999787,54487.41113352001 2022-10-13,13:06:34.000,286,11050098,-795,0,1665666393,13077.421184159997,156.02043815999787,54487.557863040005 2022-10-13,13:06:35.000,286,11050086,-795,0,1665666394,13077.434656780002,155.9781433800017,54487.57183728 2022-10-13,13:06:36.000,286,11050072,-795,0,1665666395,13077.414447850002,155.97109425000235,54487.51594032 2022-10-13,13:06:37.000,286,11050077,-795,0,1665666396,13077.380766299997,155.93584859999828,54487.439082000004 2022-10-13,13:06:38.000,286,11050051,-795,0,1665666397,13077.461602019997,155.94994686000427,54487.50196608001 2022-10-13,13:06:39.000,286,11050085,-795,0,1665666398,13077.461602019997,155.92879946999892,54487.557863040005 2022-10-13,13:06:40.000,286,11050089,-795,0,1665666399,13077.448129399992,155.92879946999892,54487.5438888 2022-10-13,13:06:41.000,286,11050109,-795,0,1665666400,13077.448129399992,155.8794555600034,54487.51594032 2022-10-13,13:06:42.000,286,11050094,-795,0,1665666401,13077.380766299997,155.85830816999805,54487.46703048 2022-10-13,13:06:43.000,286,11050118,-795,0,1665666402,13077.421184159997,155.90060295000148,54487.50196608001 2022-10-13,13:06:44.000,286,11050077,-795,0,1665666403,13077.481810949997,155.8512590399987,54487.66266984 2022-10-13,13:06:45.000,286,11050063,-795,0,1665666404,13077.468338329993,155.85830816999805,54487.508953200006 2022-10-13,13:06:46.000,286,11050072,-795,0,1665666405,13077.387502609992,155.87240643000405,54487.55087592001 2022-10-13,13:06:47.000,286,11050064,-795,0,1665666406,13077.367293679992,155.84420990999934,54487.341262320006 2022-10-13,13:06:48.000,286,11050074,-795,0,1665666407,13077.374029990002,155.84420990999934,54487.33427520001 2022-10-13,13:06:49.000,286,11050054,-795,0,1665666408,13077.400975229997,155.83716077999998,54487.50196608001 2022-10-13,13:06:50.000,286,11050117,-715,0,1665666409,13077.394238920002,155.85830816999805,54487.51594032 2022-10-13,13:06:51.000,286,11050062,-795,0,1665666410,13077.434656780002,155.85830816999805,54487.487991840004 2022-10-13,13:06:52.000,286,11050120,-795,0,1665666411,13077.394238920002,155.80896426000254,54487.48100472001 2022-10-13,13:06:53.000,286,11050066,-795,0,1665666412,13077.387502609992,155.83011165000062,54487.3692108 2022-10-13,13:06:54.000,286,11050090,-795,0,1665666413,13077.407711539992,155.78076773999783,54487.42510776 2022-10-13,13:06:55.000,286,11050072,-795,0,1665666414,13077.414447850002,155.82306252000126,54487.439082000004 2022-10-13,13:06:56.000,286,11050035,-795,0,1665666415,13077.387502609992,155.78076773999783,54487.4740176 2022-10-13,13:06:57.000,286,11050092,-795,0,1665666416,13077.407711539992,155.80896426000254,54487.439082000004 2022-10-13,13:06:58.000,286,11050090,-795,0,1665666417,13077.299930579997,155.80896426000254,54487.45305624001 2022-10-13,13:06:59.000,286,11050079,-795,0,1665666418,13077.400975229997,155.80191513000318,54487.487991840004 2022-10-13,13:07:00.000,286,11050065,-795,0,1665666419,13077.441393089997,155.79486600000382,54487.56485016 2022-10-13,13:07:01.000,286,11050089,-795,0,1665666420,13077.468338329993,155.83011165000062,54487.5438888 2022-10-13,13:07:02.000,286,11050128,-795,0,1665666421,13077.400975229997,155.80896426000254,54487.38318504001 2022-10-13,13:07:03.000,286,11050109,-755,0,1665666422,13077.394238920002,155.8160133900019,54487.41113352001 2022-10-13,13:07:04.000,286,11050064,-795,0,1665666423,13077.387502609992,155.82306252000126,54487.21549416001 2022-10-13,13:07:05.000,286,11050112,-795,0,1665666424,13077.434656780002,155.83716077999998,54487.45305624001 2022-10-13,13:07:06.000,286,11050109,-795,0,1665666425,13077.400975229997,155.89355382000213,54487.42510776 2022-10-13,13:07:07.000,286,11050087,-795,0,1665666426,13077.414447850002,155.8653573000047,54487.37619792 2022-10-13,13:07:08.000,286,11050096,-795,0,1665666427,13077.461602019997,155.8653573000047,54487.5438888 2022-10-13,13:07:09.000,286,11050080,-795,0,1665666428,13077.475074640002,155.90765208000084,54487.51594032 2022-10-13,13:07:10.000,286,11050098,-795,0,1665666429,13077.427920469992,155.8653573000047,54487.460043360006 2022-10-13,13:07:11.000,286,11050070,-795,0,1665666430,13077.434656780002,155.9147012100002,54487.4740176 2022-10-13,13:07:12.000,286,11050052,-795,0,1665666431,13077.434656780002,155.90765208000084,54487.49497896 2022-10-13,13:07:13.000,286,11050085,-795,0,1665666432,13077.407711539992,155.93584859999828,54487.26440400001 2022-10-13,13:07:14.000,286,11050093,-795,0,1665666433,13077.394238920002,155.93584859999828,54487.41812064 2022-10-13,13:07:15.000,286,11050119,-795,0,1665666434,13077.421184159997,155.90765208000084,54487.33427520001 2022-10-13,13:07:16.000,286,11050065,-795,0,1665666435,13077.488547259993,155.92175033999956,54487.508953200006 2022-10-13,13:07:17.000,286,11050077,-795,0,1665666436,13077.461602019997,155.964045120003,54487.50196608001 2022-10-13,13:07:18.000,286,11050123,-795,0,1665666437,13077.508756189993,155.964045120003,54487.487991840004 2022-10-13,13:07:19.000,286,11050076,-795,0,1665666438,13077.441393089997,155.94289772999764,54487.39715928 2022-10-13,13:07:20.000,286,11050099,-795,0,1665666439,13077.502019879998,155.95699599000363,54487.55087592001 2022-10-13,13:07:21.000,286,11050066,-795,0,1665666440,13077.441393089997,155.9992907699998,54487.34824944 2022-10-13,13:07:22.000,286,11050106,-795,0,1665666441,13077.495283570002,156.00633989999915,54487.4740176 2022-10-13,13:07:23.000,286,11050106,-795,0,1665666442,13077.495283570002,155.99224164000043,54487.557863040005 2022-10-13,13:07:24.000,286,11050084,-795,0,1665666443,13077.542437739998,156.00633989999915,54487.627734240006 2022-10-13,13:07:25.000,286,11050052,-795,0,1665666444,13077.555910360003,156.02043815999787,54487.64869560001 2022-10-13,13:07:26.000,286,11050116,-795,0,1665666445,13077.535701430003,155.9781433800017,54487.59279864 2022-10-13,13:07:27.000,286,11050103,-795,0,1665666446,13077.427920469992,156.00633989999915,54487.43209488001 2022-10-13,13:07:28.000,286,11050108,-795,0,1665666447,13077.394238920002,155.964045120003,54487.390172160005 2022-10-13,13:07:29.000,286,11050093,-795,0,1665666448,13077.468338329993,156.00633989999915,54487.508953200006 2022-10-13,13:07:30.000,286,11050076,-795,0,1665666449,13077.448129399992,155.99224164000043,54487.57882440001 2022-10-13,13:07:31.000,286,11050084,-795,0,1665666450,13077.441393089997,156.00633989999915,54487.61376 2022-10-13,13:07:32.000,286,11050081,-795,0,1665666451,13077.414447850002,155.9992907699998,54487.508953200006 2022-10-13,13:07:33.000,286,11050062,-795,0,1665666452,13077.394238920002,156.00633989999915,54487.44606912 2022-10-13,13:07:34.000,286,11050095,-795,0,1665666453,13077.454865710002,155.99224164000043,54487.4740176 2022-10-13,13:07:35.000,286,11050097,-795,0,1665666454,13077.421184159997,156.00633989999915,54487.46703048 2022-10-13,13:07:36.000,286,11050076,-795,0,1665666455,13077.421184159997,155.97109425000235,54487.46703048 2022-10-13,13:07:37.000,286,11050092,-795,0,1665666456,13077.407711539992,155.95699599000363,54487.36222368001 2022-10-13,13:07:38.000,286,11050097,-795,0,1665666457,13077.421184159997,155.964045120003,54487.44606912 2022-10-13,13:07:39.000,286,11050064,-795,0,1665666458,13077.434656780002,155.964045120003,54487.48100472001 2022-10-13,13:07:40.000,286,11050077,-795,0,1665666459,13077.407711539992,155.94994686000427,54487.58581152 2022-10-13,13:07:41.000,286,11050083,-795,0,1665666460,13077.427920469992,155.89355382000213,54487.439082000004 2022-10-13,13:07:42.000,286,11050105,-795,0,1665666461,13077.407711539992,155.8653573000047,54487.33427520001 2022-10-13,13:07:43.000,286,11050072,-795,0,1665666462,13077.407711539992,155.83716077999998,54487.33427520001 2022-10-13,13:07:44.000,286,11050110,-795,0,1665666463,13077.421184159997,155.85830816999805,54487.4041464 2022-10-13,13:07:45.000,286,11050089,-795,0,1665666464,13077.421184159997,155.85830816999805,54487.4041464 2022-10-13,13:07:46.000,286,11050126,-795,0,1665666465,13077.333612130002,155.80896426000254,54487.31331384001 2022-10-13,13:07:47.000,286,11050088,-795,0,1665666466,13077.387502609992,155.8160133900019,54487.33427520001 2022-10-13,13:07:48.000,286,11050047,-795,0,1665666467,13077.481810949997,155.80191513000318,54487.45305624001 2022-10-13,13:07:49.000,286,11050060,-795,0,1665666468,13077.441393089997,155.82306252000126,54487.43209488001 2022-10-13,13:07:50.000,286,11050072,-795,0,1665666469,13077.454865710002,155.79486600000382,54487.38318504001 2022-10-13,13:07:51.000,286,11050085,-795,0,1665666470,13077.448129399992,155.82306252000126,54487.390172160005 2022-10-13,13:07:52.000,286,11050130,-795,0,1665666471,13077.367293679992,155.7525712200004,54487.27837824 2022-10-13,13:07:53.000,286,11050094,-795,0,1665666472,13077.367293679992,155.78076773999783,54487.25042976 2022-10-13,13:07:54.000,286,11050063,-795,0,1665666473,13077.434656780002,155.7666694799991,54487.34824944 2022-10-13,13:07:55.000,286,11050122,-795,0,1665666474,13077.468338329993,155.7666694799991,54487.36222368001 2022-10-13,13:07:56.000,286,11050046,-795,0,1665666475,13077.434656780002,155.78781687000446,54487.32728808 2022-10-13,13:07:57.000,286,11050083,-795,0,1665666476,13077.387502609992,155.78076773999783,54487.25042976 2022-10-13,13:07:58.000,286,11050036,-795,0,1665666477,13077.434656780002,155.74552209000103,54487.34824944 2022-10-13,13:07:59.000,286,11050053,-795,0,1665666478,13077.427920469992,155.78076773999783,54487.36222368001 2022-10-13,13:08:00.000,286,11050092,-795,0,1665666479,13077.434656780002,155.75962034999975,54487.320300960004 2022-10-13,13:08:01.000,286,11050067,-795,0,1665666480,13077.374029990002,155.74552209000103,54487.39715928 2022-10-13,13:08:02.000,286,11050096,-795,0,1665666481,13077.299930579997,155.77371860999847,54487.18754568 2022-10-13,13:08:03.000,286,11050107,-795,0,1665666482,13077.387502609992,155.77371860999847,54487.390172160005 2022-10-13,13:08:04.000,286,11050059,-795,0,1665666483,13077.421184159997,155.78781687000446,54487.487991840004 2022-10-13,13:08:05.000,286,11050080,-795,0,1665666484,13077.333612130002,155.82306252000126,54487.341262320006 2022-10-13,13:08:06.000,286,11050055,-795,0,1665666485,13077.394238920002,155.77371860999847,54487.42510776 2022-10-13,13:08:07.000,286,11050091,-795,0,1665666486,13077.394238920002,155.78781687000446,54487.37619792 2022-10-13,13:08:08.000,286,11050070,-795,0,1665666487,13077.367293679992,155.78781687000446,54487.26440400001 2022-10-13,13:08:09.000,286,11050114,-795,0,1665666488,13077.421184159997,155.79486600000382,54487.24344264001 2022-10-13,13:08:10.000,286,11050071,-795,0,1665666489,13077.414447850002,155.7666694799991,54487.25042976 2022-10-13,13:08:11.000,286,11050066,-795,0,1665666490,13077.461602019997,155.80896426000254,54487.3692108 2022-10-13,13:08:12.000,286,11050112,-795,0,1665666491,13077.488547259993,155.83716077999998,54487.31331384001 2022-10-13,13:08:13.000,286,11050072,-795,0,1665666492,13077.441393089997,155.84420990999934,54487.26440400001 2022-10-13,13:08:14.000,286,11050101,-795,0,1665666493,13077.468338329993,155.83011165000062,54487.271391120004 2022-10-13,13:08:15.000,286,11050072,-795,0,1665666494,13077.448129399992,155.83716077999998,54487.2993396 2022-10-13,13:08:16.000,286,11050095,-795,0,1665666495,13077.468338329993,155.80896426000254,54487.341262320006 2022-10-13,13:08:17.000,286,11050067,-795,0,1665666496,13077.434656780002,155.80191513000318,54487.23645552 2022-10-13,13:08:18.000,286,11050069,-795,0,1665666497,13077.400975229997,155.8653573000047,54487.222481280005 2022-10-13,13:08:19.000,286,11050059,-795,0,1665666498,13077.461602019997,155.83716077999998,54487.32728808 2022-10-13,13:08:20.000,286,11050101,-795,0,1665666499,13077.427920469992,155.83716077999998,54487.37619792 2022-10-13,13:08:21.000,286,11050060,-795,0,1665666500,13077.475074640002,155.85830816999805,54487.3692108 2022-10-13,13:08:22.000,286,11049996,-795,0,1665666501,13077.400975229997,155.83716077999998,54487.19453280001 2022-10-13,13:08:23.000,286,11050078,-795,0,1665666502,13077.454865710002,155.85830816999805,54487.23645552 2022-10-13,13:08:24.000,286,11050070,-795,0,1665666503,13077.414447850002,155.88650469000277,54487.30632672 2022-10-13,13:08:25.000,286,11050053,-795,0,1665666504,13077.481810949997,155.88650469000277,54487.27837824 2022-10-13,13:08:26.000,286,11050106,-795,0,1665666505,13077.367293679992,155.8794555600034,54487.20151992 2022-10-13,13:08:27.000,286,11050077,-795,0,1665666506,13077.400975229997,155.90765208000084,54487.32728808 2022-10-13,13:08:28.000,286,11050077,-795,0,1665666507,13077.448129399992,155.88650469000277,54487.35523656 2022-10-13,13:08:29.000,286,11050048,-795,0,1665666508,13077.421184159997,155.9147012100002,54487.439082000004 2022-10-13,13:08:30.000,286,11050088,-795,0,1665666509,13077.421184159997,155.88650469000277,54487.42510776 2022-10-13,13:08:31.000,286,11050098,-795,0,1665666510,13077.481810949997,155.92175033999956,54487.2993396 2022-10-13,13:08:32.000,286,11050053,-795,0,1665666511,13077.427920469992,155.8794555600034,54487.1595972 2022-10-13,13:08:33.000,286,11050085,-795,0,1665666512,13077.448129399992,155.87240643000405,54487.3692108 2022-10-13,13:08:34.000,286,11050076,-795,0,1665666513,13077.508756189993,155.8794555600034,54487.320300960004 2022-10-13,13:08:35.000,286,11050069,-795,0,1665666514,13077.522228809998,155.8653573000047,54487.45305624001 2022-10-13,13:08:36.000,286,11050065,-795,0,1665666515,13077.508756189993,155.87240643000405,54487.36222368001 2022-10-13,13:08:37.000,286,11050123,-795,0,1665666516,13077.481810949997,155.8512590399987,54487.26440400001 2022-10-13,13:08:38.000,286,11049973,-795,0,1665666517,13077.481810949997,155.85830816999805,54487.36222368001 2022-10-13,13:08:39.000,286,11050086,-795,0,1665666518,13077.481810949997,155.8794555600034,54487.4041464 2022-10-13,13:08:40.000,286,11050098,-795,0,1665666519,13077.562646669998,155.84420990999934,54487.46703048 2022-10-13,13:08:41.000,286,11050080,-795,0,1665666520,13077.603064529998,155.84420990999934,54487.460043360006 2022-10-13,13:08:42.000,286,11050151,-795,0,1665666521,13077.515492500002,155.83716077999998,54487.35523656 2022-10-13,13:08:43.000,286,11050096,-795,0,1665666522,13077.508756189993,155.79486600000382,54487.390172160005 2022-10-13,13:08:44.000,286,11050126,-795,0,1665666523,13077.603064529998,155.80896426000254,54487.41113352001 2022-10-13,13:08:45.000,286,11050110,-795,0,1665666524,13077.609800839993,155.83716077999998,54487.39715928 2022-10-13,13:08:46.000,286,11050029,-795,0,1665666525,13077.582855599998,155.82306252000126,54487.37619792 2022-10-13,13:08:47.000,286,11050114,-795,0,1665666526,13077.542437739998,155.8160133900019,54487.222481280005 2022-10-13,13:08:48.000,286,11050083,-795,0,1665666527,13077.515492500002,155.84420990999934,54487.13863584 2022-10-13,13:08:49.000,286,11050076,-795,0,1665666528,13077.522228809998,155.78781687000446,54487.152610080004 2022-10-13,13:08:50.000,286,11050111,-795,0,1665666529,13077.495283570002,155.78781687000446,54487.18055856 2022-10-13,13:08:51.000,286,11050082,-795,0,1665666530,13077.569382979993,155.84420990999934,54487.292352480006 2022-10-13,13:08:52.000,286,11050060,-795,0,1665666531,13077.555910360003,155.80191513000318,54487.19453280001 2022-10-13,13:08:53.000,286,11050121,-795,0,1665666532,13077.535701430003,155.8512590399987,54487.292352480006 2022-10-13,13:08:54.000,286,11050042,-795,0,1665666533,13077.481810949997,155.8160133900019,54487.09671312001 2022-10-13,13:08:55.000,286,11050090,-795,0,1665666534,13077.481810949997,155.79486600000382,54487.18055856 2022-10-13,13:08:56.000,286,11050076,-795,0,1665666535,13077.488547259993,155.80896426000254,54487.26440400001 2022-10-13,13:08:57.000,286,11050080,-795,0,1665666536,13077.488547259993,155.77371860999847,54487.25741688 2022-10-13,13:08:58.000,286,11050105,-795,0,1665666537,13077.407711539992,155.80896426000254,54487.21549416001 2022-10-13,13:08:59.000,286,11050079,-795,0,1665666538,13077.400975229997,155.78781687000446,54487.13164872 2022-10-13,13:09:00.000,286,11050082,-795,0,1665666539,13077.549174049993,155.7666694799991,54487.320300960004 2022-10-13,13:09:01.000,286,11050075,-795,0,1665666540,13077.515492500002,155.80896426000254,54487.27837824 2022-10-13,13:09:02.000,286,11050075,-795,0,1665666541,13077.468338329993,155.80191513000318,54487.11068736 2022-10-13,13:09:03.000,286,11050070,-795,0,1665666542,13077.475074640002,155.80191513000318,54487.09671312001 2022-10-13,13:09:04.000,286,11050098,-795,0,1665666543,13077.481810949997,155.78076773999783,54487.14562296001 2022-10-13,13:09:05.000,286,11050067,-795,0,1665666544,13077.495283570002,155.80191513000318,54487.2294684 2022-10-13,13:09:06.000,286,11050062,-795,0,1665666545,13077.394238920002,155.80896426000254,54487.14562296001 2022-10-13,13:09:07.000,286,11050061,-795,0,1665666546,13077.448129399992,155.80896426000254,54487.16658432001 2022-10-13,13:09:08.000,286,11050080,-795,0,1665666547,13077.400975229997,155.80191513000318,54487.18754568 2022-10-13,13:09:09.000,286,11050101,-795,0,1665666548,13077.488547259993,155.7666694799991,54487.292352480006 2022-10-13,13:09:10.000,286,11050056,-795,0,1665666549,13077.481810949997,155.77371860999847,54487.24344264001 2022-10-13,13:09:11.000,286,11050103,-795,0,1665666550,13077.448129399992,155.7525712200004,54487.1595972 2022-10-13,13:09:12.000,286,11050083,-795,0,1665666551,13077.421184159997,155.78781687000446,54487.20850704 2022-10-13,13:09:13.000,286,11050084,-795,0,1665666552,13077.421184159997,155.7666694799991,54487.1595972 2022-10-13,13:09:14.000,286,11050089,-795,0,1665666553,13077.481810949997,155.7666694799991,54487.25741688 2022-10-13,13:09:15.000,286,11050111,-795,0,1665666554,13077.522228809998,155.77371860999847,54487.31331384001 2022-10-13,13:09:16.000,286,11050089,-795,0,1665666555,13077.468338329993,155.77371860999847,54487.25042976 2022-10-13,13:09:17.000,286,11050088,-795,0,1665666556,13077.414447850002,155.73847296000167,54487.11068736 2022-10-13,13:09:18.000,286,11050013,-795,0,1665666557,13077.448129399992,155.72437470000295,54487.18055856 2022-10-13,13:09:19.000,286,11050068,-795,0,1665666558,13077.488547259993,155.7314238300023,54487.173571440006 2022-10-13,13:09:20.000,286,11050121,-795,0,1665666559,13077.400975229997,155.70322731000488,54487.13164872 2022-10-13,13:09:21.000,286,11050125,-795,0,1665666560,13077.434656780002,155.71027644000424,54487.173571440006 2022-10-13,13:09:22.000,286,11050094,-795,0,1665666561,13077.387502609992,155.7173255700036,54487.13863584 2022-10-13,13:09:23.000,286,11050102,-795,0,1665666562,13077.360557369997,155.68912904999888,54487.16658432001 2022-10-13,13:09:24.000,286,11050078,-795,0,1665666563,13077.387502609992,155.6679816600008,54487.089726 2022-10-13,13:09:25.000,286,11050083,-795,0,1665666564,13077.427920469992,155.69617817999824,54487.320300960004 2022-10-13,13:09:26.000,286,11050080,-795,0,1665666565,13077.461602019997,155.6538834000021,54487.23645552 2022-10-13,13:09:27.000,286,11050090,-795,0,1665666566,13077.448129399992,155.67503079000016,54487.1595972 2022-10-13,13:09:28.000,286,11050108,-795,0,1665666567,13077.427920469992,155.6679816600008,54487.25741688 2022-10-13,13:09:29.000,286,11050098,-795,0,1665666568,13077.468338329993,155.66093253000145,54487.20151992 2022-10-13,13:09:30.000,286,11050117,-795,0,1665666569,13077.394238920002,155.68207991999952,54487.18754568 2022-10-13,13:09:31.000,286,11050074,-795,0,1665666570,13077.387502609992,155.68912904999888,54487.11068736 2022-10-13,13:09:32.000,286,11050122,-795,0,1665666571,13077.441393089997,155.68912904999888,54487.152610080004 2022-10-13,13:09:33.000,286,11050087,-795,0,1665666572,13077.347084749992,155.66093253000145,54487.06177752 2022-10-13,13:09:34.000,286,11050054,-795,0,1665666573,13077.414447850002,155.68207991999952,54487.11068736 2022-10-13,13:09:35.000,286,11050085,-795,0,1665666574,13077.387502609992,155.6679816600008,54487.11767448001 2022-10-13,13:09:36.000,286,11050102,-795,0,1665666575,13077.374029990002,155.68207991999952,54487.124661600006 2022-10-13,13:09:37.000,286,11050035,-795,0,1665666576,13077.353821060002,155.62568688000465,54487.0198548 2022-10-13,13:09:38.000,286,11050119,-795,0,1665666577,13077.306666889992,155.6538834000021,54487.005880560006 2022-10-13,13:09:39.000,286,11050099,-795,0,1665666578,13077.353821060002,155.69617817999824,54487.124661600006 2022-10-13,13:09:40.000,286,11050072,-795,0,1665666579,13077.387502609992,155.68207991999952,54487.124661600006 2022-10-13,13:09:41.000,286,11050100,-795,0,1665666580,13077.380766299997,155.68207991999952,54487.11068736 2022-10-13,13:09:42.000,286,11050032,-795,0,1665666581,13077.272985340001,155.7173255700036,54487.01286768 2022-10-13,13:09:43.000,286,11050043,-795,0,1665666582,13077.266249029992,155.68912904999888,54487.08273888 2022-10-13,13:09:44.000,286,11050098,-795,0,1665666583,13077.259512719997,155.73847296000167,54487.054790400005 2022-10-13,13:09:45.000,286,11050091,-795,0,1665666584,13077.272985340001,155.68207991999952,54487.13863584 2022-10-13,13:09:46.000,286,11050114,-795,0,1665666585,13077.171940690001,155.68207991999952,54487.005880560006 2022-10-13,13:09:47.000,286,11050077,-795,0,1665666586,13077.246040099992,155.6538834000021,54486.99889344001 2022-10-13,13:09:48.000,286,11050087,-795,0,1665666587,13077.266249029992,155.66093253000145,54487.01286768 2022-10-13,13:09:49.000,286,11050097,-795,0,1665666588,13077.266249029992,155.66093253000145,54487.07575176001 2022-10-13,13:09:50.000,286,11050048,-795,0,1665666589,13077.320139509997,155.68207991999952,54487.11767448001 2022-10-13,13:09:51.000,286,11050038,-795,0,1665666590,13077.272985340001,155.6538834000021,54487.13164872 2022-10-13,13:09:52.000,286,11050099,-795,0,1665666591,13077.232567480001,155.6679816600008,54486.99889344001 2022-10-13,13:09:53.000,286,11050054,-795,0,1665666592,13077.299930579997,155.61863774999802,54487.03382904 2022-10-13,13:09:54.000,286,11050146,-795,0,1665666593,13077.313403200002,155.632736010004,54487.16658432001 2022-10-13,13:09:55.000,286,11050082,-795,0,1665666594,13077.347084749992,155.6538834000021,54487.18055856 2022-10-13,13:09:56.000,286,11050114,-795,0,1665666595,13077.374029990002,155.63978514000337,54487.1595972 2022-10-13,13:09:57.000,286,11050077,-795,0,1665666596,13077.374029990002,155.6538834000021,54487.1595972 2022-10-13,13:09:58.000,286,11050044,-795,0,1665666597,13077.326875819992,155.61863774999802,54487.124661600006 2022-10-13,13:09:59.000,286,11050041,-795,0,1665666598,13077.293194270002,155.632736010004,54487.02684192001 2022-10-13,13:10:00.000,286,11050056,-795,0,1665666599,13077.313403200002,155.66093253000145,54487.06876464 2022-10-13,13:10:01.000,286,11050092,-795,0,1665666600,13077.286457959992,155.632736010004,54486.96395784 2022-10-13,13:10:02.000,286,11050069,-795,0,1665666601,13077.266249029992,155.6538834000021,54487.04780328001 2022-10-13,13:10:03.000,286,11050131,-795,0,1665666602,13077.380766299997,155.632736010004,54487.173571440006 2022-10-13,13:10:04.000,286,11050061,-795,0,1665666603,13077.306666889992,155.6679816600008,54487.13164872 2022-10-13,13:10:05.000,286,11050120,-795,0,1665666604,13077.299930579997,155.62568688000465,54487.173571440006 2022-10-13,13:10:06.000,286,11050066,-795,0,1665666605,13077.272985340001,155.632736010004,54486.99190632 2022-10-13,13:10:07.000,286,11050118,-795,0,1665666606,13077.192149620001,155.62568688000465,54486.887099520005 2022-10-13,13:10:08.000,286,11050083,-795,0,1665666607,13077.232567480001,155.632736010004,54486.99190632 2022-10-13,13:10:09.000,286,11050086,-795,0,1665666608,13077.246040099992,155.61863774999802,54487.04780328001 2022-10-13,13:10:10.000,286,11050044,-795,0,1665666609,13077.198885929996,155.6679816600008,54487.11767448001 2022-10-13,13:10:11.000,286,11050090,-795,0,1665666610,13077.219094859996,155.632736010004,54487.13863584 2022-10-13,13:10:12.000,286,11050119,-795,0,1665666611,13077.138259139996,155.6538834000021,54486.99889344001 2022-10-13,13:10:13.000,286,11050116,-795,0,1665666612,13077.09110497,155.6679816600008,54486.99889344001 2022-10-13,13:10:14.000,286,11050045,-795,0,1665666613,13077.165204379991,155.64683427000273,54486.97793208001 2022-10-13,13:10:15.000,286,11050024,-795,0,1665666614,13077.138259139996,155.632736010004,54486.99889344001 2022-10-13,13:10:16.000,286,11050112,-795,0,1665666615,13077.124786519991,155.632736010004,54487.0198548 2022-10-13,13:10:17.000,286,11050063,-795,0,1665666616,13077.084368659991,155.62568688000465,54486.956970720006 2022-10-13,13:10:18.000,286,11050059,-795,0,1665666617,13077.09110497,155.632736010004,54486.90806088001 2022-10-13,13:10:19.000,286,11050090,-795,0,1665666618,13077.104577589991,155.63978514000337,54486.94998360001 2022-10-13,13:10:20.000,286,11050068,-795,0,1665666619,13077.07089604,155.67503079000016,54486.92902224001 2022-10-13,13:10:21.000,286,11050103,-795,0,1665666620,13077.037214489996,155.6538834000021,54486.984919200004 2022-10-13,13:10:22.000,286,11050069,-795,0,1665666621,13076.976587699995,155.64683427000273,54486.838189680006 2022-10-13,13:10:23.000,286,11050060,-795,0,1665666622,13076.956378769995,155.6538834000021,54486.8451768 2022-10-13,13:10:24.000,286,11050061,-795,0,1665666623,13076.98332400999,155.66093253000145,54486.89408664 2022-10-13,13:10:25.000,286,11050055,-795,0,1665666624,13077.00353293999,155.6538834000021,54486.936009360004 2022-10-13,13:10:26.000,286,11050088,-795,0,1665666625,13076.92943353,155.68912904999888,54486.789279840006 2022-10-13,13:10:27.000,286,11050088,-795,0,1665666626,13077.02374186999,155.68207991999952,54486.85216392 2022-10-13,13:10:28.000,286,11050071,-795,0,1665666627,13077.077632349996,155.6679816600008,54486.92902224001 2022-10-13,13:10:29.000,286,11050095,-795,0,1665666628,13077.03047818,155.68207991999952,54486.887099520005 2022-10-13,13:10:30.000,286,11050077,-795,0,1665666629,13077.017005559996,155.68912904999888,54486.87312528 2022-10-13,13:10:31.000,286,11050081,-795,0,1665666630,13076.99006032,155.71027644000424,54486.79626696 2022-10-13,13:10:32.000,286,11050089,-795,0,1665666631,13076.98332400999,155.70322731000488,54486.78229272001 2022-10-13,13:10:33.000,286,11050090,-795,0,1665666632,13076.96311507999,155.7314238300023,54486.75434424 2022-10-13,13:10:34.000,286,11050096,-795,0,1665666633,13076.99006032,155.73847296000167,54486.88011240001 2022-10-13,13:10:35.000,286,11050061,-795,0,1665666634,13077.00353293999,155.74552209000103,54486.97094496 2022-10-13,13:10:36.000,286,11050083,-795,0,1665666635,13076.98332400999,155.7314238300023,54486.887099520005 2022-10-13,13:10:37.000,286,11050066,-795,0,1665666636,13076.996796629996,155.7525712200004,54486.90806088001 2022-10-13,13:10:38.000,286,11050055,-795,0,1665666637,13076.936169839995,155.74552209000103,54486.789279840006 2022-10-13,13:10:39.000,286,11050060,-795,0,1665666638,13076.99006032,155.75962034999975,54486.83120256001 2022-10-13,13:10:40.000,286,11050088,-795,0,1665666639,13076.976587699995,155.7666694799991,54486.90806088001 2022-10-13,13:10:41.000,286,11050093,-795,0,1665666640,13077.017005559996,155.78076773999783,54486.88011240001 2022-10-13,13:10:42.000,286,11050032,-795,0,1665666641,13076.915960909995,155.80191513000318,54486.80325408 2022-10-13,13:10:43.000,286,11050099,-795,0,1665666642,13076.92269721999,155.84420990999934,54486.86613816 2022-10-13,13:10:44.000,286,11050118,-795,0,1665666643,13077.00353293999,155.82306252000126,54487.04081616 2022-10-13,13:10:45.000,286,11050072,-795,0,1665666644,13077.04395079999,155.82306252000126,54487.03382904 2022-10-13,13:10:46.000,286,11050121,-795,0,1665666645,13076.98332400999,155.82306252000126,54486.96395784 2022-10-13,13:10:47.000,286,11050088,-795,0,1665666646,13076.94290614999,155.87240643000405,54486.86613816 2022-10-13,13:10:48.000,286,11050117,-795,0,1665666647,13076.92943353,155.87240643000405,54486.87312528 2022-10-13,13:10:49.000,286,11050072,-795,0,1665666648,13077.017005559996,155.90765208000084,54486.96395784 2022-10-13,13:10:50.000,286,11050080,-795,0,1665666649,13076.996796629996,155.90765208000084,54486.96395784 2022-10-13,13:10:51.000,286,11050130,-795,0,1665666650,13077.03047818,155.89355382000213,54487.04081616 2022-10-13,13:10:52.000,286,11050054,-795,0,1665666651,13076.99006032,155.90060295000148,54486.97793208001 2022-10-13,13:10:53.000,286,11050064,-795,0,1665666652,13076.915960909995,155.95699599000363,54486.85915104001 2022-10-13,13:10:54.000,286,11050048,-795,0,1665666653,13076.94290614999,155.89355382000213,54486.89408664 2022-10-13,13:10:55.000,286,11050070,-795,0,1665666654,13076.94290614999,155.93584859999828,54486.838189680006 2022-10-13,13:10:56.000,286,11050104,-795,0,1665666655,13076.895751979995,155.94994686000427,54486.887099520005 2022-10-13,13:10:57.000,286,11050053,-795,0,1665666656,13076.88227935999,155.94994686000427,54486.76133136001 2022-10-13,13:10:58.000,286,11050102,-795,0,1665666657,13076.855334119995,155.95699599000363,54486.81024120001 2022-10-13,13:10:59.000,286,11050108,-795,0,1665666658,13076.9092246,155.964045120003,54486.94998360001 2022-10-13,13:11:00.000,286,11050088,-795,0,1665666659,13076.895751979995,156.00633989999915,54486.94998360001 2022-10-13,13:11:01.000,286,11050120,-795,0,1665666660,13076.90248828999,155.98519251000107,54486.96395784 2022-10-13,13:11:02.000,286,11050139,-795,0,1665666661,13076.895751979995,155.98519251000107,54486.82421544 2022-10-13,13:11:03.000,286,11050182,-795,0,1665666662,13076.86880674,156.0133890299985,54486.838189680006 2022-10-13,13:11:04.000,286,11050051,-795,0,1665666663,13076.80144363999,156.0133890299985,54486.88011240001 2022-10-13,13:11:05.000,286,11050068,-795,0,1665666664,13076.814916259995,155.99224164000043,54486.915048 2022-10-13,13:11:06.000,286,11050087,-795,0,1665666665,13076.754289469995,155.98519251000107,54486.80325408 2022-10-13,13:11:07.000,286,11050069,-795,0,1665666666,13076.774498399995,155.9992907699998,54486.83120256001 2022-10-13,13:11:08.000,286,11050098,-795,0,1665666667,13076.734080539994,155.99224164000043,54486.768318480004 2022-10-13,13:11:09.000,286,11050104,-795,0,1665666668,13076.794707329995,155.964045120003,54486.81024120001 2022-10-13,13:11:10.000,286,11050096,-795,0,1665666669,13076.74755316,155.99224164000043,54486.99889344001 2022-10-13,13:11:11.000,286,11050091,-795,0,1665666670,13076.666717439999,155.99224164000043,54486.94299648 2022-10-13,13:11:12.000,286,11050069,-795,0,1665666671,13076.65998112999,155.97109425000235,54486.76133136001 2022-10-13,13:11:13.000,286,11050082,-795,0,1665666672,13076.646508509999,155.98519251000107,54486.82421544 2022-10-13,13:11:14.000,286,11050105,-795,0,1665666673,13076.646508509999,155.95699599000363,54486.92902224001 2022-10-13,13:11:15.000,286,11050096,-795,0,1665666674,13076.65998112999,155.95699599000363,54486.85915104001 2022-10-13,13:11:16.000,286,11050086,-795,0,1665666675,13076.633035889994,155.9781433800017,54486.90806088001 2022-10-13,13:11:17.000,286,11050083,-795,0,1665666676,13076.612826959994,155.9992907699998,54486.8451768 2022-10-13,13:11:18.000,286,11050055,-795,0,1665666677,13076.633035889994,155.964045120003,54486.90806088001 2022-10-13,13:11:19.000,286,11050024,-795,0,1665666678,13076.552200169994,155.97109425000235,54486.8451768 2022-10-13,13:11:20.000,286,11050105,-795,0,1665666679,13076.599354339989,155.99224164000043,54486.81024120001 2022-10-13,13:11:21.000,286,11050091,-795,0,1665666680,13076.592618029994,155.99224164000043,54486.789279840006 2022-10-13,13:11:22.000,286,11050084,-795,0,1665666681,13076.565672789999,155.9992907699998,54486.68447304 2022-10-13,13:11:23.000,286,11050082,-795,0,1665666682,13076.633035889994,156.03453642000386,54486.67748592 2022-10-13,13:11:24.000,286,11050085,-795,0,1665666683,13076.673453749994,156.0133890299985,54486.649537440004 2022-10-13,13:11:25.000,286,11050070,-795,0,1665666684,13076.80144363999,155.964045120003,54486.68447304 2022-10-13,13:11:26.000,286,11050112,-795,0,1665666685,13076.78797102,155.90765208000084,54486.7753056 2022-10-13,13:11:27.000,286,11050106,-795,0,1665666686,13076.72060791999,155.90060295000148,54486.67748592 2022-10-13,13:11:28.000,286,11050090,-795,0,1665666687,13076.68019005999,155.97109425000235,54486.68447304 2022-10-13,13:11:29.000,286,11050081,-795,0,1665666688,13076.673453749994,155.9992907699998,54486.64255032001 2022-10-13,13:11:30.000,286,11050096,-795,0,1665666689,13076.74081684999,156.0274872900045,54486.80325408 2022-10-13,13:11:31.000,286,11050088,-795,0,1665666690,13076.72060791999,156.05568381000194,54486.83120256001 2022-10-13,13:11:32.000,286,11050110,-795,0,1665666691,13076.74755316,156.04158555000322,54486.75434424 2022-10-13,13:11:33.000,286,11050060,-795,0,1665666692,13076.68692637,156.07683120000002,54486.69146016001 2022-10-13,13:11:34.000,286,11050090,-795,0,1665666693,13076.72060791999,156.07683120000002,54486.59364048001 2022-10-13,13:11:35.000,286,11050034,-795,0,1665666694,13076.693662679994,156.09092945999873,54486.66351168001 2022-10-13,13:11:36.000,286,11050048,-795,0,1665666695,13076.70039898999,156.09092945999873,54486.7054344 2022-10-13,13:11:37.000,286,11050060,-795,0,1665666696,13076.72734423,156.10502772000473,54486.7054344 2022-10-13,13:11:38.000,286,11050067,-795,0,1665666697,13076.7071353,156.11912598000345,54486.64255032001 2022-10-13,13:11:39.000,286,11050045,-795,0,1665666698,13076.74755316,156.1120768500041,54486.71242152001 2022-10-13,13:11:40.000,286,11050030,-795,0,1665666699,13076.72734423,156.13322424000216,54486.79626696 2022-10-13,13:11:41.000,286,11050126,-795,0,1665666700,13076.713871609994,156.17551901999832,54486.71242152001 2022-10-13,13:11:42.000,286,11050071,-795,0,1665666701,13076.72734423,156.14732250000088,54486.68447304 2022-10-13,13:11:43.000,286,11050052,-795,0,1665666702,13076.7071353,156.19666641000367,54486.7054344 2022-10-13,13:11:44.000,286,11050091,-795,0,1665666703,13076.693662679994,156.20371554000303,54486.74037000001 2022-10-13,13:11:45.000,286,11050050,-795,0,1665666704,13076.72734423,156.1896172800043,54486.76133136001 2022-10-13,13:11:46.000,286,11050082,-795,0,1665666705,13076.673453749994,156.19666641000367,54486.7054344 2022-10-13,13:11:47.000,286,11050098,-795,0,1665666706,13076.646508509999,156.21781380000175,54486.74735712 2022-10-13,13:11:48.000,286,11050118,-795,0,1665666707,13076.68692637,156.20371554000303,54486.86613816 2022-10-13,13:11:49.000,286,11050098,-795,0,1665666708,13076.7071353,156.2460103199992,54486.90107376 2022-10-13,13:11:50.000,286,11050076,-795,0,1665666709,13076.673453749994,156.21781380000175,54486.8451768 2022-10-13,13:11:51.000,286,11050129,-795,0,1665666710,13076.646508509999,156.2460103199992,54486.8451768 2022-10-13,13:11:52.000,286,11050116,-795,0,1665666711,13076.585881719999,156.28125597000326,54486.76133136001 2022-10-13,13:11:53.000,286,11050093,-795,0,1665666712,13076.579145409989,156.25305944999855,54486.75434424 2022-10-13,13:11:54.000,286,11050045,-795,0,1665666713,13076.63977219999,156.28125597000326,54486.85216392 2022-10-13,13:11:55.000,286,11050069,-795,0,1665666714,13076.626299579999,156.33059987999877,54486.887099520005 2022-10-13,13:11:56.000,286,11050090,-795,0,1665666715,13076.606090649999,156.3235507499994,54486.90806088001 2022-10-13,13:11:57.000,286,11050074,-795,0,1665666716,13076.565672789999,156.35174727000413,54486.79626696 2022-10-13,13:11:58.000,286,11050054,-795,0,1665666717,13076.606090649999,156.35174727000413,54486.956970720006 2022-10-13,13:11:59.000,286,11050090,-795,0,1665666718,13076.612826959994,156.33059987999877,54486.90107376 2022-10-13,13:12:00.000,286,11050087,-795,0,1665666719,13076.63977219999,156.3728946600022,54486.92902224001 2022-10-13,13:12:01.000,286,11050104,-795,0,1665666720,13076.646508509999,156.35174727000413,54486.936009360004 2022-10-13,13:12:02.000,286,11050087,-795,0,1665666721,13076.612826959994,156.37994379000156,54486.768318480004 2022-10-13,13:12:03.000,286,11050125,-795,0,1665666722,13076.646508509999,156.3728946600022,54486.83120256001 2022-10-13,13:12:04.000,286,11050052,-795,0,1665666723,13076.70039898999,156.39404205000028,54487.01286768 2022-10-13,13:12:05.000,286,11050131,-795,0,1665666724,13076.713871609994,156.40109117999964,54487.02684192001 2022-10-13,13:12:06.000,286,11050028,-795,0,1665666725,13076.70039898999,156.41518943999836,54486.97094496 2022-10-13,13:12:07.000,286,11050095,-795,0,1665666726,13076.72060791999,156.45043509000243,54486.94998360001 2022-10-13,13:12:08.000,286,11050095,-795,0,1665666727,13076.68019005999,156.42928770000435,54486.89408664 2022-10-13,13:12:09.000,286,11050078,-795,0,1665666728,13076.61956326999,156.47863160999987,54486.87312528 2022-10-13,13:12:10.000,286,11050106,-795,0,1665666729,13076.693662679994,156.51387726000394,54486.956970720006 2022-10-13,13:12:11.000,286,11050074,-795,0,1665666730,13076.84186149999,156.42928770000435,54486.97094496 2022-10-13,13:12:12.000,286,11050098,-795,0,1665666731,13076.734080539994,156.4574842200018,54486.887099520005 2022-10-13,13:12:13.000,286,11050078,-795,0,1665666732,13076.80817995,156.50682813000458,54486.90107376 2022-10-13,13:12:14.000,286,11050053,-795,0,1665666733,13076.82838888,156.5209263900033,54486.90806088001 2022-10-13,13:12:15.000,286,11050071,-795,0,1665666734,13076.794707329995,156.5561720400001,54486.887099520005 2022-10-13,13:12:16.000,286,11050073,-795,0,1665666735,13076.794707329995,156.57731942999817,54486.838189680006 2022-10-13,13:12:17.000,286,11050039,-795,0,1665666736,13076.72734423,156.5702702999988,54486.79626696 2022-10-13,13:12:18.000,286,11050105,-795,0,1665666737,13076.70039898999,156.57731942999817,54486.817228320004 2022-10-13,13:12:19.000,286,11050099,-795,0,1665666738,13076.76102577999,156.59141769000416,54487.005880560006 2022-10-13,13:12:20.000,286,11050069,-795,0,1665666739,13076.78797102,156.59141769000416,54487.02684192001 2022-10-13,13:12:21.000,286,11050091,-795,0,1665666740,13076.754289469995,156.59846682000352,54487.01286768 2022-10-13,13:12:22.000,286,11050037,-795,0,1665666741,13076.734080539994,156.5843685600048,54486.85216392 2022-10-13,13:12:23.000,286,11050059,-795,0,1665666742,13076.734080539994,156.61256508000224,54486.92203512 2022-10-13,13:12:24.000,286,11050110,-795,0,1665666743,13076.713871609994,156.6196142100016,54486.915048 2022-10-13,13:12:25.000,286,11050120,-795,0,1665666744,13076.734080539994,156.5843685600048,54486.97094496 2022-10-13,13:12:26.000,286,11050064,-795,0,1665666745,13076.68692637,156.59846682000352,54486.85216392 2022-10-13,13:12:27.000,286,11050085,-795,0,1665666746,13076.693662679994,156.60551595000288,54486.97094496 2022-10-13,13:12:28.000,286,11050061,-795,0,1665666747,13076.7071353,156.57731942999817,54487.02684192001 2022-10-13,13:12:29.000,286,11050094,-795,0,1665666748,13076.72060791999,156.5843685600048,54487.06177752 2022-10-13,13:12:30.000,286,11050058,-795,0,1665666749,13076.68692637,156.5561720400001,54486.936009360004 2022-10-13,13:12:31.000,286,11050039,-795,0,1665666750,13076.63977219999,156.57731942999817,54486.87312528 2022-10-13,13:12:32.000,286,11050058,-795,0,1665666751,13076.61956326999,156.57731942999817,54486.90806088001 2022-10-13,13:12:33.000,286,11050095,-795,0,1665666752,13076.612826959994,156.54912291000073,54486.85915104001 2022-10-13,13:12:34.000,286,11050124,-795,0,1665666753,13076.626299579999,156.5702702999988,54486.92203512 2022-10-13,13:12:35.000,286,11050049,-795,0,1665666754,13076.68692637,156.54912291000073,54486.984919200004 2022-10-13,13:12:36.000,286,11050083,-795,0,1665666755,13076.633035889994,156.5561720400001,54486.936009360004 2022-10-13,13:12:37.000,286,11050110,-795,0,1665666756,13076.612826959994,156.54912291000073,54486.85216392 2022-10-13,13:12:38.000,286,11050067,-795,0,1665666757,13076.606090649999,156.53502465000201,54486.85915104001 2022-10-13,13:12:39.000,286,11050134,-795,0,1665666758,13076.599354339989,156.54207378000137,54486.82421544 2022-10-13,13:12:40.000,286,11050072,-795,0,1665666759,13076.585881719999,156.54912291000073,54486.85216392 2022-10-13,13:12:41.000,286,11050121,-795,0,1665666760,13076.592618029994,156.52797552000266,54486.88011240001 2022-10-13,13:12:42.000,286,11050058,-795,0,1665666761,13076.579145409989,156.5561720400001,54486.789279840006 2022-10-13,13:12:43.000,286,11050117,-795,0,1665666762,13076.558936479989,156.5702702999988,54486.838189680006 2022-10-13,13:12:44.000,286,11050087,-795,0,1665666763,13076.63977219999,156.5843685600048,54486.887099520005 2022-10-13,13:12:45.000,286,11050087,-795,0,1665666764,13076.61956326999,156.5843685600048,54486.88011240001 2022-10-13,13:12:46.000,286,11050004,-795,0,1665666765,13076.633035889994,156.5702702999988,54486.915048 2022-10-13,13:12:47.000,286,11050075,-795,0,1665666766,13076.558936479989,156.5843685600048,54486.7753056 2022-10-13,13:12:48.000,286,11050038,-795,0,1665666767,13076.579145409989,156.5843685600048,54486.81024120001 2022-10-13,13:12:49.000,286,11050070,-795,0,1665666768,13076.61956326999,156.59846682000352,54486.87312528 2022-10-13,13:12:50.000,286,11050101,-795,0,1665666769,13076.63977219999,156.61256508000224,54486.90107376 2022-10-13,13:12:51.000,286,11050082,-795,0,1665666770,13076.626299579999,156.59846682000352,54486.92902224001 2022-10-13,13:12:52.000,286,11050068,-795,0,1665666771,13076.565672789999,156.62666334000096,54486.936009360004 2022-10-13,13:12:53.000,286,11050113,-795,0,1665666772,13076.599354339989,156.61256508000224,54486.78229272001 2022-10-13,13:12:54.000,286,11050048,-795,0,1665666773,13076.633035889994,156.6196142100016,54486.92203512 2022-10-13,13:12:55.000,286,11050048,-795,0,1665666774,13076.565672789999,156.6830563800031,54486.956970720006 2022-10-13,13:12:56.000,286,11050078,-795,0,1665666775,13076.572409099994,156.69010551000247,54486.81024120001 2022-10-13,13:12:57.000,286,11050069,-795,0,1665666776,13076.498309689989,156.69010551000247,54486.76133136001 2022-10-13,13:12:58.000,286,11050086,-795,0,1665666777,13076.505045999998,156.73944941999798,54486.838189680006 2022-10-13,13:12:59.000,286,11050090,-795,0,1665666778,13076.478100759989,156.69010551000247,54486.83120256001 2022-10-13,13:13:00.000,286,11050072,-795,0,1665666779,13076.491573379993,156.6830563800031,54486.956970720006 2022-10-13,13:13:01.000,286,11050094,-795,0,1665666780,13076.538727549989,156.6830563800031,54486.915048 2022-10-13,13:13:02.000,286,11050083,-795,0,1665666781,13076.525254929998,156.69715464000183,54486.85915104001 2022-10-13,13:13:03.000,286,11050103,-795,0,1665666782,13076.464628139998,156.71125290000055,54486.74037000001 2022-10-13,13:13:04.000,286,11050050,-795,0,1665666783,13076.471364449993,156.76059681000334,54486.7753056 2022-10-13,13:13:05.000,286,11050057,-795,0,1665666784,13076.471364449993,156.74649855000462,54486.85915104001 2022-10-13,13:13:06.000,286,11050093,-795,0,1665666785,13076.484837069998,156.74649855000462,54486.789279840006 2022-10-13,13:13:07.000,286,11050088,-795,0,1665666786,13076.457891829989,156.75354768000398,54486.68447304 2022-10-13,13:13:08.000,286,11050099,-795,0,1665666787,13076.410737659993,156.7676459400027,54486.71242152001 2022-10-13,13:13:09.000,286,11050094,-795,0,1665666788,13076.404001349998,156.7676459400027,54486.74037000001 2022-10-13,13:13:10.000,286,11050053,-795,0,1665666789,13076.356847179988,156.75354768000398,54486.6355632 2022-10-13,13:13:11.000,286,11050053,-795,0,1665666790,13076.410737659993,156.73944941999798,54486.649537440004 2022-10-13,13:13:12.000,286,11050084,-795,0,1665666791,13076.511782309994,156.73944941999798,54486.72639576 2022-10-13,13:13:13.000,286,11050048,-795,0,1665666792,13076.511782309994,156.73240028999862,54486.67748592 2022-10-13,13:13:14.000,286,11050118,-795,0,1665666793,13076.457891829989,156.8028915899995,54486.7054344 2022-10-13,13:13:15.000,286,11050094,-795,0,1665666794,13076.545463859999,156.8169898499982,54486.915048 2022-10-13,13:13:16.000,286,11050073,-795,0,1665666795,13076.525254929998,156.79584246000013,54486.79626696 2022-10-13,13:13:17.000,286,11050109,-795,0,1665666796,13076.518518619989,156.80994071999885,54486.99889344001 2022-10-13,13:13:18.000,286,11050075,-795,0,1665666797,13076.464628139998,156.8310881100042,54486.7753056 2022-10-13,13:13:19.000,286,11050045,-795,0,1665666798,13076.478100759989,156.84518637000292,54486.79626696 2022-10-13,13:13:20.000,286,11050087,-795,0,1665666799,13076.511782309994,156.85223550000228,54486.887099520005 2022-10-13,13:13:21.000,286,11050064,-795,0,1665666800,13076.511782309994,156.87338289000036,54486.838189680006 2022-10-13,13:13:22.000,286,11050095,-795,0,1665666801,13076.430946589993,156.88748114999908,54486.69844728 2022-10-13,13:13:23.000,286,11050101,-795,0,1665666802,13076.558936479989,156.88748114999908,54486.87312528 2022-10-13,13:13:24.000,286,11050071,-795,0,1665666803,13076.599354339989,156.90862854000443,54486.96395784 2022-10-13,13:13:25.000,286,11050079,-795,0,1665666804,13076.612826959994,156.9297759300025,54486.984919200004 2022-10-13,13:13:26.000,286,11050076,-795,0,1665666805,13076.572409099994,156.97207070999866,54486.936009360004 2022-10-13,13:13:27.000,286,11050098,-795,0,1665666806,13076.525254929998,156.97911983999802,54486.86613816 2022-10-13,13:13:28.000,286,11050110,-795,0,1665666807,13076.565672789999,157.0143654900021,54486.92902224001 2022-10-13,13:13:29.000,286,11050106,-795,0,1665666808,13076.626299579999,157.00026723000337,54487.04081616 2022-10-13,13:13:30.000,286,11050135,-795,0,1665666809,13076.65998112999,157.03551288000017,54487.06177752 2022-10-13,13:13:31.000,286,11050116,-795,0,1665666810,13076.713871609994,157.0496111399989,54487.09671312001 2022-10-13,13:13:32.000,286,11050117,-795,0,1665666811,13076.666717439999,157.08485679000296,54487.06876464 2022-10-13,13:13:33.000,286,11050106,-795,0,1665666812,13076.68692637,157.08485679000296,54487.054790400005 2022-10-13,13:13:34.000,286,11050015,-795,0,1665666813,13076.72734423,157.12010243999976,54487.11767448001 2022-10-13,13:13:35.000,286,11050131,-795,0,1665666814,13076.68692637,157.13420069999847,54487.103700240004 2022-10-13,13:13:36.000,286,11050057,-795,0,1665666815,13076.63977219999,157.1764954800019,54486.97793208001 2022-10-13,13:13:37.000,286,11050123,-795,0,1665666816,13076.646508509999,157.14829896000447,54486.97094496 2022-10-13,13:13:38.000,286,11050057,-795,0,1665666817,13076.61956326999,157.1764954800019,54486.89408664 2022-10-13,13:13:39.000,286,11050074,-795,0,1665666818,13076.734080539994,157.1623972200032,54487.124661600006 2022-10-13,13:13:40.000,286,11050075,-795,0,1665666819,13076.72734423,157.16944635000254,54487.054790400005 2022-10-13,13:13:41.000,286,11050081,-795,0,1665666820,13076.754289469995,157.19764286999998,54487.04081616 2022-10-13,13:13:42.000,286,11050042,-795,0,1665666821,13076.653244819994,157.20469199999934,54486.887099520005 2022-10-13,13:13:43.000,286,11050092,-795,0,1665666822,13076.72734423,157.23288852000405,54486.94998360001 2022-10-13,13:13:44.000,286,11050051,-795,0,1665666823,13076.7071353,157.25403591000213,54487.005880560006 2022-10-13,13:13:45.000,286,11050074,-795,0,1665666824,13076.65998112999,157.25403591000213,54486.94299648 2022-10-13,13:13:46.000,286,11050083,-795,0,1665666825,13076.68692637,157.26813417000085,54486.92902224001 2022-10-13,13:13:47.000,286,11050084,-795,0,1665666826,13076.72734423,157.25403591000213,54487.005880560006 2022-10-13,13:13:48.000,286,11050110,-795,0,1665666827,13076.754289469995,157.2751833000002,54487.0198548 2022-10-13,13:13:49.000,286,11050105,-795,0,1665666828,13076.68019005999,157.24698678000277,54486.94998360001 2022-10-13,13:13:50.000,286,11050030,-795,0,1665666829,13076.646508509999,157.25403591000213,54487.06876464 2022-10-13,13:13:51.000,286,11050095,-795,0,1665666830,13076.7071353,157.2610850400015,54486.94998360001 2022-10-13,13:13:52.000,286,11050057,-795,0,1665666831,13076.68019005999,157.31042895000428,54487.08273888 2022-10-13,13:13:53.000,286,11050098,-795,0,1665666832,13076.633035889994,157.28223242999957,54486.89408664 2022-10-13,13:13:54.000,286,11050077,-795,0,1665666833,13076.626299579999,157.2751833000002,54486.97793208001 2022-10-13,13:13:55.000,286,11050096,-795,0,1665666834,13076.7071353,157.28223242999957,54487.18055856 2022-10-13,13:13:56.000,286,11050102,-795,0,1665666835,13076.68692637,157.31747808000364,54487.124661600006 2022-10-13,13:13:57.000,286,11050080,-795,0,1665666836,13076.734080539994,157.29633068999829,54487.152610080004 2022-10-13,13:13:58.000,286,11050072,-795,0,1665666837,13076.612826959994,157.31747808000364,54487.005880560006 2022-10-13,13:13:59.000,286,11050020,-795,0,1665666838,13076.61956326999,157.28223242999957,54487.02684192001 2022-10-13,13:14:00.000,286,11050050,-795,0,1665666839,13076.612826959994,157.324527210003,54487.09671312001 2022-10-13,13:14:01.000,286,11050076,-795,0,1665666840,13076.545463859999,157.28223242999957,54487.04081616 2022-10-13,13:14:02.000,286,11050090,-755,0,1665666841,13076.552200169994,157.26813417000085,54487.0198548 2022-10-13,13:14:03.000,286,11050081,-795,0,1665666842,13076.538727549989,157.2610850400015,54487.04081616 2022-10-13,13:14:04.000,286,11050071,-795,0,1665666843,13076.61956326999,157.2610850400015,54487.14562296001 2022-10-13,13:14:05.000,286,11050120,-795,0,1665666844,13076.633035889994,157.2610850400015,54487.13863584 2022-10-13,13:14:06.000,286,11050074,-795,0,1665666845,13076.565672789999,157.25403591000213,54487.11767448001 2022-10-13,13:14:07.000,286,11050095,-795,0,1665666846,13076.505045999998,157.19059374000062,54486.90806088001 2022-10-13,13:14:08.000,286,11050065,-795,0,1665666847,13076.498309689989,157.24698678000277,54487.01286768 2022-10-13,13:14:09.000,286,11050079,-795,0,1665666848,13076.538727549989,157.20469199999934,54486.99190632 2022-10-13,13:14:10.000,286,11050105,-795,0,1665666849,13076.565672789999,157.25403591000213,54487.13164872 2022-10-13,13:14:11.000,286,11050070,-795,0,1665666850,13076.606090649999,157.21879025999806,54487.124661600006 2022-10-13,13:14:12.000,286,11050055,-795,0,1665666851,13076.518518619989,157.19764286999998,54486.90806088001 2022-10-13,13:14:13.000,286,11050103,-795,0,1665666852,13076.606090649999,157.20469199999934,54487.06177752 2022-10-13,13:14:14.000,286,11050003,-795,0,1665666853,13076.545463859999,157.23288852000405,54486.97094496 2022-10-13,13:14:15.000,286,11050110,-795,0,1665666854,13076.505045999998,157.16944635000254,54486.97793208001 2022-10-13,13:14:16.000,286,11050084,-795,0,1665666855,13076.484837069998,157.1623972200032,54486.99190632 2022-10-13,13:14:17.000,286,11050149,-795,0,1665666856,13076.511782309994,157.19764286999998,54486.94998360001 2022-10-13,13:14:18.000,286,11050068,-795,0,1665666857,13076.390528729993,157.2117411299987,54486.85216392 2022-10-13,13:14:19.000,286,11050091,-795,0,1665666858,13076.323165629998,157.20469199999934,54486.71242152001 2022-10-13,13:14:20.000,286,11050100,-795,0,1665666859,13076.484837069998,157.2610850400015,54487.005880560006 2022-10-13,13:14:21.000,286,11050070,-795,0,1665666860,13076.505045999998,157.29633068999829,54487.0198548 2022-10-13,13:14:22.000,286,11050089,-795,0,1665666861,13076.430946589993,157.23288852000405,54486.92902224001 2022-10-13,13:14:23.000,286,11050062,-795,0,1665666862,13076.471364449993,157.30337981999764,54486.97793208001 2022-10-13,13:14:24.000,286,11050062,-795,0,1665666863,13076.451155519993,157.324527210003,54487.02684192001 2022-10-13,13:14:25.000,286,11050093,-795,0,1665666864,13076.491573379993,157.33157634000236,54487.02684192001 2022-10-13,13:14:26.000,286,11050096,-795,0,1665666865,13076.417473969988,157.33862547000172,54486.956970720006 2022-10-13,13:14:27.000,286,11050111,-795,0,1665666866,13076.430946589993,157.40206764000322,54487.03382904 2022-10-13,13:14:28.000,286,11050084,-795,0,1665666867,13076.565672789999,157.40206764000322,54487.089726 2022-10-13,13:14:29.000,286,11050090,-795,0,1665666868,13076.579145409989,157.4232150300013,54487.11767448001 2022-10-13,13:14:30.000,286,11050073,-795,0,1665666869,13076.572409099994,157.4232150300013,54486.99889344001 2022-10-13,13:14:31.000,286,11050071,-795,0,1665666870,13076.612826959994,157.47960807000345,54487.06876464 2022-10-13,13:14:32.000,286,11050097,-795,0,1665666871,13076.531991239994,157.49370633000217,54486.99190632 2022-10-13,13:14:33.000,286,11050101,-795,0,1665666872,13076.552200169994,157.49370633000217,54486.94998360001 2022-10-13,13:14:34.000,286,11050118,-795,0,1665666873,13076.673453749994,157.4584606799981,54487.11068736 2022-10-13,13:14:35.000,286,11050061,-795,0,1665666874,13076.693662679994,157.4725589400041,54487.14562296001 2022-10-13,13:14:36.000,286,11050072,-795,0,1665666875,13076.68019005999,157.4866572000028,54487.054790400005 2022-10-13,13:14:37.000,286,11050057,-795,0,1665666876,13076.74755316,157.55714850000368,54487.13863584 2022-10-13,13:14:38.000,286,11050102,-795,0,1665666877,13076.693662679994,157.4866572000028,54486.99190632 2022-10-13,13:14:39.000,286,11050051,-795,0,1665666878,13076.7071353,157.55714850000368,54487.04780328001 2022-10-13,13:14:40.000,286,11050090,-795,0,1665666879,13076.72734423,157.54305023999768,54487.124661600006 2022-10-13,13:14:41.000,286,11050057,-795,0,1665666880,13076.693662679994,157.5853450200011,54486.915048 2022-10-13,13:14:42.000,286,11050102,-795,0,1665666881,13076.7071353,157.5712467600024,54487.0198548 2022-10-13,13:14:43.000,286,11050108,-795,0,1665666882,13076.72734423,157.57829589000175,54487.01286768 2022-10-13,13:14:44.000,286,11050101,-795,0,1665666883,13076.74081684999,157.5712467600024,54487.1595972 2022-10-13,13:14:45.000,286,11050096,-795,0,1665666884,13076.78123470999,157.53600110999832,54487.152610080004 2022-10-13,13:14:46.000,286,11050048,-795,0,1665666885,13076.76776209,157.5219028499996,54487.124661600006 2022-10-13,13:14:47.000,286,11050068,-795,0,1665666886,13076.72060791999,157.56419763000304,54486.97793208001 2022-10-13,13:14:48.000,286,11050063,-795,0,1665666887,13076.646508509999,157.57829589000175,54487.07575176001 2022-10-13,13:14:49.000,286,11050093,-795,0,1665666888,13076.65998112999,157.55009937000432,54487.04780328001 2022-10-13,13:14:50.000,286,11050069,-795,0,1665666889,13076.734080539994,157.54305023999768,54487.222481280005 2022-10-13,13:14:51.000,286,11050105,-795,0,1665666890,13076.70039898999,157.5712467600024,54487.271391120004 2022-10-13,13:14:52.000,286,11050058,-795,0,1665666891,13076.7071353,157.5712467600024,54487.222481280005 2022-10-13,13:14:53.000,286,11050087,-795,0,1665666892,13076.72060791999,157.55714850000368,54487.25741688 2022-10-13,13:14:54.000,286,11050010,-795,0,1665666893,13076.734080539994,157.55009937000432,54487.173571440006 2022-10-13,13:14:55.000,286,11050086,-795,0,1665666894,13076.72734423,157.56419763000304,54487.173571440006 2022-10-13,13:14:56.000,286,11050116,-795,0,1665666895,13076.70039898999,157.54305023999768,54487.20151992 2022-10-13,13:14:57.000,286,11050153,-795,0,1665666896,13076.70039898999,157.56419763000304,54487.26440400001 2022-10-13,13:14:58.000,286,11050072,-795,0,1665666897,13076.653244819994,157.5712467600024,54487.124661600006 2022-10-13,13:14:59.000,286,11050131,-795,0,1665666898,13076.599354339989,157.53600110999832,54487.04780328001 2022-10-13,13:15:00.000,286,11050050,-795,0,1665666899,13076.68019005999,157.52895197999896,54487.20151992 2022-10-13,13:15:01.000,286,11050068,-795,0,1665666900,13076.68019005999,157.54305023999768,54487.18055856 2022-10-13,13:15:02.000,286,11050107,-795,0,1665666901,13076.673453749994,157.51485372000025,54487.06177752 2022-10-13,13:15:03.000,286,11050052,-795,0,1665666902,13076.653244819994,157.4866572000028,54487.089726 2022-10-13,13:15:04.000,286,11050057,-795,0,1665666903,13076.7071353,157.4866572000028,54487.16658432001 2022-10-13,13:15:05.000,286,11050090,-795,0,1665666904,13076.713871609994,157.4866572000028,54487.11767448001 2022-10-13,13:15:06.000,286,11050075,-795,0,1665666905,13076.646508509999,157.4725589400041,54487.07575176001 2022-10-13,13:15:07.000,286,11050126,-795,0,1665666906,13076.693662679994,157.43731329000002,54487.06876464 2022-10-13,13:15:08.000,286,11050062,-795,0,1665666907,13076.76102577999,157.44436241999938,54487.124661600006 2022-10-13,13:15:09.000,286,11050100,-795,0,1665666908,13076.72060791999,157.4232150300013,54487.20151992 2022-10-13,13:15:10.000,286,11050115,-795,0,1665666909,13076.734080539994,157.45141154999874,54487.08273888 2022-10-13,13:15:11.000,286,11050102,-795,0,1665666910,13076.72060791999,157.4725589400041,54487.08273888 2022-10-13,13:15:12.000,286,11050090,-795,0,1665666911,13076.68019005999,157.46550981000473,54486.97793208001 2022-10-13,13:15:13.000,286,11050092,-795,0,1665666912,13076.612826959994,157.45141154999874,54486.887099520005 2022-10-13,13:15:14.000,286,11050064,-795,0,1665666913,13076.72734423,157.45141154999874,54487.09671312001 2022-10-13,13:15:15.000,286,11050078,-795,0,1665666914,13076.713871609994,157.45141154999874,54487.1595972 2022-10-13,13:15:16.000,286,11050079,-795,0,1665666915,13076.72060791999,157.44436241999938,54487.07575176001 2022-10-13,13:15:17.000,286,11050112,-795,0,1665666916,13076.68692637,157.4725589400041,54486.956970720006 2022-10-13,13:15:18.000,286,11050038,-795,0,1665666917,13076.74755316,157.4866572000028,54487.08273888 2022-10-13,13:15:19.000,286,11050068,-795,0,1665666918,13076.7071353,157.47960807000345,54487.07575176001 2022-10-13,13:15:20.000,286,11050057,-795,0,1665666919,13076.68019005999,157.4584606799981,54486.956970720006 2022-10-13,13:15:21.000,286,11050075,-795,0,1665666920,13076.70039898999,157.47960807000345,54487.09671312001 2022-10-13,13:15:22.000,286,11050123,-795,0,1665666921,13076.653244819994,157.50075546000153,54486.984919200004 2022-10-13,13:15:23.000,286,11050064,-795,0,1665666922,13076.65998112999,157.47960807000345,54487.07575176001 2022-10-13,13:15:24.000,286,11050100,-795,0,1665666923,13076.72734423,157.5078045900009,54487.20151992 2022-10-13,13:15:25.000,286,11050085,-795,0,1665666924,13076.734080539994,157.4584606799981,54487.21549416001 2022-10-13,13:15:26.000,286,11050087,-795,0,1665666925,13076.7071353,157.4725589400041,54487.14562296001 2022-10-13,13:15:27.000,286,11050074,-795,0,1665666926,13076.666717439999,157.50075546000153,54487.07575176001 2022-10-13,13:15:28.000,286,11050079,-795,0,1665666927,13076.70039898999,157.4725589400041,54487.04780328001 2022-10-13,13:15:29.000,286,11050072,-795,0,1665666928,13076.68019005999,157.51485372000025,54487.11068736 2022-10-13,13:15:30.000,286,11050075,-795,0,1665666929,13076.713871609994,157.51485372000025,54487.24344264001 2022-10-13,13:15:31.000,286,11050045,-795,0,1665666930,13076.72734423,157.51485372000025,54487.292352480006 2022-10-13,13:15:32.000,286,11050042,-795,0,1665666931,13076.693662679994,157.50075546000153,54487.20151992 2022-10-13,13:15:33.000,286,11050062,-795,0,1665666932,13076.70039898999,157.49370633000217,54487.25741688 2022-10-13,13:15:34.000,286,11050021,-795,0,1665666933,13076.626299579999,157.54305023999768,54487.06177752 2022-10-13,13:15:35.000,286,11050079,-795,0,1665666934,13076.666717439999,157.51485372000025,54487.16658432001 2022-10-13,13:15:36.000,286,11050114,-795,0,1665666935,13076.72060791999,157.54305023999768,54487.25741688 2022-10-13,13:15:37.000,286,11050118,-795,0,1665666936,13076.70039898999,157.50075546000153,54487.25042976 2022-10-13,13:15:38.000,286,11050109,-795,0,1665666937,13076.666717439999,157.46550981000473,54487.18055856 2022-10-13,13:15:39.000,286,11050088,-795,0,1665666938,13076.65998112999,157.4725589400041,54487.173571440006 2022-10-13,13:15:40.000,286,11050095,-795,0,1665666939,13076.72734423,157.52895197999896,54487.19453280001 2022-10-13,13:15:41.000,286,11050085,-795,0,1665666940,13076.72060791999,157.4866572000028,54487.19453280001 2022-10-13,13:15:42.000,286,11050073,-795,0,1665666941,13076.666717439999,157.50075546000153,54486.956970720006 2022-10-13,13:15:43.000,286,11050032,-795,0,1665666942,13076.713871609994,157.47960807000345,54487.02684192001 2022-10-13,13:15:44.000,286,11050122,-795,0,1665666943,13076.72734423,157.50075546000153,54487.09671312001 2022-10-13,13:15:45.000,286,11050087,-795,0,1665666944,13076.74081684999,157.4584606799981,54487.11767448001 2022-10-13,13:15:46.000,286,11050099,-795,0,1665666945,13076.7071353,157.4866572000028,54487.005880560006 2022-10-13,13:15:47.000,286,11050074,-795,0,1665666946,13076.7071353,157.49370633000217,54487.07575176001 2022-10-13,13:15:48.000,286,11050037,-795,0,1665666947,13076.74081684999,157.50075546000153,54487.09671312001 2022-10-13,13:15:49.000,286,11050062,-795,0,1665666948,13076.774498399995,157.53600110999832,54487.13164872 2022-10-13,13:15:50.000,286,11050076,-795,0,1665666949,13076.78123470999,157.50075546000153,54487.14562296001 2022-10-13,13:15:51.000,286,11050127,-795,0,1665666950,13076.754289469995,157.50075546000153,54487.13863584 2022-10-13,13:15:52.000,286,11050094,-795,0,1665666951,13076.65998112999,157.46550981000473,54486.817228320004 2022-10-13,13:15:53.000,286,11050057,-795,0,1665666952,13076.626299579999,157.4584606799981,54486.90107376 2022-10-13,13:15:54.000,286,11050076,-795,0,1665666953,13076.734080539994,157.49370633000217,54487.103700240004 2022-10-13,13:15:55.000,286,11050086,-795,0,1665666954,13076.74755316,157.4725589400041,54487.08273888 2022-10-13,13:15:56.000,286,11050088,-795,0,1665666955,13076.754289469995,157.4866572000028,54487.11068736 2022-10-13,13:15:57.000,286,11050060,-795,0,1665666956,13076.713871609994,157.49370633000217,54487.054790400005 2022-10-13,13:15:58.000,286,11050016,-795,0,1665666957,13076.76102577999,157.4866572000028,54486.97793208001 2022-10-13,13:15:59.000,286,11050083,-795,0,1665666958,13076.734080539994,157.50075546000153,54487.0198548 2022-10-13,13:16:00.000,286,11050071,-795,0,1665666959,13076.72060791999,157.49370633000217,54487.13164872 2022-10-13,13:16:01.000,286,11050084,-795,0,1665666960,13076.7071353,157.46550981000473,54486.97793208001 2022-10-13,13:16:02.000,286,11050090,-795,0,1665666961,13076.72060791999,157.47960807000345,54487.14562296001 2022-10-13,13:16:03.000,286,11050094,-795,0,1665666962,13076.72060791999,157.50075546000153,54487.03382904 2022-10-13,13:16:04.000,286,11050071,-795,0,1665666963,13076.713871609994,157.4866572000028,54487.07575176001 2022-10-13,13:16:05.000,286,11050101,-795,0,1665666964,13076.72734423,157.49370633000217,54487.20850704 2022-10-13,13:16:06.000,286,11050080,-795,0,1665666965,13076.68692637,157.47960807000345,54487.14562296001 2022-10-13,13:16:07.000,286,11050118,-795,0,1665666966,13076.74081684999,157.4866572000028,54487.103700240004 2022-10-13,13:16:08.000,286,11050068,-795,0,1665666967,13076.70039898999,157.47960807000345,54487.089726 2022-10-13,13:16:09.000,286,11050088,-795,0,1665666968,13076.70039898999,157.4866572000028,54486.97094496 2022-10-13,13:16:10.000,286,11050110,-795,0,1665666969,13076.72734423,157.4725589400041,54487.07575176001 2022-10-13,13:16:11.000,286,11050109,-795,0,1665666970,13076.734080539994,157.4866572000028,54487.18055856 2022-10-13,13:16:12.000,286,11050099,-795,0,1665666971,13076.72060791999,157.49370633000217,54487.13863584 2022-10-13,13:16:13.000,286,11050077,-795,0,1665666972,13076.653244819994,157.47960807000345,54487.054790400005 2022-10-13,13:16:14.000,286,11050036,-795,0,1665666973,13076.65998112999,157.4725589400041,54486.89408664 2022-10-13,13:16:15.000,286,11050065,-795,0,1665666974,13076.7071353,157.47960807000345,54487.103700240004 2022-10-13,13:16:16.000,286,11050080,-795,0,1665666975,13076.666717439999,157.4866572000028,54487.103700240004 2022-10-13,13:16:17.000,286,11050136,-795,0,1665666976,13076.653244819994,157.4725589400041,54486.984919200004 2022-10-13,13:16:18.000,286,11050095,-795,0,1665666977,13076.65998112999,157.47960807000345,54486.99889344001 2022-10-13,13:16:19.000,286,11050114,-795,0,1665666978,13076.72060791999,157.44436241999938,54487.01286768 2022-10-13,13:16:20.000,286,11050071,-795,0,1665666979,13076.673453749994,157.4725589400041,54487.005880560006 2022-10-13,13:16:21.000,286,11050076,-795,0,1665666980,13076.693662679994,157.46550981000473,54487.0198548 2022-10-13,13:16:22.000,286,11050064,-795,0,1665666981,13076.626299579999,157.4725589400041,54486.79626696 2022-10-13,13:16:23.000,286,11050071,-795,0,1665666982,13076.646508509999,157.47960807000345,54486.85216392 2022-10-13,13:16:24.000,286,11050071,-795,0,1665666983,13076.626299579999,157.49370633000217,54486.88011240001 2022-10-13,13:16:25.000,286,11050089,-795,0,1665666984,13076.666717439999,157.5078045900009,54486.97094496 2022-10-13,13:16:26.000,286,11050134,-795,0,1665666985,13076.65998112999,157.49370633000217,54487.01286768 2022-10-13,13:16:27.000,286,11050079,-795,0,1665666986,13076.666717439999,157.51485372000025,54486.87312528 2022-10-13,13:16:28.000,286,11050122,-795,0,1665666987,13076.673453749994,157.51485372000025,54486.92902224001 2022-10-13,13:16:29.000,286,11050106,-795,0,1665666988,13076.72060791999,157.53600110999832,54487.06876464 2022-10-13,13:16:30.000,286,11050052,-795,0,1665666989,13076.74081684999,157.5078045900009,54487.005880560006 2022-10-13,13:16:31.000,286,11050126,-795,0,1665666990,13076.72734423,157.50075546000153,54486.936009360004 2022-10-13,13:16:32.000,286,11050094,-795,0,1665666991,13076.673453749994,157.52895197999896,54486.87312528 2022-10-13,13:16:33.000,286,11050117,-795,0,1665666992,13076.70039898999,157.51485372000025,54486.85216392 2022-10-13,13:16:34.000,286,11050114,-795,0,1665666993,13076.72734423,157.55009937000432,54487.01286768 2022-10-13,13:16:35.000,286,11050091,-795,0,1665666994,13076.794707329995,157.56419763000304,54487.07575176001 2022-10-13,13:16:36.000,286,11050045,-795,0,1665666995,13076.74755316,157.5219028499996,54486.984919200004 2022-10-13,13:16:37.000,286,11050070,-795,0,1665666996,13076.74755316,157.5219028499996,54486.94998360001 2022-10-13,13:16:38.000,286,11050018,-795,0,1665666997,13076.814916259995,157.55009937000432,54487.02684192001 2022-10-13,13:16:39.000,286,11050059,-795,0,1665666998,13076.80144363999,157.54305023999768,54486.97793208001 2022-10-13,13:16:40.000,286,11050079,-795,0,1665666999,13076.78797102,157.50075546000153,54486.984919200004 2022-10-13,13:16:41.000,286,11050066,-795,0,1665667000,13076.84186149999,157.49370633000217,54486.956970720006 2022-10-13,13:16:42.000,286,11050085,-795,0,1665667001,13076.78797102,157.5078045900009,54486.887099520005 2022-10-13,13:16:43.000,286,11050085,-795,0,1665667002,13076.82165256999,157.5078045900009,54486.94998360001 2022-10-13,13:16:44.000,286,11050088,-795,0,1665667003,13076.875543049995,157.52895197999896,54487.0198548 2022-10-13,13:16:45.000,286,11050095,-795,0,1665667004,13076.84859781,157.5078045900009,54486.99889344001 2022-10-13,13:16:46.000,286,11050058,-795,0,1665667005,13076.875543049995,157.5219028499996,54486.94998360001 2022-10-13,13:16:47.000,286,11050148,-795,0,1665667006,13076.814916259995,157.49370633000217,54486.817228320004 2022-10-13,13:16:48.000,286,11050107,-795,0,1665667007,13076.794707329995,157.52895197999896,54486.78229272001 2022-10-13,13:16:49.000,286,11050110,-795,0,1665667008,13076.78123470999,157.5219028499996,54486.82421544 2022-10-13,13:16:50.000,286,11050050,-795,0,1665667009,13076.86207042999,157.50075546000153,54486.94299648 2022-10-13,13:16:51.000,286,11050090,-795,0,1665667010,13076.90248828999,157.51485372000025,54487.02684192001 2022-10-13,13:16:52.000,286,11050089,-795,0,1665667011,13076.855334119995,157.5219028499996,54487.04081616 2022-10-13,13:16:53.000,286,11050079,-795,0,1665667012,13076.82838888,157.50075546000153,54486.94998360001 2022-10-13,13:16:54.000,286,11050029,-795,0,1665667013,13076.835125189995,157.4866572000028,54487.02684192001 2022-10-13,13:16:55.000,286,11050091,-795,0,1665667014,13076.835125189995,157.50075546000153,54486.984919200004 2022-10-13,13:16:56.000,286,11050069,-795,0,1665667015,13076.814916259995,157.53600110999832,54487.0198548 2022-10-13,13:16:57.000,286,11050101,-795,0,1665667016,13076.78797102,157.56419763000304,54487.01286768 2022-10-13,13:16:58.000,286,11050082,-795,0,1665667017,13076.794707329995,157.57829589000175,54486.97793208001 2022-10-13,13:16:59.000,286,11050124,-795,0,1665667018,13076.84859781,157.53600110999832,54487.1595972 2022-10-13,13:17:00.000,286,11050106,-795,0,1665667019,13076.80817995,157.53600110999832,54487.103700240004 2022-10-13,13:17:01.000,286,11050060,-795,0,1665667020,13076.84859781,157.56419763000304,54487.11068736 2022-10-13,13:17:02.000,286,11050052,-795,0,1665667021,13076.673453749994,157.5853450200011,54486.83120256001 2022-10-13,13:17:03.000,286,11050116,-795,0,1665667022,13076.734080539994,157.57829589000175,54486.92203512 2022-10-13,13:17:04.000,286,11050062,-795,0,1665667023,13076.76102577999,157.5712467600024,54486.92902224001 2022-10-13,13:17:05.000,286,11050075,-795,0,1665667024,13076.74081684999,157.57829589000175,54486.99190632 2022-10-13,13:17:06.000,286,11050122,-795,0,1665667025,13076.734080539994,157.57829589000175,54486.83120256001 2022-10-13,13:17:07.000,286,11050101,-795,0,1665667026,13076.72734423,157.59944327999983,54486.90107376 2022-10-13,13:17:08.000,286,11050118,-795,0,1665667027,13076.814916259995,157.59944327999983,54487.09671312001 2022-10-13,13:17:09.000,286,11050110,-795,0,1665667028,13076.76102577999,157.6205906699979,54486.97094496 2022-10-13,13:17:10.000,286,11050047,-795,0,1665667029,13076.76102577999,157.6205906699979,54487.03382904 2022-10-13,13:17:11.000,286,11050147,-795,0,1665667030,13076.78123470999,157.59944327999983,54487.02684192001 2022-10-13,13:17:12.000,286,11050092,-795,0,1665667031,13076.734080539994,157.6346889300039,54486.85216392 2022-10-13,13:17:13.000,286,11050136,-795,0,1665667032,13076.76102577999,157.61354153999855,54486.887099520005 2022-10-13,13:17:14.000,286,11050102,-795,0,1665667033,13076.82165256999,157.6205906699979,54486.97793208001 2022-10-13,13:17:15.000,286,11050070,-795,0,1665667034,13076.82165256999,157.64173806000326,54486.94998360001 2022-10-13,13:17:16.000,286,11050079,-795,0,1665667035,13076.814916259995,157.62763980000454,54486.97793208001 2022-10-13,13:17:17.000,286,11050123,-795,0,1665667036,13076.855334119995,157.6064924099992,54486.94998360001 2022-10-13,13:17:18.000,286,11050048,-795,0,1665667037,13076.895751979995,157.6205906699979,54486.984919200004 2022-10-13,13:17:19.000,286,11050076,-795,0,1665667038,13076.92269721999,157.57829589000175,54486.92902224001 2022-10-13,13:17:20.000,286,11050107,-795,0,1665667039,13076.86207042999,157.6064924099992,54486.984919200004 2022-10-13,13:17:21.000,286,11050110,-795,0,1665667040,13076.90248828999,157.61354153999855,54486.90806088001 2022-10-13,13:17:22.000,286,11050180,-795,0,1665667041,13076.855334119995,157.59239415000047,54486.85216392 2022-10-13,13:17:23.000,286,11050089,-795,0,1665667042,13076.88227935999,157.59239415000047,54486.8451768 2022-10-13,13:17:24.000,286,11050096,-795,0,1665667043,13076.94290614999,157.59239415000047,54486.99889344001 2022-10-13,13:17:25.000,286,11050106,-795,0,1665667044,13076.895751979995,157.59944327999983,54486.984919200004 2022-10-13,13:17:26.000,286,11050067,-795,0,1665667045,13076.90248828999,157.62763980000454,54486.99889344001 2022-10-13,13:17:27.000,286,11050035,-795,0,1665667046,13076.82838888,157.6205906699979,54486.83120256001 2022-10-13,13:17:28.000,286,11050021,-795,0,1665667047,13076.814916259995,157.6064924099992,54486.90107376 2022-10-13,13:17:29.000,286,11050098,-795,0,1665667048,13076.78797102,157.5712467600024,54486.789279840006 2022-10-13,13:17:30.000,286,11050070,-795,0,1665667049,13076.82838888,157.59239415000047,54486.94998360001 2022-10-13,13:17:31.000,286,11050089,-795,0,1665667050,13076.875543049995,157.53600110999832,54486.92902224001 2022-10-13,13:17:32.000,286,11050076,-795,0,1665667051,13076.84186149999,157.56419763000304,54486.97094496 2022-10-13,13:17:33.000,286,11050090,-795,0,1665667052,13076.814916259995,157.55009937000432,54486.94998360001 2022-10-13,13:17:34.000,286,11050016,-795,0,1665667053,13076.875543049995,157.52895197999896,54487.04081616 2022-10-13,13:17:35.000,286,11050082,-795,0,1665667054,13076.875543049995,157.5219028499996,54487.08273888 2022-10-13,13:17:36.000,286,11050098,-795,0,1665667055,13076.835125189995,157.5219028499996,54487.03382904 2022-10-13,13:17:37.000,286,11050108,-795,0,1665667056,13076.78123470999,157.4866572000028,54486.887099520005 2022-10-13,13:17:38.000,286,11050104,-795,0,1665667057,13076.754289469995,157.55009937000432,54486.90806088001 2022-10-13,13:17:39.000,286,11050076,-795,0,1665667058,13076.82838888,157.50075546000153,54486.99889344001 2022-10-13,13:17:40.000,286,11050092,-795,0,1665667059,13076.82165256999,157.5219028499996,54486.99190632 2022-10-13,13:17:41.000,286,11050078,-795,0,1665667060,13076.82165256999,157.51485372000025,54486.97094496 2022-10-13,13:17:42.000,286,11050070,-795,0,1665667061,13076.72734423,157.5078045900009,54486.85216392 2022-10-13,13:17:43.000,286,11050070,-795,0,1665667062,13076.794707329995,157.49370633000217,54486.789279840006 2022-10-13,13:17:44.000,286,11050115,-795,0,1665667063,13076.74755316,157.5219028499996,54486.817228320004 2022-10-13,13:17:45.000,286,11050093,-795,0,1665667064,13076.78797102,157.47960807000345,54486.85216392 2022-10-13,13:17:46.000,286,11050085,-795,0,1665667065,13076.734080539994,157.5078045900009,54486.71242152001 2022-10-13,13:17:47.000,286,11050141,-715,0,1665667066,13076.74755316,157.4866572000028,54486.74735712 2022-10-13,13:17:48.000,286,11050054,-795,0,1665667067,13076.80817995,157.51485372000025,54486.82421544 2022-10-13,13:17:49.000,286,11050073,-795,0,1665667068,13076.86880674,157.5219028499996,54486.838189680006 2022-10-13,13:17:50.000,286,11050065,-795,0,1665667069,13076.86207042999,157.49370633000217,54486.8451768 2022-10-13,13:17:51.000,286,11050077,-795,0,1665667070,13076.86207042999,157.47960807000345,54486.81024120001 2022-10-13,13:17:52.000,286,11050058,-795,0,1665667071,13076.84859781,157.52895197999896,54486.69844728 2022-10-13,13:17:53.000,286,11050104,-795,0,1665667072,13076.855334119995,157.55714850000368,54486.72639576 2022-10-13,13:17:54.000,286,11050072,-795,0,1665667073,13076.92269721999,157.57829589000175,54486.81024120001 2022-10-13,13:17:55.000,286,11050029,-795,0,1665667074,13076.9092246,157.59239415000047,54486.88011240001 2022-10-13,13:17:56.000,286,11050075,-795,0,1665667075,13076.915960909995,157.62763980000454,54486.86613816 2022-10-13,13:17:57.000,286,11050088,-795,0,1665667076,13076.96311507999,157.6064924099992,54486.78229272001 2022-10-13,13:17:58.000,286,11050074,-795,0,1665667077,13076.956378769995,157.6064924099992,54486.80325408 2022-10-13,13:17:59.000,286,11050078,-795,0,1665667078,13076.92943353,157.6346889300039,54486.89408664 2022-10-13,13:18:00.000,286,11050097,-795,0,1665667079,13076.9092246,157.68403283999942,54486.85216392 2022-10-13,13:18:01.000,286,11050137,-795,0,1665667080,13076.96311507999,157.64173806000326,54486.887099520005 2022-10-13,13:18:02.000,286,11050085,-795,0,1665667081,13076.88227935999,157.65583632000198,54486.83120256001 2022-10-13,13:18:03.000,286,11050129,-795,0,1665667082,13076.94964246,157.65583632000198,54486.88011240001 2022-10-13,13:18:04.000,286,11050093,-795,0,1665667083,13076.96311507999,157.70518023000477,54486.984919200004 2022-10-13,13:18:05.000,286,11050125,-795,0,1665667084,13076.99006032,157.69108196999878,54487.0198548 2022-10-13,13:18:06.000,286,11050105,-795,0,1665667085,13077.02374186999,157.7333767500022,54486.99190632 2022-10-13,13:18:07.000,286,11050114,-795,0,1665667086,13076.96985139,157.67698371000006,54486.817228320004 2022-10-13,13:18:08.000,286,11050052,-795,0,1665667087,13076.96985139,157.72632762000285,54486.887099520005 2022-10-13,13:18:09.000,286,11050102,-795,0,1665667088,13077.037214489996,157.69813109999814,54486.97094496 2022-10-13,13:18:10.000,286,11050114,-795,0,1665667089,13077.03047818,157.76157326999964,54487.0198548 2022-10-13,13:18:11.000,286,11050113,-795,0,1665667090,13077.037214489996,157.78272065999772,54487.054790400005 2022-10-13,13:18:12.000,286,11050075,-795,0,1665667091,13077.03047818,157.768622399999,54487.03382904 2022-10-13,13:18:13.000,286,11050083,-795,0,1665667092,13077.05068711,157.75452414000029,54486.96395784 2022-10-13,13:18:14.000,286,11050072,-795,0,1665667093,13077.05068711,157.7333767500022,54487.06876464 2022-10-13,13:18:15.000,286,11050091,-795,0,1665667094,13077.017005559996,157.75452414000029,54487.01286768 2022-10-13,13:18:16.000,286,11050117,-795,0,1665667095,13076.936169839995,157.78272065999772,54486.90806088001 2022-10-13,13:18:17.000,286,11050128,-795,0,1665667096,13076.94290614999,157.78976979000436,54486.79626696 2022-10-13,13:18:18.000,286,11050095,-795,0,1665667097,13077.01026925,157.74042588000157,54486.99889344001 2022-10-13,13:18:19.000,286,11050101,-795,0,1665667098,13077.064159729991,157.76157326999964,54486.97094496 2022-10-13,13:18:20.000,286,11050121,-795,0,1665667099,13077.084368659991,157.768622399999,54487.14562296001 2022-10-13,13:18:21.000,286,11050110,-795,0,1665667100,13077.13152283,157.768622399999,54487.06876464 2022-10-13,13:18:22.000,286,11050092,-795,0,1665667101,13077.017005559996,157.768622399999,54486.90107376 2022-10-13,13:18:23.000,286,11050068,-795,0,1665667102,13077.09110497,157.74042588000157,54486.92902224001 2022-10-13,13:18:24.000,286,11050098,-795,0,1665667103,13077.04395079999,157.78272065999772,54486.92203512 2022-10-13,13:18:25.000,286,11050079,-795,0,1665667104,13077.03047818,157.8179663100018,54486.90107376 2022-10-13,13:18:26.000,286,11050075,-795,0,1665667105,13077.01026925,157.80386805000308,54486.94299648 2022-10-13,13:18:27.000,286,11050117,-795,0,1665667106,13077.00353293999,157.78976979000436,54487.04081616 2022-10-13,13:18:28.000,286,11050123,-795,0,1665667107,13077.064159729991,157.8179663100018,54487.06876464 2022-10-13,13:18:29.000,286,11050083,-795,0,1665667108,13077.037214489996,157.82501544000115,54487.11068736 2022-10-13,13:18:30.000,286,11050065,-795,0,1665667109,13077.02374186999,157.83911369999987,54487.09671312001 2022-10-13,13:18:31.000,286,11050116,-795,0,1665667110,13077.02374186999,157.8320645700005,54487.005880560006 2022-10-13,13:18:32.000,286,11050118,-795,0,1665667111,13077.00353293999,157.84616282999923,54486.99889344001 2022-10-13,13:18:33.000,286,11050089,-795,0,1665667112,13076.99006032,157.86026108999795,54486.96395784 2022-10-13,13:18:34.000,286,11050077,-795,0,1665667113,13076.99006032,157.87435935000394,54487.03382904 2022-10-13,13:18:35.000,286,11050058,-795,0,1665667114,13077.03047818,157.8532119599986,54487.04081616 2022-10-13,13:18:36.000,286,11050099,-795,0,1665667115,13077.03047818,157.8532119599986,54487.054790400005 2022-10-13,13:18:37.000,286,11050077,-795,0,1665667116,13077.00353293999,157.88845761000266,54486.97793208001 2022-10-13,13:18:38.000,286,11050042,-795,0,1665667117,13077.037214489996,157.83911369999987,54487.04780328001 2022-10-13,13:18:39.000,286,11050109,-795,0,1665667118,13077.037214489996,157.83911369999987,54486.97793208001 2022-10-13,13:18:40.000,286,11050077,-795,0,1665667119,13077.037214489996,157.82501544000115,54486.984919200004 2022-10-13,13:18:41.000,286,11050065,-795,0,1665667120,13077.037214489996,157.86731022000458,54486.984919200004 2022-10-13,13:18:42.000,286,11050081,-795,0,1665667121,13076.99006032,157.83911369999987,54486.887099520005 2022-10-13,13:18:43.000,286,11050090,-795,0,1665667122,13076.996796629996,157.87435935000394,54486.90806088001 2022-10-13,13:18:44.000,286,11050104,-795,0,1665667123,13077.09110497,157.89550674000202,54487.005880560006 2022-10-13,13:18:45.000,286,11050084,-795,0,1665667124,13077.09110497,157.90255587000138,54486.97094496 2022-10-13,13:18:46.000,286,11050090,-795,0,1665667125,13077.07089604,157.88845761000266,54486.99190632 2022-10-13,13:18:47.000,286,11050075,-795,0,1665667126,13076.996796629996,157.87435935000394,54486.83120256001 2022-10-13,13:18:48.000,286,11050115,-795,0,1665667127,13077.02374186999,157.8814084800033,54486.887099520005 2022-10-13,13:18:49.000,286,11050107,-795,0,1665667128,13077.037214489996,157.90960500000074,54486.887099520005 2022-10-13,13:18:50.000,286,11050074,-795,0,1665667129,13077.037214489996,157.93780151999817,54486.92902224001 2022-10-13,13:18:51.000,286,11050106,-795,0,1665667130,13077.1113139,157.9166541300001,54486.99889344001 2022-10-13,13:18:52.000,286,11050092,-795,0,1665667131,13077.1113139,157.9448506500048,54486.99889344001 2022-10-13,13:18:53.000,286,11050093,-795,0,1665667132,13077.064159729991,157.9448506500048,54487.02684192001 2022-10-13,13:18:54.000,286,11050095,-795,0,1665667133,13077.104577589991,157.92370325999946,54486.817228320004 2022-10-13,13:18:55.000,286,11050047,-795,0,1665667134,13077.1113139,157.92370325999946,54486.94998360001 2022-10-13,13:18:56.000,286,11050100,-795,0,1665667135,13077.13152283,157.9166541300001,54487.04081616 2022-10-13,13:18:57.000,286,11050107,-795,0,1665667136,13077.144995449991,157.9448506500048,54487.06876464 2022-10-13,13:18:58.000,286,11050114,-795,0,1665667137,13077.118050209996,157.93075238999882,54486.99889344001 2022-10-13,13:18:59.000,286,11050118,-795,0,1665667138,13077.07089604,157.9166541300001,54487.04081616 2022-10-13,13:19:00.000,286,11050094,-795,0,1665667139,13077.144995449991,157.93780151999817,54487.054790400005 2022-10-13,13:19:01.000,286,11050106,-795,0,1665667140,13077.192149620001,157.95189978000417,54487.07575176001 2022-10-13,13:19:02.000,286,11050089,-795,0,1665667141,13077.124786519991,157.93780151999817,54486.94998360001 2022-10-13,13:19:03.000,286,11050076,-795,0,1665667142,13077.124786519991,157.92370325999946,54486.936009360004 2022-10-13,13:19:04.000,286,11050074,-795,0,1665667143,13077.165204379991,157.92370325999946,54487.03382904 2022-10-13,13:19:05.000,286,11050075,-795,0,1665667144,13077.104577589991,157.95189978000417,54486.956970720006 2022-10-13,13:19:06.000,286,11050103,-795,0,1665667145,13077.03047818,157.9166541300001,54486.89408664 2022-10-13,13:19:07.000,286,11050100,-795,0,1665667146,13077.064159729991,157.9448506500048,54486.984919200004 2022-10-13,13:19:08.000,286,11050061,-795,0,1665667147,13077.07089604,157.90255587000138,54486.99190632 2022-10-13,13:19:09.000,286,11050109,-795,0,1665667148,13077.104577589991,157.9448506500048,54487.02684192001 2022-10-13,13:19:10.000,286,11050030,-795,0,1665667149,13077.07089604,157.93075238999882,54487.06177752 2022-10-13,13:19:11.000,286,11050085,-795,0,1665667150,13077.104577589991,157.90255587000138,54487.005880560006 2022-10-13,13:19:12.000,286,11050134,-795,0,1665667151,13077.04395079999,157.8814084800033,54486.915048 2022-10-13,13:19:13.000,286,11050130,-795,0,1665667152,13077.03047818,157.93075238999882,54486.92203512 2022-10-13,13:19:14.000,286,11050066,-755,0,1665667153,13077.04395079999,157.92370325999946,54486.97793208001 2022-10-13,13:19:15.000,286,11050111,-795,0,1665667154,13077.05068711,157.90255587000138,54487.005880560006 2022-10-13,13:19:16.000,286,11050091,-795,0,1665667155,13077.09110497,157.90960500000074,54486.96395784 2022-10-13,13:19:17.000,286,11050083,-795,0,1665667156,13076.88901567,157.92370325999946,54486.915048 2022-10-13,13:19:18.000,286,11050068,-795,0,1665667157,13077.00353293999,157.8532119599986,54486.94299648 2022-10-13,13:19:19.000,286,11050097,-795,0,1665667158,13076.996796629996,157.86026108999795,54486.87312528 2022-10-13,13:19:20.000,286,11050070,-795,0,1665667159,13077.02374186999,157.87435935000394,54486.90806088001 2022-10-13,13:19:21.000,286,11050090,-795,0,1665667160,13077.01026925,157.8532119599986,54486.915048 2022-10-13,13:19:22.000,286,11050087,-795,0,1665667161,13076.915960909995,157.86731022000458,54486.817228320004 2022-10-13,13:19:23.000,286,11050114,-795,0,1665667162,13076.976587699995,157.8320645700005,54486.8451768 2022-10-13,13:19:24.000,286,11050123,-795,0,1665667163,13077.05068711,157.83911369999987,54486.89408664 2022-10-13,13:19:25.000,286,11050127,-795,0,1665667164,13077.03047818,157.86026108999795,54486.89408664 2022-10-13,13:19:26.000,286,11050056,-795,0,1665667165,13077.01026925,157.89550674000202,54486.85216392 2022-10-13,13:19:27.000,286,11050038,-795,0,1665667166,13077.037214489996,157.8320645700005,54486.88011240001 2022-10-13,13:19:28.000,286,11050088,-795,0,1665667167,13077.00353293999,157.8814084800033,54486.719408640005 2022-10-13,13:19:29.000,286,11050115,-795,0,1665667168,13077.03047818,157.8532119599986,54486.72639576 2022-10-13,13:19:30.000,286,11050109,-795,0,1665667169,13077.02374186999,157.8179663100018,54486.838189680006 2022-10-13,13:19:31.000,286,11050089,-795,0,1665667170,13077.084368659991,157.82501544000115,54486.7753056 2022-10-13,13:19:32.000,286,11050120,-795,0,1665667171,13077.04395079999,157.90255587000138,54486.838189680006 2022-10-13,13:19:33.000,286,11050112,-795,0,1665667172,13077.057423419996,157.8320645700005,54486.74735712 2022-10-13,13:19:34.000,286,11050035,-795,0,1665667173,13077.05068711,157.88845761000266,54486.82421544 2022-10-13,13:19:35.000,286,11050081,-795,0,1665667174,13077.118050209996,157.89550674000202,54486.86613816 2022-10-13,13:19:36.000,286,11050139,-795,0,1665667175,13077.104577589991,157.88845761000266,54486.915048 2022-10-13,13:19:37.000,286,11050070,-795,0,1665667176,13077.084368659991,157.83911369999987,54486.8451768 2022-10-13,13:19:38.000,286,11050125,-795,0,1665667177,13077.077632349996,157.86731022000458,54486.81024120001 2022-10-13,13:19:39.000,286,11050072,-795,0,1665667178,13077.158468069996,157.83911369999987,54486.90806088001 2022-10-13,13:19:40.000,286,11050121,-795,0,1665667179,13077.138259139996,157.80386805000308,54487.005880560006 2022-10-13,13:19:41.000,286,11050058,-795,0,1665667180,13077.171940690001,157.82501544000115,54487.04081616 2022-10-13,13:19:42.000,286,11050101,-795,0,1665667181,13077.084368659991,157.8179663100018,54486.90107376 2022-10-13,13:19:43.000,286,11050095,-795,0,1665667182,13077.124786519991,157.8179663100018,54486.94299648 2022-10-13,13:19:44.000,286,11050124,-795,0,1665667183,13077.13152283,157.83911369999987,54487.005880560006 2022-10-13,13:19:45.000,286,11050079,-795,0,1665667184,13077.144995449991,157.83911369999987,54486.915048 2022-10-13,13:19:46.000,286,11050104,-795,0,1665667185,13076.99006032,157.82501544000115,54486.82421544 2022-10-13,13:19:47.000,286,11050081,-795,0,1665667186,13077.064159729991,157.82501544000115,54486.79626696 2022-10-13,13:19:48.000,286,11050102,-795,0,1665667187,13077.144995449991,157.86026108999795,54486.984919200004 2022-10-13,13:19:49.000,286,11050101,-795,0,1665667188,13077.144995449991,157.8179663100018,54486.90806088001 2022-10-13,13:19:50.000,286,11050100,-795,0,1665667189,13077.158468069996,157.8179663100018,54486.915048 2022-10-13,13:19:51.000,286,11050056,-795,0,1665667190,13077.138259139996,157.8179663100018,54486.87312528 2022-10-13,13:19:52.000,286,11050132,-795,0,1665667191,13077.084368659991,157.80386805000308,54486.768318480004 2022-10-13,13:19:53.000,286,11050083,-795,0,1665667192,13077.084368659991,157.77567152999836,54486.74037000001 2022-10-13,13:19:54.000,286,11050106,-795,0,1665667193,13077.084368659991,157.77567152999836,54486.81024120001 2022-10-13,13:19:55.000,286,11050068,-795,0,1665667194,13077.151731760001,157.77567152999836,54486.87312528 2022-10-13,13:19:56.000,286,11050072,-795,0,1665667195,13077.165204379991,157.768622399999,54486.90806088001 2022-10-13,13:19:57.000,286,11050097,-795,0,1665667196,13077.151731760001,157.74042588000157,54486.83120256001 2022-10-13,13:19:58.000,286,11050030,-795,0,1665667197,13077.151731760001,157.74747501000093,54486.88011240001 2022-10-13,13:19:59.000,286,11050105,-795,0,1665667198,13077.171940690001,157.74042588000157,54486.86613816 2022-10-13,13:20:00.000,286,11050120,-795,0,1665667199,13077.144995449991,157.68403283999942,54486.79626696 2022-10-13,13:20:01.000,286,11050109,-795,0,1665667200,13077.178676999996,157.7333767500022,54486.85915104001 2022-10-13,13:20:02.000,286,11050066,-795,0,1665667201,13077.1113139,157.67698371000006,54486.69146016001 2022-10-13,13:20:03.000,286,11050086,-795,0,1665667202,13077.171940690001,157.65583632000198,54486.719408640005 2022-10-13,13:20:04.000,286,11050092,-795,0,1665667203,13077.158468069996,157.69108196999878,54486.82421544 2022-10-13,13:20:05.000,286,11050095,-795,0,1665667204,13077.205622239991,157.66288545000134,54486.83120256001 2022-10-13,13:20:06.000,286,11050021,-795,0,1665667205,13077.165204379991,157.6699345800007,54486.86613816 2022-10-13,13:20:07.000,286,11050104,-795,0,1665667206,13077.192149620001,157.62763980000454,54486.789279840006 2022-10-13,13:20:08.000,286,11050084,-795,0,1665667207,13077.09110497,157.6205906699979,54486.74735712 2022-10-13,13:20:09.000,286,11050089,-795,0,1665667208,13077.104577589991,157.5853450200011,54486.74037000001 2022-10-13,13:20:10.000,286,11050088,-795,0,1665667209,13077.138259139996,157.61354153999855,54486.838189680006 2022-10-13,13:20:11.000,286,11050105,-795,0,1665667210,13077.171940690001,157.6064924099992,54486.8451768 2022-10-13,13:20:12.000,286,11050048,-795,0,1665667211,13077.104577589991,157.6205906699979,54486.817228320004 2022-10-13,13:20:13.000,286,11050067,-795,0,1665667212,13077.1113139,157.57829589000175,54486.72639576 2022-10-13,13:20:14.000,286,11050042,-795,0,1665667213,13077.104577589991,157.57829589000175,54486.768318480004 2022-10-13,13:20:15.000,286,11050136,-795,0,1665667214,13077.151731760001,157.56419763000304,54486.74735712 2022-10-13,13:20:16.000,286,11050058,-795,0,1665667215,13077.124786519991,157.56419763000304,54486.838189680006 2022-10-13,13:20:17.000,286,11050094,-795,0,1665667216,13077.104577589991,157.5712467600024,54486.7054344 2022-10-13,13:20:18.000,286,11050074,-795,0,1665667217,13076.94290614999,157.53600110999832,54486.69146016001 2022-10-13,13:20:19.000,286,11050091,-795,0,1665667218,13077.097841279996,157.54305023999768,54486.768318480004 2022-10-13,13:20:20.000,286,11050117,-795,0,1665667219,13077.138259139996,157.53600110999832,54486.88011240001 2022-10-13,13:20:21.000,286,11050106,-795,0,1665667220,13077.158468069996,157.52895197999896,54486.915048 2022-10-13,13:20:22.000,286,11050087,-795,0,1665667221,13077.118050209996,157.5078045900009,54486.74735712 2022-10-13,13:20:23.000,286,11050124,-795,0,1665667222,13077.124786519991,157.50075546000153,54486.768318480004 2022-10-13,13:20:24.000,286,11050053,-795,0,1665667223,13077.138259139996,157.51485372000025,54486.8451768 2022-10-13,13:20:25.000,286,11050079,-755,0,1665667224,13077.158468069996,157.4866572000028,54486.82421544 2022-10-13,13:20:26.000,286,11050043,-795,0,1665667225,13077.064159729991,157.4584606799981,54486.81024120001 2022-10-13,13:20:27.000,286,11050038,-795,0,1665667226,13077.1113139,157.49370633000217,54486.71242152001 2022-10-13,13:20:28.000,286,11050074,-795,0,1665667227,13077.138259139996,157.4725589400041,54486.8451768 2022-10-13,13:20:29.000,286,11050118,-795,0,1665667228,13077.158468069996,157.47960807000345,54486.80325408 2022-10-13,13:20:30.000,286,11050036,-795,0,1665667229,13077.178676999996,157.43026416000066,54486.789279840006 2022-10-13,13:20:31.000,286,11050057,-795,0,1665667230,13077.158468069996,157.44436241999938,54486.789279840006 2022-10-13,13:20:32.000,286,11050105,-795,0,1665667231,13077.124786519991,157.41616590000194,54486.69146016001 2022-10-13,13:20:33.000,286,11050103,-795,0,1665667232,13077.151731760001,157.44436241999938,54486.66351168001 2022-10-13,13:20:34.000,286,11050106,-795,0,1665667233,13077.192149620001,157.43026416000066,54486.73338288 2022-10-13,13:20:35.000,286,11050117,-795,0,1665667234,13077.225831169992,157.45141154999874,54486.81024120001 2022-10-13,13:20:36.000,286,11050103,-795,0,1665667235,13077.171940690001,157.41616590000194,54486.71242152001 2022-10-13,13:20:37.000,286,11050098,-795,0,1665667236,13077.205622239991,157.4232150300013,54486.68447304 2022-10-13,13:20:38.000,286,11050080,-795,0,1665667237,13077.232567480001,157.40206764000322,54486.74735712 2022-10-13,13:20:39.000,286,11050105,-795,0,1665667238,13077.185413309991,157.40206764000322,54486.69844728 2022-10-13,13:20:40.000,286,11050103,-795,0,1665667239,13077.205622239991,157.3597728599998,54486.73338288 2022-10-13,13:20:41.000,286,11050118,-795,0,1665667240,13077.205622239991,157.3597728599998,54486.67748592 2022-10-13,13:20:42.000,286,11050066,-795,0,1665667241,13077.158468069996,157.40206764000322,54486.69146016001 2022-10-13,13:20:43.000,286,11050071,-795,0,1665667242,13077.178676999996,157.3738711199985,54486.65652456 2022-10-13,13:20:44.000,286,11050082,-795,0,1665667243,13077.232567480001,157.3879693800045,54486.73338288 2022-10-13,13:20:45.000,286,11050103,-795,0,1665667244,13077.225831169992,157.3879693800045,54486.74037000001 2022-10-13,13:20:46.000,286,11050142,-795,0,1665667245,13077.178676999996,157.34567460000108,54486.53774352 2022-10-13,13:20:47.000,286,11050062,-795,0,1665667246,13077.246040099992,157.3738711199985,54486.66351168001 2022-10-13,13:20:48.000,286,11050106,-795,0,1665667247,13077.192149620001,157.3738711199985,54486.64255032001 2022-10-13,13:20:49.000,286,11050116,-795,0,1665667248,13077.219094859996,157.3597728599998,54486.5307564 2022-10-13,13:20:50.000,286,11050091,-795,0,1665667249,13077.185413309991,157.34567460000108,54486.71242152001 2022-10-13,13:20:51.000,286,11050075,-795,0,1665667250,13077.246040099992,157.3738711199985,54486.768318480004 2022-10-13,13:20:52.000,286,11050120,-795,0,1665667251,13077.205622239991,157.3597728599998,54486.71242152001 2022-10-13,13:20:53.000,286,11050135,-795,0,1665667252,13077.205622239991,157.35272373000043,54486.57267912001 2022-10-13,13:20:54.000,286,11050064,-795,0,1665667253,13077.198885929996,157.34567460000108,54486.7054344 2022-10-13,13:20:55.000,286,11050117,-795,0,1665667254,13077.219094859996,157.38092024999787,54486.670498800006 2022-10-13,13:20:56.000,286,11050075,-795,0,1665667255,13077.212358550001,157.38092024999787,54486.649537440004 2022-10-13,13:20:57.000,286,11050133,-795,0,1665667256,13077.219094859996,157.3738711199985,54486.62857608 2022-10-13,13:20:58.000,286,11050124,-795,0,1665667257,13077.219094859996,157.40206764000322,54486.69844728 2022-10-13,13:20:59.000,286,11050099,-795,0,1665667258,13077.313403200002,157.40911677000258,54486.82421544 2022-10-13,13:21:00.000,286,11050110,-795,0,1665667259,13077.272985340001,157.40911677000258,54486.85216392 2022-10-13,13:21:01.000,286,11050099,-795,0,1665667260,13077.246040099992,157.40911677000258,54486.789279840006 2022-10-13,13:21:02.000,286,11050063,-795,0,1665667261,13077.252776410001,157.4232150300013,54486.649537440004 2022-10-13,13:21:03.000,286,11050086,-795,0,1665667262,13077.293194270002,157.40911677000258,54486.72639576 2022-10-13,13:21:04.000,286,11050108,-795,0,1665667263,13077.293194270002,157.45141154999874,54486.768318480004 2022-10-13,13:21:05.000,286,11050062,-795,0,1665667264,13077.320139509997,157.40911677000258,54486.80325408 2022-10-13,13:21:06.000,286,11050135,-795,0,1665667265,13077.266249029992,157.4232150300013,54486.670498800006 2022-10-13,13:21:07.000,286,11050132,-795,0,1665667266,13077.252776410001,157.4725589400041,54486.72639576 2022-10-13,13:21:08.000,286,11050068,-795,0,1665667267,13077.293194270002,157.4866572000028,54486.7753056 2022-10-13,13:21:09.000,286,11050128,-675,0,1665667268,13077.306666889992,157.50075546000153,54486.74735712 2022-10-13,13:21:10.000,286,11050072,-795,0,1665667269,13077.266249029992,157.4866572000028,54486.79626696 2022-10-13,13:21:11.000,286,11050159,-795,0,1665667270,13077.320139509997,157.5078045900009,54486.768318480004 2022-10-13,13:21:12.000,286,11050118,-795,0,1665667271,13077.212358550001,157.5219028499996,54486.58665336 2022-10-13,13:21:13.000,286,11050109,-795,0,1665667272,13077.272985340001,157.49370633000217,54486.68447304 2022-10-13,13:21:14.000,286,11050089,-795,0,1665667273,13077.205622239991,157.51485372000025,54486.69146016001 2022-10-13,13:21:15.000,286,11050055,-795,0,1665667274,13077.272985340001,157.53600110999832,54486.80325408 2022-10-13,13:21:16.000,286,11050123,-795,0,1665667275,13077.185413309991,157.52895197999896,54486.7054344 2022-10-13,13:21:17.000,286,11050097,-795,0,1665667276,13077.246040099992,157.5219028499996,54486.69146016001 2022-10-13,13:21:18.000,286,11050100,-795,0,1665667277,13077.185413309991,157.52895197999896,54486.65652456 2022-10-13,13:21:19.000,286,11050124,-795,0,1665667278,13077.239303789996,157.49370633000217,54486.44691096001 2022-10-13,13:21:20.000,286,11050130,-795,0,1665667279,13077.219094859996,157.52895197999896,54486.57267912001 2022-10-13,13:21:21.000,286,11050069,-795,0,1665667280,13077.266249029992,157.55009937000432,54486.74037000001 2022-10-13,13:21:22.000,286,11050164,-795,0,1665667281,13077.239303789996,157.50075546000153,54486.66351168001 2022-10-13,13:21:23.000,286,11050122,-795,0,1665667282,13077.205622239991,157.55714850000368,54486.57966624 2022-10-13,13:21:24.000,286,11050112,-795,0,1665667283,13077.286457959992,157.53600110999832,54486.69844728 2022-10-13,13:21:25.000,286,11050077,-795,0,1665667284,13077.259512719997,157.4866572000028,54486.768318480004 2022-10-13,13:21:26.000,286,11050103,-795,0,1665667285,13077.185413309991,157.4866572000028,54486.7054344 2022-10-13,13:21:27.000,286,11050092,-795,0,1665667286,13077.165204379991,157.4866572000028,54486.48883368 2022-10-13,13:21:28.000,286,11050077,-795,0,1665667287,13077.151731760001,157.47960807000345,54486.57267912001 2022-10-13,13:21:29.000,286,11050128,-795,0,1665667288,13077.192149620001,157.47960807000345,54486.600627600004 2022-10-13,13:21:30.000,286,11050051,-795,0,1665667289,13077.185413309991,157.4725589400041,54486.60761472 2022-10-13,13:21:31.000,286,11050126,-795,0,1665667290,13077.02374186999,157.50075546000153,54486.37005264 2022-10-13,13:21:32.000,286,11050104,-795,0,1665667291,13077.151731760001,157.4584606799981,54486.670498800006 2022-10-13,13:21:33.000,286,11050136,-795,0,1665667292,13077.205622239991,157.45141154999874,54486.71242152001 2022-10-13,13:21:34.000,286,11050070,-795,0,1665667293,13077.158468069996,157.4725589400041,54486.69146016001 2022-10-13,13:21:35.000,286,11050109,-795,0,1665667294,13077.138259139996,157.4232150300013,54486.55870488 2022-10-13,13:21:36.000,286,11050125,-795,0,1665667295,13077.165204379991,157.43026416000066,54486.52376928001 2022-10-13,13:21:37.000,286,11050085,-795,0,1665667296,13077.178676999996,157.4232150300013,54486.600627600004 2022-10-13,13:21:38.000,286,11050100,-795,0,1665667297,13077.198885929996,157.4725589400041,54486.69844728 2022-10-13,13:21:39.000,286,11050132,-795,0,1665667298,13077.178676999996,157.46550981000473,54486.68447304 2022-10-13,13:21:40.000,286,11050102,-795,0,1665667299,13077.205622239991,157.44436241999938,54486.7054344 2022-10-13,13:21:41.000,286,11050099,-795,0,1665667300,13077.151731760001,157.40911677000258,54486.719408640005 2022-10-13,13:21:42.000,286,11050070,-795,0,1665667301,13077.171940690001,157.40911677000258,54486.69844728 2022-10-13,13:21:43.000,286,11050090,-795,0,1665667302,13077.138259139996,157.40911677000258,54486.551717760005 2022-10-13,13:21:44.000,286,11050080,-795,0,1665667303,13077.118050209996,157.43026416000066,54486.57966624 2022-10-13,13:21:45.000,286,11050113,-795,0,1665667304,13077.192149620001,157.40911677000258,54486.69844728 2022-10-13,13:21:46.000,286,11050066,-795,0,1665667305,13077.165204379991,157.4232150300013,54486.71242152001 2022-10-13,13:21:47.000,286,11050076,-795,0,1665667306,13077.178676999996,157.40206764000322,54486.65652456 2022-10-13,13:21:48.000,286,11050060,-795,0,1665667307,13077.158468069996,157.35272373000043,54486.60761472 2022-10-13,13:21:49.000,286,11050107,-795,0,1665667308,13077.165204379991,157.3738711199985,54486.670498800006 2022-10-13,13:21:50.000,286,11050011,-795,0,1665667309,13077.158468069996,157.3738711199985,54486.61460184001 2022-10-13,13:21:51.000,286,11050099,-795,0,1665667310,13077.13152283,157.3738711199985,54486.621588960006 2022-10-13,13:21:52.000,286,11050083,-795,0,1665667311,13077.07089604,157.35272373000043,54486.46787232 2022-10-13,13:21:53.000,286,11050095,-795,0,1665667312,13077.084368659991,157.36682198999915,54486.53774352 2022-10-13,13:21:54.000,286,11050129,-795,0,1665667313,13077.138259139996,157.35272373000043,54486.51678216 2022-10-13,13:21:55.000,286,11050112,-795,0,1665667314,13077.097841279996,157.35272373000043,54486.51678216 2022-10-13,13:21:56.000,286,11050081,-795,0,1665667315,13077.138259139996,157.33862547000172,54486.51678216 2022-10-13,13:21:57.000,286,11050050,-795,0,1665667316,13077.084368659991,157.33862547000172,54486.5307564 2022-10-13,13:21:58.000,286,11050056,-795,0,1665667317,13077.09110497,157.31042895000428,54486.52376928001 2022-10-13,13:21:59.000,286,11050111,-795,0,1665667318,13077.037214489996,157.324527210003,54486.5307564 2022-10-13,13:22:00.000,286,11050081,-795,0,1665667319,13077.03047818,157.33157634000236,54486.54473064001 2022-10-13,13:22:01.000,286,11050093,-795,0,1665667320,13077.037214489996,157.33157634000236,54486.49582080001 2022-10-13,13:22:02.000,286,11050116,-795,0,1665667321,13076.94964246,157.34567460000108,54486.432936720004 2022-10-13,13:22:03.000,286,11050106,-795,0,1665667322,13076.94964246,157.31042895000428,54486.46787232 2022-10-13,13:22:04.000,286,11050125,-795,0,1665667323,13077.017005559996,157.28928155999893,54486.59364048001 2022-10-13,13:22:05.000,286,11050123,-795,0,1665667324,13077.03047818,157.28928155999893,54486.621588960006 2022-10-13,13:22:06.000,286,11050100,-795,0,1665667325,13076.976587699995,157.28928155999893,54486.53774352 2022-10-13,13:22:07.000,286,11050100,-795,0,1665667326,13076.96985139,157.26813417000085,54486.391014 2022-10-13,13:22:08.000,286,11050136,-795,0,1665667327,13076.936169839995,157.2610850400015,54486.43992384 2022-10-13,13:22:09.000,286,11050102,-795,0,1665667328,13076.98332400999,157.2610850400015,54486.453898080006 2022-10-13,13:22:10.000,286,11050088,-795,0,1665667329,13076.99006032,157.26813417000085,54486.50979504 2022-10-13,13:22:11.000,286,11050099,-795,0,1665667330,13076.99006032,157.26813417000085,54486.4608852 2022-10-13,13:22:12.000,286,11050122,-795,0,1665667331,13076.936169839995,157.28928155999893,54486.41896248 2022-10-13,13:22:13.000,286,11050077,-795,0,1665667332,13076.956378769995,157.28928155999893,54486.39800112 2022-10-13,13:22:14.000,286,11050045,-795,0,1665667333,13076.9092246,157.2751833000002,54486.265245840004 2022-10-13,13:22:15.000,286,11050056,-795,0,1665667334,13076.92943353,157.2610850400015,54486.34909128 2022-10-13,13:22:16.000,286,11050073,-795,0,1665667335,13076.94964246,157.28928155999893,54486.41896248 2022-10-13,13:22:17.000,286,11050075,-795,0,1665667336,13076.96985139,157.28928155999893,54486.37703976001 2022-10-13,13:22:18.000,286,11050091,-795,0,1665667337,13076.86880674,157.2751833000002,54486.29319432 2022-10-13,13:22:19.000,286,11050111,-795,0,1665667338,13076.92269721999,157.28223242999957,54486.35607840001 2022-10-13,13:22:20.000,286,11050083,-795,0,1665667339,13076.96311507999,157.26813417000085,54486.4608852 2022-10-13,13:22:21.000,286,11050125,-795,0,1665667340,13076.94964246,157.2399376500034,54486.314155680004 2022-10-13,13:22:22.000,286,11050115,-795,0,1665667341,13076.94964246,157.30337981999764,54486.36306552 2022-10-13,13:22:23.000,286,11050124,-795,0,1665667342,13076.96311507999,157.24698678000277,54486.384026880005 2022-10-13,13:22:24.000,286,11050061,-795,0,1665667343,13076.96311507999,157.25403591000213,54486.32812992001 2022-10-13,13:22:25.000,286,11050122,-795,0,1665667344,13076.956378769995,157.23288852000405,54486.39800112 2022-10-13,13:22:26.000,286,11050049,-795,0,1665667345,13076.98332400999,157.2399376500034,54486.47485944001 2022-10-13,13:22:27.000,286,11050106,-795,0,1665667346,13076.92269721999,157.30337981999764,54486.32812992001 2022-10-13,13:22:28.000,286,11050073,-795,0,1665667347,13076.99006032,157.25403591000213,54486.42594960001 2022-10-13,13:22:29.000,286,11050079,-795,0,1665667348,13077.017005559996,157.30337981999764,54486.49582080001 2022-10-13,13:22:30.000,286,11050083,-795,0,1665667349,13076.996796629996,157.2610850400015,54486.40498824001 2022-10-13,13:22:31.000,286,11050119,-795,0,1665667350,13077.01026925,157.26813417000085,54486.34909128 2022-10-13,13:22:32.000,286,11050098,-795,0,1665667351,13076.915960909995,157.2258393900047,54486.11152920001 2022-10-13,13:22:33.000,286,11050089,-795,0,1665667352,13076.94290614999,157.2117411299987,54486.24428448 2022-10-13,13:22:34.000,286,11050098,-795,0,1665667353,13076.94964246,157.25403591000213,54486.3211428 2022-10-13,13:22:35.000,286,11050068,-795,0,1665667354,13076.996796629996,157.25403591000213,54486.37005264 2022-10-13,13:22:36.000,286,11050095,-795,0,1665667355,13076.956378769995,157.23288852000405,54486.384026880005 2022-10-13,13:22:37.000,286,11050098,-795,0,1665667356,13076.96985139,157.2399376500034,54486.39800112 2022-10-13,13:22:38.000,286,11050069,-795,0,1665667357,13076.90248828999,157.21879025999806,54486.32812992001 2022-10-13,13:22:39.000,286,11050059,-795,0,1665667358,13076.92943353,157.2117411299987,54486.32812992001 2022-10-13,13:22:40.000,286,11050039,-795,0,1665667359,13076.88227935999,157.20469199999934,54486.27922008001 2022-10-13,13:22:41.000,286,11050121,-795,0,1665667360,13076.86880674,157.23288852000405,54486.4608852 2022-10-13,13:22:42.000,286,11050093,-795,0,1665667361,13076.80144363999,157.19059374000062,54486.2512716 2022-10-13,13:22:43.000,286,11050106,-795,0,1665667362,13076.82838888,157.19764286999998,54486.34909128 2022-10-13,13:22:44.000,286,11050099,-795,0,1665667363,13076.88901567,157.14829896000447,54486.481846560004 2022-10-13,13:22:45.000,286,11050074,-795,0,1665667364,13076.88227935999,157.15534809000383,54486.481846560004 2022-10-13,13:22:46.000,286,11050058,-795,0,1665667365,13076.88227935999,157.14829896000447,54486.37005264 2022-10-13,13:22:47.000,286,11050080,-795,0,1665667366,13076.80144363999,157.1271515699991,54486.25825872001 2022-10-13,13:22:48.000,286,11050079,-795,0,1665667367,13076.774498399995,157.1271515699991,54486.27223296 2022-10-13,13:22:49.000,286,11050117,-795,0,1665667368,13076.835125189995,157.13420069999847,54486.34210416 2022-10-13,13:22:50.000,286,11050082,-795,0,1665667369,13076.80144363999,157.1130533100004,54486.37703976001 2022-10-13,13:22:51.000,286,11050122,-795,0,1665667370,13076.835125189995,157.09190592000232,54486.43992384 2022-10-13,13:22:52.000,286,11050124,-795,0,1665667371,13076.82165256999,157.12010243999976,54486.335117040006 2022-10-13,13:22:53.000,286,11050097,-795,0,1665667372,13076.78797102,157.0778076600036,54486.24428448 2022-10-13,13:22:54.000,286,11050067,-795,0,1665667373,13076.82165256999,157.04256200999953,54486.27223296 2022-10-13,13:22:55.000,286,11050066,-795,0,1665667374,13076.814916259995,157.06370940000488,54486.2512716 2022-10-13,13:22:56.000,286,11050101,-795,0,1665667375,13076.794707329995,157.0496111399989,54486.25825872001 2022-10-13,13:22:57.000,286,11050123,-795,0,1665667376,13076.754289469995,157.05666026999825,54486.13249056 2022-10-13,13:22:58.000,286,11050068,-795,0,1665667377,13076.74755316,157.09190592000232,54486.13947768001 2022-10-13,13:22:59.000,286,11050130,-795,0,1665667378,13076.84186149999,157.09895505000168,54486.27223296 2022-10-13,13:23:00.000,286,11050095,-795,0,1665667379,13076.835125189995,157.08485679000296,54486.27223296 2022-10-13,13:23:01.000,286,11050097,-795,0,1665667380,13076.835125189995,157.08485679000296,54486.37703976001 2022-10-13,13:23:02.000,286,11050056,-795,0,1665667381,13076.78797102,157.06370940000488,54486.2512716 2022-10-13,13:23:03.000,286,11050095,-795,0,1665667382,13076.814916259995,157.09190592000232,54486.29319432 2022-10-13,13:23:04.000,286,11050118,-795,0,1665667383,13076.80817995,157.07075853000424,54486.34909128 2022-10-13,13:23:05.000,286,11050071,-795,0,1665667384,13076.80144363999,157.12010243999976,54486.335117040006 2022-10-13,13:23:06.000,286,11050097,-795,0,1665667385,13076.74081684999,157.09190592000232,54486.20934888001 2022-10-13,13:23:07.000,286,11050093,-795,0,1665667386,13076.774498399995,157.09190592000232,54486.27223296 2022-10-13,13:23:08.000,286,11050113,-795,0,1665667387,13076.794707329995,157.09190592000232,54486.42594960001 2022-10-13,13:23:09.000,286,11050119,-795,0,1665667388,13076.814916259995,157.09190592000232,54486.432936720004 2022-10-13,13:23:10.000,286,11050112,-795,0,1665667389,13076.754289469995,157.10600418000104,54486.35607840001 2022-10-13,13:23:11.000,286,11050108,-795,0,1665667390,13076.713871609994,157.08485679000296,54486.25825872001 2022-10-13,13:23:12.000,286,11050097,-795,0,1665667391,13076.70039898999,157.12010243999976,54486.167426160006 2022-10-13,13:23:13.000,286,11050090,-795,0,1665667392,13076.673453749994,157.09190592000232,54486.23729736001 2022-10-13,13:23:14.000,286,11050090,-795,0,1665667393,13076.713871609994,157.09895505000168,54486.27223296 2022-10-13,13:23:15.000,286,11050100,-795,0,1665667394,13076.68019005999,157.06370940000488,54486.286207200006 2022-10-13,13:23:16.000,286,11050118,-795,0,1665667395,13076.646508509999,157.06370940000488,54486.30018144 2022-10-13,13:23:17.000,286,11050099,-795,0,1665667396,13076.626299579999,157.03551288000017,54486.20236176 2022-10-13,13:23:18.000,286,11050060,-795,0,1665667397,13076.68692637,157.06370940000488,54486.27922008001 2022-10-13,13:23:19.000,286,11050103,-795,0,1665667398,13076.633035889994,157.0778076600036,54486.27922008001 2022-10-13,13:23:20.000,286,11050096,-795,0,1665667399,13076.626299579999,157.0143654900021,54486.24428448 2022-10-13,13:23:21.000,286,11050071,-795,0,1665667400,13076.592618029994,157.04256200999953,54486.25825872001 2022-10-13,13:23:22.000,286,11050134,-795,0,1665667401,13076.430946589993,157.03551288000017,54486.118516320006 2022-10-13,13:23:23.000,286,11050064,-795,0,1665667402,13076.538727549989,157.0143654900021,54486.20236176 2022-10-13,13:23:24.000,286,11050107,-795,0,1665667403,13076.545463859999,157.0143654900021,54486.23031024 2022-10-13,13:23:25.000,286,11050083,-795,0,1665667404,13076.545463859999,157.0143654900021,54486.216336000005 2022-10-13,13:23:26.000,286,11050086,-795,0,1665667405,13076.511782309994,156.98616897000466,54486.20934888001 2022-10-13,13:23:27.000,286,11050138,-795,0,1665667406,13076.491573379993,156.98616897000466,54486.08358072 2022-10-13,13:23:28.000,286,11050106,-795,0,1665667407,13076.511782309994,156.97207070999866,54486.08358072 2022-10-13,13:23:29.000,286,11050070,-795,0,1665667408,13076.471364449993,157.0143654900021,54486.048645120005 2022-10-13,13:23:30.000,286,11050081,-795,0,1665667409,13076.471364449993,157.0284637500008,54486.10454208 2022-10-13,13:23:31.000,286,11050095,-795,0,1665667410,13076.498309689989,157.0143654900021,54486.18838752001 2022-10-13,13:23:32.000,286,11050097,-795,0,1665667411,13076.457891829989,157.02141462000145,54486.06261936 2022-10-13,13:23:33.000,286,11050123,-795,0,1665667412,13076.430946589993,157.05666026999825,54485.97178680001 2022-10-13,13:23:34.000,286,11050027,-795,0,1665667413,13076.518518619989,157.0496111399989,54486.10454208 2022-10-13,13:23:35.000,286,11050090,-795,0,1665667414,13076.498309689989,157.0778076600036,54486.097554960004 2022-10-13,13:23:36.000,286,11050050,-795,0,1665667415,13076.444419209998,157.0778076600036,54486.097554960004 2022-10-13,13:23:37.000,286,11050126,-795,0,1665667416,13076.484837069998,157.1130533100004,54486.06261936 2022-10-13,13:23:38.000,286,11050067,-795,0,1665667417,13076.437682899988,157.09895505000168,54485.978773920004 2022-10-13,13:23:39.000,286,11050097,-795,0,1665667418,13076.471364449993,157.14124982999783,54486.097554960004 2022-10-13,13:23:40.000,286,11050128,-795,0,1665667419,13076.505045999998,157.1271515699991,54486.10454208 2022-10-13,13:23:41.000,286,11050028,-795,0,1665667420,13076.531991239994,157.18354461000126,54486.24428448 2022-10-13,13:23:42.000,286,11050074,-795,0,1665667421,13076.498309689989,157.15534809000383,54486.12550344 2022-10-13,13:23:43.000,286,11050082,-795,0,1665667422,13076.478100759989,157.16944635000254,54485.97178680001 2022-10-13,13:23:44.000,286,11050100,-795,0,1665667423,13076.491573379993,157.2258393900047,54486.146464800004 2022-10-13,13:23:45.000,286,11050113,-795,0,1665667424,13076.565672789999,157.24698678000277,54486.19537464 2022-10-13,13:23:46.000,286,11050139,-795,0,1665667425,13076.558936479989,157.25403591000213,54486.1814004 2022-10-13,13:23:47.000,286,11050148,-795,0,1665667426,13076.552200169994,157.28928155999893,54486.15345192 2022-10-13,13:23:48.000,286,11050098,-795,0,1665667427,13076.538727549989,157.24698678000277,54486.17441328 2022-10-13,13:23:49.000,286,11050075,-795,0,1665667428,13076.531991239994,157.28223242999957,54486.09056784001 2022-10-13,13:23:50.000,286,11050095,-795,0,1665667429,13076.61956326999,157.29633068999829,54486.167426160006 2022-10-13,13:23:51.000,286,11050117,-795,0,1665667430,13076.585881719999,157.28223242999957,54486.15345192 2022-10-13,13:23:52.000,286,11050089,-795,0,1665667431,13076.538727549989,157.31042895000428,54486.03467088 2022-10-13,13:23:53.000,286,11050129,-795,0,1665667432,13076.518518619989,157.30337981999764,54485.98576104 2022-10-13,13:23:54.000,286,11050127,-795,0,1665667433,13076.585881719999,157.31042895000428,54486.10454208 2022-10-13,13:23:55.000,286,11050109,-795,0,1665667434,13076.61956326999,157.34567460000108,54486.146464800004 2022-10-13,13:23:56.000,286,11050101,-795,0,1665667435,13076.565672789999,157.324527210003,54486.10454208 2022-10-13,13:23:57.000,286,11050045,-795,0,1665667436,13076.531991239994,157.34567460000108,54486.05563224 2022-10-13,13:23:58.000,286,11050057,-795,0,1665667437,13076.579145409989,157.28928155999893,54486.0765936 2022-10-13,13:23:59.000,286,11050122,-795,0,1665667438,13076.572409099994,157.26813417000085,54486.048645120005 2022-10-13,13:24:00.000,286,11050135,-795,0,1665667439,13076.518518619989,157.25403591000213,54486.11152920001 2022-10-13,13:24:01.000,286,11050106,-795,0,1665667440,13076.484837069998,157.26813417000085,54486.048645120005 2022-10-13,13:24:02.000,286,11050096,-795,0,1665667441,13076.444419209998,157.2610850400015,54486.048645120005 2022-10-13,13:24:03.000,286,11050136,-795,0,1665667442,13076.444419209998,157.2610850400015,54486.08358072 2022-10-13,13:24:04.000,286,11050085,-795,0,1665667443,13076.464628139998,157.25403591000213,54486.118516320006 2022-10-13,13:24:05.000,286,11050085,-795,0,1665667444,13076.424210279998,157.21879025999806,54486.167426160006 2022-10-13,13:24:06.000,286,11050039,-795,0,1665667445,13076.424210279998,157.21879025999806,54486.097554960004 2022-10-13,13:24:07.000,286,11050093,-795,0,1665667446,13076.343374559998,157.19764286999998,54485.9368512 2022-10-13,13:24:08.000,286,11050086,-795,0,1665667447,13076.336638250003,157.18354461000126,54485.95781256 2022-10-13,13:24:09.000,286,11050066,-795,0,1665667448,13076.383792419998,157.14829896000447,54486.06261936 2022-10-13,13:24:10.000,286,11050089,-795,0,1665667449,13076.350110869993,157.14829896000447,54486.0067224 2022-10-13,13:24:11.000,286,11050092,-795,0,1665667450,13076.329901939993,157.1623972200032,54486.06960648001 2022-10-13,13:24:12.000,286,11050115,-795,0,1665667451,13076.289484079993,157.15534809000383,54486.02768376 2022-10-13,13:24:13.000,286,11050118,-795,0,1665667452,13076.269275149993,157.1764954800019,54485.95781256 2022-10-13,13:24:14.000,286,11050097,-795,0,1665667453,13076.262538839997,157.14124982999783,54485.91588984 2022-10-13,13:24:15.000,286,11050087,-795,0,1665667454,13076.249066219993,157.09895505000168,54485.88794136 2022-10-13,13:24:16.000,286,11050105,-795,0,1665667455,13076.215384670002,157.1271515699991,54485.9368512 2022-10-13,13:24:17.000,286,11050097,-795,0,1665667456,13076.222120979997,157.10600418000104,54485.87396712001 2022-10-13,13:24:18.000,286,11050071,-795,0,1665667457,13076.181703119997,157.16944635000254,54485.84601864 2022-10-13,13:24:19.000,286,11050031,-795,0,1665667458,13076.249066219993,157.14829896000447,54485.978773920004 2022-10-13,13:24:20.000,286,11050110,-795,0,1665667459,13076.215384670002,157.15534809000383,54485.929864080004 2022-10-13,13:24:21.000,286,11050092,-795,0,1665667460,13076.161494189997,157.1623972200032,54486.04165800001 2022-10-13,13:24:22.000,286,11050116,-795,0,1665667461,13076.134548950002,157.14124982999783,54485.83903152 2022-10-13,13:24:23.000,286,11050106,-795,0,1665667462,13076.114340020002,157.15534809000383,54485.65037928 2022-10-13,13:24:24.000,286,11050090,-795,0,1665667463,13076.134548950002,157.1764954800019,54486.02069664001 2022-10-13,13:24:25.000,286,11050082,-795,0,1665667464,13076.174966810002,157.13420069999847,54485.978773920004 2022-10-13,13:24:26.000,286,11050105,-795,0,1665667465,13076.141285259997,157.1623972200032,54486.02768376 2022-10-13,13:24:27.000,286,11050071,-795,0,1665667466,13076.107603709992,157.1764954800019,54486.0067224 2022-10-13,13:24:28.000,286,11050116,-795,0,1665667467,13076.141285259997,157.16944635000254,54486.01370952 2022-10-13,13:24:29.000,286,11050140,-795,0,1665667468,13076.141285259997,157.1764954800019,54486.08358072 2022-10-13,13:24:30.000,286,11050069,-795,0,1665667469,13076.148021569992,157.21879025999806,54486.06261936 2022-10-13,13:24:31.000,286,11050125,-795,0,1665667470,13076.134548950002,157.24698678000277,54485.929864080004 2022-10-13,13:24:32.000,286,11050091,-795,0,1665667471,13076.046976919992,157.2399376500034,54485.79012168 2022-10-13,13:24:33.000,286,11050102,-795,0,1665667472,13076.114340020002,157.21879025999806,54485.87396712001 2022-10-13,13:24:34.000,286,11050116,-795,0,1665667473,13076.127812639992,157.2610850400015,54485.89492848 2022-10-13,13:24:35.000,286,11050120,-795,0,1665667474,13076.127812639992,157.24698678000277,54485.94383832001 2022-10-13,13:24:36.000,286,11050079,-795,0,1665667475,13076.127812639992,157.25403591000213,54485.86698 2022-10-13,13:24:37.000,286,11050130,-795,0,1665667476,13076.114340020002,157.28928155999893,54485.832044400006 2022-10-13,13:24:38.000,286,11050079,-795,0,1665667477,13076.154757880002,157.26813417000085,54485.950825440006 2022-10-13,13:24:39.000,286,11050084,-795,0,1665667478,13076.154757880002,157.28223242999957,54485.89492848 2022-10-13,13:24:40.000,286,11050094,-795,0,1665667479,13076.134548950002,157.31747808000364,54485.90191560001 2022-10-13,13:24:41.000,286,11050123,-795,0,1665667480,13076.154757880002,157.324527210003,54485.91588984 2022-10-13,13:24:42.000,286,11050106,-795,0,1665667481,13076.154757880002,157.35272373000043,54485.79012168 2022-10-13,13:24:43.000,286,11050100,-795,0,1665667482,13076.188439429992,157.3738711199985,54485.90890272 2022-10-13,13:24:44.000,286,11050051,-795,0,1665667483,13076.215384670002,157.3879693800045,54485.9368512 2022-10-13,13:24:45.000,286,11050120,-795,0,1665667484,13076.201912049997,157.3597728599998,54485.9368512 2022-10-13,13:24:46.000,286,11050039,-795,0,1665667485,13076.215384670002,157.38092024999787,54485.91588984 2022-10-13,13:24:47.000,286,11050111,-795,0,1665667486,13076.188439429992,157.40206764000322,54485.74819896 2022-10-13,13:24:48.000,286,11050098,-795,0,1665667487,13076.195175740002,157.39501851000387,54485.80409592001 2022-10-13,13:24:49.000,286,11050094,-795,0,1665667488,13076.282747769998,157.3738711199985,54485.90191560001 2022-10-13,13:24:50.000,286,11050080,-795,0,1665667489,13076.296220390002,157.40911677000258,54485.92287696001 2022-10-13,13:24:51.000,286,11050122,-795,0,1665667490,13076.302956699998,157.4232150300013,54485.978773920004 2022-10-13,13:24:52.000,286,11050126,-795,0,1665667491,13076.289484079993,157.47960807000345,54485.85300576001 2022-10-13,13:24:53.000,286,11050148,-795,0,1665667492,13076.309693009993,157.43731329000002,54485.85999288 2022-10-13,13:24:54.000,286,11050100,-795,0,1665667493,13076.343374559998,157.4725589400041,54485.929864080004 2022-10-13,13:24:55.000,286,11050107,-795,0,1665667494,13076.404001349998,157.46550981000473,54485.92287696001 2022-10-13,13:24:56.000,286,11050083,-795,0,1665667495,13076.363583489998,157.50075546000153,54485.929864080004 2022-10-13,13:24:57.000,286,11050090,-795,0,1665667496,13076.363583489998,157.50075546000153,54485.79012168 2022-10-13,13:24:58.000,286,11050121,-795,0,1665667497,13076.356847179988,157.54305023999768,54485.81807016 2022-10-13,13:24:59.000,286,11050137,-795,0,1665667498,13076.437682899988,157.51485372000025,54485.978773920004 2022-10-13,13:25:00.000,286,11050110,-795,0,1665667499,13076.437682899988,157.5219028499996,54485.999735280006 2022-10-13,13:25:01.000,286,11050100,-795,0,1665667500,13076.464628139998,157.54305023999768,54486.048645120005 2022-10-13,13:25:02.000,286,11050074,-795,0,1665667501,13076.397265039988,157.55714850000368,54485.90191560001 2022-10-13,13:25:03.000,286,11050054,-795,0,1665667502,13076.437682899988,157.56419763000304,54485.999735280006 2022-10-13,13:25:04.000,286,11050098,-795,0,1665667503,13076.478100759989,157.5712467600024,54486.04165800001 2022-10-13,13:25:05.000,286,11050118,-795,0,1665667504,13076.471364449993,157.6064924099992,54486.09056784001 2022-10-13,13:25:06.000,286,11050099,-795,0,1665667505,13076.437682899988,157.57829589000175,54486.02069664001 2022-10-13,13:25:07.000,286,11050109,-795,0,1665667506,13076.478100759989,157.6064924099992,54486.048645120005 2022-10-13,13:25:08.000,286,11050086,-795,0,1665667507,13076.491573379993,157.64173806000326,54486.216336000005 2022-10-13,13:25:09.000,286,11050125,-795,0,1665667508,13076.491573379993,157.59239415000047,54486.15345192 2022-10-13,13:25:10.000,286,11050069,-795,0,1665667509,13076.478100759989,157.6064924099992,54486.20236176 2022-10-13,13:25:11.000,286,11050059,-795,0,1665667510,13076.478100759989,157.59944327999983,54486.09056784001 2022-10-13,13:25:12.000,286,11050101,-795,0,1665667511,13076.397265039988,157.59944327999983,54486.02069664001 2022-10-13,13:25:13.000,286,11050057,-795,0,1665667512,13076.404001349998,157.59239415000047,54486.02768376 2022-10-13,13:25:14.000,286,11050098,-795,0,1665667513,13076.377056109988,157.6064924099992,54485.929864080004 2022-10-13,13:25:15.000,286,11050144,-795,0,1665667514,13076.370319799993,157.59239415000047,54486.13947768001 2022-10-13,13:25:16.000,286,11050126,-795,0,1665667515,13076.370319799993,157.55009937000432,54486.10454208 2022-10-13,13:25:17.000,286,11050098,-795,0,1665667516,13076.356847179988,157.5219028499996,54486.13249056 2022-10-13,13:25:18.000,286,11050045,-795,0,1665667517,13076.269275149993,157.5219028499996,54485.929864080004 2022-10-13,13:25:19.000,286,11050090,-795,0,1665667518,13076.282747769998,157.50075546000153,54485.96479968 2022-10-13,13:25:20.000,286,11050083,-795,0,1665667519,13076.282747769998,157.5078045900009,54486.06261936 2022-10-13,13:25:21.000,286,11050141,-795,0,1665667520,13076.255802530002,157.44436241999938,54485.95781256 2022-10-13,13:25:22.000,286,11050117,-795,0,1665667521,13076.255802530002,157.46550981000473,54485.91588984 2022-10-13,13:25:23.000,286,11050064,-795,0,1665667522,13076.249066219993,157.4232150300013,54485.950825440006 2022-10-13,13:25:24.000,286,11050096,-795,0,1665667523,13076.141285259997,157.41616590000194,54485.87396712001 2022-10-13,13:25:25.000,286,11050141,-795,0,1665667524,13076.188439429992,157.43731329000002,54486.10454208 2022-10-13,13:25:26.000,286,11050123,-795,0,1665667525,13076.154757880002,157.44436241999938,54486.05563224 2022-10-13,13:25:27.000,286,11050106,-795,0,1665667526,13076.134548950002,157.45141154999874,54485.90191560001 2022-10-13,13:25:28.000,286,11050073,-795,0,1665667527,13076.148021569992,157.44436241999938,54485.9368512 2022-10-13,13:25:29.000,286,11050109,-795,0,1665667528,13076.168230499992,157.4232150300013,54485.94383832001 2022-10-13,13:25:30.000,286,11050053,-795,0,1665667529,13076.134548950002,157.40911677000258,54486.02768376 2022-10-13,13:25:31.000,286,11050114,-795,0,1665667530,13076.161494189997,157.41616590000194,54486.0067224 2022-10-13,13:25:32.000,286,11050070,-795,0,1665667531,13076.148021569992,157.43731329000002,54486.01370952 2022-10-13,13:25:33.000,286,11050104,-795,0,1665667532,13076.114340020002,157.4584606799981,54485.90191560001 2022-10-13,13:25:34.000,286,11050076,-795,0,1665667533,13076.134548950002,157.45141154999874,54485.99274816001 2022-10-13,13:25:35.000,286,11050113,-795,0,1665667534,13076.107603709992,157.44436241999938,54485.929864080004 2022-10-13,13:25:36.000,286,11050093,-795,0,1665667535,13076.148021569992,157.4584606799981,54485.96479968 2022-10-13,13:25:37.000,286,11050060,-795,0,1665667536,13076.114340020002,157.50075546000153,54485.84601864 2022-10-13,13:25:38.000,286,11050091,-795,0,1665667537,13076.087394779992,157.51485372000025,54485.90191560001 2022-10-13,13:25:39.000,286,11050073,-795,0,1665667538,13076.195175740002,157.50075546000153,54485.95781256 2022-10-13,13:25:40.000,286,11050088,-795,0,1665667539,13076.228857289992,157.55714850000368,54485.950825440006 2022-10-13,13:25:41.000,286,11050128,-795,0,1665667540,13076.195175740002,157.55009937000432,54486.03467088 2022-10-13,13:25:42.000,286,11050106,-795,0,1665667541,13076.134548950002,157.59944327999983,54485.929864080004 2022-10-13,13:25:43.000,286,11050076,-795,0,1665667542,13076.215384670002,157.59239415000047,54485.91588984 2022-10-13,13:25:44.000,286,11050125,-795,0,1665667543,13076.208648359992,157.65583632000198,54485.978773920004 2022-10-13,13:25:45.000,286,11050153,-795,0,1665667544,13076.249066219993,157.66288545000134,54485.94383832001 2022-10-13,13:25:46.000,286,11050126,-795,0,1665667545,13076.249066219993,157.68403283999942,54485.99274816001 2022-10-13,13:25:47.000,286,11050111,-795,0,1665667546,13076.269275149993,157.768622399999,54486.05563224 2022-10-13,13:25:48.000,286,11050097,-795,0,1665667547,13076.269275149993,157.78976979000436,54486.048645120005 2022-10-13,13:25:49.000,286,11050113,-795,0,1665667548,13076.377056109988,157.84616282999923,54486.13249056 2022-10-13,13:25:50.000,286,11050076,-795,0,1665667549,13076.377056109988,157.84616282999923,54486.097554960004 2022-10-13,13:25:51.000,286,11050083,-795,0,1665667550,13076.410737659993,157.8532119599986,54486.10454208 2022-10-13,13:25:52.000,286,11050076,-795,0,1665667551,13076.329901939993,157.87435935000394,54486.04165800001 2022-10-13,13:25:53.000,286,11050088,-795,0,1665667552,13076.343374559998,157.8814084800033,54486.048645120005 2022-10-13,13:25:54.000,286,11050096,-795,0,1665667553,13076.309693009993,157.9166541300001,54486.0067224 2022-10-13,13:25:55.000,286,11050105,-795,0,1665667554,13076.397265039988,157.93780151999817,54486.118516320006 2022-10-13,13:25:56.000,286,11050115,-795,0,1665667555,13076.370319799993,157.9448506500048,54486.10454208 2022-10-13,13:25:57.000,286,11050137,-795,0,1665667556,13076.323165629998,157.95189978000417,54485.929864080004 2022-10-13,13:25:58.000,286,11050064,-795,0,1665667557,13076.350110869993,157.9448506500048,54486.01370952 2022-10-13,13:25:59.000,286,11050104,-795,0,1665667558,13076.356847179988,157.9659980400029,54486.09056784001 2022-10-13,13:26:00.000,286,11050113,-795,0,1665667559,13076.377056109988,157.99419456000032,54486.01370952 2022-10-13,13:26:01.000,286,11050105,-795,0,1665667560,13076.377056109988,157.99419456000032,54486.0067224 2022-10-13,13:26:02.000,286,11050113,-795,0,1665667561,13076.350110869993,158.00124368999968,54486.0765936 2022-10-13,13:26:03.000,286,11050102,-795,0,1665667562,13076.309693009993,158.00829281999904,54485.978773920004 2022-10-13,13:26:04.000,286,11050093,-795,0,1665667563,13076.336638250003,157.95894891000353,54486.048645120005 2022-10-13,13:26:05.000,286,11050089,-795,0,1665667564,13076.370319799993,157.98714543000096,54486.11152920001 2022-10-13,13:26:06.000,286,11050085,-795,0,1665667565,13076.336638250003,157.97304717000225,54485.98576104 2022-10-13,13:26:07.000,286,11050128,-795,0,1665667566,13076.383792419998,157.9659980400029,54486.048645120005 2022-10-13,13:26:08.000,286,11050085,-795,0,1665667567,13076.336638250003,157.9448506500048,54485.98576104 2022-10-13,13:26:09.000,286,11050118,-795,0,1665667568,13076.262538839997,157.9448506500048,54485.978773920004 2022-10-13,13:26:10.000,286,11050087,-795,0,1665667569,13076.276011460002,157.93780151999817,54486.09056784001 2022-10-13,13:26:11.000,286,11050137,-795,0,1665667570,13076.249066219993,157.95894891000353,54486.08358072 2022-10-13,13:26:12.000,286,11050052,-795,0,1665667571,13076.255802530002,157.9448506500048,54486.12550344 2022-10-13,13:26:13.000,286,11050104,-795,0,1665667572,13076.269275149993,157.93075238999882,54486.0765936 2022-10-13,13:26:14.000,286,11050062,-795,0,1665667573,13076.222120979997,157.90255587000138,54486.10454208 2022-10-13,13:26:15.000,286,11050092,-795,0,1665667574,13076.201912049997,157.92370325999946,54486.097554960004 2022-10-13,13:26:16.000,286,11050122,-795,0,1665667575,13076.188439429992,157.93075238999882,54486.02768376 2022-10-13,13:26:17.000,286,11050123,-795,0,1665667576,13076.174966810002,157.93075238999882,54485.999735280006 2022-10-13,13:26:18.000,286,11050096,-795,0,1665667577,13076.174966810002,157.9166541300001,54485.999735280006 2022-10-13,13:26:19.000,286,11050075,-795,0,1665667578,13076.235593600002,157.95894891000353,54486.15345192 2022-10-13,13:26:20.000,286,11050124,-795,0,1665667579,13076.201912049997,157.90255587000138,54486.10454208 2022-10-13,13:26:21.000,286,11050085,-795,0,1665667580,13076.255802530002,157.92370325999946,54486.12550344 2022-10-13,13:26:22.000,286,11050065,-795,0,1665667581,13076.228857289992,157.90960500000074,54485.90191560001 2022-10-13,13:26:23.000,286,11050107,-795,0,1665667582,13076.222120979997,157.93075238999882,54486.01370952 2022-10-13,13:26:24.000,286,11050095,-795,0,1665667583,13076.215384670002,157.95894891000353,54486.03467088 2022-10-13,13:26:25.000,286,11050120,-795,0,1665667584,13076.174966810002,157.9659980400029,54485.880954240005 2022-10-13,13:26:26.000,286,11050098,-795,0,1665667585,13076.195175740002,157.93075238999882,54486.02768376 2022-10-13,13:26:27.000,286,11050132,-795,0,1665667586,13076.181703119997,157.9800963000016,54486.08358072 2022-10-13,13:26:28.000,286,11050103,-795,0,1665667587,13076.309693009993,158.0153419499984,54486.25825872001 2022-10-13,13:26:29.000,286,11050125,-795,0,1665667588,13076.302956699998,158.05058760000247,54486.20934888001 2022-10-13,13:26:30.000,286,11050094,-795,0,1665667589,13076.302956699998,158.0435384700031,54486.167426160006 2022-10-13,13:26:31.000,286,11050084,-795,0,1665667590,13076.276011460002,158.09288237999863,54486.18838752001 2022-10-13,13:26:32.000,286,11050091,-795,0,1665667591,13076.296220390002,158.0787841199999,54486.0765936 2022-10-13,13:26:33.000,286,11050067,-795,0,1665667592,13076.249066219993,158.09288237999863,54486.11152920001 2022-10-13,13:26:34.000,286,11050109,-795,0,1665667593,13076.309693009993,158.10698064000462,54486.25825872001 2022-10-13,13:26:35.000,286,11050112,-795,0,1665667594,13076.363583489998,158.13517716000206,54486.1814004 2022-10-13,13:26:36.000,286,11050106,-795,0,1665667595,13076.309693009993,158.15632455000014,54486.167426160006 2022-10-13,13:26:37.000,286,11050135,-795,0,1665667596,13076.222120979997,158.17042280999885,54486.048645120005 2022-10-13,13:26:38.000,286,11050034,-795,0,1665667597,13076.289484079993,158.1633736799995,54486.13947768001 2022-10-13,13:26:39.000,286,11050071,-795,0,1665667598,13076.276011460002,158.18452107000485,54486.146464800004 2022-10-13,13:26:40.000,286,11050123,-795,0,1665667599,13076.296220390002,158.15632455000014,54486.16043904001 2022-10-13,13:26:41.000,286,11050113,-795,0,1665667600,13076.350110869993,158.19861933000357,54486.22332312 2022-10-13,13:26:42.000,286,11050106,-795,0,1665667601,13076.249066219993,158.17042280999885,54486.146464800004 2022-10-13,13:26:43.000,286,11050105,-795,0,1665667602,13076.323165629998,158.21976672000164,54486.13249056 2022-10-13,13:26:44.000,286,11050099,-795,0,1665667603,13076.356847179988,158.20566846000293,54486.20934888001 2022-10-13,13:26:45.000,286,11050097,-795,0,1665667604,13076.390528729993,158.226815850001,54486.27223296 2022-10-13,13:26:46.000,286,11050115,-795,0,1665667605,13076.350110869993,158.21976672000164,54486.286207200006 2022-10-13,13:26:47.000,286,11050123,-795,0,1665667606,13076.289484079993,158.1915702000042,54486.167426160006 2022-10-13,13:26:48.000,286,11050097,-795,0,1665667607,13076.276011460002,158.1915702000042,54486.13249056 2022-10-13,13:26:49.000,286,11050134,-795,0,1665667608,13076.336638250003,158.21271759000228,54486.216336000005 2022-10-13,13:26:50.000,286,11050128,-795,0,1665667609,13076.269275149993,158.21976672000164,54486.25825872001 2022-10-13,13:26:51.000,286,11050111,-795,0,1665667610,13076.242329909997,158.20566846000293,54486.17441328 2022-10-13,13:26:52.000,286,11050080,-795,0,1665667611,13076.269275149993,158.21271759000228,54486.22332312 2022-10-13,13:26:53.000,286,11050052,-795,0,1665667612,13076.242329909997,158.1915702000042,54486.216336000005 2022-10-13,13:26:54.000,286,11050061,-795,0,1665667613,13076.222120979997,158.18452107000485,54486.16043904001 2022-10-13,13:26:55.000,286,11050049,-795,0,1665667614,13076.201912049997,158.17042280999885,54486.1814004 2022-10-13,13:26:56.000,286,11050092,-795,0,1665667615,13076.201912049997,158.10698064000462,54486.18838752001 2022-10-13,13:26:57.000,286,11050066,-795,0,1665667616,13076.228857289992,158.12107890000334,54486.16043904001 2022-10-13,13:26:58.000,286,11050075,-795,0,1665667617,13076.168230499992,158.12107890000334,54486.118516320006 2022-10-13,13:26:59.000,286,11050081,-795,0,1665667618,13076.127812639992,158.0646858600012,54486.15345192 2022-10-13,13:27:00.000,286,11050101,-795,0,1665667619,13076.148021569992,158.0787841199999,54486.25825872001 2022-10-13,13:27:01.000,286,11050138,-795,0,1665667620,13076.154757880002,158.07173499000055,54486.23031024 2022-10-13,13:27:02.000,286,11050071,-795,0,1665667621,13076.134548950002,158.03648934000375,54486.09056784001 2022-10-13,13:27:03.000,286,11050020,-795,0,1665667622,13076.053713230001,158.00124368999968,54486.06261936 2022-10-13,13:27:04.000,286,11050061,-795,0,1665667623,13076.046976919992,158.00124368999968,54486.13249056 2022-10-13,13:27:05.000,286,11050062,-795,0,1665667624,13076.100867399997,157.98714543000096,54486.13947768001 2022-10-13,13:27:06.000,286,11050084,-795,0,1665667625,13076.080658469997,158.00124368999968,54486.13947768001 2022-10-13,13:27:07.000,286,11050106,-795,0,1665667626,13076.073922160002,157.97304717000225,54486.18838752001 2022-10-13,13:27:08.000,286,11050097,-795,0,1665667627,13076.053713230001,157.95894891000353,54486.167426160006 2022-10-13,13:27:09.000,286,11050122,-795,0,1665667628,13076.067185849992,157.9800963000016,54486.265245840004 2022-10-13,13:27:10.000,286,11050070,-795,0,1665667629,13076.073922160002,157.9659980400029,54486.20236176 2022-10-13,13:27:11.000,286,11050063,-795,0,1665667630,13076.067185849992,157.95894891000353,54486.22332312 2022-10-13,13:27:12.000,286,11050117,-795,0,1665667631,13076.013295370001,157.95894891000353,54486.0765936 2022-10-13,13:27:13.000,286,11050079,-795,0,1665667632,13076.040240609997,157.92370325999946,54486.146464800004 2022-10-13,13:27:14.000,286,11050137,-795,0,1665667633,13076.073922160002,157.9659980400029,54486.20236176 2022-10-13,13:27:15.000,286,11050139,-795,0,1665667634,13076.107603709992,157.97304717000225,54486.30018144 2022-10-13,13:27:16.000,286,11050071,-795,0,1665667635,13076.053713230001,157.9659980400029,54486.22332312 2022-10-13,13:27:17.000,286,11050088,-795,0,1665667636,13075.966141199991,157.95189978000417,54486.08358072 2022-10-13,13:27:18.000,286,11050026,-795,0,1665667637,13076.040240609997,157.95894891000353,54486.097554960004 2022-10-13,13:27:19.000,286,11050117,-795,0,1665667638,13075.993086440001,157.9800963000016,54485.999735280006 2022-10-13,13:27:20.000,286,11050088,-795,0,1665667639,13076.033504300001,158.00829281999904,54486.118516320006 2022-10-13,13:27:21.000,286,11050066,-795,0,1665667640,13076.067185849992,157.99419456000032,54486.118516320006 2022-10-13,13:27:22.000,286,11050109,-795,0,1665667641,13076.006559059992,157.98714543000096,54486.10454208 2022-10-13,13:27:23.000,286,11050114,-795,0,1665667642,13076.013295370001,158.00829281999904,54486.16043904001 2022-10-13,13:27:24.000,286,11050113,-795,0,1665667643,13076.060449539997,158.03648934000375,54486.2512716 2022-10-13,13:27:25.000,286,11050102,-795,0,1665667644,13076.060449539997,158.05058760000247,54486.16043904001 2022-10-13,13:27:26.000,286,11050105,-795,0,1665667645,13075.979613819996,158.0153419499984,54485.97178680001 2022-10-13,13:27:27.000,286,11050123,-795,0,1665667646,13075.972877510001,158.00124368999968,54486.05563224 2022-10-13,13:27:28.000,286,11050025,-795,0,1665667647,13076.013295370001,158.03648934000375,54486.08358072 2022-10-13,13:27:29.000,286,11050111,-795,0,1665667648,13076.046976919992,158.05763673000183,54486.216336000005 2022-10-13,13:27:30.000,286,11050122,-795,0,1665667649,13076.033504300001,158.0294402100044,54486.19537464 2022-10-13,13:27:31.000,286,11050097,-795,0,1665667650,13076.033504300001,158.0435384700031,54486.22332312 2022-10-13,13:27:32.000,286,11050155,-795,0,1665667651,13076.033504300001,158.05058760000247,54486.20934888001 2022-10-13,13:27:33.000,286,11050060,-795,0,1665667652,13075.999822749996,158.0646858600012,54486.11152920001 2022-10-13,13:27:34.000,286,11050106,-795,0,1665667653,13076.013295370001,158.0294402100044,54486.1814004 2022-10-13,13:27:35.000,286,11050098,-795,0,1665667654,13076.006559059992,158.07173499000055,54486.20236176 2022-10-13,13:27:36.000,286,11050107,-795,0,1665667655,13075.986350129991,158.0435384700031,54486.19537464 2022-10-13,13:27:37.000,286,11050116,-795,0,1665667656,13075.945932269991,158.0294402100044,54486.05563224 2022-10-13,13:27:38.000,286,11050081,-795,0,1665667657,13075.939195959996,158.05058760000247,54486.06261936 2022-10-13,13:27:39.000,286,11050081,-795,0,1665667658,13076.033504300001,158.00829281999904,54486.2512716 2022-10-13,13:27:40.000,286,11050097,-795,0,1665667659,13076.020031679996,158.0153419499984,54486.216336000005 2022-10-13,13:27:41.000,286,11050077,-795,0,1665667660,13075.966141199991,158.02239107999776,54486.1814004 2022-10-13,13:27:42.000,286,11050037,-795,0,1665667661,13075.966141199991,158.02239107999776,54486.04165800001 2022-10-13,13:27:43.000,286,11050062,-795,0,1665667662,13075.979613819996,157.99419456000032,54486.05563224 2022-10-13,13:27:44.000,286,11050077,-795,0,1665667663,13075.979613819996,157.97304717000225,54486.06960648001 2022-10-13,13:27:45.000,286,11050095,-795,0,1665667664,13076.026767989992,157.9800963000016,54486.048645120005 2022-10-13,13:27:46.000,286,11050096,-795,0,1665667665,13076.020031679996,157.99419456000032,54485.85999288 2022-10-13,13:27:47.000,286,11050092,-795,0,1665667666,13076.053713230001,158.0435384700031,54485.98576104 2022-10-13,13:27:48.000,286,11050111,-795,0,1665667667,13076.046976919992,158.07173499000055,54486.02768376 2022-10-13,13:27:49.000,286,11050077,-795,0,1665667668,13076.053713230001,158.10698064000462,54486.167426160006 2022-10-13,13:27:50.000,286,11050107,-795,0,1665667669,13076.033504300001,158.07173499000055,54486.18838752001 2022-10-13,13:27:51.000,286,11050089,-795,0,1665667670,13075.993086440001,158.0787841199999,54486.12550344 2022-10-13,13:27:52.000,286,11050093,-795,0,1665667671,13075.952668580001,158.12107890000334,54486.16043904001 2022-10-13,13:27:53.000,286,11050120,-795,0,1665667672,13075.986350129991,158.08583324999927,54486.09056784001 2022-10-13,13:27:54.000,286,11050088,-795,0,1665667673,13076.006559059992,158.1281280300027,54486.20934888001 2022-10-13,13:27:55.000,286,11050092,-795,0,1665667674,13075.999822749996,158.099931509998,54486.24428448 2022-10-13,13:27:56.000,286,11050065,-795,0,1665667675,13076.033504300001,158.09288237999863,54486.2512716 2022-10-13,13:27:57.000,286,11050117,-795,0,1665667676,13075.972877510001,158.11402977000398,54486.25825872001 2022-10-13,13:27:58.000,286,11050004,-795,0,1665667677,13075.945932269991,158.13517716000206,54486.10454208 2022-10-13,13:27:59.000,286,11050104,-795,0,1665667678,13075.918987029996,158.1633736799995,54486.048645120005 2022-10-13,13:28:00.000,286,11050079,-795,0,1665667679,13075.932459650001,158.1774719399982,54486.146464800004 2022-10-13,13:28:01.000,286,11050095,-795,0,1665667680,13075.952668580001,158.1633736799995,54486.1814004 2022-10-13,13:28:02.000,286,11050100,-795,0,1665667681,13075.885305479991,158.13517716000206,54486.06261936 2022-10-13,13:28:03.000,286,11050102,-795,0,1665667682,13075.87183286,158.15632455000014,54486.167426160006 2022-10-13,13:28:04.000,286,11050079,-795,0,1665667683,13075.918987029996,158.20566846000293,54486.23031024 2022-10-13,13:28:05.000,286,11050093,-795,0,1665667684,13075.885305479991,158.20566846000293,54486.24428448 2022-10-13,13:28:06.000,286,11050085,-795,0,1665667685,13075.844887619991,158.15632455000014,54486.216336000005 2022-10-13,13:28:07.000,286,11050122,-795,0,1665667686,13075.85162393,158.19861933000357,54486.15345192 2022-10-13,13:28:08.000,286,11050057,-795,0,1665667687,13075.78426082999,158.18452107000485,54486.06960648001 2022-10-13,13:28:09.000,286,11050095,-795,0,1665667688,13075.79099714,158.21271759000228,54486.0765936 2022-10-13,13:28:10.000,286,11050109,-795,0,1665667689,13075.82467868999,158.17042280999885,54486.15345192 2022-10-13,13:28:11.000,286,11050110,-795,0,1665667690,13075.77078821,158.1915702000042,54486.2512716 2022-10-13,13:28:12.000,286,11050107,-795,0,1665667691,13075.72363403999,158.19861933000357,54486.17441328 2022-10-13,13:28:13.000,286,11050118,-795,0,1665667692,13075.716897729995,158.20566846000293,54486.16043904001 2022-10-13,13:28:14.000,286,11050044,-795,0,1665667693,13075.737106659995,158.17042280999885,54486.19537464 2022-10-13,13:28:15.000,286,11050051,-795,0,1665667694,13075.696688799995,158.21271759000228,54486.216336000005 2022-10-13,13:28:16.000,286,11050073,-795,0,1665667695,13075.696688799995,158.1915702000042,54486.16043904001 2022-10-13,13:28:17.000,286,11050108,-795,0,1665667696,13075.66974356,158.23386498000036,54486.0765936 2022-10-13,13:28:18.000,286,11050111,-795,0,1665667697,13075.656270939995,158.17042280999885,54485.98576104 2022-10-13,13:28:19.000,286,11050116,-795,0,1665667698,13075.68995249,158.1915702000042,54486.08358072 2022-10-13,13:28:20.000,286,11050153,-795,0,1665667699,13075.70342510999,158.19861933000357,54486.1814004 2022-10-13,13:28:21.000,286,11050101,-795,0,1665667700,13075.696688799995,158.21976672000164,54486.20934888001 2022-10-13,13:28:22.000,286,11050015,-795,0,1665667701,13075.60238045999,158.21976672000164,54485.97178680001 2022-10-13,13:28:23.000,286,11050068,-795,0,1665667702,13075.60238045999,158.24796323999908,54486.06960648001 2022-10-13,13:28:24.000,286,11050104,-795,0,1665667703,13075.58890784,158.26911063000443,54486.11152920001 2022-10-13,13:28:25.000,286,11050055,-795,0,1665667704,13075.595644149995,158.26911063000443,54486.10454208 2022-10-13,13:28:26.000,286,11050099,-795,0,1665667705,13075.58890784,158.25501236999844,54485.98576104 2022-10-13,13:28:27.000,286,11050098,-795,0,1665667706,13075.54175366999,158.25501236999844,54485.76916032 2022-10-13,13:28:28.000,286,11050117,-795,0,1665667707,13075.56869891,158.29730715000187,54486.05563224 2022-10-13,13:28:29.000,286,11050108,-795,0,1665667708,13075.64279831999,158.2761597600038,54486.20236176 2022-10-13,13:28:30.000,286,11050000,-795,0,1665667709,13075.66974356,158.30435628000123,54486.18838752001 2022-10-13,13:28:31.000,286,11050131,-795,0,1665667710,13075.656270939995,158.3114054100006,54486.01370952 2022-10-13,13:28:32.000,286,11050111,-795,0,1665667711,13075.676479869995,158.33255279999867,54486.05563224 2022-10-13,13:28:33.000,286,11050103,-795,0,1665667712,13075.676479869995,158.36779845000274,54486.05563224 2022-10-13,13:28:34.000,286,11050107,-795,0,1665667713,13075.72363403999,158.41714235999825,54486.16043904001 2022-10-13,13:28:35.000,286,11050068,-795,0,1665667714,13075.777524519995,158.4100932299989,54486.17441328 2022-10-13,13:28:36.000,286,11050116,-795,0,1665667715,13075.797733449996,158.3748475800021,54486.13249056 2022-10-13,13:28:37.000,286,11050106,-795,0,1665667716,13075.78426082999,158.40304409999953,54486.02768376 2022-10-13,13:28:38.000,286,11050025,-795,0,1665667717,13075.797733449996,158.4241914900049,54486.13947768001 2022-10-13,13:28:39.000,286,11050100,-795,0,1665667718,13075.80446975999,158.43124062000425,54486.03467088 2022-10-13,13:28:40.000,286,11050070,-795,0,1665667719,13075.831415,158.43124062000425,54486.0067224 2022-10-13,13:28:41.000,286,11050125,-795,0,1665667720,13075.82467868999,158.43124062000425,54486.06261936 2022-10-13,13:28:42.000,286,11050089,-795,0,1665667721,13075.831415,158.45238801000232,54486.01370952 2022-10-13,13:28:43.000,286,11050133,-795,0,1665667722,13075.838151309996,158.45238801000232,54485.90890272 2022-10-13,13:28:44.000,286,11050098,-795,0,1665667723,13075.85162393,158.4735354000004,54485.97178680001 2022-10-13,13:28:45.000,286,11050079,-795,0,1665667724,13075.878569169996,158.46648627000104,54486.15345192 2022-10-13,13:28:46.000,286,11050070,-795,0,1665667725,13075.89204179,158.4735354000004,54486.04165800001 2022-10-13,13:28:47.000,286,11050056,-795,0,1665667726,13075.844887619991,158.48763365999912,54486.118516320006 2022-10-13,13:28:48.000,286,11050050,-795,0,1665667727,13075.817942379996,158.50173191999784,54486.08358072 2022-10-13,13:28:49.000,286,11050056,-795,0,1665667728,13075.858360239996,158.4735354000004,54486.15345192 2022-10-13,13:28:50.000,286,11050138,-795,0,1665667729,13075.838151309996,158.50878105000447,54486.13249056 2022-10-13,13:28:51.000,286,11050098,-795,0,1665667730,13075.87183286,158.49468278999848,54486.18838752001 2022-10-13,13:28:52.000,286,11050088,-795,0,1665667731,13075.817942379996,158.51583018000383,54486.13947768001 2022-10-13,13:28:53.000,286,11050120,-795,0,1665667732,13075.797733449996,158.51583018000383,54486.02768376 2022-10-13,13:28:54.000,286,11050045,-795,0,1665667733,13075.81120607,158.5228793100032,54486.1814004 2022-10-13,13:28:55.000,286,11050089,-795,0,1665667734,13075.80446975999,158.54402670000127,54486.146464800004 2022-10-13,13:28:56.000,286,11050064,-795,0,1665667735,13075.757315589995,158.5863214800047,54486.13249056 2022-10-13,13:28:57.000,286,11050095,-795,0,1665667736,13075.68995249,158.5228793100032,54486.01370952 2022-10-13,13:28:58.000,286,11050105,-795,0,1665667737,13075.716897729995,158.55107583000063,54486.04165800001 2022-10-13,13:28:59.000,286,11050045,-795,0,1665667738,13075.73037035,158.5228793100032,54486.13249056 2022-10-13,13:29:00.000,286,11050103,-795,0,1665667739,13075.757315589995,158.56517408999935,54486.20934888001 2022-10-13,13:29:01.000,286,11050112,-795,0,1665667740,13075.76405189999,158.56517408999935,54486.1814004 2022-10-13,13:29:02.000,286,11050055,-795,0,1665667741,13075.68321617999,158.60041974000342,54486.05563224 2022-10-13,13:29:03.000,286,11050110,-795,0,1665667742,13075.696688799995,158.56517408999935,54486.12550344 2022-10-13,13:29:04.000,286,11050095,-795,0,1665667743,13075.70342510999,158.61451800000214,54486.16043904001 2022-10-13,13:29:05.000,286,11050107,-795,0,1665667744,13075.70342510999,158.60041974000342,54486.10454208 2022-10-13,13:29:06.000,286,11050126,-795,0,1665667745,13075.6293257,158.6356653900002,54485.94383832001 2022-10-13,13:29:07.000,286,11050116,-795,0,1665667746,13075.74384296999,158.6215671300015,54486.11152920001 2022-10-13,13:29:08.000,286,11050068,-795,0,1665667747,13075.77078821,158.62861626000085,54486.23031024 2022-10-13,13:29:09.000,286,11050087,-795,0,1665667748,13075.78426082999,158.61451800000214,54486.23031024 2022-10-13,13:29:10.000,286,11050086,-795,0,1665667749,13075.73037035,158.6568127799983,54486.22332312 2022-10-13,13:29:11.000,286,11050100,-795,0,1665667750,13075.77078821,158.6568127799983,54486.2512716 2022-10-13,13:29:12.000,286,11050107,-795,0,1665667751,13075.716897729995,158.64271451999957,54486.20236176 2022-10-13,13:29:13.000,286,11050127,-795,0,1665667752,13075.696688799995,158.67796017000364,54486.15345192 2022-10-13,13:29:14.000,286,11050114,-795,0,1665667753,13075.79099714,158.70615669000108,54486.30018144 2022-10-13,13:29:15.000,286,11050093,-795,0,1665667754,13075.78426082999,158.69910756000172,54486.286207200006 2022-10-13,13:29:16.000,286,11050055,-795,0,1665667755,13075.78426082999,158.73435320999852,54486.23729736001 2022-10-13,13:29:17.000,286,11050115,-795,0,1665667756,13075.76405189999,158.70615669000108,54486.167426160006 2022-10-13,13:29:18.000,286,11050105,-795,0,1665667757,13075.777524519995,158.71320582000044,54486.23031024 2022-10-13,13:29:19.000,286,11050087,-795,0,1665667758,13075.76405189999,158.71320582000044,54486.20934888001 2022-10-13,13:29:20.000,286,11050119,-795,0,1665667759,13075.74384296999,158.7695988600026,54486.12550344 2022-10-13,13:29:21.000,286,11050060,-795,0,1665667760,13075.75057928,158.72730407999916,54486.16043904001 2022-10-13,13:29:22.000,286,11050095,-795,0,1665667761,13075.68321617999,158.75550060000387,54486.05563224 2022-10-13,13:29:23.000,286,11050096,-795,0,1665667762,13075.66974356,158.72730407999916,54486.06960648001 2022-10-13,13:29:24.000,286,11050109,-795,0,1665667763,13075.696688799995,158.81189363999874,54486.13249056 2022-10-13,13:29:25.000,286,11050104,-795,0,1665667764,13075.74384296999,158.7202549499998,54486.19537464 2022-10-13,13:29:26.000,286,11050115,-795,0,1665667765,13075.73037035,158.73435320999852,54486.16043904001 2022-10-13,13:29:27.000,286,11050064,-795,0,1665667766,13075.70342510999,158.67796017000364,54485.978773920004 2022-10-13,13:29:28.000,286,11050071,-795,0,1665667767,13075.595644149995,158.72730407999916,54485.75518608001 2022-10-13,13:29:29.000,286,11050099,-795,0,1665667768,13075.64279831999,158.74140233999788,54486.09056784001 2022-10-13,13:29:30.000,286,11050099,-795,0,1665667769,13075.64953463,158.73435320999852,54486.01370952 2022-10-13,13:29:31.000,286,11050083,-795,0,1665667770,13075.656270939995,158.76254973000323,54486.097554960004 2022-10-13,13:29:32.000,286,11050072,-795,0,1665667771,13075.68995249,158.77664799000195,54486.12550344 2022-10-13,13:29:33.000,286,11050081,-795,0,1665667772,13075.68995249,158.76254973000323,54486.05563224 2022-10-13,13:29:34.000,286,11050079,-795,0,1665667773,13075.68321617999,158.76254973000323,54486.118516320006 2022-10-13,13:29:35.000,286,11050080,-795,0,1665667774,13075.696688799995,158.76254973000323,54486.097554960004 2022-10-13,13:29:36.000,286,11050064,-795,0,1665667775,13075.676479869995,158.76254973000323,54486.097554960004 2022-10-13,13:29:37.000,286,11050074,-795,0,1665667776,13075.68321617999,158.80484450999938,54485.96479968 2022-10-13,13:29:38.000,286,11050132,-795,0,1665667777,13075.68995249,158.80484450999938,54486.05563224 2022-10-13,13:29:39.000,286,11050075,-795,0,1665667778,13075.74384296999,158.8682866800009,54486.06261936 2022-10-13,13:29:40.000,286,11050121,-795,0,1665667779,13075.73037035,158.86123755000153,54486.10454208 2022-10-13,13:29:41.000,286,11050089,-795,0,1665667780,13075.78426082999,158.88943406999897,54486.05563224 2022-10-13,13:29:42.000,286,11050075,-795,0,1665667781,13075.71016142,158.93877798000176,54486.0067224 2022-10-13,13:29:43.000,286,11050145,-795,0,1665667782,13075.757315589995,158.91763059000368,54485.978773920004 2022-10-13,13:29:44.000,286,11050101,-795,0,1665667783,13075.73037035,158.9669744999992,54486.118516320006 2022-10-13,13:29:45.000,286,11050102,-795,0,1665667784,13075.77078821,158.9951710200039,54486.02768376 2022-10-13,13:29:46.000,286,11050070,-795,0,1665667785,13075.70342510999,158.98812189000455,54486.0067224 2022-10-13,13:29:47.000,286,11050096,-795,0,1665667786,13075.74384296999,159.0304166700007,54486.02069664001 2022-10-13,13:29:48.000,286,11050085,-795,0,1665667787,13075.80446975999,159.016318410002,54486.09056784001 2022-10-13,13:29:49.000,286,11050115,-795,0,1665667788,13075.82467868999,159.0797605800035,54486.146464800004 2022-10-13,13:29:50.000,286,11050072,-795,0,1665667789,13075.79099714,159.05861318999814,54486.04165800001 2022-10-13,13:29:51.000,286,11050119,-795,0,1665667790,13075.77078821,159.0797605800035,54486.13249056 2022-10-13,13:29:52.000,286,11050081,-795,0,1665667791,13075.797733449996,159.0797605800035,54486.20934888001 2022-10-13,13:29:53.000,286,11050102,-795,0,1665667792,13075.75057928,159.1150062300003,54486.097554960004 2022-10-13,13:29:54.000,286,11050096,-795,0,1665667793,13075.716897729995,159.129104489999,54486.048645120005 2022-10-13,13:29:55.000,286,11050119,-795,0,1665667794,13075.81120607,159.16435014000308,54486.27223296 2022-10-13,13:29:56.000,286,11050120,-795,0,1665667795,13075.777524519995,159.18549753000116,54486.27223296 2022-10-13,13:29:57.000,286,11050083,-795,0,1665667796,13075.81120607,159.18549753000116,54486.265245840004 2022-10-13,13:29:58.000,286,11050106,-795,0,1665667797,13075.75057928,159.17139927000244,54486.11152920001 2022-10-13,13:29:59.000,286,11050089,-795,0,1665667798,13075.77078821,159.2136940499986,54486.19537464 2022-10-13,13:30:00.000,286,11050095,-795,0,1665667799,13075.75057928,159.2136940499986,54486.19537464 2022-10-13,13:30:01.000,286,11050071,-795,0,1665667800,13075.76405189999,159.2136940499986,54486.19537464 2022-10-13,13:30:02.000,286,11050153,-795,0,1665667801,13075.68995249,159.1784484000018,54486.167426160006 2022-10-13,13:30:03.000,286,11050088,-755,0,1665667802,13075.66300724999,159.16435014000308,54486.1814004 2022-10-13,13:30:04.000,286,11050119,-795,0,1665667803,13075.71016142,159.1784484000018,54486.27223296 2022-10-13,13:30:05.000,286,11050092,-795,0,1665667804,13075.68321617999,159.1784484000018,54486.265245840004 2022-10-13,13:30:06.000,286,11050124,-795,0,1665667805,13075.73037035,159.14320274999773,54486.216336000005 2022-10-13,13:30:07.000,286,11050079,-795,0,1665667806,13075.64279831999,159.18549753000116,54486.08358072 2022-10-13,13:30:08.000,286,11050097,-795,0,1665667807,13075.656270939995,159.12205535999965,54486.06261936 2022-10-13,13:30:09.000,286,11050141,-795,0,1665667808,13075.64279831999,159.16435014000308,54486.1814004 2022-10-13,13:30:10.000,286,11050084,-795,0,1665667809,13075.66300724999,159.1150062300003,54486.20236176 2022-10-13,13:30:11.000,286,11050117,-795,0,1665667810,13075.66974356,159.12205535999965,54486.2512716 2022-10-13,13:30:12.000,286,11050067,-795,0,1665667811,13075.6293257,159.10795710000093,54486.146464800004 2022-10-13,13:30:13.000,286,11050078,-795,0,1665667812,13075.62258938999,159.1150062300003,54486.0765936 2022-10-13,13:30:14.000,286,11050086,-755,0,1665667813,13075.68321617999,159.06566232000478,54486.13947768001 2022-10-13,13:30:15.000,286,11050101,-795,0,1665667814,13075.71016142,159.10090797000157,54486.13947768001 2022-10-13,13:30:16.000,286,11050106,-795,0,1665667815,13075.636062009995,159.08680971000285,54486.15345192 2022-10-13,13:30:17.000,286,11050117,-795,0,1665667816,13075.60238045999,159.05861318999814,54485.99274816001 2022-10-13,13:30:18.000,286,11050082,-795,0,1665667817,13075.60911677,159.0797605800035,54486.0067224 2022-10-13,13:30:19.000,286,11050062,-795,0,1665667818,13075.676479869995,159.05861318999814,54486.118516320006 2022-10-13,13:30:20.000,286,11050083,-795,0,1665667819,13075.696688799995,159.03746580000006,54486.03467088 2022-10-13,13:30:21.000,286,11050122,-795,0,1665667820,13075.68995249,159.0797605800035,54486.12550344 2022-10-13,13:30:22.000,286,11050073,-795,0,1665667821,13075.64953463,159.07271145000414,54485.98576104 2022-10-13,13:30:23.000,286,11050089,-795,0,1665667822,13075.676479869995,159.03746580000006,54485.999735280006 2022-10-13,13:30:24.000,286,11050111,-795,0,1665667823,13075.66974356,159.10795710000093,54486.0765936 2022-10-13,13:30:25.000,286,11050095,-795,0,1665667824,13075.66300724999,159.0304166700007,54486.02768376 2022-10-13,13:30:26.000,286,11050129,-795,0,1665667825,13075.68321617999,159.0938588400022,54486.12550344 2022-10-13,13:30:27.000,286,11050108,-795,0,1665667826,13075.66974356,159.06566232000478,54486.0765936 2022-10-13,13:30:28.000,286,11050099,-795,0,1665667827,13075.737106659995,159.05861318999814,54486.19537464 2022-10-13,13:30:29.000,286,11050137,-795,0,1665667828,13075.66974356,159.129104489999,54486.06960648001 2022-10-13,13:30:30.000,286,11050102,-795,0,1665667829,13075.70342510999,159.14320274999773,54486.08358072 2022-10-13,13:30:31.000,286,11050068,-795,0,1665667830,13075.838151309996,159.12205535999965,54486.146464800004 2022-10-13,13:30:32.000,286,11050101,-795,0,1665667831,13075.757315589995,159.15730101000372,54486.09056784001 2022-10-13,13:30:33.000,286,11050124,-795,0,1665667832,13075.72363403999,159.18549753000116,54486.06261936 2022-10-13,13:30:34.000,286,11050068,-795,0,1665667833,13075.81120607,159.19959578999988,54486.20236176 2022-10-13,13:30:35.000,286,11050128,-795,0,1665667834,13075.865096549991,159.22074317999795,54486.216336000005 2022-10-13,13:30:36.000,286,11050104,-795,0,1665667835,13075.87183286,159.27008709000074,54486.167426160006 2022-10-13,13:30:37.000,286,11050076,-795,0,1665667836,13075.87183286,159.24893970000267,54486.02069664001 2022-10-13,13:30:38.000,286,11050090,-795,0,1665667837,13075.925723339991,159.26303796000138,54486.08358072 2022-10-13,13:30:39.000,286,11050148,-795,0,1665667838,13075.918987029996,159.27008709000074,54486.097554960004 2022-10-13,13:30:40.000,286,11050096,-795,0,1665667839,13075.959404889996,159.29828360999818,54486.12550344 2022-10-13,13:30:41.000,286,11050107,-795,0,1665667840,13075.945932269991,159.26303796000138,54486.09056784001 2022-10-13,13:30:42.000,286,11050057,-795,0,1665667841,13075.905514409991,159.28418534999946,54486.05563224 2022-10-13,13:30:43.000,286,11050107,-795,0,1665667842,13075.925723339991,159.29828360999818,54486.08358072 2022-10-13,13:30:44.000,286,11050091,-795,0,1665667843,13075.979613819996,159.31943100000353,54486.23031024 2022-10-13,13:30:45.000,286,11050064,-795,0,1665667844,13075.979613819996,159.31943100000353,54486.13249056 2022-10-13,13:30:46.000,286,11050117,-795,0,1665667845,13075.925723339991,159.31943100000353,54486.18838752001 2022-10-13,13:30:47.000,286,11050078,-795,0,1665667846,13075.945932269991,159.31943100000353,54486.06960648001 2022-10-13,13:30:48.000,286,11050097,-795,0,1665667847,13075.905514409991,159.27008709000074,54486.06960648001 2022-10-13,13:30:49.000,286,11050119,-795,0,1665667848,13075.925723339991,159.30533274000481,54486.20934888001 2022-10-13,13:30:50.000,286,11050138,-795,0,1665667849,13075.838151309996,159.3405783900016,54486.12550344 2022-10-13,13:30:51.000,286,11050136,-795,0,1665667850,13075.89204179,159.27008709000074,54486.24428448 2022-10-13,13:30:52.000,286,11050096,-795,0,1665667851,13075.91225072,159.2277923100046,54486.22332312 2022-10-13,13:30:53.000,286,11050133,-795,0,1665667852,13075.817942379996,159.25598883000202,54486.13947768001 2022-10-13,13:30:54.000,286,11050119,-795,0,1665667853,13075.87183286,159.24893970000267,54486.27922008001 2022-10-13,13:30:55.000,286,11050050,-795,0,1665667854,13075.85162393,159.26303796000138,54486.18838752001 2022-10-13,13:30:56.000,286,11050084,-795,0,1665667855,13075.817942379996,159.22074317999795,54486.216336000005 2022-10-13,13:30:57.000,286,11050114,-795,0,1665667856,13075.76405189999,159.2136940499986,54486.118516320006 2022-10-13,13:30:58.000,286,11050078,-795,0,1665667857,13075.757315589995,159.15730101000372,54486.09056784001 2022-10-13,13:30:59.000,286,11050058,-795,0,1665667858,13075.78426082999,159.19254666000052,54486.3211428 2022-10-13,13:31:00.000,286,11050085,-795,0,1665667859,13075.79099714,159.15730101000372,54486.25825872001 2022-10-13,13:31:01.000,286,11050077,-795,0,1665667860,13075.838151309996,159.19959578999988,54486.27223296 2022-10-13,13:31:02.000,286,11050070,-795,0,1665667861,13075.76405189999,159.14320274999773,54485.999735280006 2022-10-13,13:31:03.000,286,11050115,-795,0,1665667862,13075.81120607,159.16435014000308,54486.10454208 2022-10-13,13:31:04.000,286,11050094,-795,0,1665667863,13075.80446975999,159.19254666000052,54486.20934888001 2022-10-13,13:31:05.000,286,11050102,-795,0,1665667864,13075.80446975999,159.17139927000244,54486.20236176 2022-10-13,13:31:06.000,286,11050053,-795,0,1665667865,13075.72363403999,159.15025188000436,54486.13249056 2022-10-13,13:31:07.000,286,11050107,-795,0,1665667866,13075.737106659995,159.12205535999965,54486.17441328 2022-10-13,13:31:08.000,286,11050114,-795,0,1665667867,13075.817942379996,159.15730101000372,54486.29319432 2022-10-13,13:31:09.000,286,11050113,-795,0,1665667868,13075.79099714,159.1784484000018,54486.19537464 2022-10-13,13:31:10.000,286,11050115,-795,0,1665667869,13075.858360239996,159.17139927000244,54486.22332312 2022-10-13,13:31:11.000,286,11050100,-795,0,1665667870,13075.865096549991,159.18549753000116,54486.18838752001 2022-10-13,13:31:12.000,286,11050097,-795,0,1665667871,13075.831415,159.19959578999988,54486.06261936 2022-10-13,13:31:13.000,286,11050107,-795,0,1665667872,13075.831415,159.19959578999988,54486.16043904001 2022-10-13,13:31:14.000,286,11050100,-795,0,1665667873,13075.87183286,159.2277923100046,54486.2512716 2022-10-13,13:31:15.000,286,11050089,-795,0,1665667874,13075.905514409991,159.2136940499986,54486.146464800004 2022-10-13,13:31:16.000,286,11050113,-795,0,1665667875,13075.939195959996,159.26303796000138,54486.335117040006 2022-10-13,13:31:17.000,286,11050093,-795,0,1665667876,13075.932459650001,159.30533274000481,54486.30716856001 2022-10-13,13:31:18.000,286,11050062,-795,0,1665667877,13075.966141199991,159.29828360999818,54486.30018144 2022-10-13,13:31:19.000,286,11050099,-795,0,1665667878,13075.81120607,159.35467665000033,54486.09056784001 2022-10-13,13:31:20.000,286,11050121,-795,0,1665667879,13075.939195959996,159.36877490999905,54486.24428448 2022-10-13,13:31:21.000,286,11050050,-795,0,1665667880,13075.972877510001,159.39697143000376,54486.23729736001 2022-10-13,13:31:22.000,286,11050071,-795,0,1665667881,13075.918987029996,159.41811882000184,54486.20934888001 2022-10-13,13:31:23.000,286,11050132,-795,0,1665667882,13075.959404889996,159.43221708000056,54486.13249056 2022-10-13,13:31:24.000,286,11050062,-795,0,1665667883,13076.026767989992,159.48156099000335,54486.20934888001 2022-10-13,13:31:25.000,286,11050103,-795,0,1665667884,13076.046976919992,159.5238557699995,54486.23729736001 2022-10-13,13:31:26.000,286,11050162,-795,0,1665667885,13076.073922160002,159.50270838000142,54486.27223296 2022-10-13,13:31:27.000,286,11050072,-795,0,1665667886,13076.060449539997,159.5731996800023,54486.29319432 2022-10-13,13:31:28.000,286,11050097,-795,0,1665667887,13076.013295370001,159.55910142000357,54486.167426160006 2022-10-13,13:31:29.000,286,11050093,-795,0,1665667888,13075.979613819996,159.6225435899978,54486.23031024 2022-10-13,13:31:30.000,286,11050078,-795,0,1665667889,13075.999822749996,159.65778924000188,54486.30716856001 2022-10-13,13:31:31.000,286,11050070,-795,0,1665667890,13075.986350129991,159.6366418500038,54486.20934888001 2022-10-13,13:31:32.000,286,11050114,-795,0,1665667891,13076.073922160002,159.66483837000123,54486.36306552 2022-10-13,13:31:33.000,286,11050093,-795,0,1665667892,13076.040240609997,159.66483837000123,54486.30018144 2022-10-13,13:31:34.000,286,11050053,-795,0,1665667893,13076.087394779992,159.6366418500038,54486.34210416 2022-10-13,13:31:35.000,286,11050097,-795,0,1665667894,13076.053713230001,159.70713315000467,54486.37005264 2022-10-13,13:31:36.000,286,11050074,-795,0,1665667895,13076.026767989992,159.72828054000274,54486.35607840001 2022-10-13,13:31:37.000,286,11050077,-795,0,1665667896,13076.013295370001,159.72828054000274,54486.30716856001 2022-10-13,13:31:38.000,286,11050099,-795,0,1665667897,13075.972877510001,159.7353296700021,54486.34909128 2022-10-13,13:31:39.000,286,11050091,-795,0,1665667898,13076.067185849992,159.75647706000018,54486.50979504 2022-10-13,13:31:40.000,286,11050079,-795,0,1665667899,13076.087394779992,159.6859857599993,54486.47485944001 2022-10-13,13:31:41.000,286,11050091,-795,0,1665667900,13076.073922160002,159.6859857599993,54486.43992384 2022-10-13,13:31:42.000,286,11050052,-795,0,1665667901,13076.040240609997,159.65074011000252,54486.25825872001 2022-10-13,13:31:43.000,286,11050039,-795,0,1665667902,13076.033504300001,159.6718875000006,54486.27922008001 2022-10-13,13:31:44.000,286,11050097,-795,0,1665667903,13076.026767989992,159.65074011000252,54486.39800112 2022-10-13,13:31:45.000,286,11050110,-795,0,1665667904,13076.020031679996,159.61549445999844,54486.34210416 2022-10-13,13:31:46.000,286,11050105,-795,0,1665667905,13075.972877510001,159.58024881000165,54486.25825872001 2022-10-13,13:31:47.000,286,11050075,-795,0,1665667906,13075.972877510001,159.5520522900042,54486.335117040006 2022-10-13,13:31:48.000,286,11050080,-795,0,1665667907,13076.006559059992,159.53795402999822,54486.40498824001 2022-10-13,13:31:49.000,286,11050101,-795,0,1665667908,13076.040240609997,159.51680664000014,54486.4608852 2022-10-13,13:31:50.000,286,11050068,-795,0,1665667909,13076.006559059992,159.50975751000078,54486.36306552 2022-10-13,13:31:51.000,286,11050075,-795,0,1665667910,13075.945932269991,159.4886101200027,54486.44691096001 2022-10-13,13:31:52.000,286,11050088,-795,0,1665667911,13075.87183286,159.474511860004,54486.30018144 2022-10-13,13:31:53.000,286,11050119,-795,0,1665667912,13075.858360239996,159.43221708000056,54486.29319432 2022-10-13,13:31:54.000,286,11050112,-795,0,1665667913,13075.959404889996,159.460413599998,54486.37005264 2022-10-13,13:31:55.000,286,11050089,-795,0,1665667914,13076.020031679996,159.4251679500012,54486.51678216 2022-10-13,13:31:56.000,286,11050100,-795,0,1665667915,13076.040240609997,159.45336446999863,54486.502807920006 2022-10-13,13:31:57.000,286,11050103,-795,0,1665667916,13075.952668580001,159.41811882000184,54486.4608852 2022-10-13,13:31:58.000,286,11050023,-795,0,1665667917,13075.925723339991,159.4251679500012,54486.335117040006 2022-10-13,13:31:59.000,286,11050012,-795,0,1665667918,13075.932459650001,159.3758240399984,54486.335117040006 2022-10-13,13:32:00.000,286,11050121,-795,0,1665667919,13075.925723339991,159.43926620999991,54486.41197536 2022-10-13,13:32:01.000,286,11050087,-795,0,1665667920,13075.865096549991,159.3899223000044,54486.36306552 2022-10-13,13:32:02.000,286,11050120,-795,0,1665667921,13075.89204179,159.39697143000376,54486.2512716 2022-10-13,13:32:03.000,286,11050090,-795,0,1665667922,13075.89204179,159.40402056000312,54486.34909128 2022-10-13,13:32:04.000,286,11050104,-795,0,1665667923,13075.932459650001,159.3899223000044,54486.27223296 2022-10-13,13:32:05.000,286,11050104,-795,0,1665667924,13075.87183286,159.41106969000248,54486.19537464 2022-10-13,13:32:06.000,286,11050014,-795,0,1665667925,13075.925723339991,159.39697143000376,54486.20236176 2022-10-13,13:32:07.000,286,11050068,-795,0,1665667926,13075.817942379996,159.38287316999777,54486.02069664001 2022-10-13,13:32:08.000,286,11050067,-795,0,1665667927,13075.777524519995,159.39697143000376,54486.01370952 2022-10-13,13:32:09.000,286,11050094,-795,0,1665667928,13075.75057928,159.3264801300029,54486.15345192 2022-10-13,13:32:10.000,286,11050066,-795,0,1665667929,13075.831415,159.25598883000202,54486.12550344 2022-10-13,13:32:11.000,286,11050067,-795,0,1665667930,13075.939195959996,159.15730101000372,54486.12550344 2022-10-13,13:32:12.000,286,11050142,-795,0,1665667931,13076.060449539997,159.23484144000395,54486.10454208 2022-10-13,13:32:13.000,286,11050092,-795,0,1665667932,13076.040240609997,159.31943100000353,54486.08358072 2022-10-13,13:32:14.000,286,11050067,-795,0,1665667933,13076.020031679996,159.460413599998,54486.097554960004 2022-10-13,13:32:15.000,286,11050052,-795,0,1665667934,13075.939195959996,159.49565925000206,54486.216336000005 2022-10-13,13:32:16.000,286,11050075,-795,0,1665667935,13075.898778099996,159.460413599998,54486.216336000005 2022-10-13,13:32:17.000,286,11050087,-795,0,1665667936,13075.905514409991,159.44631533999927,54486.30716856001 2022-10-13,13:32:18.000,286,11050164,-795,0,1665667937,13075.81120607,159.45336446999863,54486.216336000005 2022-10-13,13:32:19.000,286,11050083,-795,0,1665667938,13075.85162393,159.44631533999927,54486.23729736001 2022-10-13,13:32:20.000,286,11050085,-795,0,1665667939,13075.89204179,159.45336446999863,54486.314155680004 2022-10-13,13:32:21.000,286,11050099,-795,0,1665667940,13075.844887619991,159.44631533999927,54486.265245840004 2022-10-13,13:32:22.000,286,11050073,-795,0,1665667941,13075.797733449996,159.474511860004,54486.13947768001 2022-10-13,13:32:23.000,286,11050060,-795,0,1665667942,13075.844887619991,159.43221708000056,54486.216336000005 2022-10-13,13:32:24.000,286,11050129,-795,0,1665667943,13075.82467868999,159.460413599998,54486.20236176 2022-10-13,13:32:25.000,286,11050142,-795,0,1665667944,13075.82467868999,159.43926620999991,54486.20934888001 2022-10-13,13:32:26.000,286,11050111,-795,0,1665667945,13075.757315589995,159.4886101200027,54486.12550344 2022-10-13,13:32:27.000,286,11050058,-795,0,1665667946,13075.838151309996,159.44631533999927,54486.09056784001 2022-10-13,13:32:28.000,286,11050099,-795,0,1665667947,13075.865096549991,159.460413599998,54486.167426160006 2022-10-13,13:32:29.000,286,11050086,-795,0,1665667948,13075.838151309996,159.460413599998,54486.15345192 2022-10-13,13:32:30.000,286,11050051,-795,0,1665667949,13075.831415,159.49565925000206,54486.048645120005 2022-10-13,13:32:31.000,286,11050065,-795,0,1665667950,13075.844887619991,159.48156099000335,54486.06261936 2022-10-13,13:32:32.000,286,11050071,-795,0,1665667951,13075.74384296999,159.55910142000357,54485.85999288 2022-10-13,13:32:33.000,286,11050101,-795,0,1665667952,13075.898778099996,159.48156099000335,54485.99274816001 2022-10-13,13:32:34.000,286,11050098,-795,0,1665667953,13075.87183286,159.50975751000078,54485.97178680001 2022-10-13,13:32:35.000,286,11050134,-795,0,1665667954,13075.945932269991,159.53090489999886,54486.06261936 2022-10-13,13:32:36.000,286,11050105,-795,0,1665667955,13075.945932269991,159.58024881000165,54486.06960648001 2022-10-13,13:32:37.000,286,11050115,-795,0,1665667956,13075.925723339991,159.55910142000357,54485.97178680001 2022-10-13,13:32:38.000,286,11050023,-795,0,1665667957,13075.878569169996,159.587297940001,54486.02768376 2022-10-13,13:32:39.000,286,11050131,-795,0,1665667958,13075.858360239996,159.55910142000357,54486.03467088 2022-10-13,13:32:40.000,286,11050096,-795,0,1665667959,13075.817942379996,159.5731996800023,54486.06261936 2022-10-13,13:32:41.000,286,11050081,-795,0,1665667960,13075.831415,159.55910142000357,54486.04165800001 2022-10-13,13:32:42.000,286,11050079,-795,0,1665667961,13075.71016142,159.5520522900042,54485.950825440006 2022-10-13,13:32:43.000,286,11050108,-795,0,1665667962,13075.797733449996,159.53090489999886,54486.03467088 2022-10-13,13:32:44.000,286,11050088,-795,0,1665667963,13075.777524519995,159.50975751000078,54485.97178680001 2022-10-13,13:32:45.000,286,11050107,-795,0,1665667964,13075.858360239996,159.5238557699995,54486.06261936 2022-10-13,13:32:46.000,286,11050060,-795,0,1665667965,13075.844887619991,159.49565925000206,54486.10454208 2022-10-13,13:32:47.000,286,11050057,-795,0,1665667966,13075.865096549991,159.49565925000206,54486.04165800001 2022-10-13,13:32:48.000,286,11050092,-795,0,1665667967,13075.82467868999,159.53795402999822,54486.05563224 2022-10-13,13:32:49.000,286,11050123,-795,0,1665667968,13075.865096549991,159.51680664000014,54485.95781256 2022-10-13,13:32:50.000,286,11050119,-795,0,1665667969,13075.918987029996,159.55910142000357,54486.06261936 2022-10-13,13:32:51.000,286,11050114,-795,0,1665667970,13075.966141199991,159.53090489999886,54486.17441328 2022-10-13,13:32:52.000,286,11050100,-795,0,1665667971,13075.918987029996,159.587297940001,54486.146464800004 2022-10-13,13:32:53.000,286,11050124,-795,0,1665667972,13075.932459650001,159.55910142000357,54486.09056784001 2022-10-13,13:32:54.000,286,11050094,-795,0,1665667973,13075.952668580001,159.60139619999973,54486.16043904001 2022-10-13,13:32:55.000,286,11050124,-795,0,1665667974,13075.905514409991,159.58024881000165,54486.146464800004 2022-10-13,13:32:56.000,286,11050127,-795,0,1665667975,13075.885305479991,159.59434707000037,54486.1814004 2022-10-13,13:32:57.000,286,11050131,-795,0,1665667976,13075.898778099996,159.587297940001,54486.11152920001 2022-10-13,13:32:58.000,286,11050125,-795,0,1665667977,13075.844887619991,159.58024881000165,54486.10454208 2022-10-13,13:32:59.000,286,11050090,-795,0,1665667978,13075.932459650001,159.53795402999822,54486.20934888001 2022-10-13,13:33:00.000,286,11050076,-795,0,1665667979,13075.932459650001,159.5731996800023,54486.23031024 2022-10-13,13:33:01.000,286,11050102,-795,0,1665667980,13075.925723339991,159.61549445999844,54486.29319432 2022-10-13,13:33:02.000,286,11050054,-795,0,1665667981,13075.885305479991,159.59434707000037,54485.999735280006 2022-10-13,13:33:03.000,286,11050091,-795,0,1665667982,13075.905514409991,159.56615055000293,54486.25825872001 2022-10-13,13:33:04.000,286,11050099,-795,0,1665667983,13075.878569169996,159.587297940001,54486.15345192 2022-10-13,13:33:05.000,286,11050065,-795,0,1665667984,13075.918987029996,159.5731996800023,54486.20934888001 2022-10-13,13:33:06.000,286,11050127,-795,0,1665667985,13075.87183286,159.59434707000037,54486.097554960004 2022-10-13,13:33:07.000,286,11050091,-795,0,1665667986,13075.905514409991,159.61549445999844,54486.146464800004 2022-10-13,13:33:08.000,286,11050127,-795,0,1665667987,13075.979613819996,159.6225435899978,54486.17441328 2022-10-13,13:33:09.000,286,11050081,-795,0,1665667988,13076.006559059992,159.6225435899978,54486.23729736001 2022-10-13,13:33:10.000,286,11050072,-795,0,1665667989,13075.959404889996,159.6225435899978,54486.3211428 2022-10-13,13:33:11.000,286,11050114,-795,0,1665667990,13075.972877510001,159.62959272000444,54486.20236176 2022-10-13,13:33:12.000,286,11050086,-795,0,1665667991,13075.925723339991,159.60139619999973,54486.05563224 2022-10-13,13:33:13.000,286,11050085,-795,0,1665667992,13075.939195959996,159.6366418500038,54486.13947768001 2022-10-13,13:33:14.000,286,11050099,-795,0,1665667993,13075.986350129991,159.64369098000316,54486.19537464 2022-10-13,13:33:15.000,286,11050070,-795,0,1665667994,13076.033504300001,159.6366418500038,54486.286207200006 2022-10-13,13:33:16.000,286,11050109,-795,0,1665667995,13075.979613819996,159.65074011000252,54486.25825872001 2022-10-13,13:33:17.000,286,11050123,-795,0,1665667996,13076.046976919992,159.60139619999973,54486.1814004 2022-10-13,13:33:18.000,286,11050077,-795,0,1665667997,13076.046976919992,159.58024881000165,54486.22332312 2022-10-13,13:33:19.000,286,11050097,-795,0,1665667998,13076.100867399997,159.61549445999844,54486.23031024 2022-10-13,13:33:20.000,286,11050108,-795,0,1665667999,13076.067185849992,159.61549445999844,54486.286207200006 2022-10-13,13:33:21.000,286,11050087,-795,0,1665668000,13076.040240609997,159.6225435899978,54486.2512716 2022-10-13,13:33:22.000,286,11050082,-795,0,1665668001,13075.979613819996,159.59434707000037,54486.16043904001 2022-10-13,13:33:23.000,286,11050109,-795,0,1665668002,13076.013295370001,159.587297940001,54486.216336000005 2022-10-13,13:33:24.000,286,11050093,-795,0,1665668003,13076.067185849992,159.55910142000357,54486.32812992001 2022-10-13,13:33:25.000,286,11050120,-795,0,1665668004,13076.094131090002,159.5238557699995,54486.265245840004 2022-10-13,13:33:26.000,286,11050051,-795,0,1665668005,13076.026767989992,159.5520522900042,54486.16043904001 2022-10-13,13:33:27.000,286,11050120,-795,0,1665668006,13075.972877510001,159.5520522900042,54486.01370952 2022-10-13,13:33:28.000,286,11050065,-795,0,1665668007,13075.979613819996,159.5520522900042,54486.06960648001 2022-10-13,13:33:29.000,286,11050056,-795,0,1665668008,13075.979613819996,159.58024881000165,54486.15345192 2022-10-13,13:33:30.000,286,11050086,-795,0,1665668009,13075.952668580001,159.58024881000165,54486.13249056 2022-10-13,13:33:31.000,286,11050037,-795,0,1665668010,13075.945932269991,159.56615055000293,54486.15345192 2022-10-13,13:33:32.000,286,11050111,-795,0,1665668011,13075.959404889996,159.587297940001,54486.17441328 2022-10-13,13:33:33.000,286,11050057,-795,0,1665668012,13075.885305479991,159.5238557699995,54485.811083040004 2022-10-13,13:33:34.000,286,11050074,-795,0,1665668013,13075.925723339991,159.55910142000357,54486.097554960004 2022-10-13,13:33:35.000,286,11050123,-795,0,1665668014,13075.932459650001,159.56615055000293,54486.06960648001 2022-10-13,13:33:36.000,286,11050102,-795,0,1665668015,13075.918987029996,159.5520522900042,54486.13249056 2022-10-13,13:33:37.000,286,11050117,-795,0,1665668016,13075.817942379996,159.5520522900042,54486.04165800001 2022-10-13,13:33:38.000,286,11050066,-795,0,1665668017,13075.831415,159.5520522900042,54486.05563224 2022-10-13,13:33:39.000,286,11050089,-795,0,1665668018,13075.858360239996,159.53090489999886,54486.2512716 2022-10-13,13:33:40.000,286,11050114,-795,0,1665668019,13075.885305479991,159.53090489999886,54486.17441328 2022-10-13,13:33:41.000,286,11050047,-795,0,1665668020,13075.85162393,159.56615055000293,54486.20236176 2022-10-13,13:33:42.000,286,11050083,-795,0,1665668021,13075.817942379996,159.51680664000014,54485.950825440006 2022-10-13,13:33:43.000,286,11050074,-795,0,1665668022,13075.838151309996,159.5238557699995,54485.950825440006 2022-10-13,13:33:44.000,286,11050056,-795,0,1665668023,13075.78426082999,159.54500316000485,54485.90191560001 2022-10-13,13:33:45.000,286,11050103,-795,0,1665668024,13075.87183286,159.5520522900042,54486.09056784001 2022-10-13,13:33:46.000,286,11050089,-635,0,1665668025,13075.858360239996,159.53795402999822,54485.999735280006 2022-10-13,13:33:47.000,286,11050089,-795,0,1665668026,13075.865096549991,159.55910142000357,54485.99274816001 2022-10-13,13:33:48.000,286,11050130,-795,0,1665668027,13075.979613819996,159.5731996800023,54486.12550344 2022-10-13,13:33:49.000,286,11050062,-795,0,1665668028,13075.952668580001,159.56615055000293,54486.12550344 2022-10-13,13:33:50.000,286,11050057,-795,0,1665668029,13075.972877510001,159.56615055000293,54486.097554960004 2022-10-13,13:33:51.000,286,11050089,-795,0,1665668030,13075.979613819996,159.61549445999844,54486.05563224 2022-10-13,13:33:52.000,286,11050082,-795,0,1665668031,13075.952668580001,159.60844532999909,54486.01370952 2022-10-13,13:33:53.000,286,11050074,-795,0,1665668032,13075.91225072,159.60139619999973,54485.929864080004 2022-10-13,13:33:54.000,286,11050060,-795,0,1665668033,13075.993086440001,159.6366418500038,54486.05563224 2022-10-13,13:33:55.000,286,11050101,-795,0,1665668034,13076.020031679996,159.6225435899978,54486.0765936 2022-10-13,13:33:56.000,286,11050117,-795,0,1665668035,13076.026767989992,159.64369098000316,54485.99274816001 2022-10-13,13:33:57.000,286,11050113,-795,0,1665668036,13076.053713230001,159.66483837000123,54486.06960648001 2022-10-13,13:33:58.000,286,11050049,-795,0,1665668037,13076.174966810002,159.6225435899978,54486.13947768001 2022-10-13,13:33:59.000,286,11050099,-795,0,1665668038,13076.127812639992,159.61549445999844,54486.11152920001 2022-10-13,13:34:00.000,286,11050068,-795,0,1665668039,13076.168230499992,159.65074011000252,54486.12550344 2022-10-13,13:34:01.000,286,11050081,-795,0,1665668040,13076.141285259997,159.65074011000252,54486.13947768001 2022-10-13,13:34:02.000,286,11050092,-795,0,1665668041,13076.080658469997,159.6366418500038,54486.06261936 2022-10-13,13:34:03.000,286,11050127,-795,0,1665668042,13076.060449539997,159.6718875000006,54486.13249056 2022-10-13,13:34:04.000,286,11050072,-795,0,1665668043,13076.208648359992,159.65074011000252,54486.23729736001 2022-10-13,13:34:05.000,286,11050087,-795,0,1665668044,13076.195175740002,159.6859857599993,54486.2512716 2022-10-13,13:34:06.000,286,11050122,-795,0,1665668045,13076.134548950002,159.66483837000123,54486.23031024 2022-10-13,13:34:07.000,286,11050082,-795,0,1665668046,13076.046976919992,159.65074011000252,54486.02069664001 2022-10-13,13:34:08.000,286,11050071,-795,0,1665668047,13076.053713230001,159.6366418500038,54486.02069664001 2022-10-13,13:34:09.000,286,11050081,-795,0,1665668048,13076.087394779992,159.64369098000316,54486.16043904001 2022-10-13,13:34:10.000,286,11050082,-795,0,1665668049,13076.087394779992,159.6225435899978,54486.12550344 2022-10-13,13:34:11.000,286,11050063,-795,0,1665668050,13076.087394779992,159.60844532999909,54486.1814004 2022-10-13,13:34:12.000,286,11050104,-795,0,1665668051,13076.080658469997,159.56615055000293,54486.23729736001 2022-10-13,13:34:13.000,286,11050113,-795,0,1665668052,13075.986350129991,159.5731996800023,54485.99274816001 2022-10-13,13:34:14.000,286,11050079,-795,0,1665668053,13076.087394779992,159.50975751000078,54486.15345192 2022-10-13,13:34:15.000,286,11050068,-795,0,1665668054,13076.033504300001,159.53795402999822,54486.146464800004 2022-10-13,13:34:16.000,286,11050116,-795,0,1665668055,13075.999822749996,159.53795402999822,54486.19537464 2022-10-13,13:34:17.000,286,11050077,-795,0,1665668056,13075.979613819996,159.50975751000078,54486.03467088 2022-10-13,13:34:18.000,286,11050095,-795,0,1665668057,13075.918987029996,159.48156099000335,54486.11152920001 2022-10-13,13:34:19.000,286,11050051,-795,0,1665668058,13076.046976919992,159.50270838000142,54486.19537464 2022-10-13,13:34:20.000,286,11050050,-795,0,1665668059,13076.013295370001,159.48156099000335,54486.286207200006 2022-10-13,13:34:21.000,286,11050114,-795,0,1665668060,13076.006559059992,159.474511860004,54486.19537464 2022-10-13,13:34:22.000,286,11050048,-795,0,1665668061,13075.986350129991,159.45336446999863,54485.95781256 2022-10-13,13:34:23.000,286,11050079,-795,0,1665668062,13075.979613819996,159.460413599998,54486.167426160006 2022-10-13,13:34:24.000,286,11050054,-795,0,1665668063,13075.972877510001,159.474511860004,54486.08358072 2022-10-13,13:34:25.000,286,11050050,-795,0,1665668064,13076.040240609997,159.46746273000463,54486.146464800004 2022-10-13,13:34:26.000,286,11050114,-795,0,1665668065,13075.966141199991,159.45336446999863,54486.08358072 2022-10-13,13:34:27.000,286,11050077,-795,0,1665668066,13075.999822749996,159.460413599998,54486.10454208 2022-10-13,13:34:28.000,286,11050122,-795,0,1665668067,13076.006559059992,159.51680664000014,54486.118516320006 2022-10-13,13:34:29.000,286,11050099,-795,0,1665668068,13076.053713230001,159.49565925000206,54486.16043904001 2022-10-13,13:34:30.000,286,11050019,-795,0,1665668069,13076.046976919992,159.53090489999886,54486.17441328 2022-10-13,13:34:31.000,286,11050073,-795,0,1665668070,13076.053713230001,159.48156099000335,54486.10454208 2022-10-13,13:34:32.000,286,11050113,-795,0,1665668071,13076.040240609997,159.50270838000142,54486.03467088 2022-10-13,13:34:33.000,286,11050106,-795,0,1665668072,13076.026767989992,159.49565925000206,54486.048645120005 2022-10-13,13:34:34.000,286,11050111,-795,0,1665668073,13075.905514409991,159.5520522900042,54485.91588984 2022-10-13,13:34:35.000,286,11050083,-795,0,1665668074,13076.100867399997,159.53795402999822,54486.12550344 2022-10-13,13:34:36.000,286,11050097,-795,0,1665668075,13076.087394779992,159.51680664000014,54486.216336000005 2022-10-13,13:34:37.000,286,11050089,-795,0,1665668076,13076.100867399997,159.5731996800023,54486.06960648001 2022-10-13,13:34:38.000,286,11050061,-795,0,1665668077,13076.040240609997,159.56615055000293,54485.978773920004 2022-10-13,13:34:39.000,286,11050071,-795,0,1665668078,13076.100867399997,159.5520522900042,54486.11152920001 2022-10-13,13:34:40.000,286,11050122,-795,0,1665668079,13076.127812639992,159.60139619999973,54486.12550344 2022-10-13,13:34:41.000,286,11050101,-795,0,1665668080,13076.026767989992,159.58024881000165,54486.04165800001 2022-10-13,13:34:42.000,286,11050089,-795,0,1665668081,13076.067185849992,159.5238557699995,54486.06960648001 2022-10-13,13:34:43.000,286,11050073,-795,0,1665668082,13076.073922160002,159.55910142000357,54486.15345192 2022-10-13,13:34:44.000,286,11050100,-795,0,1665668083,13076.121076329997,159.56615055000293,54486.265245840004 2022-10-13,13:34:45.000,286,11050097,-795,0,1665668084,13076.121076329997,159.53090489999886,54486.23729736001 2022-10-13,13:34:46.000,286,11050120,-795,0,1665668085,13076.114340020002,159.54500316000485,54486.20934888001 2022-10-13,13:34:47.000,286,11050101,-795,0,1665668086,13076.053713230001,159.51680664000014,54486.06261936 2022-10-13,13:34:48.000,286,11050059,-795,0,1665668087,13076.006559059992,159.53795402999822,54486.09056784001 2022-10-13,13:34:49.000,286,11050126,-795,0,1665668088,13076.026767989992,159.53795402999822,54486.15345192 2022-10-13,13:34:50.000,286,11050087,-795,0,1665668089,13076.013295370001,159.55910142000357,54486.23729736001 2022-10-13,13:34:51.000,286,11050098,-795,0,1665668090,13076.053713230001,159.56615055000293,54486.13947768001 2022-10-13,13:34:52.000,286,11050082,-795,0,1665668091,13075.999822749996,159.53795402999822,54486.146464800004 2022-10-13,13:34:53.000,286,11050069,-795,0,1665668092,13075.972877510001,159.5238557699995,54486.048645120005 2022-10-13,13:34:54.000,286,11050032,-795,0,1665668093,13076.006559059992,159.4886101200027,54486.0765936 2022-10-13,13:34:55.000,286,11050124,-795,0,1665668094,13075.999822749996,159.49565925000206,54486.097554960004 2022-10-13,13:34:56.000,286,11050117,-795,0,1665668095,13075.993086440001,159.46746273000463,54486.118516320006 2022-10-13,13:34:57.000,286,11050076,-795,0,1665668096,13075.945932269991,159.43926620999991,54485.999735280006 2022-10-13,13:34:58.000,286,11050099,-795,0,1665668097,13075.91225072,159.43221708000056,54486.02768376 2022-10-13,13:34:59.000,286,11050121,-795,0,1665668098,13075.986350129991,159.44631533999927,54486.19537464 2022-10-13,13:35:00.000,286,11050091,-795,0,1665668099,13075.952668580001,159.41106969000248,54486.19537464 2022-10-13,13:35:01.000,286,11050078,-795,0,1665668100,13075.966141199991,159.43221708000056,54486.146464800004 2022-10-13,13:35:02.000,286,11050082,-795,0,1665668101,13075.838151309996,159.3899223000044,54485.91588984 2022-10-13,13:35:03.000,286,11050107,-795,0,1665668102,13075.925723339991,159.41106969000248,54486.13249056 2022-10-13,13:35:04.000,286,11050051,-795,0,1665668103,13075.905514409991,159.38287316999777,54486.167426160006 2022-10-13,13:35:05.000,286,11050118,-795,0,1665668104,13075.925723339991,159.40402056000312,54486.24428448 2022-10-13,13:35:06.000,286,11050069,-795,0,1665668105,13075.858360239996,159.35467665000033,54486.13947768001 2022-10-13,13:35:07.000,286,11050081,-795,0,1665668106,13075.91225072,159.3899223000044,54486.11152920001 2022-10-13,13:35:08.000,286,11050081,-795,0,1665668107,13076.033504300001,159.40402056000312,54486.16043904001 2022-10-13,13:35:09.000,286,11050088,-795,0,1665668108,13076.053713230001,159.39697143000376,54486.20236176 2022-10-13,13:35:10.000,286,11050072,-795,0,1665668109,13076.006559059992,159.43221708000056,54486.1814004 2022-10-13,13:35:11.000,286,11050088,-795,0,1665668110,13076.033504300001,159.45336446999863,54486.0765936 2022-10-13,13:35:12.000,286,11050117,-795,0,1665668111,13075.986350129991,159.41811882000184,54486.02768376 2022-10-13,13:35:13.000,286,11050089,-795,0,1665668112,13075.966141199991,159.41811882000184,54486.02768376 2022-10-13,13:35:14.000,286,11050143,-795,0,1665668113,13075.959404889996,159.4251679500012,54486.20934888001 2022-10-13,13:35:15.000,286,11050096,-795,0,1665668114,13076.006559059992,159.44631533999927,54486.20934888001 2022-10-13,13:35:16.000,286,11050132,-795,0,1665668115,13075.972877510001,159.46746273000463,54486.18838752001 2022-10-13,13:35:17.000,286,11050113,-795,0,1665668116,13075.986350129991,159.4886101200027,54486.097554960004 2022-10-13,13:35:18.000,286,11050105,-795,0,1665668117,13075.999822749996,159.44631533999927,54486.118516320006 2022-10-13,13:35:19.000,286,11050080,-795,0,1665668118,13076.026767989992,159.46746273000463,54486.13947768001 2022-10-13,13:35:20.000,286,11050118,-795,0,1665668119,13075.979613819996,159.46746273000463,54486.12550344 2022-10-13,13:35:21.000,286,11050105,-795,0,1665668120,13076.040240609997,159.474511860004,54486.23729736001 2022-10-13,13:35:22.000,286,11050131,-795,0,1665668121,13076.020031679996,159.48156099000335,54486.12550344 2022-10-13,13:35:23.000,286,11050102,-795,0,1665668122,13075.918987029996,159.48156099000335,54486.15345192 2022-10-13,13:35:24.000,286,11050093,-795,0,1665668123,13076.067185849992,159.49565925000206,54486.36306552 2022-10-13,13:35:25.000,286,11050098,-795,0,1665668124,13076.067185849992,159.53090489999886,54486.2512716 2022-10-13,13:35:26.000,286,11050090,-795,0,1665668125,13076.026767989992,159.54500316000485,54486.30018144 2022-10-13,13:35:27.000,286,11050075,-795,0,1665668126,13075.972877510001,159.55910142000357,54486.02069664001 2022-10-13,13:35:28.000,286,11050066,-795,0,1665668127,13076.006559059992,159.56615055000293,54486.048645120005 2022-10-13,13:35:29.000,286,11050098,-795,0,1665668128,13075.999822749996,159.58024881000165,54486.20934888001 2022-10-13,13:35:30.000,286,11050086,-795,0,1665668129,13075.993086440001,159.58024881000165,54486.146464800004 2022-10-13,13:35:31.000,286,11050133,-795,0,1665668130,13076.026767989992,159.5731996800023,54486.1814004 2022-10-13,13:35:32.000,286,11050150,-795,0,1665668131,13076.040240609997,159.61549445999844,54486.17441328 2022-10-13,13:35:33.000,286,11050087,-795,0,1665668132,13076.026767989992,159.6366418500038,54486.17441328 2022-10-13,13:35:34.000,286,11050046,-795,0,1665668133,13075.91225072,159.60139619999973,54485.832044400006 2022-10-13,13:35:35.000,286,11050073,-795,0,1665668134,13075.76405189999,159.587297940001,54485.90890272 2022-10-13,13:35:36.000,286,11050089,-795,0,1665668135,13075.85162393,159.64369098000316,54486.01370952 2022-10-13,13:35:37.000,286,11050100,-795,0,1665668136,13075.925723339991,159.65778924000188,54485.999735280006 2022-10-13,13:35:38.000,286,11050131,-795,0,1665668137,13075.844887619991,159.65074011000252,54486.04165800001 2022-10-13,13:35:39.000,286,11050064,-795,0,1665668138,13075.858360239996,159.6859857599993,54486.17441328 2022-10-13,13:35:40.000,286,11050078,-795,0,1665668139,13075.905514409991,159.69303488999867,54486.13947768001 2022-10-13,13:35:41.000,286,11050106,-795,0,1665668140,13075.959404889996,159.6718875000006,54486.24428448 2022-10-13,13:35:42.000,286,11050071,-795,0,1665668141,13075.905514409991,159.65778924000188,54486.04165800001 2022-10-13,13:35:43.000,286,11050111,-795,0,1665668142,13075.932459650001,159.6366418500038,54486.06261936 2022-10-13,13:35:44.000,286,11050151,-795,0,1665668143,13075.939195959996,159.6718875000006,54486.10454208 2022-10-13,13:35:45.000,286,11050086,-795,0,1665668144,13075.91225072,159.65778924000188,54485.99274816001 2022-10-13,13:35:46.000,286,11050082,-795,0,1665668145,13075.89204179,159.6718875000006,54486.06960648001 2022-10-13,13:35:47.000,286,11050093,-795,0,1665668146,13075.945932269991,159.6366418500038,54486.04165800001 2022-10-13,13:35:48.000,286,11050124,-795,0,1665668147,13075.986350129991,159.61549445999844,54486.167426160006 2022-10-13,13:35:49.000,286,11050099,-795,0,1665668148,13076.094131090002,159.62959272000444,54486.16043904001 2022-10-13,13:35:50.000,286,11050052,-795,0,1665668149,13075.986350129991,159.6366418500038,54486.10454208 2022-10-13,13:35:51.000,286,11050071,-795,0,1665668150,13076.006559059992,159.6225435899978,54486.0765936 2022-10-13,13:35:52.000,286,11050077,-795,0,1665668151,13076.053713230001,159.60844532999909,54486.04165800001 2022-10-13,13:35:53.000,286,11050119,-795,0,1665668152,13076.040240609997,159.6225435899978,54486.02069664001 2022-10-13,13:35:54.000,286,11050124,-795,0,1665668153,13076.040240609997,159.587297940001,54486.10454208 2022-10-13,13:35:55.000,286,11050148,-795,0,1665668154,13076.060449539997,159.58024881000165,54486.15345192 2022-10-13,13:35:56.000,286,11050109,-795,0,1665668155,13076.060449539997,159.54500316000485,54486.09056784001 2022-10-13,13:35:57.000,286,11050101,-795,0,1665668156,13075.979613819996,159.587297940001,54486.05563224 2022-10-13,13:35:58.000,286,11050118,-795,0,1665668157,13076.060449539997,159.58024881000165,54486.097554960004 2022-10-13,13:35:59.000,286,11050104,-795,0,1665668158,13076.006559059992,159.58024881000165,54486.05563224 2022-10-13,13:36:00.000,286,11050086,-795,0,1665668159,13076.026767989992,159.59434707000037,54486.146464800004 2022-10-13,13:36:01.000,286,11050088,-795,0,1665668160,13076.040240609997,159.58024881000165,54486.13947768001 2022-10-13,13:36:02.000,286,11050111,-795,0,1665668161,13075.999822749996,159.56615055000293,54486.13249056 2022-10-13,13:36:03.000,286,11050069,-795,0,1665668162,13076.040240609997,159.5520522900042,54486.18838752001 2022-10-13,13:36:04.000,286,11050098,-795,0,1665668163,13076.114340020002,159.58024881000165,54486.27223296 2022-10-13,13:36:05.000,286,11050115,-795,0,1665668164,13076.121076329997,159.58024881000165,54486.30018144 2022-10-13,13:36:06.000,286,11050098,-795,0,1665668165,13076.154757880002,159.60844532999909,54486.25825872001 2022-10-13,13:36:07.000,286,11050115,-795,0,1665668166,13076.094131090002,159.5731996800023,54486.12550344 2022-10-13,13:36:08.000,286,11050047,-795,0,1665668167,13076.107603709992,159.56615055000293,54486.146464800004 2022-10-13,13:36:09.000,286,11050120,-795,0,1665668168,13076.100867399997,159.61549445999844,54486.12550344 2022-10-13,13:36:10.000,286,11050110,-795,0,1665668169,13076.134548950002,159.60139619999973,54486.23729736001 2022-10-13,13:36:11.000,286,11050079,-795,0,1665668170,13076.107603709992,159.60139619999973,54486.23031024 2022-10-13,13:36:12.000,286,11050094,-795,0,1665668171,13076.168230499992,159.59434707000037,54486.20934888001 2022-10-13,13:36:13.000,286,11050089,-795,0,1665668172,13076.141285259997,159.6225435899978,54486.1814004 2022-10-13,13:36:14.000,286,11050037,-795,0,1665668173,13076.154757880002,159.6225435899978,54486.216336000005 2022-10-13,13:36:15.000,286,11050072,-795,0,1665668174,13076.134548950002,159.66483837000123,54486.19537464 2022-10-13,13:36:16.000,286,11050043,-795,0,1665668175,13076.154757880002,159.65074011000252,54486.265245840004 2022-10-13,13:36:17.000,286,11050046,-795,0,1665668176,13076.127812639992,159.66483837000123,54486.11152920001 2022-10-13,13:36:18.000,286,11050127,-795,0,1665668177,13076.094131090002,159.62959272000444,54486.22332312 2022-10-13,13:36:19.000,286,11050094,-795,0,1665668178,13076.235593600002,159.62959272000444,54486.265245840004 2022-10-13,13:36:20.000,286,11050086,-795,0,1665668179,13076.235593600002,159.64369098000316,54486.314155680004 2022-10-13,13:36:21.000,286,11050075,-795,0,1665668180,13076.255802530002,159.6366418500038,54486.30018144 2022-10-13,13:36:22.000,286,11050108,-795,0,1665668181,13076.215384670002,159.65778924000188,54486.146464800004 2022-10-13,13:36:23.000,286,11050115,-795,0,1665668182,13076.181703119997,159.65074011000252,54486.097554960004 2022-10-13,13:36:24.000,286,11050073,-795,0,1665668183,13076.181703119997,159.65074011000252,54486.20236176 2022-10-13,13:36:25.000,286,11050074,-795,0,1665668184,13076.269275149993,159.6366418500038,54486.24428448 2022-10-13,13:36:26.000,286,11050106,-795,0,1665668185,13076.242329909997,159.65778924000188,54486.167426160006 2022-10-13,13:36:27.000,286,11050073,-795,0,1665668186,13076.222120979997,159.66483837000123,54486.16043904001 2022-10-13,13:36:28.000,286,11050074,-795,0,1665668187,13076.228857289992,159.64369098000316,54486.146464800004 2022-10-13,13:36:29.000,286,11050124,-795,0,1665668188,13076.323165629998,159.64369098000316,54486.265245840004 2022-10-13,13:36:30.000,286,11050040,-795,0,1665668189,13076.255802530002,159.6718875000006,54486.25825872001 2022-10-13,13:36:31.000,286,11050110,-795,0,1665668190,13076.302956699998,159.66483837000123,54486.20236176 2022-10-13,13:36:32.000,286,11050082,-795,0,1665668191,13076.215384670002,159.67893662999995,54486.11152920001 2022-10-13,13:36:33.000,286,11050110,-795,0,1665668192,13076.222120979997,159.65778924000188,54486.216336000005 2022-10-13,13:36:34.000,286,11050091,-795,0,1665668193,13076.269275149993,159.61549445999844,54486.13249056 2022-10-13,13:36:35.000,286,11050110,-795,0,1665668194,13076.296220390002,159.64369098000316,54486.30018144 2022-10-13,13:36:36.000,286,11050078,-795,0,1665668195,13076.188439429992,159.6859857599993,54486.314155680004 2022-10-13,13:36:37.000,286,11050095,-795,0,1665668196,13076.269275149993,159.61549445999844,54486.1814004 2022-10-13,13:36:38.000,286,11050073,-795,0,1665668197,13076.249066219993,159.64369098000316,54486.1814004 2022-10-13,13:36:39.000,286,11050038,-795,0,1665668198,13076.282747769998,159.6366418500038,54486.17441328 2022-10-13,13:36:40.000,286,11050075,-795,0,1665668199,13076.289484079993,159.64369098000316,54486.20236176 2022-10-13,13:36:41.000,286,11050112,-795,0,1665668200,13076.302956699998,159.65074011000252,54486.27922008001 2022-10-13,13:36:42.000,286,11050070,-795,0,1665668201,13076.255802530002,159.70008401999803,54486.23729736001 2022-10-13,13:36:43.000,286,11050092,-795,0,1665668202,13076.296220390002,159.64369098000316,54486.25825872001 2022-10-13,13:36:44.000,286,11050101,-795,0,1665668203,13076.329901939993,159.66483837000123,54486.384026880005 2022-10-13,13:36:45.000,286,11050114,-795,0,1665668204,13076.350110869993,159.62959272000444,54486.34210416 2022-10-13,13:36:46.000,286,11050078,-795,0,1665668205,13076.316429320002,159.66483837000123,54486.384026880005 2022-10-13,13:36:47.000,286,11050118,-795,0,1665668206,13076.282747769998,159.6366418500038,54486.1814004 2022-10-13,13:36:48.000,286,11050086,-795,0,1665668207,13076.296220390002,159.65778924000188,54486.13249056 2022-10-13,13:36:49.000,286,11050135,-795,0,1665668208,13076.269275149993,159.65778924000188,54486.20236176 2022-10-13,13:36:50.000,286,11050078,-795,0,1665668209,13076.309693009993,159.6718875000006,54486.25825872001 2022-10-13,13:36:51.000,286,11050106,-795,0,1665668210,13076.343374559998,159.65778924000188,54486.20934888001 2022-10-13,13:36:52.000,286,11050142,-795,0,1665668211,13076.255802530002,159.6859857599993,54486.23031024 2022-10-13,13:36:53.000,286,11050079,-795,0,1665668212,13076.269275149993,159.67893662999995,54486.146464800004 2022-10-13,13:36:54.000,286,11050121,-795,0,1665668213,13076.255802530002,159.6225435899978,54486.17441328 2022-10-13,13:36:55.000,286,11050090,-795,0,1665668214,13076.323165629998,159.62959272000444,54486.20934888001 2022-10-13,13:36:56.000,286,11050073,-795,0,1665668215,13076.235593600002,159.64369098000316,54486.167426160006 2022-10-13,13:36:57.000,286,11050117,-795,0,1665668216,13076.181703119997,159.65074011000252,54486.12550344 2022-10-13,13:36:58.000,286,11050121,-795,0,1665668217,13076.195175740002,159.62959272000444,54486.13947768001 2022-10-13,13:36:59.000,286,11050095,-795,0,1665668218,13076.242329909997,159.64369098000316,54486.29319432 2022-10-13,13:37:00.000,286,11050097,-795,0,1665668219,13076.269275149993,159.67893662999995,54486.30018144 2022-10-13,13:37:01.000,286,11050086,-795,0,1665668220,13076.222120979997,159.6718875000006,54486.27223296 2022-10-13,13:37:02.000,286,11050125,-795,0,1665668221,13076.168230499992,159.62959272000444,54486.15345192 2022-10-13,13:37:03.000,286,11050076,-795,0,1665668222,13076.201912049997,159.587297940001,54486.13249056 2022-10-13,13:37:04.000,286,11050091,-795,0,1665668223,13076.181703119997,159.65074011000252,54486.23729736001 2022-10-13,13:37:05.000,286,11050040,-795,0,1665668224,13076.188439429992,159.6225435899978,54486.20236176 2022-10-13,13:37:06.000,286,11050099,-795,0,1665668225,13076.073922160002,159.6225435899978,54486.17441328 2022-10-13,13:37:07.000,286,11050090,-795,0,1665668226,13076.107603709992,159.6366418500038,54486.10454208 2022-10-13,13:37:08.000,286,11050094,-795,0,1665668227,13076.195175740002,159.64369098000316,54486.37005264 2022-10-13,13:37:09.000,286,11050141,-795,0,1665668228,13076.201912049997,159.64369098000316,54486.27223296 2022-10-13,13:37:10.000,286,11050095,-795,0,1665668229,13076.161494189997,159.6366418500038,54486.27922008001 2022-10-13,13:37:11.000,286,11050089,-795,0,1665668230,13076.148021569992,159.67893662999995,54486.23031024 2022-10-13,13:37:12.000,286,11050132,-795,0,1665668231,13076.100867399997,159.6366418500038,54486.22332312 2022-10-13,13:37:13.000,286,11050057,-795,0,1665668232,13076.087394779992,159.65778924000188,54486.15345192 2022-10-13,13:37:14.000,286,11050085,-795,0,1665668233,13076.094131090002,159.69303488999867,54486.23031024 2022-10-13,13:37:15.000,286,11050094,-795,0,1665668234,13076.188439429992,159.65778924000188,54486.286207200006 2022-10-13,13:37:16.000,286,11050127,-795,0,1665668235,13076.168230499992,159.66483837000123,54486.36306552 2022-10-13,13:37:17.000,286,11050080,-795,0,1665668236,13076.181703119997,159.71418228000402,54486.3211428 2022-10-13,13:37:18.000,286,11050108,-795,0,1665668237,13076.154757880002,159.70008401999803,54486.09056784001 2022-10-13,13:37:19.000,286,11050096,-795,0,1665668238,13076.161494189997,159.70008401999803,54486.1814004 2022-10-13,13:37:20.000,286,11050096,-795,0,1665668239,13076.148021569992,159.76352618999954,54486.265245840004 2022-10-13,13:37:21.000,286,11050104,-795,0,1665668240,13076.161494189997,159.74942793000082,54486.27922008001 2022-10-13,13:37:22.000,286,11050081,-795,0,1665668241,13076.154757880002,159.74942793000082,54486.23031024 2022-10-13,13:37:23.000,286,11050123,-795,0,1665668242,13076.100867399997,159.72828054000274,54486.17441328 2022-10-13,13:37:24.000,286,11050123,-795,0,1665668243,13076.235593600002,159.74237880000146,54486.40498824001 2022-10-13,13:37:25.000,286,11050114,-795,0,1665668244,13076.255802530002,159.79172271000425,54486.41896248 2022-10-13,13:37:26.000,286,11050114,-795,0,1665668245,13076.228857289992,159.7987718400036,54486.384026880005 2022-10-13,13:37:27.000,286,11050073,-795,0,1665668246,13076.228857289992,159.7987718400036,54486.36306552 2022-10-13,13:37:28.000,286,11050121,-795,0,1665668247,13076.181703119997,159.77762444999826,54486.24428448 2022-10-13,13:37:29.000,286,11050132,-795,0,1665668248,13076.174966810002,159.8199192300017,54486.30018144 2022-10-13,13:37:30.000,286,11050101,-795,0,1665668249,13076.208648359992,159.84106661999976,54486.335117040006 2022-10-13,13:37:31.000,286,11050101,-795,0,1665668250,13076.242329909997,159.84811574999912,54486.34909128 2022-10-13,13:37:32.000,286,11050056,-795,0,1665668251,13076.094131090002,159.8340174900004,54486.34210416 2022-10-13,13:37:33.000,286,11050142,-795,0,1665668252,13076.154757880002,159.8340174900004,54486.23729736001 2022-10-13,13:37:34.000,286,11050117,-795,0,1665668253,13076.168230499992,159.7987718400036,54486.27922008001 2022-10-13,13:37:35.000,286,11050054,-795,0,1665668254,13076.121076329997,159.86221400999784,54486.27922008001 2022-10-13,13:37:36.000,286,11050109,-795,0,1665668255,13076.148021569992,159.82696836000105,54486.32812992001 2022-10-13,13:37:37.000,286,11050033,-795,0,1665668256,13075.999822749996,159.79172271000425,54485.999735280006 2022-10-13,13:37:38.000,286,11050075,-795,0,1665668257,13076.067185849992,159.84106661999976,54486.23729736001 2022-10-13,13:37:39.000,286,11050065,-795,0,1665668258,13076.188439429992,159.85516487999848,54486.3211428 2022-10-13,13:37:40.000,286,11050108,-795,0,1665668259,13076.188439429992,159.84106661999976,54486.35607840001 2022-10-13,13:37:41.000,286,11050083,-795,0,1665668260,13076.134548950002,159.82696836000105,54486.20236176 2022-10-13,13:37:42.000,286,11050075,-795,0,1665668261,13076.067185849992,159.77762444999826,54486.19537464 2022-10-13,13:37:43.000,286,11050046,-795,0,1665668262,13076.107603709992,159.84106661999976,54486.20236176 2022-10-13,13:37:44.000,286,11050085,-795,0,1665668263,13076.073922160002,159.82696836000105,54486.34210416 2022-10-13,13:37:45.000,286,11050123,-795,0,1665668264,13076.073922160002,159.80582097000297,54486.286207200006 2022-10-13,13:37:46.000,286,11050055,-795,0,1665668265,13076.060449539997,159.8199192300017,54486.30018144 2022-10-13,13:37:47.000,286,11050094,-795,0,1665668266,13076.040240609997,159.7846735800049,54486.24428448 2022-10-13,13:37:48.000,286,11050105,-795,0,1665668267,13076.107603709992,159.82696836000105,54486.265245840004 2022-10-13,13:37:49.000,286,11050085,-795,0,1665668268,13076.046976919992,159.8199192300017,54486.265245840004 2022-10-13,13:37:50.000,286,11050115,-795,0,1665668269,13076.107603709992,159.81287010000233,54486.30018144 2022-10-13,13:37:51.000,286,11050099,-795,0,1665668270,13076.094131090002,159.7846735800049,54486.286207200006 2022-10-13,13:37:52.000,286,11050126,-795,0,1665668271,13076.026767989992,159.7987718400036,54486.24428448 2022-10-13,13:37:53.000,286,11050083,-795,0,1665668272,13076.040240609997,159.7705753199989,54486.2512716 2022-10-13,13:37:54.000,286,11050116,-795,0,1665668273,13076.073922160002,159.79172271000425,54486.30716856001 2022-10-13,13:37:55.000,286,11050102,-795,0,1665668274,13076.080658469997,159.77762444999826,54486.32812992001 2022-10-13,13:37:56.000,286,11050083,-795,0,1665668275,13076.053713230001,159.71418228000402,54486.30018144 2022-10-13,13:37:57.000,286,11050115,-795,0,1665668276,13076.073922160002,159.75647706000018,54486.286207200006 2022-10-13,13:37:58.000,286,11050036,-795,0,1665668277,13076.087394779992,159.74237880000146,54486.314155680004 2022-10-13,13:37:59.000,286,11050089,-795,0,1665668278,13076.087394779992,159.75647706000018,54486.335117040006 2022-10-13,13:38:00.000,286,11050119,-795,0,1665668279,13076.046976919992,159.72828054000274,54486.23031024 2022-10-13,13:38:01.000,286,11050062,-795,0,1665668280,13076.107603709992,159.74942793000082,54486.3211428 2022-10-13,13:38:02.000,286,11050074,-795,0,1665668281,13076.121076329997,159.72828054000274,54486.286207200006 2022-10-13,13:38:03.000,286,11050091,-795,0,1665668282,13076.134548950002,159.72123141000338,54486.3211428 2022-10-13,13:38:04.000,286,11050094,-795,0,1665668283,13076.208648359992,159.71418228000402,54486.49582080001 2022-10-13,13:38:05.000,286,11050097,-795,0,1665668284,13076.215384670002,159.71418228000402,54486.47485944001 2022-10-13,13:38:06.000,286,11050109,-795,0,1665668285,13076.188439429992,159.66483837000123,54486.41896248 2022-10-13,13:38:07.000,286,11050088,-795,0,1665668286,13076.168230499992,159.6859857599993,54486.34210416 2022-10-13,13:38:08.000,286,11050125,-795,0,1665668287,13076.154757880002,159.6718875000006,54486.335117040006 2022-10-13,13:38:09.000,286,11050082,-795,0,1665668288,13076.208648359992,159.66483837000123,54486.41896248 2022-10-13,13:38:10.000,286,11050109,-795,0,1665668289,13076.235593600002,159.69303488999867,54486.384026880005 2022-10-13,13:38:11.000,286,11050164,-795,0,1665668290,13076.235593600002,159.70713315000467,54486.48883368 2022-10-13,13:38:12.000,286,11050089,-795,0,1665668291,13076.201912049997,159.70713315000467,54486.36306552 2022-10-13,13:38:13.000,286,11050104,-795,0,1665668292,13076.228857289992,159.71418228000402,54486.30018144 2022-10-13,13:38:14.000,286,11050061,-795,0,1665668293,13076.215384670002,159.66483837000123,54486.34909128 2022-10-13,13:38:15.000,286,11050035,-795,0,1665668294,13076.168230499992,159.6859857599993,54486.30018144 2022-10-13,13:38:16.000,286,11050105,-795,0,1665668295,13076.208648359992,159.64369098000316,54486.30716856001 2022-10-13,13:38:17.000,286,11050101,-795,0,1665668296,13076.161494189997,159.6225435899978,54486.1814004 2022-10-13,13:38:18.000,286,11050094,-795,0,1665668297,13076.114340020002,159.64369098000316,54486.20236176 2022-10-13,13:38:19.000,286,11050108,-795,0,1665668298,13076.195175740002,159.6225435899978,54486.30716856001 2022-10-13,13:38:20.000,286,11050135,-795,0,1665668299,13076.148021569992,159.60139619999973,54486.3211428 2022-10-13,13:38:21.000,286,11050104,-795,0,1665668300,13076.141285259997,159.61549445999844,54486.34909128 2022-10-13,13:38:22.000,286,11050031,-795,0,1665668301,13076.094131090002,159.59434707000037,54486.18838752001 2022-10-13,13:38:23.000,286,11050071,-795,0,1665668302,13076.087394779992,159.5520522900042,54486.20934888001 2022-10-13,13:38:24.000,286,11050122,-795,0,1665668303,13076.040240609997,159.5520522900042,54486.286207200006 2022-10-13,13:38:25.000,286,11050095,-795,0,1665668304,13076.006559059992,159.53090489999886,54486.20934888001 2022-10-13,13:38:26.000,286,11050023,-795,0,1665668305,13076.033504300001,159.53795402999822,54486.15345192 2022-10-13,13:38:27.000,286,11050084,-795,0,1665668306,13075.986350129991,159.51680664000014,54486.314155680004 2022-10-13,13:38:28.000,286,11050111,-795,0,1665668307,13076.026767989992,159.45336446999863,54486.32812992001 2022-10-13,13:38:29.000,286,11050061,-795,0,1665668308,13076.013295370001,159.460413599998,54486.27223296 2022-10-13,13:38:30.000,286,11050103,-795,0,1665668309,13075.959404889996,159.41811882000184,54486.2512716 2022-10-13,13:38:31.000,286,11050126,-795,0,1665668310,13075.945932269991,159.4251679500012,54486.27922008001 2022-10-13,13:38:32.000,286,11050094,-795,0,1665668311,13075.905514409991,159.41106969000248,54486.216336000005 2022-10-13,13:38:33.000,286,11050062,-795,0,1665668312,13075.885305479991,159.39697143000376,54486.167426160006 2022-10-13,13:38:34.000,286,11050075,-795,0,1665668313,13075.838151309996,159.36877490999905,54486.15345192 2022-10-13,13:38:35.000,286,11050112,-795,0,1665668314,13075.905514409991,159.35467665000033,54486.27223296 2022-10-13,13:38:36.000,286,11050082,-795,0,1665668315,13075.865096549991,159.3405783900016,54486.27223296 2022-10-13,13:38:37.000,286,11050097,-795,0,1665668316,13075.865096549991,159.3617257799997,54486.25825872001 2022-10-13,13:38:38.000,286,11050135,-755,0,1665668317,13075.70342510999,159.30533274000481,54485.978773920004 2022-10-13,13:38:39.000,286,11050101,-795,0,1665668318,13075.737106659995,159.34762752000097,54486.0765936 2022-10-13,13:38:40.000,286,11050115,-795,0,1665668319,13075.817942379996,159.34762752000097,54486.24428448 2022-10-13,13:38:41.000,286,11050088,-795,0,1665668320,13075.82467868999,159.3264801300029,54486.216336000005 2022-10-13,13:38:42.000,286,11050114,-795,0,1665668321,13075.817942379996,159.30533274000481,54486.16043904001 2022-10-13,13:38:43.000,286,11050120,-795,0,1665668322,13075.858360239996,159.34762752000097,54486.23031024 2022-10-13,13:38:44.000,286,11050085,-795,0,1665668323,13075.865096549991,159.3405783900016,54486.20934888001 2022-10-13,13:38:45.000,286,11050105,-795,0,1665668324,13075.85162393,159.30533274000481,54486.167426160006 2022-10-13,13:38:46.000,286,11050087,-795,0,1665668325,13075.89204179,159.29828360999818,54486.30018144 2022-10-13,13:38:47.000,286,11050166,-795,0,1665668326,13075.87183286,159.29123447999882,54486.25825872001 2022-10-13,13:38:48.000,286,11050097,-795,0,1665668327,13075.831415,159.29828360999818,54486.12550344 2022-10-13,13:38:49.000,286,11050124,-795,0,1665668328,13075.865096549991,159.29123447999882,54486.18838752001 2022-10-13,13:38:50.000,286,11050098,-795,0,1665668329,13075.898778099996,159.3264801300029,54486.23031024 2022-10-13,13:38:51.000,286,11050145,-795,0,1665668330,13075.925723339991,159.3264801300029,54486.34210416 2022-10-13,13:38:52.000,286,11050085,-795,0,1665668331,13075.925723339991,159.3264801300029,54486.30018144 2022-10-13,13:38:53.000,286,11050048,-795,0,1665668332,13075.898778099996,159.31238187000417,54486.16043904001 2022-10-13,13:38:54.000,286,11050089,-795,0,1665668333,13075.918987029996,159.31238187000417,54486.13947768001 2022-10-13,13:38:55.000,286,11050142,-795,0,1665668334,13075.959404889996,159.3617257799997,54486.16043904001 2022-10-13,13:38:56.000,286,11050059,-795,0,1665668335,13075.925723339991,159.3617257799997,54486.13947768001 2022-10-13,13:38:57.000,286,11050106,-795,0,1665668336,13075.885305479991,159.36877490999905,54486.048645120005 2022-10-13,13:38:58.000,286,11050132,-795,0,1665668337,13075.858360239996,159.3899223000044,54486.06960648001 2022-10-13,13:38:59.000,286,11050127,-795,0,1665668338,13075.945932269991,159.36877490999905,54486.18838752001 2022-10-13,13:39:00.000,286,11050106,-795,0,1665668339,13075.925723339991,159.39697143000376,54486.23729736001 2022-10-13,13:39:01.000,286,11050049,-795,0,1665668340,13075.905514409991,159.36877490999905,54486.20236176 2022-10-13,13:39:02.000,286,11050066,-795,0,1665668341,13075.878569169996,159.43926620999991,54486.09056784001 2022-10-13,13:39:03.000,286,11050023,-795,0,1665668342,13075.87183286,159.39697143000376,54486.15345192 2022-10-13,13:39:04.000,286,11050076,-795,0,1665668343,13075.865096549991,159.40402056000312,54486.097554960004 2022-10-13,13:39:05.000,286,11050103,-795,0,1665668344,13075.905514409991,159.39697143000376,54486.15345192 2022-10-13,13:39:06.000,286,11050093,-795,0,1665668345,13075.865096549991,159.3758240399984,54486.118516320006 2022-10-13,13:39:07.000,286,11050107,-795,0,1665668346,13075.838151309996,159.3617257799997,54486.15345192 2022-10-13,13:39:08.000,286,11050105,-795,0,1665668347,13075.865096549991,159.3617257799997,54486.30018144 2022-10-13,13:39:09.000,286,11050078,-795,0,1665668348,13075.858360239996,159.35467665000033,54486.23031024 2022-10-13,13:39:10.000,286,11050087,-795,0,1665668349,13075.844887619991,159.3405783900016,54486.22332312 2022-10-13,13:39:11.000,286,11050081,-795,0,1665668350,13075.831415,159.33352926000225,54486.22332312 2022-10-13,13:39:12.000,286,11050124,-795,0,1665668351,13075.77078821,159.35467665000033,54486.10454208 2022-10-13,13:39:13.000,286,11050138,-795,0,1665668352,13075.79099714,159.3617257799997,54486.15345192 2022-10-13,13:39:14.000,286,11050094,-795,0,1665668353,13075.79099714,159.35467665000033,54486.216336000005 2022-10-13,13:39:15.000,286,11050090,-795,0,1665668354,13075.76405189999,159.33352926000225,54486.29319432 2022-10-13,13:39:16.000,286,11050105,-795,0,1665668355,13075.68995249,159.35467665000033,54486.25825872001 2022-10-13,13:39:17.000,286,11050040,-795,0,1665668356,13075.68995249,159.31943100000353,54486.23729736001 2022-10-13,13:39:18.000,286,11050038,-795,0,1665668357,13075.70342510999,159.35467665000033,54486.23729736001 2022-10-13,13:39:19.000,286,11050112,-795,0,1665668358,13075.71016142,159.33352926000225,54486.25825872001 2022-10-13,13:39:20.000,286,11050105,-795,0,1665668359,13075.70342510999,159.3758240399984,54486.20934888001 2022-10-13,13:39:21.000,286,11050049,-795,0,1665668360,13075.676479869995,159.34762752000097,54486.22332312 2022-10-13,13:39:22.000,286,11050096,-795,0,1665668361,13075.64279831999,159.3617257799997,54486.13947768001 2022-10-13,13:39:23.000,286,11050155,-795,0,1665668362,13075.6293257,159.34762752000097,54486.1814004 2022-10-13,13:39:24.000,286,11050102,-795,0,1665668363,13075.68995249,159.34762752000097,54486.25825872001 2022-10-13,13:39:25.000,286,11050120,-795,0,1665668364,13075.74384296999,159.34762752000097,54486.391014 2022-10-13,13:39:26.000,286,11050052,-795,0,1665668365,13075.72363403999,159.40402056000312,54486.314155680004 2022-10-13,13:39:27.000,286,11050118,-795,0,1665668366,13075.737106659995,159.3899223000044,54486.314155680004 2022-10-13,13:39:28.000,286,11050133,-795,0,1665668367,13075.696688799995,159.40402056000312,54486.2512716 2022-10-13,13:39:29.000,286,11050107,-795,0,1665668368,13075.64953463,159.36877490999905,54486.2512716 2022-10-13,13:39:30.000,286,11050090,-795,0,1665668369,13075.71016142,159.39697143000376,54486.37005264 2022-10-13,13:39:31.000,286,11050057,-795,0,1665668370,13075.81120607,159.43926620999991,54486.384026880005 2022-10-13,13:39:32.000,286,11050104,-795,0,1665668371,13075.77078821,159.44631533999927,54486.40498824001 2022-10-13,13:39:33.000,286,11050122,-795,0,1665668372,13075.797733449996,159.474511860004,54486.29319432 2022-10-13,13:39:34.000,286,11050055,-795,0,1665668373,13075.78426082999,159.48156099000335,54486.37005264 2022-10-13,13:39:35.000,286,11050115,-795,0,1665668374,13075.817942379996,159.474511860004,54486.36306552 2022-10-13,13:39:36.000,286,11050108,-795,0,1665668375,13075.838151309996,159.53795402999822,54486.391014 2022-10-13,13:39:37.000,286,11050136,-795,0,1665668376,13075.797733449996,159.46746273000463,54486.265245840004 2022-10-13,13:39:38.000,286,11050075,-795,0,1665668377,13075.797733449996,159.50975751000078,54486.30716856001 2022-10-13,13:39:39.000,286,11050114,-795,0,1665668378,13075.777524519995,159.53795402999822,54486.42594960001 2022-10-13,13:39:40.000,286,11050069,-795,0,1665668379,13075.72363403999,159.51680664000014,54486.34909128 2022-10-13,13:39:41.000,286,11050123,-795,0,1665668380,13075.817942379996,159.4886101200027,54486.432936720004 2022-10-13,13:39:42.000,286,11050081,-795,0,1665668381,13075.77078821,159.51680664000014,54486.30716856001 2022-10-13,13:39:43.000,286,11050037,-795,0,1665668382,13075.73037035,159.474511860004,54486.23729736001 2022-10-13,13:39:44.000,286,11050077,-795,0,1665668383,13075.71016142,159.4886101200027,54486.34909128 2022-10-13,13:39:45.000,286,11050095,-795,0,1665668384,13075.71016142,159.43221708000056,54486.286207200006 2022-10-13,13:39:46.000,286,11050129,-795,0,1665668385,13075.64279831999,159.46746273000463,54486.22332312 2022-10-13,13:39:47.000,286,11050124,-795,0,1665668386,13075.656270939995,159.44631533999927,54486.27223296 2022-10-13,13:39:48.000,286,11050081,-795,0,1665668387,13075.54848998,159.43926620999991,54486.23031024 2022-10-13,13:39:49.000,286,11050115,-795,0,1665668388,13075.66974356,159.460413599998,54486.384026880005 2022-10-13,13:39:50.000,286,11050053,-795,0,1665668389,13075.615853079995,159.48156099000335,54486.3211428 2022-10-13,13:39:51.000,286,11050067,-795,0,1665668390,13075.60911677,159.41811882000184,54486.335117040006 2022-10-13,13:39:52.000,286,11050089,-795,0,1665668391,13075.52828105,159.474511860004,54486.20934888001 2022-10-13,13:39:53.000,286,11050117,-795,0,1665668392,13075.433972709994,159.43221708000056,54486.216336000005 2022-10-13,13:39:54.000,286,11050117,-795,0,1665668393,13075.52154473999,159.4251679500012,54486.30018144 2022-10-13,13:39:55.000,286,11050078,-795,0,1665668394,13075.48112687999,159.43221708000056,54486.36306552 2022-10-13,13:39:56.000,286,11050114,-795,0,1665668395,13075.474390569994,159.474511860004,54486.32812992001 2022-10-13,13:39:57.000,286,11050120,-795,0,1665668396,13075.413763779994,159.48156099000335,54486.30018144 2022-10-13,13:39:58.000,286,11050031,-795,0,1665668397,13075.393554849994,159.474511860004,54486.23729736001 2022-10-13,13:39:59.000,286,11050074,-795,0,1665668398,13075.447445329999,159.474511860004,54486.167426160006 2022-10-13,13:40:00.000,286,11050111,-795,0,1665668399,13075.46765426,159.55910142000357,54486.34909128 2022-10-13,13:40:01.000,286,11050128,-795,0,1665668400,13075.447445329999,159.56615055000293,54486.47485944001 2022-10-13,13:40:02.000,286,11050110,-795,0,1665668401,13075.40029115999,159.58024881000165,54486.2512716 2022-10-13,13:40:03.000,286,11050114,-795,0,1665668402,13075.46091794999,159.587297940001,54486.32812992001 2022-10-13,13:40:04.000,286,11050070,-795,0,1665668403,13075.48112687999,159.6366418500038,54486.41197536 2022-10-13,13:40:05.000,286,11050083,-795,0,1665668404,13075.52154473999,159.65778924000188,54486.44691096001 2022-10-13,13:40:06.000,286,11050043,-795,0,1665668405,13075.46765426,159.67893662999995,54486.481846560004 2022-10-13,13:40:07.000,286,11050103,-795,0,1665668406,13075.46765426,159.65778924000188,54486.265245840004 2022-10-13,13:40:08.000,286,11050114,-795,0,1665668407,13075.433972709994,159.74237880000146,54486.3211428 2022-10-13,13:40:09.000,286,11050123,-795,0,1665668408,13075.52154473999,159.76352618999954,54486.453898080006 2022-10-13,13:40:10.000,286,11050090,-795,0,1665668409,13075.48112687999,159.79172271000425,54486.47485944001 2022-10-13,13:40:11.000,286,11050126,-795,0,1665668410,13075.54848998,159.8199192300017,54486.5307564 2022-10-13,13:40:12.000,286,11050082,-795,0,1665668411,13075.494599499994,159.86221400999784,54486.51678216 2022-10-13,13:40:13.000,286,11050094,-795,0,1665668412,13075.474390569994,159.8833614000032,54486.432936720004 2022-10-13,13:40:14.000,286,11050039,-795,0,1665668413,13075.50807212,159.93975443999807,54486.565692 2022-10-13,13:40:15.000,286,11050117,-795,0,1665668414,13075.535017359995,159.91860705,54486.54473064001 2022-10-13,13:40:16.000,286,11050074,-795,0,1665668415,13075.48786319,159.96090183000342,54486.53774352 2022-10-13,13:40:17.000,286,11050124,-795,0,1665668416,13075.46765426,159.96090183000342,54486.453898080006 2022-10-13,13:40:18.000,286,11050123,-795,0,1665668417,13075.454181639994,159.9820492200015,54486.51678216 2022-10-13,13:40:19.000,286,11050121,-795,0,1665668418,13075.54175366999,159.97500009000214,54486.69146016001 2022-10-13,13:40:20.000,286,11050081,-795,0,1665668419,13075.54175366999,160.03844226000365,54486.621588960006 2022-10-13,13:40:21.000,286,11050058,-795,0,1665668420,13075.535017359995,160.05254052000237,54486.66351168001 2022-10-13,13:40:22.000,286,11050064,-795,0,1665668421,13075.433972709994,160.06663878000109,54486.5307564 2022-10-13,13:40:23.000,286,11050088,-795,0,1665668422,13075.48112687999,160.06663878000109,54486.48883368 2022-10-13,13:40:24.000,286,11050048,-795,0,1665668423,13075.40029115999,160.10893356000452,54486.51678216 2022-10-13,13:40:25.000,286,11050126,-795,0,1665668424,13075.407027469999,160.10893356000452,54486.52376928001 2022-10-13,13:40:26.000,286,11050105,-795,0,1665668425,13075.40029115999,160.08778616999916,54486.42594960001 2022-10-13,13:40:27.000,286,11050104,-795,0,1665668426,13075.433972709994,160.10188442999788,54486.49582080001 2022-10-13,13:40:28.000,286,11050101,-795,0,1665668427,13075.48786319,160.10188442999788,54486.58665336 2022-10-13,13:40:29.000,286,11050096,-795,0,1665668428,13075.514808429994,160.12303182000323,54486.61460184001 2022-10-13,13:40:30.000,286,11050042,-795,0,1665668429,13075.474390569994,160.1441792100013,54486.51678216 2022-10-13,13:40:31.000,286,11050099,-795,0,1665668430,13075.48112687999,160.13713008000195,54486.61460184001 2022-10-13,13:40:32.000,286,11050080,-795,0,1665668431,13075.407027469999,160.12303182000323,54486.481846560004 2022-10-13,13:40:33.000,286,11050075,-795,0,1665668432,13075.393554849994,160.11598269000388,54486.453898080006 2022-10-13,13:40:34.000,286,11050091,-795,0,1665668433,13075.346400679999,160.12303182000323,54486.565692 2022-10-13,13:40:35.000,286,11050126,-795,0,1665668434,13075.44070901999,160.11598269000388,54486.66351168001 2022-10-13,13:40:36.000,286,11050072,-795,0,1665668435,13075.454181639994,160.13713008000195,54486.65652456 2022-10-13,13:40:37.000,286,11050053,-795,0,1665668436,13075.454181639994,160.1441792100013,54486.600627600004 2022-10-13,13:40:38.000,286,11050055,-795,0,1665668437,13075.46091794999,160.17237572999875,54486.565692 2022-10-13,13:40:39.000,286,11050093,-795,0,1665668438,13075.407027469999,160.15122834000067,54486.58665336 2022-10-13,13:40:40.000,286,11050098,-795,0,1665668439,13075.319455439989,160.15122834000067,54486.51678216 2022-10-13,13:40:41.000,286,11050067,-795,0,1665668440,13075.326191749999,160.1441792100013,54486.51678216 2022-10-13,13:40:42.000,286,11050092,-795,0,1665668441,13075.353136989994,160.1794248599981,54486.6355632 2022-10-13,13:40:43.000,286,11050132,-795,0,1665668442,13075.305982819998,160.15827747000003,54486.62857608 2022-10-13,13:40:44.000,286,11050106,-795,0,1665668443,13075.373345919994,160.2287687700009,54486.74735712 2022-10-13,13:40:45.000,286,11050096,-795,0,1665668444,13075.413763779994,160.1653265999994,54486.78229272001 2022-10-13,13:40:46.000,286,11050103,-795,0,1665668445,13075.346400679999,160.1653265999994,54486.72639576 2022-10-13,13:40:47.000,286,11050091,-795,0,1665668446,13075.326191749999,160.17237572999875,54486.55870488 2022-10-13,13:40:48.000,286,11050132,-795,0,1665668447,13075.312719129994,160.1794248599981,54486.600627600004 2022-10-13,13:40:49.000,286,11050101,-795,0,1665668448,13075.40029115999,160.1794248599981,54486.621588960006 2022-10-13,13:40:50.000,286,11050091,-795,0,1665668449,13075.359873299989,160.20762138000282,54486.649537440004 2022-10-13,13:40:51.000,286,11050074,-795,0,1665668450,13075.339664369989,160.24286702999962,54486.7054344 2022-10-13,13:40:52.000,286,11050094,-795,0,1665668451,13075.272301269993,160.21467051000218,54486.61460184001 2022-10-13,13:40:53.000,286,11050094,-795,0,1665668452,13075.319455439989,160.30630920000112,54486.74037000001 2022-10-13,13:40:54.000,286,11050061,-795,0,1665668453,13075.285773889998,160.29926007000176,54486.649537440004 2022-10-13,13:40:55.000,286,11050099,-795,0,1665668454,13075.272301269993,160.29926007000176,54486.69844728 2022-10-13,13:40:56.000,286,11050090,-795,0,1665668455,13075.299246509989,160.3556531100039,54486.76133136001 2022-10-13,13:40:57.000,286,11050104,-795,0,1665668456,13075.326191749999,160.3556531100039,54486.72639576 2022-10-13,13:40:58.000,286,11050099,-795,0,1665668457,13075.285773889998,160.32040745999984,54486.67748592 2022-10-13,13:40:59.000,286,11050107,-795,0,1665668458,13075.326191749999,160.376800500002,54486.69146016001 2022-10-13,13:41:00.000,286,11050105,-795,0,1665668459,13075.346400679999,160.3908987600007,54486.85216392 2022-10-13,13:41:01.000,286,11050086,-795,0,1665668460,13075.373345919994,160.39794789000007,54486.87312528 2022-10-13,13:41:02.000,286,11050113,-795,0,1665668461,13075.285773889998,160.41909527999815,54486.68447304 2022-10-13,13:41:03.000,286,11050071,-795,0,1665668462,13075.292510199994,160.46139006000158,54486.75434424 2022-10-13,13:41:04.000,286,11050093,-795,0,1665668463,13075.285773889998,160.4754883200003,54486.789279840006 2022-10-13,13:41:05.000,286,11050104,-795,0,1665668464,13075.258828649989,160.489586579999,54486.72639576 2022-10-13,13:41:06.000,286,11050031,-795,0,1665668465,13075.110629829993,160.4754883200003,54486.73338288 2022-10-13,13:41:07.000,286,11050105,-795,0,1665668466,13075.137575070003,160.4120461499988,54486.649537440004 2022-10-13,13:41:08.000,286,11050061,-795,0,1665668467,13075.299246509989,160.31335833000048,54486.61460184001 2022-10-13,13:41:09.000,286,11050078,-795,0,1665668468,13075.42050008999,160.29926007000176,54486.6355632 2022-10-13,13:41:10.000,286,11050057,-795,0,1665668469,13075.46091794999,160.38384963000135,54486.46787232 2022-10-13,13:41:11.000,286,11050068,-795,0,1665668470,13075.427236399999,160.51778310000373,54486.51678216 2022-10-13,13:41:12.000,286,11050131,-795,0,1665668471,13075.339664369989,160.5882744000046,54486.66351168001 2022-10-13,13:41:13.000,286,11050089,-795,0,1665668472,13075.258828649989,160.63056918000075,54486.67748592 2022-10-13,13:41:14.000,286,11050116,-795,0,1665668473,13075.211674479993,160.63056918000075,54486.670498800006 2022-10-13,13:41:15.000,286,11050053,-795,0,1665668474,13075.245356029998,160.64466743999947,54486.83120256001 2022-10-13,13:41:16.000,286,11050047,-795,0,1665668475,13075.285773889998,160.64466743999947,54486.79626696 2022-10-13,13:41:17.000,286,11050087,-795,0,1665668476,13075.265564959998,160.67286396000418,54486.768318480004 2022-10-13,13:41:18.000,286,11050119,-795,0,1665668477,13075.218410789988,160.60942179000267,54486.59364048001 2022-10-13,13:41:19.000,286,11050078,-795,0,1665668478,13075.211674479993,160.66581483000482,54486.75434424 2022-10-13,13:41:20.000,286,11050091,-795,0,1665668479,13075.231883409993,160.70106048000162,54486.85216392 2022-10-13,13:41:21.000,286,11050063,-795,0,1665668480,13075.231883409993,160.72925699999905,54486.768318480004 2022-10-13,13:41:22.000,286,11050076,-795,0,1665668481,13075.211674479993,160.70810961000097,54486.73338288 2022-10-13,13:41:23.000,286,11050102,-795,0,1665668482,13075.211674479993,160.74335525999777,54486.817228320004 2022-10-13,13:41:24.000,286,11050137,-795,0,1665668483,13075.258828649989,160.76450265000312,54486.92902224001 2022-10-13,13:41:25.000,286,11050123,-795,0,1665668484,13075.258828649989,160.79269917000056,54486.88011240001 2022-10-13,13:41:26.000,286,11050169,-795,0,1665668485,13075.272301269993,160.77860091000184,54486.94998360001 2022-10-13,13:41:27.000,286,11050107,-795,0,1665668486,13075.177992929988,160.820895689998,54486.7753056 2022-10-13,13:41:28.000,286,11050107,-795,0,1665668487,13075.198201859988,160.85614134000207,54486.838189680006 2022-10-13,13:41:29.000,286,11050089,-795,0,1665668488,13075.164520309998,160.84204308000335,54486.817228320004 2022-10-13,13:41:30.000,286,11050037,-795,0,1665668489,13075.191465549993,160.86319047000143,54486.956970720006 2022-10-13,13:41:31.000,286,11050124,-795,0,1665668490,13075.238619719988,160.87728873000015,54487.02684192001 2022-10-13,13:41:32.000,286,11050132,-795,0,1665668491,13075.097157210002,160.91253438000422,54486.915048 2022-10-13,13:41:33.000,286,11050114,-795,0,1665668492,13075.151047689993,160.89843611999822,54486.97793208001 2022-10-13,13:41:34.000,286,11050071,-795,0,1665668493,13075.144311379998,160.90548525000486,54486.90107376 2022-10-13,13:41:35.000,286,11050057,-795,0,1665668494,13075.157783999988,160.9336817700023,54486.83120256001 2022-10-13,13:41:36.000,286,11050138,-795,0,1665668495,13075.164520309998,160.9336817700023,54486.97793208001 2022-10-13,13:41:37.000,286,11050099,-795,0,1665668496,13075.097157210002,160.97597654999845,54486.82421544 2022-10-13,13:41:38.000,286,11050100,-795,0,1665668497,13075.103893519998,160.9689274199991,54486.887099520005 2022-10-13,13:41:39.000,286,11050088,-795,0,1665668498,13075.090420899993,160.96187828999973,54486.99190632 2022-10-13,13:41:40.000,286,11050092,-795,0,1665668499,13075.070211969993,160.97597654999845,54486.94299648 2022-10-13,13:41:41.000,286,11050076,-795,0,1665668500,13075.070211969993,160.9971239400038,54486.94299648 2022-10-13,13:41:42.000,286,11050091,-795,0,1665668501,13075.002848869997,160.9830256799978,54486.74037000001 2022-10-13,13:41:43.000,286,11050115,-795,0,1665668502,13075.016321490002,160.97597654999845,54486.719408640005 2022-10-13,13:41:44.000,286,11050104,-795,0,1665668503,13075.009585179992,160.97597654999845,54486.73338288 2022-10-13,13:41:45.000,286,11050075,-795,0,1665668504,13075.056739350002,161.01122220000252,54486.73338288 2022-10-13,13:41:46.000,286,11050110,-795,0,1665668505,13075.076948280002,161.12400827999954,54486.817228320004 2022-10-13,13:41:47.000,286,11050088,-795,0,1665668506,13075.050003039993,161.18745045000105,54486.887099520005 2022-10-13,13:41:48.000,286,11050077,-795,0,1665668507,13075.009585179992,161.1944995800004,54486.956970720006 2022-10-13,13:41:49.000,286,11050119,-795,0,1665668508,13074.962431009997,161.20859783999913,54486.99889344001 2022-10-13,13:41:50.000,286,11050024,-795,0,1665668509,13074.948958389992,161.22269609999785,54486.94998360001 2022-10-13,13:41:51.000,286,11050120,-795,0,1665668510,13074.975903630002,161.2156469699985,54486.94998360001 2022-10-13,13:41:52.000,286,11050145,-795,0,1665668511,13074.895067910002,161.25089262000256,54486.89408664 2022-10-13,13:41:53.000,286,11050090,-795,0,1665668512,13074.901804219997,161.2156469699985,54486.94299648 2022-10-13,13:41:54.000,286,11050072,-795,0,1665668513,13074.895067910002,161.26499088000128,54486.94998360001 2022-10-13,13:41:55.000,286,11050112,-795,0,1665668514,13074.955694700002,161.27908914,54487.06177752 2022-10-13,13:41:56.000,286,11050068,-795,0,1665668515,13074.969167319992,161.27908914,54487.02684192001 2022-10-13,13:41:57.000,286,11050115,-795,0,1665668516,13074.962431009997,161.29318739999871,54487.03382904 2022-10-13,13:41:58.000,286,11050047,-795,0,1665668517,13074.962431009997,161.3284330500028,54486.984919200004 2022-10-13,13:41:59.000,286,11050102,-795,0,1665668518,13074.982639939997,161.30023652999807,54487.07575176001 2022-10-13,13:42:00.000,286,11050085,-795,0,1665668519,13074.908540529992,161.3284330500028,54486.99190632 2022-10-13,13:42:01.000,286,11050055,-795,0,1665668520,13074.955694700002,161.32138392000343,54487.02684192001 2022-10-13,13:42:02.000,286,11050054,-795,0,1665668521,13074.915276840002,161.35662957000022,54486.96395784 2022-10-13,13:42:03.000,286,11050093,-795,0,1665668522,13074.969167319992,161.36367869999958,54487.13164872 2022-10-13,13:42:04.000,286,11050048,-795,0,1665668523,13074.989376249992,161.37072782999894,54487.13863584 2022-10-13,13:42:05.000,286,11050145,-795,0,1665668524,13075.009585179992,161.39892435000365,54487.2294684 2022-10-13,13:42:06.000,286,11050049,-795,0,1665668525,13074.989376249992,161.41302261000237,54487.19453280001 2022-10-13,13:42:07.000,286,11050072,-795,0,1665668526,13074.969167319992,161.4271208700011,54487.152610080004 2022-10-13,13:42:08.000,286,11050049,-795,0,1665668527,13074.881595289997,161.4412191299998,54487.01286768 2022-10-13,13:42:09.000,286,11050094,-795,0,1665668528,13074.874858980002,161.4412191299998,54487.103700240004 2022-10-13,13:42:10.000,286,11050083,-795,0,1665668529,13074.969167319992,161.47646478000388,54487.2993396 2022-10-13,13:42:11.000,286,11050061,-795,0,1665668530,13074.975903630002,161.48351391000324,54487.41113352001 2022-10-13,13:42:12.000,286,11050066,-795,0,1665668531,13074.948958389992,161.48351391000324,54487.2993396 2022-10-13,13:42:13.000,286,11050080,-795,0,1665668532,13074.955694700002,161.47646478000388,54487.31331384001 2022-10-13,13:42:14.000,286,11050112,-795,0,1665668533,13074.942222079997,161.4905630400026,54487.36222368001 2022-10-13,13:42:15.000,286,11050091,-795,0,1665668534,13074.915276840002,161.4623665199979,54487.32728808 2022-10-13,13:42:16.000,286,11050124,-795,0,1665668535,13074.955694700002,161.45531738999853,54487.390172160005 2022-10-13,13:42:17.000,286,11050106,-795,0,1665668536,13074.895067910002,161.45531738999853,54487.16658432001 2022-10-13,13:42:18.000,286,11050117,-795,0,1665668537,13074.847913739992,161.42007174000173,54487.271391120004 2022-10-13,13:42:19.000,286,11050111,-795,0,1665668538,13074.955694700002,161.46941565000452,54487.390172160005 2022-10-13,13:42:20.000,286,11050093,-795,0,1665668539,13074.948958389992,161.46941565000452,54487.27837824 2022-10-13,13:42:21.000,286,11050084,-795,0,1665668540,13074.935485770002,161.46941565000452,54487.28536536001 2022-10-13,13:42:22.000,286,11050037,-795,0,1665668541,13074.834441120001,161.50466130000132,54487.11767448001 2022-10-13,13:42:23.000,286,11050021,-795,0,1665668542,13074.881595289997,161.45531738999853,54487.152610080004 2022-10-13,13:42:24.000,286,11050062,-795,0,1665668543,13074.881595289997,161.51171043000068,54487.222481280005 2022-10-13,13:42:25.000,286,11050087,-795,0,1665668544,13074.901804219997,161.405973480003,54487.1595972 2022-10-13,13:42:26.000,286,11050098,-795,0,1665668545,13074.794023260001,161.46941565000452,54487.02684192001 2022-10-13,13:42:27.000,286,11050063,-795,0,1665668546,13074.827704809992,161.48351391000324,54487.089726 2022-10-13,13:42:28.000,286,11050073,-795,0,1665668547,13074.888331599992,161.53285781999875,54487.16658432001 2022-10-13,13:42:29.000,286,11050109,-795,0,1665668548,13074.901804219997,161.46941565000452,54487.08273888 2022-10-13,13:42:30.000,286,11050015,-795,0,1665668549,13074.915276840002,161.48351391000324,54487.14562296001 2022-10-13,13:42:31.000,286,11050078,-795,0,1665668550,13074.915276840002,161.4623665199979,54487.124661600006 2022-10-13,13:42:32.000,286,11050129,-795,0,1665668551,13074.881595289997,161.46941565000452,54487.08273888 2022-10-13,13:42:33.000,286,11050076,-795,0,1665668552,13074.895067910002,161.46941565000452,54487.0198548 2022-10-13,13:42:34.000,286,11050101,-795,0,1665668553,13074.895067910002,161.5258086899994,54487.152610080004 2022-10-13,13:42:35.000,286,11050087,-795,0,1665668554,13074.948958389992,161.49761217000196,54487.173571440006 2022-10-13,13:42:36.000,286,11050102,-795,0,1665668555,13074.901804219997,161.51875956000003,54487.14562296001 2022-10-13,13:42:37.000,286,11050089,-795,0,1665668556,13074.881595289997,161.45531738999853,54487.07575176001 2022-10-13,13:42:38.000,286,11050091,-795,0,1665668557,13074.908540529992,161.53285781999875,54487.173571440006 2022-10-13,13:42:39.000,286,11050088,-795,0,1665668558,13074.901804219997,161.51171043000068,54487.23645552 2022-10-13,13:42:40.000,286,11050104,-795,0,1665668559,13074.888331599992,161.53285781999875,54487.23645552 2022-10-13,13:42:41.000,286,11050088,-795,0,1665668560,13074.901804219997,161.54695608000475,54487.1595972 2022-10-13,13:42:42.000,286,11050084,-795,0,1665668561,13074.847913739992,161.54695608000475,54487.16658432001 2022-10-13,13:42:43.000,286,11050087,-795,0,1665668562,13074.787286949992,161.56810347000282,54487.03382904 2022-10-13,13:42:44.000,286,11050129,-795,0,1665668563,13074.895067910002,161.56105434000347,54487.1595972 2022-10-13,13:42:45.000,286,11050162,-795,0,1665668564,13074.969167319992,161.56810347000282,54487.27837824 2022-10-13,13:42:46.000,286,11050088,-795,0,1665668565,13074.948958389992,161.54695608000475,54487.20850704 2022-10-13,13:42:47.000,286,11050134,-795,0,1665668566,13074.928749459992,161.50466130000132,54487.08273888 2022-10-13,13:42:48.000,286,11050069,-795,0,1665668567,13074.901804219997,161.58220173000154,54487.1595972 2022-10-13,13:42:49.000,286,11050103,-795,0,1665668568,13074.955694700002,161.56105434000347,54487.24344264001 2022-10-13,13:42:50.000,286,11050116,-795,0,1665668569,13074.982639939997,161.60334911999962,54487.36222368001 2022-10-13,13:42:51.000,286,11050117,-795,0,1665668570,13074.989376249992,161.5892508600009,54487.32728808 2022-10-13,13:42:52.000,286,11050088,-795,0,1665668571,13074.969167319992,161.61744737999834,54487.34824944 2022-10-13,13:42:53.000,286,11050084,-795,0,1665668572,13074.969167319992,161.6244965099977,54487.292352480006 2022-10-13,13:42:54.000,286,11050123,-795,0,1665668573,13075.002848869997,161.6385947700037,54487.3692108 2022-10-13,13:42:55.000,286,11050126,-795,0,1665668574,13075.043266729997,161.63154564000433,54487.341262320006 2022-10-13,13:42:56.000,286,11050113,-795,0,1665668575,13075.036530420002,161.6526930300024,54487.38318504001 2022-10-13,13:42:57.000,286,11050127,-795,0,1665668576,13074.996112560002,161.65974216000177,54487.27837824 2022-10-13,13:42:58.000,286,11050101,-795,0,1665668577,13074.975903630002,161.68088954999985,54487.30632672 2022-10-13,13:42:59.000,286,11050124,-795,0,1665668578,13075.097157210002,161.6738404200005,54487.439082000004 2022-10-13,13:43:00.000,286,11050101,-795,0,1665668579,13075.070211969993,161.66679129000113,54487.45305624001 2022-10-13,13:43:01.000,286,11050083,-795,0,1665668580,13075.070211969993,161.6738404200005,54487.4740176 2022-10-13,13:43:02.000,286,11050116,-795,0,1665668581,13074.989376249992,161.66679129000113,54487.35523656 2022-10-13,13:43:03.000,286,11050121,-795,0,1665668582,13074.962431009997,161.6526930300024,54487.20151992 2022-10-13,13:43:04.000,286,11050087,-795,0,1665668583,13074.948958389992,161.63154564000433,54487.28536536001 2022-10-13,13:43:05.000,286,11050111,-795,0,1665668584,13074.942222079997,161.6244965099977,54487.2294684 2022-10-13,13:43:06.000,286,11050110,-795,0,1665668585,13074.996112560002,161.61744737999834,54487.320300960004 2022-10-13,13:43:07.000,286,11050106,-795,0,1665668586,13075.016321490002,161.6385947700037,54487.271391120004 2022-10-13,13:43:08.000,286,11050091,-795,0,1665668587,13074.962431009997,161.6526930300024,54487.08273888 2022-10-13,13:43:09.000,286,11050073,-795,0,1665668588,13074.861386359997,161.66679129000113,54486.90806088001 2022-10-13,13:43:10.000,286,11050104,-795,0,1665668589,13074.861386359997,161.737282590002,54487.0198548 2022-10-13,13:43:11.000,286,11050116,-795,0,1665668590,13074.841177429997,161.74433172000136,54486.97094496 2022-10-13,13:43:12.000,286,11050111,-795,0,1665668591,13074.773814330001,161.77957736999815,54486.89408664 2022-10-13,13:43:13.000,286,11050074,-795,0,1665668592,13074.753605400001,161.81482302000222,54486.88011240001 2022-10-13,13:43:14.000,286,11050116,-795,0,1665668593,13074.881595289997,161.92055996999989,54486.99889344001 2022-10-13,13:43:15.000,286,11050061,-795,0,1665668594,13074.955694700002,161.87826519000373,54487.04081616 2022-10-13,13:43:16.000,286,11050062,-795,0,1665668595,13074.922013149997,161.8994125800018,54487.08273888 2022-10-13,13:43:17.000,286,11050123,-795,0,1665668596,13074.901804219997,161.8994125800018,54486.97094496 2022-10-13,13:43:18.000,286,11050068,-795,0,1665668597,13074.901804219997,161.89236345000245,54487.103700240004 2022-10-13,13:43:19.000,286,11050102,-795,0,1665668598,13074.948958389992,161.87121606000437,54487.11068736 2022-10-13,13:43:20.000,286,11050064,-795,0,1665668599,13074.948958389992,161.87826519000373,54487.18754568 2022-10-13,13:43:21.000,286,11050078,-795,0,1665668600,13074.982639939997,161.90646171000117,54487.14562296001 2022-10-13,13:43:22.000,286,11050087,-795,0,1665668601,13074.975903630002,161.92055996999989,54487.13164872 2022-10-13,13:43:23.000,286,11050074,-795,0,1665668602,13074.975903630002,161.92055996999989,54487.21549416001 2022-10-13,13:43:24.000,286,11050125,-795,0,1665668603,13074.996112560002,161.9487564900046,54487.27837824 2022-10-13,13:43:25.000,286,11050123,-795,0,1665668604,13075.050003039993,161.95580562000396,54487.34824944 2022-10-13,13:43:26.000,286,11050119,-795,0,1665668605,13075.090420899993,161.95580562000396,54487.439082000004 2022-10-13,13:43:27.000,286,11050131,-795,0,1665668606,13075.070211969993,161.96285475000332,54487.28536536001 2022-10-13,13:43:28.000,286,11050134,-795,0,1665668607,13075.023057799997,161.95580562000396,54487.32728808 2022-10-13,13:43:29.000,286,11050097,-795,0,1665668608,13074.989376249992,161.96285475000332,54487.271391120004 2022-10-13,13:43:30.000,286,11050117,-795,0,1665668609,13075.090420899993,161.9346582299986,54487.41113352001 2022-10-13,13:43:31.000,286,11050130,-795,0,1665668610,13075.090420899993,161.99105127000075,54487.52991456001 2022-10-13,13:43:32.000,286,11050085,-795,0,1665668611,13075.050003039993,161.96990388000268,54487.51594032 2022-10-13,13:43:33.000,286,11050090,-795,0,1665668612,13075.016321490002,161.9981004000001,54487.42510776 2022-10-13,13:43:34.000,286,11050080,-795,0,1665668613,13075.063475659997,162.00514952999947,54487.52292744 2022-10-13,13:43:35.000,286,11050078,-795,0,1665668614,13075.023057799997,162.04039518000354,54487.508953200006 2022-10-13,13:43:36.000,286,11050093,-795,0,1665668615,13074.989376249992,162.01219865999883,54487.487991840004 2022-10-13,13:43:37.000,286,11050077,-795,0,1665668616,13075.009585179992,162.05449344000226,54487.460043360006 2022-10-13,13:43:38.000,286,11050043,-795,0,1665668617,13074.975903630002,162.06154257000162,54487.43209488001 2022-10-13,13:43:39.000,286,11050076,-795,0,1665668618,13075.050003039993,162.1108864800044,54487.58581152 2022-10-13,13:43:40.000,286,11050110,-795,0,1665668619,13075.043266729997,162.1320338700025,54487.606772880004 2022-10-13,13:43:41.000,286,11050111,-795,0,1665668620,13075.090420899993,162.1320338700025,54487.56485016 2022-10-13,13:43:42.000,286,11050058,-795,0,1665668621,13075.043266729997,162.13908300000185,54487.44606912 2022-10-13,13:43:43.000,286,11050087,-795,0,1665668622,13075.036530420002,162.195476040004,54487.51594032 2022-10-13,13:43:44.000,286,11050060,-795,0,1665668623,13074.948958389992,162.195476040004,54487.49497896 2022-10-13,13:43:45.000,286,11050104,-795,0,1665668624,13074.996112560002,162.195476040004,54487.63472136 2022-10-13,13:43:46.000,286,11050114,-795,0,1665668625,13075.036530420002,162.17432864999864,54487.59978576001 2022-10-13,13:43:47.000,286,11050120,-795,0,1665668626,13075.002848869997,162.195476040004,54487.62074712001 2022-10-13,13:43:48.000,286,11050107,-795,0,1665668627,13075.083684589998,162.22367256000143,54487.71856680001 2022-10-13,13:43:49.000,286,11050079,-795,0,1665668628,13075.124102449998,162.23777082000015,54487.62074712001 2022-10-13,13:43:50.000,286,11050077,-795,0,1665668629,13075.050003039993,162.25891820999823,54487.57882440001 2022-10-13,13:43:51.000,286,11050088,-795,0,1665668630,13075.070211969993,162.2448199499995,54487.606772880004 2022-10-13,13:43:52.000,286,11050126,-795,0,1665668631,13075.023057799997,162.2448199499995,54487.655682720004 2022-10-13,13:43:53.000,286,11050132,-795,0,1665668632,13075.029794109993,162.23777082000015,54487.51594032 2022-10-13,13:43:54.000,286,11050078,-795,0,1665668633,13074.969167319992,162.25186907999887,54487.53690168 2022-10-13,13:43:55.000,286,11050114,-795,0,1665668634,13075.063475659997,162.28711473000294,54487.69061832 2022-10-13,13:43:56.000,286,11050088,-795,0,1665668635,13075.043266729997,162.30121299000166,54487.70459256 2022-10-13,13:43:57.000,286,11050080,-795,0,1665668636,13074.989376249992,162.28711473000294,54487.59978576001 2022-10-13,13:43:58.000,286,11050064,-795,0,1665668637,13074.928749459992,162.30826212000102,54487.58581152 2022-10-13,13:43:59.000,286,11050076,-795,0,1665668638,13075.029794109993,162.3294095099991,54487.627734240006 2022-10-13,13:44:00.000,286,11050109,-795,0,1665668639,13075.009585179992,162.35055690000445,54487.71157968 2022-10-13,13:44:01.000,286,11050112,-795,0,1665668640,13075.063475659997,162.3576060300038,54487.7535024 2022-10-13,13:44:02.000,286,11050086,-795,0,1665668641,13074.955694700002,162.36465516000317,54487.627734240006 2022-10-13,13:44:03.000,286,11050090,-795,0,1665668642,13075.002848869997,162.39990080999996,54487.66266984 2022-10-13,13:44:04.000,286,11050096,-795,0,1665668643,13075.070211969993,162.40694993999932,54487.774463760004 2022-10-13,13:44:05.000,286,11050106,-795,0,1665668644,13075.144311379998,162.3576060300038,54487.57183728 2022-10-13,13:44:06.000,286,11050069,-795,0,1665668645,13075.151047689993,162.3576060300038,54487.59279864 2022-10-13,13:44:07.000,286,11050108,-795,0,1665668646,13075.124102449998,162.41399906999868,54487.655682720004 2022-10-13,13:44:08.000,286,11050113,-795,0,1665668647,13075.097157210002,162.4421955900034,54487.64869560001 2022-10-13,13:44:09.000,286,11050126,-795,0,1665668648,13075.103893519998,162.4421955900034,54487.64869560001 2022-10-13,13:44:10.000,286,11050114,-795,0,1665668649,13075.184729239998,162.43514646000403,54487.76048952 2022-10-13,13:44:11.000,286,11050063,-795,0,1665668650,13075.191465549993,162.46334298000147,54487.844334960006 2022-10-13,13:44:12.000,286,11050149,-795,0,1665668651,13075.171256619993,162.4915394999989,54487.81638648001 2022-10-13,13:44:13.000,286,11050132,-795,0,1665668652,13075.204938169998,162.4915394999989,54487.655682720004 2022-10-13,13:44:14.000,286,11050077,-795,0,1665668653,13075.238619719988,162.5408834100017,54487.85132208 2022-10-13,13:44:15.000,286,11050101,-795,0,1665668654,13075.279037579989,162.5761290599985,54487.823373600004 2022-10-13,13:44:16.000,286,11050125,-795,0,1665668655,13075.238619719988,162.62547297000128,54487.76747664001 2022-10-13,13:44:17.000,286,11050117,-795,0,1665668656,13075.285773889998,162.61842384000192,54487.78843800001 2022-10-13,13:44:18.000,286,11050109,-795,0,1665668657,13075.265564959998,162.67481688000407,54487.81638648001 2022-10-13,13:44:19.000,286,11050094,-795,0,1665668658,13075.326191749999,162.66071861999808,54487.87927056 2022-10-13,13:44:20.000,286,11050115,-795,0,1665668659,13075.332928059994,162.69596427000215,54487.95612888001 2022-10-13,13:44:21.000,286,11050102,-795,0,1665668660,13075.305982819998,162.73120991999895,54487.991064480004 2022-10-13,13:44:22.000,286,11050096,-795,0,1665668661,13075.299246509989,162.75940644000366,54487.942154640004 2022-10-13,13:44:23.000,286,11050148,-795,0,1665668662,13075.312719129994,162.81579947999853,54487.83036072 2022-10-13,13:44:24.000,286,11050125,-795,0,1665668663,13075.279037579989,162.7876029600011,54487.87927056 2022-10-13,13:44:25.000,286,11050110,-795,0,1665668664,13075.305982819998,162.79465209000045,54487.71157968 2022-10-13,13:44:26.000,286,11050107,-795,0,1665668665,13075.380082229989,162.8228486099979,54487.8583092 2022-10-13,13:44:27.000,286,11050104,-795,0,1665668666,13075.393554849994,162.8228486099979,54487.893244800005 2022-10-13,13:44:28.000,286,11050100,-795,0,1665668667,13075.332928059994,162.86514339000132,54487.88625768001 2022-10-13,13:44:29.000,286,11050121,-795,0,1665668668,13075.359873299989,162.82989774000453,54487.6836312 2022-10-13,13:44:30.000,286,11050059,-795,0,1665668669,13075.407027469999,162.82989774000453,54487.83734784001 2022-10-13,13:44:31.000,286,11050105,-795,0,1665668670,13075.386818539999,162.81579947999853,54487.7535024 2022-10-13,13:44:32.000,286,11050083,-795,0,1665668671,13075.386818539999,162.85809426000196,54487.71157968 2022-10-13,13:44:33.000,286,11050129,-795,0,1665668672,13075.46091794999,162.82989774000453,54487.893244800005 2022-10-13,13:44:34.000,286,11050088,-795,0,1665668673,13075.366609609999,162.80875034999917,54487.725553920005 2022-10-13,13:44:35.000,286,11050107,-795,0,1665668674,13075.413763779994,162.8228486099979,54487.80241224 2022-10-13,13:44:36.000,286,11050062,-795,0,1665668675,13075.433972709994,162.82989774000453,54487.88625768001 2022-10-13,13:44:37.000,286,11050077,-795,0,1665668676,13075.447445329999,162.82989774000453,54487.90023192 2022-10-13,13:44:38.000,286,11050111,-795,0,1665668677,13075.339664369989,162.8510451300026,54487.655682720004 2022-10-13,13:44:39.000,286,11050050,-795,0,1665668678,13075.413763779994,162.8510451300026,54487.83734784001 2022-10-13,13:44:40.000,286,11050136,-795,0,1665668679,13075.40029115999,162.8228486099979,54487.893244800005 2022-10-13,13:44:41.000,286,11050101,-795,0,1665668680,13075.393554849994,162.83694687000389,54487.91420616001 2022-10-13,13:44:42.000,286,11050108,-795,0,1665668681,13075.393554849994,162.83694687000389,54487.9281804 2022-10-13,13:44:43.000,286,11050115,-795,0,1665668682,13075.413763779994,162.84399600000324,54487.795425120006 2022-10-13,13:44:44.000,286,11050099,-795,0,1665668683,13075.346400679999,162.85809426000196,54487.795425120006 2022-10-13,13:44:45.000,286,11050048,-795,0,1665668684,13075.373345919994,162.79465209000045,54487.71157968 2022-10-13,13:44:46.000,286,11050090,-795,0,1665668685,13075.380082229989,162.78055383000174,54487.87228344 2022-10-13,13:44:47.000,286,11050112,-795,0,1665668686,13075.299246509989,162.79465209000045,54487.63472136 2022-10-13,13:44:48.000,286,11050100,-795,0,1665668687,13075.359873299989,162.81579947999853,54487.78145088 2022-10-13,13:44:49.000,286,11050068,-795,0,1665668688,13075.40029115999,162.79465209000045,54487.87927056 2022-10-13,13:44:50.000,286,11050068,-795,0,1665668689,13075.373345919994,162.83694687000389,54487.9281804 2022-10-13,13:44:51.000,286,11050061,-795,0,1665668690,13075.407027469999,162.8228486099979,54487.95612888001 2022-10-13,13:44:52.000,286,11050086,-795,0,1665668691,13075.386818539999,162.81579947999853,54487.942154640004 2022-10-13,13:44:53.000,286,11050085,-795,0,1665668692,13075.319455439989,162.8017012199998,54487.81638648001 2022-10-13,13:44:54.000,286,11050112,-795,0,1665668693,13075.332928059994,162.7876029600011,54487.94914176 2022-10-13,13:44:55.000,286,11050108,-795,0,1665668694,13075.353136989994,162.7876029600011,54487.844334960006 2022-10-13,13:44:56.000,286,11050087,-795,0,1665668695,13075.339664369989,162.80875034999917,54487.9980516 2022-10-13,13:44:57.000,286,11050033,-795,0,1665668696,13075.299246509989,162.7876029600011,54487.8583092 2022-10-13,13:44:58.000,286,11050131,-795,0,1665668697,13075.225147099998,162.75940644000366,54487.76048952 2022-10-13,13:44:59.000,286,11050111,-795,0,1665668698,13075.386818539999,162.79465209000045,54488.00503872001 2022-10-13,13:45:00.000,286,11050093,-795,0,1665668699,13075.326191749999,162.79465209000045,54487.93516752001 2022-10-13,13:45:01.000,286,11050143,-795,0,1665668700,13075.285773889998,162.7876029600011,54487.94914176 2022-10-13,13:45:02.000,286,11050093,-795,0,1665668701,13075.252092339993,162.78055383000174,54487.73254104 2022-10-13,13:45:03.000,286,11050104,-795,0,1665668702,13075.144311379998,162.77350470000238,54487.606772880004 2022-10-13,13:45:04.000,286,11050079,-795,0,1665668703,13075.252092339993,162.83694687000389,54487.78145088 2022-10-13,13:45:05.000,286,11050083,-795,0,1665668704,13075.292510199994,162.8228486099979,54487.8583092 2022-10-13,13:45:06.000,286,11050114,-795,0,1665668705,13075.265564959998,162.8228486099979,54487.90721904 2022-10-13,13:45:07.000,286,11050060,-795,0,1665668706,13075.272301269993,162.80875034999917,54487.83734784001 2022-10-13,13:45:08.000,286,11050103,-795,0,1665668707,13075.204938169998,162.81579947999853,54487.86529632001 2022-10-13,13:45:09.000,286,11050088,-795,0,1665668708,13075.204938169998,162.84399600000324,54487.92119328 2022-10-13,13:45:10.000,286,11050051,-795,0,1665668709,13075.130838759993,162.82989774000453,54487.91420616001 2022-10-13,13:45:11.000,286,11050061,-795,0,1665668710,13075.151047689993,162.83694687000389,54487.8583092 2022-10-13,13:45:12.000,286,11050069,-795,0,1665668711,13075.097157210002,162.84399600000324,54487.73952816 2022-10-13,13:45:13.000,286,11050130,-795,0,1665668712,13075.103893519998,162.89333990999876,54487.73952816 2022-10-13,13:45:14.000,286,11050122,-795,0,1665668713,13075.097157210002,162.84399600000324,54487.774463760004 2022-10-13,13:45:15.000,286,11050075,-795,0,1665668714,13075.157783999988,162.9144873000041,54487.90023192 2022-10-13,13:45:16.000,286,11050081,-795,0,1665668715,13075.130838759993,162.87924165000004,54487.85132208 2022-10-13,13:45:17.000,286,11050104,-795,0,1665668716,13075.103893519998,162.9356346900022,54487.86529632001 2022-10-13,13:45:18.000,286,11050090,-795,0,1665668717,13075.056739350002,162.9356346900022,54487.66266984 2022-10-13,13:45:19.000,286,11049987,-795,0,1665668718,13075.043266729997,162.97088033999898,54487.78843800001 2022-10-13,13:45:20.000,286,11050109,-795,0,1665668719,13075.070211969993,162.9849785999977,54487.80241224 2022-10-13,13:45:21.000,286,11050119,-795,0,1665668720,13075.076948280002,163.02022425000177,54487.73952816 2022-10-13,13:45:22.000,286,11050102,-795,0,1665668721,13075.103893519998,162.99202773000434,54487.69061832 2022-10-13,13:45:23.000,286,11050060,-795,0,1665668722,13075.083684589998,163.02022425000177,54487.76048952 2022-10-13,13:45:24.000,286,11050120,-795,0,1665668723,13075.103893519998,163.00612599000306,54487.78145088 2022-10-13,13:45:25.000,286,11050088,-795,0,1665668724,13075.130838759993,163.01317512000242,54487.774463760004 2022-10-13,13:45:26.000,286,11050099,-795,0,1665668725,13075.103893519998,163.04137163999985,54487.71157968 2022-10-13,13:45:27.000,286,11050047,-795,0,1665668726,13075.130838759993,163.06956816000456,54487.74651528001 2022-10-13,13:45:28.000,286,11050122,-795,0,1665668727,13075.164520309998,163.06956816000456,54487.83036072 2022-10-13,13:45:29.000,286,11050097,-795,0,1665668728,13075.191465549993,163.08366642000328,54487.81638648001 2022-10-13,13:45:30.000,286,11050116,-795,0,1665668729,13075.151047689993,163.06251902999793,54487.76747664001 2022-10-13,13:45:31.000,286,11050106,-795,0,1665668730,13075.225147099998,163.06956816000456,54487.95612888001 2022-10-13,13:45:32.000,286,11050087,-795,0,1665668731,13075.211674479993,163.0484207699992,54487.76048952 2022-10-13,13:45:33.000,286,11050085,-795,0,1665668732,13075.164520309998,163.09071555000264,54487.90721904 2022-10-13,13:45:34.000,286,11050070,-795,0,1665668733,13075.218410789988,163.0484207699992,54487.90023192 2022-10-13,13:45:35.000,286,11050076,-795,0,1665668734,13075.177992929988,163.097764680002,54487.76747664001 2022-10-13,13:45:36.000,286,11050106,-795,0,1665668735,13075.204938169998,163.07661729000392,54487.8583092 2022-10-13,13:45:37.000,286,11050087,-795,0,1665668736,13075.218410789988,163.09071555000264,54487.844334960006 2022-10-13,13:45:38.000,286,11050144,-795,0,1665668737,13075.164520309998,163.06251902999793,54487.76747664001 2022-10-13,13:45:39.000,286,11050110,-795,0,1665668738,13075.151047689993,163.0484207699992,54487.81638648001 2022-10-13,13:45:40.000,286,11050106,-795,0,1665668739,13075.204938169998,163.06956816000456,54487.86529632001 2022-10-13,13:45:41.000,286,11050127,-715,0,1665668740,13075.198201859988,163.02727338000113,54487.97709024 2022-10-13,13:45:42.000,286,11050108,-795,0,1665668741,13075.157783999988,163.02022425000177,54487.76747664001 2022-10-13,13:45:43.000,286,11050084,-795,0,1665668742,13075.191465549993,163.02022425000177,54487.8583092 2022-10-13,13:45:44.000,286,11050076,-795,0,1665668743,13075.164520309998,163.04137163999985,54487.774463760004 2022-10-13,13:45:45.000,286,11050120,-795,0,1665668744,13075.144311379998,163.02022425000177,54487.76747664001 2022-10-13,13:45:46.000,286,11050110,-795,0,1665668745,13075.191465549993,162.9990768600037,54487.62074712001 2022-10-13,13:45:47.000,286,11050116,-795,0,1665668746,13075.177992929988,163.02727338000113,54487.90023192 2022-10-13,13:45:48.000,286,11050079,-795,0,1665668747,13075.191465549993,163.02022425000177,54487.83036072 2022-10-13,13:45:49.000,286,11050106,-795,0,1665668748,13075.225147099998,163.01317512000242,54488.03997432 2022-10-13,13:45:50.000,286,11050064,-795,0,1665668749,13075.198201859988,163.04137163999985,54487.87927056 2022-10-13,13:45:51.000,286,11050113,-795,0,1665668750,13075.204938169998,163.01317512000242,54487.795425120006 2022-10-13,13:45:52.000,286,11050108,-795,0,1665668751,13075.157783999988,163.02022425000177,54487.7535024 2022-10-13,13:45:53.000,286,11050080,-795,0,1665668752,13075.157783999988,163.00612599000306,54487.73952816 2022-10-13,13:45:54.000,286,11050122,-795,0,1665668753,13075.198201859988,163.06251902999793,54487.78843800001 2022-10-13,13:45:55.000,286,11050139,-795,0,1665668754,13075.285773889998,163.0484207699992,54487.893244800005 2022-10-13,13:45:56.000,286,11050117,-795,0,1665668755,13075.272301269993,163.09071555000264,54487.90023192 2022-10-13,13:45:57.000,286,11050068,-795,0,1665668756,13075.319455439989,163.097764680002,54487.90721904 2022-10-13,13:45:58.000,286,11050103,-795,0,1665668757,13075.265564959998,163.11891207000008,54487.63472136 2022-10-13,13:45:59.000,286,11050083,-795,0,1665668758,13075.299246509989,163.1612068500035,54487.73952816 2022-10-13,13:46:00.000,286,11050097,-795,0,1665668759,13075.393554849994,163.16825598000287,54487.87927056 2022-10-13,13:46:01.000,286,11050093,-795,0,1665668760,13075.42050008999,163.1612068500035,54487.844334960006 2022-10-13,13:46:02.000,286,11050118,-795,0,1665668761,13075.427236399999,163.1964525000003,54487.774463760004 2022-10-13,13:46:03.000,286,11050076,-795,0,1665668762,13075.447445329999,163.23874728000374,54487.795425120006 2022-10-13,13:46:04.000,286,11050107,-795,0,1665668763,13075.514808429994,163.23169815000438,54487.91420616001 2022-10-13,13:46:05.000,286,11050128,-795,0,1665668764,13075.54848998,163.26694380000117,54487.90023192 2022-10-13,13:46:06.000,286,11050123,-795,0,1665668765,13075.54848998,163.3092385800046,54487.92119328 2022-10-13,13:46:07.000,286,11050129,-795,0,1665668766,13075.595644149995,163.30218944999797,54487.90023192 2022-10-13,13:46:08.000,286,11050128,-795,0,1665668767,13075.58217152999,163.33038597000268,54487.81638648001 2022-10-13,13:46:09.000,286,11050116,-795,0,1665668768,13075.64279831999,163.37268074999884,54487.90721904 2022-10-13,13:46:10.000,286,11050100,-795,0,1665668769,13075.636062009995,163.3938281400042,54488.09587128 2022-10-13,13:46:11.000,286,11050132,-795,0,1665668770,13075.696688799995,163.42202466000163,54488.130806880006 2022-10-13,13:46:12.000,286,11050085,-795,0,1665668771,13075.696688799995,163.40087727000355,54488.14478112 2022-10-13,13:46:13.000,286,11050097,-795,0,1665668772,13075.716897729995,163.4431720499997,54488.07490992 2022-10-13,13:46:14.000,286,11050118,-795,0,1665668773,13075.777524519995,163.42202466000163,54488.158755360004 2022-10-13,13:46:15.000,286,11050089,-795,0,1665668774,13075.797733449996,163.46431943999778,54488.12381976001 2022-10-13,13:46:16.000,286,11050094,-795,0,1665668775,13075.79099714,163.42202466000163,54488.10285840001 2022-10-13,13:46:17.000,286,11050110,-795,0,1665668776,13075.78426082999,163.46431943999778,54488.05394856001 2022-10-13,13:46:18.000,286,11050118,-795,0,1665668777,13075.844887619991,163.46431943999778,54488.09587128 2022-10-13,13:46:19.000,286,11050106,-795,0,1665668778,13075.932459650001,163.47136857000442,54488.19369096 2022-10-13,13:46:20.000,286,11050065,-795,0,1665668779,13075.945932269991,163.45727030999842,54488.23561368 2022-10-13,13:46:21.000,286,11050112,-795,0,1665668780,13075.945932269991,163.45022117999906,54488.19369096 2022-10-13,13:46:22.000,286,11050052,-795,0,1665668781,13075.885305479991,163.49956509000185,54488.10285840001 2022-10-13,13:46:23.000,286,11050048,-795,0,1665668782,13075.885305479991,163.45022117999906,54488.11683264 2022-10-13,13:46:24.000,286,11050109,-795,0,1665668783,13075.91225072,163.45727030999842,54488.14478112 2022-10-13,13:46:25.000,286,11050117,-795,0,1665668784,13075.91225072,163.4431720499997,54488.11683264 2022-10-13,13:46:26.000,286,11050107,-795,0,1665668785,13075.885305479991,163.4431720499997,54488.04696144 2022-10-13,13:46:27.000,286,11050107,-795,0,1665668786,13075.878569169996,163.4431720499997,54488.11683264 2022-10-13,13:46:28.000,286,11050130,-795,0,1665668787,13075.966141199991,163.42202466000163,54488.17272960001 2022-10-13,13:46:29.000,286,11050075,-795,0,1665668788,13075.945932269991,163.41497553000227,54488.20067808001 2022-10-13,13:46:30.000,286,11050085,-795,0,1665668789,13075.918987029996,163.42907379000098,54488.23561368 2022-10-13,13:46:31.000,286,11050087,-795,0,1665668790,13075.945932269991,163.43612292000034,54488.158755360004 2022-10-13,13:46:32.000,286,11050110,-795,0,1665668791,13075.858360239996,163.41497553000227,54488.04696144 2022-10-13,13:46:33.000,286,11050051,-795,0,1665668792,13075.858360239996,163.42202466000163,54488.01901296 2022-10-13,13:46:34.000,286,11050103,-795,0,1665668793,13075.91225072,163.36563161999948,54488.0679228 2022-10-13,13:46:35.000,286,11050114,-795,0,1665668794,13075.89204179,163.40087727000355,54488.12381976001 2022-10-13,13:46:36.000,286,11050102,-795,0,1665668795,13075.89204179,163.35153336000076,54488.09587128 2022-10-13,13:46:37.000,286,11050107,-795,0,1665668796,13075.844887619991,163.36563161999948,54488.08888416 2022-10-13,13:46:38.000,286,11050112,-795,0,1665668797,13075.89204179,163.28809118999925,54488.08189704001 2022-10-13,13:46:39.000,286,11050103,-795,0,1665668798,13075.865096549991,163.3092385800046,54488.10285840001 2022-10-13,13:46:40.000,286,11050101,-795,0,1665668799,13075.85162393,163.23169815000438,54488.12381976001 2022-10-13,13:46:41.000,286,11050088,-795,0,1665668800,13075.817942379996,163.2810420599999,54488.08888416 2022-10-13,13:46:42.000,286,11050112,-795,0,1665668801,13075.80446975999,163.2598946700018,54488.0679228 2022-10-13,13:46:43.000,286,11050117,-795,0,1665668802,13075.831415,163.26694380000117,54488.10285840001 2022-10-13,13:46:44.000,286,11050096,-795,0,1665668803,13075.89204179,163.26694380000117,54488.15176824001 2022-10-13,13:46:45.000,286,11050096,-795,0,1665668804,13075.89204179,163.23874728000374,54488.20067808001 2022-10-13,13:46:46.000,286,11050084,-795,0,1665668805,13075.91225072,163.25284554000245,54488.08888416 2022-10-13,13:46:47.000,286,11050112,-795,0,1665668806,13075.75057928,163.31628771000396,54488.02600008 2022-10-13,13:46:48.000,286,11050039,-795,0,1665668807,13075.81120607,163.25284554000245,54487.9281804 2022-10-13,13:46:49.000,286,11050046,-795,0,1665668808,13075.885305479991,163.23874728000374,54488.08888416 2022-10-13,13:46:50.000,286,11050101,-795,0,1665668809,13075.91225072,163.2457964100031,54488.16574248 2022-10-13,13:46:51.000,286,11050113,-795,0,1665668810,13075.959404889996,163.23874728000374,54488.109845520004 2022-10-13,13:46:52.000,286,11050094,-795,0,1665668811,13075.932459650001,163.2598946700018,54488.14478112 2022-10-13,13:46:53.000,286,11050063,-795,0,1665668812,13075.898778099996,163.2598946700018,54488.012025840006 2022-10-13,13:46:54.000,286,11050059,-795,0,1665668813,13075.939195959996,163.2951403199986,54488.10285840001 2022-10-13,13:46:55.000,286,11050162,-795,0,1665668814,13075.905514409991,163.32333684000332,54488.05394856001 2022-10-13,13:46:56.000,286,11050107,-795,0,1665668815,13075.905514409991,163.2951403199986,54488.03997432 2022-10-13,13:46:57.000,286,11050083,-795,0,1665668816,13075.939195959996,163.32333684000332,54488.08888416 2022-10-13,13:46:58.000,286,11050092,-795,0,1665668817,13075.918987029996,163.35153336000076,54488.03298720001 2022-10-13,13:46:59.000,286,11050083,-795,0,1665668818,13075.972877510001,163.36563161999948,54488.137794 2022-10-13,13:47:00.000,286,11050102,-795,0,1665668819,13075.932459650001,163.35153336000076,54488.22163944001 2022-10-13,13:47:01.000,286,11050145,-795,0,1665668820,13075.939195959996,163.35153336000076,54488.179716720006 2022-10-13,13:47:02.000,286,11050036,-795,0,1665668821,13075.89204179,163.35153336000076,54488.04696144 2022-10-13,13:47:03.000,286,11050092,-795,0,1665668822,13075.905514409991,163.35858249000012,54488.08189704001 2022-10-13,13:47:04.000,286,11050110,-795,0,1665668823,13075.898778099996,163.3797298799982,54488.12381976001 2022-10-13,13:47:05.000,286,11050063,-795,0,1665668824,13075.966141199991,163.4079264000029,54488.14478112 2022-10-13,13:47:06.000,286,11050109,-795,0,1665668825,13075.939195959996,163.40087727000355,54488.04696144 2022-10-13,13:47:07.000,286,11050128,-795,0,1665668826,13075.945932269991,163.42202466000163,54488.130806880006 2022-10-13,13:47:08.000,286,11050099,-795,0,1665668827,13076.020031679996,163.3938281400042,54488.17272960001 2022-10-13,13:47:09.000,286,11050104,-795,0,1665668828,13076.006559059992,163.40087727000355,54488.179716720006 2022-10-13,13:47:10.000,286,11050085,-795,0,1665668829,13075.993086440001,163.4079264000029,54488.17272960001 2022-10-13,13:47:11.000,286,11050085,-795,0,1665668830,13075.918987029996,163.4079264000029,54488.01901296 2022-10-13,13:47:12.000,286,11050101,-795,0,1665668831,13075.885305479991,163.3938281400042,54487.87228344 2022-10-13,13:47:13.000,286,11050102,-795,0,1665668832,13075.858360239996,163.38677901000483,54487.85132208 2022-10-13,13:47:14.000,286,11050097,-795,0,1665668833,13075.878569169996,163.4079264000029,54487.88625768001 2022-10-13,13:47:15.000,286,11050081,-795,0,1665668834,13075.865096549991,163.38677901000483,54487.94914176 2022-10-13,13:47:16.000,286,11050077,-795,0,1665668835,13075.831415,163.4079264000029,54487.91420616001 2022-10-13,13:47:17.000,286,11050078,-795,0,1665668836,13075.81120607,163.42907379000098,54487.93516752001 2022-10-13,13:47:18.000,286,11050096,-795,0,1665668837,13075.777524519995,163.4431720499997,54487.823373600004 2022-10-13,13:47:19.000,286,11050032,-795,0,1665668838,13075.817942379996,163.46431943999778,54487.8583092 2022-10-13,13:47:20.000,286,11050068,-795,0,1665668839,13075.82467868999,163.48546683000313,54487.83036072 2022-10-13,13:47:21.000,286,11050080,-795,0,1665668840,13075.885305479991,163.47841770000377,54487.90721904 2022-10-13,13:47:22.000,286,11050070,-795,0,1665668841,13075.82467868999,163.45727030999842,54487.88625768001 2022-10-13,13:47:23.000,286,11050060,-795,0,1665668842,13075.85162393,163.47841770000377,54487.88625768001 2022-10-13,13:47:24.000,286,11050106,-795,0,1665668843,13075.87183286,163.45727030999842,54487.91420616001 2022-10-13,13:47:25.000,286,11050105,-795,0,1665668844,13075.905514409991,163.45022117999906,54488.02600008 2022-10-13,13:47:26.000,286,11050026,-795,0,1665668845,13075.82467868999,163.47136857000442,54487.91420616001 2022-10-13,13:47:27.000,286,11050090,-795,0,1665668846,13075.865096549991,163.4925159600025,54487.97010312 2022-10-13,13:47:28.000,286,11050070,-795,0,1665668847,13075.85162393,163.47136857000442,54487.87927056 2022-10-13,13:47:29.000,286,11050089,-795,0,1665668848,13075.858360239996,163.4925159600025,54487.87927056 2022-10-13,13:47:30.000,286,11050091,-795,0,1665668849,13075.865096549991,163.47136857000442,54487.9281804 2022-10-13,13:47:31.000,286,11050112,-795,0,1665668850,13075.898778099996,163.49956509000185,54488.00503872001 2022-10-13,13:47:32.000,286,11050104,-795,0,1665668851,13075.932459650001,163.4925159600025,54488.03298720001 2022-10-13,13:47:33.000,286,11050093,-795,0,1665668852,13075.898778099996,163.5066142200012,54487.94914176 2022-10-13,13:47:34.000,286,11050077,-795,0,1665668853,13075.918987029996,163.51366335000057,54488.01901296 2022-10-13,13:47:35.000,286,11050115,-795,0,1665668854,13075.939195959996,163.51366335000057,54487.97010312 2022-10-13,13:47:36.000,286,11050103,-795,0,1665668855,13075.89204179,163.54890900000464,54487.90023192 2022-10-13,13:47:37.000,286,11050075,-795,0,1665668856,13075.905514409991,163.4925159600025,54487.83036072 2022-10-13,13:47:38.000,286,11050072,-795,0,1665668857,13075.865096549991,163.48546683000313,54487.8583092 2022-10-13,13:47:39.000,286,11050099,-795,0,1665668858,13075.972877510001,163.47136857000442,54487.95612888001 2022-10-13,13:47:40.000,286,11050073,-795,0,1665668859,13075.966141199991,163.5066142200012,54487.91420616001 2022-10-13,13:47:41.000,286,11050132,-795,0,1665668860,13075.972877510001,163.4925159600025,54488.04696144 2022-10-13,13:47:42.000,286,11050061,-795,0,1665668861,13075.939195959996,163.5066142200012,54487.9281804 2022-10-13,13:47:43.000,286,11050036,-795,0,1665668862,13076.013295370001,163.47841770000377,54487.963116000006 2022-10-13,13:47:44.000,286,11050101,-795,0,1665668863,13075.939195959996,163.541859869998,54488.012025840006 2022-10-13,13:47:45.000,286,11050114,-795,0,1665668864,13076.020031679996,163.45022117999906,54488.03997432 2022-10-13,13:47:46.000,286,11050110,-795,0,1665668865,13075.966141199991,163.45022117999906,54487.9980516 2022-10-13,13:47:47.000,286,11050099,-795,0,1665668866,13075.966141199991,163.42907379000098,54488.060935680005 2022-10-13,13:47:48.000,286,11050081,-795,0,1665668867,13075.945932269991,163.43612292000034,54487.963116000006 2022-10-13,13:47:49.000,286,11050085,-795,0,1665668868,13075.966141199991,163.43612292000034,54488.00503872001 2022-10-13,13:47:50.000,286,11050023,-795,0,1665668869,13075.945932269991,163.4431720499997,54488.109845520004 2022-10-13,13:47:51.000,286,11050036,-795,0,1665668870,13075.838151309996,163.42907379000098,54488.08888416 2022-10-13,13:47:52.000,286,11050092,-795,0,1665668871,13075.77078821,163.40087727000355,54487.97709024 2022-10-13,13:47:53.000,286,11050087,-795,0,1665668872,13075.737106659995,163.4079264000029,54487.98407736001 2022-10-13,13:47:54.000,286,11050098,-795,0,1665668873,13075.656270939995,163.43612292000034,54488.01901296 2022-10-13,13:47:55.000,286,11050081,-795,0,1665668874,13075.60911677,163.4431720499997,54487.95612888001 2022-10-13,13:47:56.000,286,11050121,-795,0,1665668875,13075.447445329999,163.47841770000377,54487.90023192 2022-10-13,13:47:57.000,286,11050097,-795,0,1665668876,13075.339664369989,163.46431943999778,54487.83734784001 2022-10-13,13:47:58.000,286,11050078,-795,0,1665668877,13075.225147099998,163.52071247999993,54487.86529632001 2022-10-13,13:47:59.000,286,11050053,-795,0,1665668878,13075.130838759993,163.61235116999887,54487.71157968 2022-10-13,13:48:00.000,286,11050126,-795,0,1665668879,13074.969167319992,163.7392355100019,54487.71856680001 2022-10-13,13:48:01.000,286,11050104,-795,0,1665668880,13074.948958389992,163.8026776800034,54487.70459256 2022-10-13,13:48:02.000,286,11050133,-795,0,1665668881,13074.847913739992,163.90841463000106,54487.49497896 2022-10-13,13:48:03.000,286,11050067,-795,0,1665668882,13074.881595289997,163.9648076700032,54487.57183728 2022-10-13,13:48:04.000,286,11050056,-795,0,1665668883,13074.834441120001,164.02120070999808,54487.51594032 2022-10-13,13:48:05.000,286,11050049,-795,0,1665668884,13074.868122669992,164.05644636000216,54487.53690168 2022-10-13,13:48:06.000,286,11050073,-795,0,1665668885,13074.834441120001,164.0987411399983,54487.53690168 2022-10-13,13:48:07.000,286,11050122,-795,0,1665668886,13074.827704809992,164.13398679000238,54487.4740176 2022-10-13,13:48:08.000,286,11050100,-795,0,1665668887,13074.780550639996,164.16218330999982,54487.4041464 2022-10-13,13:48:09.000,286,11050093,-795,0,1665668888,13074.807495879992,164.14103592000174,54487.2993396 2022-10-13,13:48:10.000,286,11050095,-795,0,1665668889,13074.794023260001,164.15513418000046,54487.4740176 2022-10-13,13:48:11.000,286,11050134,-795,0,1665668890,13074.800759569996,164.0987411399983,54487.43209488001 2022-10-13,13:48:12.000,286,11050139,-795,0,1665668891,13074.827704809992,164.10579026999767,54487.45305624001 2022-10-13,13:48:13.000,286,11050106,-795,0,1665668892,13074.928749459992,164.07759375000023,54487.56485016 2022-10-13,13:48:14.000,286,11050056,-795,0,1665668893,13074.901804219997,164.06349549000151,54487.53690168 2022-10-13,13:48:15.000,286,11050097,-795,0,1665668894,13074.854650050002,164.0493972300028,54487.4740176 2022-10-13,13:48:16.000,286,11050120,-795,0,1665668895,13074.861386359997,164.12693766000302,54487.49497896 2022-10-13,13:48:17.000,286,11050079,-795,0,1665668896,13074.841177429997,164.13398679000238,54487.35523656 2022-10-13,13:48:18.000,286,11050092,-795,0,1665668897,13074.847913739992,164.21857635000197,54487.30632672 2022-10-13,13:48:19.000,286,11050131,-795,0,1665668898,13074.996112560002,164.25382199999876,54487.38318504001 2022-10-13,13:48:20.000,286,11050081,-795,0,1665668899,13075.137575070003,164.32431329999963,54487.34824944 2022-10-13,13:48:21.000,286,11050101,-795,0,1665668900,13075.346400679999,164.47939416000008,54487.24344264001 2022-10-13,13:48:22.000,286,11050061,-795,0,1665668901,13075.58217152999,164.7543102300042,54487.04081616 2022-10-13,13:48:23.000,286,11050059,-795,0,1665668902,13075.986350129991,165.05742281999846,54486.92203512 2022-10-13,13:48:24.000,286,11050036,-795,0,1665668903,13076.350110869993,165.33938802000193,54486.936009360004 2022-10-13,13:48:25.000,286,11050111,-795,0,1665668904,13076.855334119995,165.3816827999981,54486.94299648 2022-10-13,13:48:26.000,286,11050110,-795,0,1665668905,13077.434656780002,165.17725803000212,54486.94299648 2022-10-13,13:48:27.000,286,11050086,-795,0,1665668906,13078.02071574999,164.56398371999967,54486.96395784 2022-10-13,13:48:28.000,286,11050072,-795,0,1665668907,13078.377740179996,163.73218638000253,54487.089726 2022-10-13,13:48:29.000,286,11050119,-795,0,1665668908,13078.492257450001,162.89333990999876,54487.33427520001 2022-10-13,13:48:30.000,286,11050113,-795,0,1665668909,13078.20259611999,162.27301647000422,54487.487991840004 2022-10-13,13:48:31.000,286,11050121,-795,0,1665668910,13077.798417519989,161.90646171000117,54487.5438888 2022-10-13,13:48:32.000,286,11050130,-795,0,1665668911,13077.380766299997,161.8359704100003,54487.63472136 2022-10-13,13:48:33.000,286,11050087,-795,0,1665668912,13077.057423419996,161.86416692999774,54487.74651528001 2022-10-13,13:48:34.000,286,11050124,-795,0,1665668913,13076.835125189995,161.9840021400014,54487.9281804 2022-10-13,13:48:35.000,286,11050122,-795,0,1665668914,13076.70039898999,162.0826899599997,54487.942154640004 2022-10-13,13:48:36.000,286,11050096,-795,0,1665668915,13076.505045999998,162.22367256000143,54487.9281804 2022-10-13,13:48:37.000,286,11050099,-795,0,1665668916,13076.417473969988,162.31531125000038,54487.92119328 2022-10-13,13:48:38.000,286,11050085,-795,0,1665668917,13076.424210279998,162.37875342000189,54487.98407736001 2022-10-13,13:48:39.000,286,11050093,-795,0,1665668918,13076.444419209998,162.4562938500021,54487.963116000006 2022-10-13,13:48:40.000,286,11050098,-795,0,1665668919,13076.410737659993,162.49858862999827,54488.03298720001 2022-10-13,13:48:41.000,286,11050089,-795,0,1665668920,13076.363583489998,162.56203079999977,54488.05394856001 2022-10-13,13:48:42.000,286,11050111,-795,0,1665668921,13076.350110869993,162.5761290599985,54487.98407736001 2022-10-13,13:48:43.000,286,11050111,-795,0,1665668922,13076.343374559998,162.61137471000256,54488.02600008 2022-10-13,13:48:44.000,286,11050094,-795,0,1665668923,13076.383792419998,162.61842384000192,54488.16574248 2022-10-13,13:48:45.000,286,11050106,-795,0,1665668924,13076.377056109988,162.63957123,54488.130806880006 2022-10-13,13:48:46.000,286,11050126,-795,0,1665668925,13076.370319799993,162.59727645000385,54488.09587128 2022-10-13,13:48:47.000,286,11050124,-795,0,1665668926,13076.302956699998,162.63252210000064,54488.012025840006 2022-10-13,13:48:48.000,286,11050120,-795,0,1665668927,13076.296220390002,162.61842384000192,54487.97709024 2022-10-13,13:48:49.000,286,11050063,-795,0,1665668928,13076.282747769998,162.66071861999808,54487.942154640004 2022-10-13,13:48:50.000,286,11050046,-795,0,1665668929,13076.276011460002,162.6889151400028,54488.02600008 2022-10-13,13:48:51.000,286,11050140,-795,0,1665668930,13076.336638250003,162.69596427000215,54488.21465232 2022-10-13,13:48:52.000,286,11050084,-795,0,1665668931,13076.323165629998,162.67481688000407,54488.12381976001 2022-10-13,13:48:53.000,286,11050099,-795,0,1665668932,13076.329901939993,162.68186601000343,54488.20067808001 2022-10-13,13:48:54.000,286,11050097,-795,0,1665668933,13076.404001349998,162.65366948999872,54488.298497760006 2022-10-13,13:48:55.000,286,11050117,-795,0,1665668934,13076.417473969988,162.63252210000064,54488.27054928001 2022-10-13,13:48:56.000,286,11050110,-795,0,1665668935,13076.410737659993,162.59727645000385,54488.23561368 2022-10-13,13:48:57.000,286,11050079,-795,0,1665668936,13076.410737659993,162.55498167000042,54488.109845520004 2022-10-13,13:48:58.000,286,11050107,-795,0,1665668937,13076.437682899988,162.54793254000106,54488.14478112 2022-10-13,13:48:59.000,286,11050106,-795,0,1665668938,13076.491573379993,162.55498167000042,54488.31945912001 2022-10-13,13:49:00.000,286,11050089,-795,0,1665668939,13076.505045999998,162.51973602000362,54488.29151064001 2022-10-13,13:49:01.000,286,11050114,-795,0,1665668940,13076.525254929998,162.51268689000426,54488.24958792001 2022-10-13,13:49:02.000,286,11050092,-795,0,1665668941,13076.457891829989,162.48449036999955,54488.137794 2022-10-13,13:49:03.000,286,11050129,-795,0,1665668942,13076.491573379993,162.4915394999989,54488.21465232 2022-10-13,13:49:04.000,286,11050115,-795,0,1665668943,13076.505045999998,162.49858862999827,54488.18670384 2022-10-13,13:49:05.000,286,11050131,-795,0,1665668944,13076.484837069998,162.47039211000083,54488.19369096 2022-10-13,13:49:06.000,286,11050098,-795,0,1665668945,13076.484837069998,162.42809733000468,54487.963116000006 2022-10-13,13:49:07.000,286,11050096,-795,0,1665668946,13076.464628139998,162.39990080999996,54487.98407736001 2022-10-13,13:49:08.000,286,11050098,-795,0,1665668947,13076.511782309994,162.43514646000403,54488.17272960001 2022-10-13,13:49:09.000,286,11050070,-795,0,1665668948,13076.525254929998,162.42104819999804,54488.137794 2022-10-13,13:49:10.000,286,11050123,-795,0,1665668949,13076.505045999998,162.41399906999868,54488.012025840006 2022-10-13,13:49:11.000,286,11050098,-795,0,1665668950,13076.471364449993,162.39990080999996,54488.08888416 2022-10-13,13:49:12.000,286,11050101,-795,0,1665668951,13076.404001349998,162.40694993999932,54487.963116000006 2022-10-13,13:49:13.000,286,11050113,-795,0,1665668952,13076.363583489998,162.37875342000189,54488.04696144 2022-10-13,13:49:14.000,286,11050134,-795,0,1665668953,13076.377056109988,162.39990080999996,54488.109845520004 2022-10-13,13:49:15.000,286,11050111,-795,0,1665668954,13076.377056109988,162.3435077699978,54488.15176824001 2022-10-13,13:49:16.000,286,11050077,-795,0,1665668955,13076.356847179988,162.35055690000445,54488.11683264 2022-10-13,13:49:17.000,286,11050039,-795,0,1665668956,13076.302956699998,162.35055690000445,54488.09587128 2022-10-13,13:49:18.000,286,11050096,-795,0,1665668957,13076.276011460002,162.35055690000445,54487.963116000006 2022-10-13,13:49:19.000,286,11050114,-795,0,1665668958,13076.269275149993,162.32236037999974,54487.963116000006 2022-10-13,13:49:20.000,286,11050074,-795,0,1665668959,13076.255802530002,162.3435077699978,54488.01901296 2022-10-13,13:49:21.000,286,11050133,-795,0,1665668960,13076.222120979997,162.30121299000166,54487.98407736001 2022-10-13,13:49:22.000,286,11050094,-795,0,1665668961,13076.174966810002,162.28006560000358,54487.92119328 2022-10-13,13:49:23.000,286,11050134,-795,0,1665668962,13076.201912049997,162.28006560000358,54487.991064480004 2022-10-13,13:49:24.000,286,11050107,-795,0,1665668963,13076.249066219993,162.2448199499995,54488.060935680005 2022-10-13,13:49:25.000,286,11050149,-795,0,1665668964,13076.208648359992,162.26596734000486,54488.0679228 2022-10-13,13:49:26.000,286,11050092,-795,0,1665668965,13076.215384670002,162.2095743000027,54487.963116000006 2022-10-13,13:49:27.000,286,11050089,-795,0,1665668966,13076.168230499992,162.195476040004,54487.823373600004 2022-10-13,13:49:28.000,286,11050069,-795,0,1665668967,13076.148021569992,162.17432864999864,54487.83734784001 2022-10-13,13:49:29.000,286,11050107,-795,0,1665668968,13076.154757880002,162.18842691000464,54487.90023192 2022-10-13,13:49:30.000,286,11050078,-795,0,1665668969,13076.134548950002,162.22367256000143,54487.90023192 2022-10-13,13:49:31.000,286,11050169,-795,0,1665668970,13076.127812639992,162.17432864999864,54487.991064480004 2022-10-13,13:49:32.000,286,11050077,-795,0,1665668971,13076.161494189997,162.20252517000336,54487.90023192 2022-10-13,13:49:33.000,286,11050072,-795,0,1665668972,13076.127812639992,162.18842691000464,54487.85132208 2022-10-13,13:49:34.000,286,11050044,-795,0,1665668973,13076.181703119997,162.13908300000185,54487.93516752001 2022-10-13,13:49:35.000,286,11050088,-795,0,1665668974,13076.174966810002,162.1461321300012,54487.8583092 2022-10-13,13:49:36.000,286,11050104,-795,0,1665668975,13076.195175740002,162.16727951999928,54487.823373600004 2022-10-13,13:49:37.000,286,11050081,-795,0,1665668976,13076.087394779992,162.15318126000057,54487.69760544001 2022-10-13,13:49:38.000,286,11050087,-795,0,1665668977,13076.134548950002,162.16727951999928,54487.76048952 2022-10-13,13:49:39.000,286,11050110,-795,0,1665668978,13076.208648359992,162.1320338700025,54487.87927056 2022-10-13,13:49:40.000,286,11050070,-795,0,1665668979,13076.188439429992,162.11793561000377,54487.8583092 2022-10-13,13:49:41.000,286,11050056,-795,0,1665668980,13076.222120979997,162.13908300000185,54487.87927056 2022-10-13,13:49:42.000,286,11050095,-795,0,1665668981,13076.181703119997,162.12498474000313,54487.74651528001 2022-10-13,13:49:43.000,286,11050077,-795,0,1665668982,13076.188439429992,162.12498474000313,54487.7535024 2022-10-13,13:49:44.000,286,11050137,-795,0,1665668983,13076.195175740002,162.11793561000377,54487.85132208 2022-10-13,13:49:45.000,286,11050129,-795,0,1665668984,13076.235593600002,162.15318126000057,54487.86529632001 2022-10-13,13:49:46.000,286,11050097,-795,0,1665668985,13076.181703119997,162.11793561000377,54487.80939936 2022-10-13,13:49:47.000,286,11050081,-795,0,1665668986,13076.228857289992,162.12498474000313,54487.90721904 2022-10-13,13:49:48.000,286,11050102,-795,0,1665668987,13076.242329909997,162.13908300000185,54487.9281804 2022-10-13,13:49:49.000,286,11050098,-795,0,1665668988,13076.222120979997,162.12498474000313,54487.92119328 2022-10-13,13:49:50.000,286,11050059,-795,0,1665668989,13076.148021569992,162.15318126000057,54487.86529632001 2022-10-13,13:49:51.000,286,11050089,-795,0,1665668990,13076.174966810002,162.10383734999778,54487.774463760004 2022-10-13,13:49:52.000,286,11050027,-795,0,1665668991,13076.154757880002,162.1461321300012,54487.78843800001 2022-10-13,13:49:53.000,286,11050131,-795,0,1665668992,13076.168230499992,162.12498474000313,54487.844334960006 2022-10-13,13:49:54.000,286,11050091,-795,0,1665668993,13076.141285259997,162.15318126000057,54487.9281804 2022-10-13,13:49:55.000,286,11050092,-795,0,1665668994,13076.154757880002,162.1320338700025,54487.942154640004 2022-10-13,13:49:56.000,286,11050118,-795,0,1665668995,13076.141285259997,162.16023038999992,54487.92119328 2022-10-13,13:49:57.000,286,11050017,-795,0,1665668996,13076.121076329997,162.15318126000057,54487.85132208 2022-10-13,13:49:58.000,286,11050032,-795,0,1665668997,13076.148021569992,162.13908300000185,54487.90023192 2022-10-13,13:49:59.000,286,11050097,-795,0,1665668998,13076.094131090002,162.12498474000313,54487.86529632001 2022-10-13,13:50:00.000,286,11050152,-795,0,1665668999,13076.073922160002,162.12498474000313,54487.90023192 2022-10-13,13:50:01.000,286,11050150,-795,0,1665669000,13076.087394779992,162.10383734999778,54487.90721904 2022-10-13,13:50:02.000,286,11050034,-795,0,1665669001,13076.053713230001,162.09678821999842,54487.80241224 2022-10-13,13:50:03.000,286,11050101,-795,0,1665669002,13076.046976919992,162.07564083000034,54487.80939936 2022-10-13,13:50:04.000,286,11050130,-795,0,1665669003,13076.046976919992,162.07564083000034,54487.92119328 2022-10-13,13:50:05.000,286,11050120,-795,0,1665669004,13076.046976919992,162.1108864800044,54487.9281804 2022-10-13,13:50:06.000,286,11050058,-795,0,1665669005,13076.026767989992,162.05449344000226,54487.844334960006 2022-10-13,13:50:07.000,286,11050118,-795,0,1665669006,13075.979613819996,162.0474443100029,54487.74651528001 2022-10-13,13:50:08.000,286,11050032,-795,0,1665669007,13075.972877510001,162.0826899599997,54487.76747664001 2022-10-13,13:50:09.000,286,11050088,-795,0,1665669008,13075.999822749996,162.06859170000098,54487.76048952 2022-10-13,13:50:10.000,286,11050100,-795,0,1665669009,13075.939195959996,162.0474443100029,54487.6836312 2022-10-13,13:50:11.000,286,11050083,-795,0,1665669010,13075.979613819996,162.06154257000162,54487.76747664001 2022-10-13,13:50:12.000,286,11050101,-795,0,1665669011,13075.972877510001,162.0474443100029,54487.69061832 2022-10-13,13:50:13.000,286,11050096,-795,0,1665669012,13075.986350129991,162.0826899599997,54487.71157968 2022-10-13,13:50:14.000,286,11050042,-795,0,1665669013,13075.898778099996,162.06859170000098,54487.59279864 2022-10-13,13:50:15.000,286,11050041,-795,0,1665669014,13075.885305479991,162.04039518000354,54487.62074712001 2022-10-13,13:50:16.000,286,11050126,-795,0,1665669015,13075.885305479991,162.0826899599997,54487.71157968 2022-10-13,13:50:17.000,286,11050122,-795,0,1665669016,13075.878569169996,162.04039518000354,54487.70459256 2022-10-13,13:50:18.000,286,11050095,-795,0,1665669017,13075.858360239996,162.02629692000482,54487.508953200006 2022-10-13,13:50:19.000,286,11050135,-795,0,1665669018,13075.817942379996,162.05449344000226,54487.56485016 2022-10-13,13:50:20.000,286,11050102,-795,0,1665669019,13075.898778099996,162.07564083000034,54487.7535024 2022-10-13,13:50:21.000,286,11050073,-795,0,1665669020,13075.905514409991,162.11793561000377,54487.71856680001 2022-10-13,13:50:22.000,286,11050008,-795,0,1665669021,13075.85162393,162.09678821999842,54487.52292744 2022-10-13,13:50:23.000,286,11050014,-795,0,1665669022,13075.905514409991,162.10383734999778,54487.56485016 2022-10-13,13:50:24.000,286,11050113,-795,0,1665669023,13075.898778099996,162.09678821999842,54487.627734240006 2022-10-13,13:50:25.000,286,11050057,-795,0,1665669024,13075.932459650001,162.1108864800044,54487.66965696001 2022-10-13,13:50:26.000,286,11050112,-795,0,1665669025,13075.885305479991,162.08973908999906,54487.58581152 2022-10-13,13:50:27.000,286,11050114,-795,0,1665669026,13075.905514409991,162.0826899599997,54487.66965696001 2022-10-13,13:50:28.000,286,11050113,-795,0,1665669027,13075.986350129991,162.07564083000034,54487.73254104 2022-10-13,13:50:29.000,286,11050060,-795,0,1665669028,13075.979613819996,162.0826899599997,54487.76048952 2022-10-13,13:50:30.000,286,11050028,-795,0,1665669029,13075.972877510001,162.0826899599997,54487.69061832 2022-10-13,13:50:31.000,286,11050090,-795,0,1665669030,13075.972877510001,162.08973908999906,54487.64170848 2022-10-13,13:50:32.000,286,11050102,-795,0,1665669031,13075.925723339991,162.10383734999778,54487.66266984 2022-10-13,13:50:33.000,286,11050059,-795,0,1665669032,13075.918987029996,162.11793561000377,54487.62074712001 2022-10-13,13:50:34.000,286,11050129,-795,0,1665669033,13075.972877510001,162.11793561000377,54487.7535024 2022-10-13,13:50:35.000,286,11050085,-795,0,1665669034,13075.993086440001,162.16023038999992,54487.844334960006 2022-10-13,13:50:36.000,286,11050098,-795,0,1665669035,13075.959404889996,162.1108864800044,54487.74651528001 2022-10-13,13:50:37.000,286,11050123,-795,0,1665669036,13075.959404889996,162.06859170000098,54487.76747664001 2022-10-13,13:50:38.000,286,11050084,-795,0,1665669037,13075.945932269991,162.0192477899982,54487.774463760004 2022-10-13,13:50:39.000,286,11050106,-795,0,1665669038,13075.932459650001,161.9981004000001,54487.676644080006 2022-10-13,13:50:40.000,286,11050133,-795,0,1665669039,13075.878569169996,161.96285475000332,54487.69061832 2022-10-13,13:50:41.000,286,11050061,-795,0,1665669040,13075.898778099996,161.89236345000245,54487.655682720004 2022-10-13,13:50:42.000,286,11050098,-795,0,1665669041,13075.78426082999,161.92760909999924,54487.61376 2022-10-13,13:50:43.000,286,11050088,-795,0,1665669042,13075.76405189999,161.92055996999989,54487.655682720004 2022-10-13,13:50:44.000,286,11050104,-795,0,1665669043,13075.82467868999,161.9346582299986,54487.70459256 2022-10-13,13:50:45.000,286,11050135,-795,0,1665669044,13075.838151309996,161.9487564900046,54487.774463760004 2022-10-13,13:50:46.000,286,11050009,-795,0,1665669045,13075.81120607,161.9346582299986,54487.655682720004 2022-10-13,13:50:47.000,286,11050084,-795,0,1665669046,13075.71016142,161.9840021400014,54487.59978576001 2022-10-13,13:50:48.000,286,11049995,-795,0,1665669047,13075.70342510999,161.95580562000396,54487.59279864 2022-10-13,13:50:49.000,286,11050117,-795,0,1665669048,13075.77078821,161.9840021400014,54487.69061832 2022-10-13,13:50:50.000,286,11050113,-795,0,1665669049,13075.72363403999,161.96990388000268,54487.676644080006 2022-10-13,13:50:51.000,286,11050111,-795,0,1665669050,13075.70342510999,161.95580562000396,54487.64869560001 2022-10-13,13:50:52.000,286,11050084,-795,0,1665669051,13075.56869891,162.0192477899982,54487.55087592001 2022-10-13,13:50:53.000,286,11050104,-795,0,1665669052,13075.64953463,161.92760909999924,54487.58581152 2022-10-13,13:50:54.000,286,11050118,-795,0,1665669053,13075.71016142,161.90646171000117,54487.64869560001 2022-10-13,13:50:55.000,286,11050076,-795,0,1665669054,13075.64953463,161.9487564900046,54487.606772880004 2022-10-13,13:50:56.000,286,11050099,-795,0,1665669055,13075.656270939995,161.92760909999924,54487.71157968 2022-10-13,13:50:57.000,286,11050107,-795,0,1665669056,13075.636062009995,161.92760909999924,54487.63472136 2022-10-13,13:50:58.000,286,11050106,-795,0,1665669057,13075.62258938999,161.91351084000053,54487.61376 2022-10-13,13:50:59.000,286,11050108,-795,0,1665669058,13075.62258938999,161.9346582299986,54487.70459256 2022-10-13,13:51:00.000,286,11050120,-795,0,1665669059,13075.615853079995,161.92760909999924,54487.73952816 2022-10-13,13:51:01.000,286,11050070,-795,0,1665669060,13075.66974356,161.92055996999989,54487.73254104 2022-10-13,13:51:02.000,286,11050055,-795,0,1665669061,13075.58217152999,161.87826519000373,54487.56485016 2022-10-13,13:51:03.000,286,11050081,-795,0,1665669062,13075.60238045999,161.87826519000373,54487.56485016 2022-10-13,13:51:04.000,286,11050086,-795,0,1665669063,13075.60238045999,161.87826519000373,54487.57882440001 2022-10-13,13:51:05.000,286,11050177,-795,0,1665669064,13075.56869891,161.84301953999966,54487.59978576001 2022-10-13,13:51:06.000,286,11050125,-795,0,1665669065,13075.54848998,161.81482302000222,54487.50196608001 2022-10-13,13:51:07.000,286,11050127,-795,0,1665669066,13075.575435219995,161.79367563000415,54487.53690168 2022-10-13,13:51:08.000,286,11050088,-795,0,1665669067,13075.60911677,161.7866265000048,54487.606772880004 2022-10-13,13:51:09.000,286,11050102,-795,0,1665669068,13075.615853079995,161.7725282399988,54487.55087592001 2022-10-13,13:51:10.000,286,11050070,-795,0,1665669069,13075.54175366999,161.90646171000117,54487.52292744 2022-10-13,13:51:11.000,286,11050076,-795,0,1665669070,13075.46091794999,161.9487564900046,54487.49497896 2022-10-13,13:51:12.000,286,11050118,-795,0,1665669071,13075.373345919994,162.01219865999883,54487.39715928 2022-10-13,13:51:13.000,286,11050119,-795,0,1665669072,13075.393554849994,161.97695301000203,54487.56485016 2022-10-13,13:51:14.000,286,11050068,-795,0,1665669073,13075.413763779994,161.9981004000001,54487.62074712001 2022-10-13,13:51:15.000,286,11050101,-795,0,1665669074,13075.447445329999,161.9981004000001,54487.69760544001 2022-10-13,13:51:16.000,286,11050097,-795,0,1665669075,13075.427236399999,162.0474443100029,54487.61376 2022-10-13,13:51:17.000,286,11050097,-795,0,1665669076,13075.42050008999,162.02629692000482,54487.57183728 2022-10-13,13:51:18.000,286,11050069,-795,0,1665669077,13075.44070901999,162.00514952999947,54487.6836312 2022-10-13,13:51:19.000,286,11050104,-795,0,1665669078,13075.407027469999,161.96990388000268,54487.62074712001 2022-10-13,13:51:20.000,286,11050099,-795,0,1665669079,13075.366609609999,161.9840021400014,54487.557863040005 2022-10-13,13:51:21.000,286,11050080,-795,0,1665669080,13075.386818539999,161.9346582299986,54487.52292744 2022-10-13,13:51:22.000,286,11050094,-795,0,1665669081,13075.353136989994,161.99105127000075,54487.45305624001 2022-10-13,13:51:23.000,286,11050112,-795,0,1665669082,13075.292510199994,161.96990388000268,54487.439082000004 2022-10-13,13:51:24.000,286,11050084,-795,0,1665669083,13075.393554849994,161.97695301000203,54487.57183728 2022-10-13,13:51:25.000,286,11050052,-795,0,1665669084,13075.386818539999,161.97695301000203,54487.59279864 2022-10-13,13:51:26.000,286,11050090,-795,0,1665669085,13075.407027469999,161.96285475000332,54487.56485016 2022-10-13,13:51:27.000,286,11050094,-795,0,1665669086,13075.332928059994,161.94170735999796,54487.43209488001 2022-10-13,13:51:28.000,286,11050088,-795,0,1665669087,13075.305982819998,161.92760909999924,54487.44606912 2022-10-13,13:51:29.000,286,11050082,-795,0,1665669088,13075.319455439989,161.8994125800018,54487.53690168 2022-10-13,13:51:30.000,286,11050059,-795,0,1665669089,13075.353136989994,161.91351084000053,54487.51594032 2022-10-13,13:51:31.000,286,11050064,-795,0,1665669090,13075.332928059994,161.91351084000053,54487.57882440001 2022-10-13,13:51:32.000,286,11050087,-795,0,1665669091,13075.326191749999,161.9346582299986,54487.59279864 2022-10-13,13:51:33.000,286,11050088,-795,0,1665669092,13075.319455439989,161.9346582299986,54487.5438888 2022-10-13,13:51:34.000,286,11050047,-795,0,1665669093,13075.326191749999,161.91351084000053,54487.55087592001 2022-10-13,13:51:35.000,286,11050074,-795,0,1665669094,13075.353136989994,161.91351084000053,54487.57183728 2022-10-13,13:51:36.000,286,11050080,-795,0,1665669095,13075.339664369989,161.95580562000396,54487.4740176 2022-10-13,13:51:37.000,286,11050127,-795,0,1665669096,13075.312719129994,161.9487564900046,54487.49497896 2022-10-13,13:51:38.000,286,11050115,-795,0,1665669097,13075.279037579989,161.97695301000203,54487.57183728 2022-10-13,13:51:39.000,286,11050075,-795,0,1665669098,13075.353136989994,161.94170735999796,54487.64869560001 2022-10-13,13:51:40.000,286,11050128,-795,0,1665669099,13075.353136989994,161.9981004000001,54487.66266984 2022-10-13,13:51:41.000,286,11050087,-795,0,1665669100,13075.353136989994,161.9346582299986,54487.76048952 2022-10-13,13:51:42.000,286,11050098,-795,0,1665669101,13075.299246509989,161.9840021400014,54487.58581152 2022-10-13,13:51:43.000,286,11050090,-795,0,1665669102,13075.339664369989,161.99105127000075,54487.606772880004 2022-10-13,13:51:44.000,286,11050152,-795,0,1665669103,13075.332928059994,161.99105127000075,54487.62074712001 2022-10-13,13:51:45.000,286,11050128,-795,0,1665669104,13075.366609609999,162.00514952999947,54487.64869560001 2022-10-13,13:51:46.000,286,11050106,-795,0,1665669105,13075.305982819998,162.0474443100029,54487.557863040005 2022-10-13,13:51:47.000,286,11050097,-795,0,1665669106,13075.312719129994,162.05449344000226,54487.6836312 2022-10-13,13:51:48.000,286,11050106,-795,0,1665669107,13075.359873299989,162.09678821999842,54487.64869560001 2022-10-13,13:51:49.000,286,11050145,-795,0,1665669108,13075.346400679999,162.07564083000034,54487.73952816 2022-10-13,13:51:50.000,286,11050073,-795,0,1665669109,13075.339664369989,162.10383734999778,54487.64170848 2022-10-13,13:51:51.000,286,11050120,-795,0,1665669110,13075.40029115999,162.06859170000098,54487.64869560001 2022-10-13,13:51:52.000,286,11050126,-795,0,1665669111,13075.326191749999,162.13908300000185,54487.557863040005 2022-10-13,13:51:53.000,286,11050085,-795,0,1665669112,13075.252092339993,162.1461321300012,54487.52292744 2022-10-13,13:51:54.000,286,11050088,-795,0,1665669113,13075.366609609999,162.1320338700025,54487.73254104 2022-10-13,13:51:55.000,286,11050089,-795,0,1665669114,13075.393554849994,162.1320338700025,54487.76747664001 2022-10-13,13:51:56.000,286,11050126,-795,0,1665669115,13075.373345919994,162.18842691000464,54487.725553920005 2022-10-13,13:51:57.000,286,11050100,-795,0,1665669116,13075.386818539999,162.13908300000185,54487.676644080006 2022-10-13,13:51:58.000,286,11050123,-795,0,1665669117,13075.380082229989,162.15318126000057,54487.69061832 2022-10-13,13:51:59.000,286,11050123,-795,0,1665669118,13075.393554849994,162.1108864800044,54487.69760544001 2022-10-13,13:52:00.000,286,11050117,-795,0,1665669119,13075.366609609999,162.13908300000185,54487.62074712001 2022-10-13,13:52:01.000,286,11050074,-795,0,1665669120,13075.366609609999,162.12498474000313,54487.627734240006 2022-10-13,13:52:02.000,286,11050100,-795,0,1665669121,13075.252092339993,162.13908300000185,54487.460043360006 2022-10-13,13:52:03.000,286,11050092,-795,0,1665669122,13075.312719129994,162.13908300000185,54487.487991840004 2022-10-13,13:52:04.000,286,11050088,-795,0,1665669123,13075.326191749999,162.12498474000313,54487.63472136 2022-10-13,13:52:05.000,286,11050130,-795,0,1665669124,13075.359873299989,162.11793561000377,54487.66266984 2022-10-13,13:52:06.000,286,11050064,-795,0,1665669125,13075.332928059994,162.08973908999906,54487.55087592001 2022-10-13,13:52:07.000,286,11050068,-715,0,1665669126,13075.272301269993,162.11793561000377,54487.43209488001 2022-10-13,13:52:08.000,286,11050103,-795,0,1665669127,13075.305982819998,162.1461321300012,54487.4740176 2022-10-13,13:52:09.000,286,11050089,-795,0,1665669128,13075.265564959998,162.13908300000185,54487.44606912 2022-10-13,13:52:10.000,286,11050109,-795,0,1665669129,13075.204938169998,162.17432864999864,54487.41812064 2022-10-13,13:52:11.000,286,11050079,-795,0,1665669130,13075.245356029998,162.16727951999928,54487.52292744 2022-10-13,13:52:12.000,286,11050065,-795,0,1665669131,13075.171256619993,162.18842691000464,54487.56485016 2022-10-13,13:52:13.000,286,11050114,-795,0,1665669132,13075.144311379998,162.1108864800044,54487.4740176 2022-10-13,13:52:14.000,286,11050081,-795,0,1665669133,13075.164520309998,162.0826899599997,54487.49497896 2022-10-13,13:52:15.000,286,11050060,-795,0,1665669134,13075.198201859988,162.09678821999842,54487.52991456001 2022-10-13,13:52:16.000,286,11050128,-795,0,1665669135,13075.171256619993,162.11793561000377,54487.557863040005 2022-10-13,13:52:17.000,286,11050116,-795,0,1665669136,13075.198201859988,162.07564083000034,54487.57183728 2022-10-13,13:52:18.000,286,11050085,-795,0,1665669137,13075.191465549993,162.1108864800044,54487.52292744 2022-10-13,13:52:19.000,286,11050118,-795,0,1665669138,13075.231883409993,162.11793561000377,54487.59978576001 2022-10-13,13:52:20.000,286,11050080,-795,0,1665669139,13075.245356029998,162.15318126000057,54487.725553920005 2022-10-13,13:52:21.000,286,11050102,-795,0,1665669140,13075.252092339993,162.10383734999778,54487.73952816 2022-10-13,13:52:22.000,286,11050088,-795,0,1665669141,13075.137575070003,162.06859170000098,54487.61376 2022-10-13,13:52:23.000,286,11050091,-795,0,1665669142,13075.164520309998,162.09678821999842,54487.57882440001 2022-10-13,13:52:24.000,286,11050079,-795,0,1665669143,13075.144311379998,162.1461321300012,54487.52991456001 2022-10-13,13:52:25.000,286,11050136,-795,0,1665669144,13075.171256619993,162.15318126000057,54487.61376 2022-10-13,13:52:26.000,286,11050097,-795,0,1665669145,13075.164520309998,162.13908300000185,54487.71157968 2022-10-13,13:52:27.000,286,11050110,-795,0,1665669146,13075.144311379998,162.195476040004,54487.57882440001 2022-10-13,13:52:28.000,286,11050096,-795,0,1665669147,13075.164520309998,162.16023038999992,54487.56485016 2022-10-13,13:52:29.000,286,11050127,-795,0,1665669148,13075.211674479993,162.16023038999992,54487.655682720004 2022-10-13,13:52:30.000,286,11050090,-795,0,1665669149,13075.171256619993,162.2095743000027,54487.73254104 2022-10-13,13:52:31.000,286,11050098,-795,0,1665669150,13075.151047689993,162.21662343000207,54487.557863040005 2022-10-13,13:52:32.000,286,11050098,-795,0,1665669151,13075.171256619993,162.22367256000143,54487.56485016 2022-10-13,13:52:33.000,286,11050090,-795,0,1665669152,13075.177992929988,162.26596734000486,54487.59279864 2022-10-13,13:52:34.000,286,11050137,-795,0,1665669153,13075.198201859988,162.2448199499995,54487.73254104 2022-10-13,13:52:35.000,286,11050119,-795,0,1665669154,13075.191465549993,162.22367256000143,54487.76747664001 2022-10-13,13:52:36.000,286,11050056,-795,0,1665669155,13075.137575070003,162.22367256000143,54487.63472136 2022-10-13,13:52:37.000,286,11050082,-795,0,1665669156,13075.117366140003,162.23777082000015,54487.59978576001 2022-10-13,13:52:38.000,286,11050070,-795,0,1665669157,13075.083684589998,162.2307216900008,54487.508953200006 2022-10-13,13:52:39.000,286,11050102,-795,0,1665669158,13075.144311379998,162.23777082000015,54487.606772880004 2022-10-13,13:52:40.000,286,11050116,-795,0,1665669159,13075.144311379998,162.28711473000294,54487.64170848 2022-10-13,13:52:41.000,286,11050140,-795,0,1665669160,13075.130838759993,162.2941638600023,54487.606772880004 2022-10-13,13:52:42.000,286,11050084,-795,0,1665669161,13075.083684589998,162.28711473000294,54487.557863040005 2022-10-13,13:52:43.000,286,11050095,-795,0,1665669162,13075.103893519998,162.28711473000294,54487.56485016 2022-10-13,13:52:44.000,286,11050103,-795,0,1665669163,13075.164520309998,162.3294095099991,54487.66266984 2022-10-13,13:52:45.000,286,11050069,-795,0,1665669164,13075.144311379998,162.2941638600023,54487.63472136 2022-10-13,13:52:46.000,286,11050077,-795,0,1665669165,13075.117366140003,162.30121299000166,54487.69061832 2022-10-13,13:52:47.000,286,11050085,-795,0,1665669166,13075.083684589998,162.3576060300038,54487.50196608001 2022-10-13,13:52:48.000,286,11050096,-795,0,1665669167,13075.070211969993,162.35055690000445,54487.52991456001 2022-10-13,13:52:49.000,286,11050079,-795,0,1665669168,13075.117366140003,162.32236037999974,54487.50196608001 2022-10-13,13:52:50.000,286,11050089,-795,0,1665669169,13075.097157210002,162.35055690000445,54487.66266984 2022-10-13,13:52:51.000,286,11050081,-795,0,1665669170,13075.144311379998,162.31531125000038,54487.606772880004 2022-10-13,13:52:52.000,286,11050113,-795,0,1665669171,13075.117366140003,162.32236037999974,54487.64869560001 2022-10-13,13:52:53.000,286,11050096,-795,0,1665669172,13075.070211969993,162.33645863999845,54487.606772880004 2022-10-13,13:52:54.000,286,11050123,-795,0,1665669173,13075.050003039993,162.32236037999974,54487.35523656 2022-10-13,13:52:55.000,286,11050131,-795,0,1665669174,13075.124102449998,162.33645863999845,54487.57882440001 2022-10-13,13:52:56.000,286,11050104,-795,0,1665669175,13075.036530420002,162.31531125000038,54487.51594032 2022-10-13,13:52:57.000,286,11050086,-635,0,1665669176,13075.036530420002,162.35055690000445,54487.50196608001 2022-10-13,13:52:58.000,286,11050100,-795,0,1665669177,13075.063475659997,162.31531125000038,54487.5438888 2022-10-13,13:52:59.000,286,11050152,-795,0,1665669178,13075.063475659997,162.33645863999845,54487.53690168 2022-10-13,13:53:00.000,286,11050069,-795,0,1665669179,13075.070211969993,162.3576060300038,54487.676644080006 2022-10-13,13:53:01.000,286,11050083,-795,0,1665669180,13075.063475659997,162.37875342000189,54487.62074712001 2022-10-13,13:53:02.000,286,11050102,-795,0,1665669181,13075.036530420002,162.30826212000102,54487.487991840004 2022-10-13,13:53:03.000,286,11050059,-795,0,1665669182,13075.063475659997,162.36465516000317,54487.52292744 2022-10-13,13:53:04.000,286,11050041,-795,0,1665669183,13074.989376249992,162.37170429000253,54487.52292744 2022-10-13,13:53:05.000,286,11050085,-795,0,1665669184,13075.056739350002,162.35055690000445,54487.50196608001 2022-10-13,13:53:06.000,286,11050066,-795,0,1665669185,13075.070211969993,162.35055690000445,54487.56485016 2022-10-13,13:53:07.000,286,11050093,-795,0,1665669186,13075.097157210002,162.30826212000102,54487.58581152 2022-10-13,13:53:08.000,286,11050073,-795,0,1665669187,13075.050003039993,162.31531125000038,54487.59978576001 2022-10-13,13:53:09.000,286,11050089,-795,0,1665669188,13075.076948280002,162.28711473000294,54487.59978576001 2022-10-13,13:53:10.000,286,11050081,-795,0,1665669189,13075.083684589998,162.2941638600023,54487.627734240006 2022-10-13,13:53:11.000,286,11050167,-795,0,1665669190,13075.056739350002,162.3294095099991,54487.59279864 2022-10-13,13:53:12.000,286,11050066,-795,0,1665669191,13074.975903630002,162.35055690000445,54487.59978576001 2022-10-13,13:53:13.000,286,11050101,-795,0,1665669192,13074.969167319992,162.3435077699978,54487.51594032 2022-10-13,13:53:14.000,286,11050079,-795,0,1665669193,13075.023057799997,162.37170429000253,54487.627734240006 2022-10-13,13:53:15.000,286,11050075,-795,0,1665669194,13075.056739350002,162.40694993999932,54487.66266984 2022-10-13,13:53:16.000,286,11050040,-795,0,1665669195,13075.036530420002,162.42809733000468,54487.66266984 2022-10-13,13:53:17.000,286,11050093,-795,0,1665669196,13075.063475659997,162.42809733000468,54487.57882440001 2022-10-13,13:53:18.000,286,11050056,-795,0,1665669197,13075.157783999988,162.47039211000083,54487.59978576001 2022-10-13,13:53:19.000,286,11050081,-795,0,1665669198,13075.198201859988,162.4774412400002,54487.627734240006 2022-10-13,13:53:20.000,286,11050140,-795,0,1665669199,13075.151047689993,162.5056377600049,54487.62074712001 2022-10-13,13:53:21.000,286,11050127,-795,0,1665669200,13075.164520309998,162.48449036999955,54487.627734240006 2022-10-13,13:53:22.000,286,11050104,-795,0,1665669201,13075.117366140003,162.5056377600049,54487.45305624001 2022-10-13,13:53:23.000,286,11050124,-795,0,1665669202,13075.117366140003,162.52678515000298,54487.52292744 2022-10-13,13:53:24.000,286,11050044,-795,0,1665669203,13075.184729239998,162.53383428000234,54487.627734240006 2022-10-13,13:53:25.000,286,11050097,-795,0,1665669204,13075.238619719988,162.58317818999785,54487.66266984 2022-10-13,13:53:26.000,286,11049996,-795,0,1665669205,13075.204938169998,162.55498167000042,54487.61376 2022-10-13,13:53:27.000,286,11050050,-795,0,1665669206,13075.137575070003,162.58317818999785,54487.557863040005 2022-10-13,13:53:28.000,286,11050090,-795,0,1665669207,13075.110629829993,162.56203079999977,54487.50196608001 2022-10-13,13:53:29.000,286,11050074,-795,0,1665669208,13075.144311379998,162.5761290599985,54487.57183728 2022-10-13,13:53:30.000,286,11050073,-795,0,1665669209,13075.097157210002,162.59727645000385,54487.52292744 2022-10-13,13:53:31.000,286,11050078,-795,0,1665669210,13075.198201859988,162.5902273200045,54487.655682720004 2022-10-13,13:53:32.000,286,11050099,-795,0,1665669211,13075.184729239998,162.65366948999872,54487.64170848 2022-10-13,13:53:33.000,286,11050068,-795,0,1665669212,13075.137575070003,162.61842384000192,54487.58581152 2022-10-13,13:53:34.000,286,11050054,-795,0,1665669213,13075.137575070003,162.6677677500047,54487.51594032 2022-10-13,13:53:35.000,286,11050071,-795,0,1665669214,13075.164520309998,162.62547297000128,54487.606772880004 2022-10-13,13:53:36.000,286,11050101,-795,0,1665669215,13075.164520309998,162.6677677500047,54487.61376 2022-10-13,13:53:37.000,286,11050077,-795,0,1665669216,13075.151047689993,162.65366948999872,54487.69061832 2022-10-13,13:53:38.000,286,11050046,-795,0,1665669217,13075.144311379998,162.64662035999936,54487.55087592001 2022-10-13,13:53:39.000,286,11050102,-795,0,1665669218,13075.130838759993,162.64662035999936,54487.57882440001 2022-10-13,13:53:40.000,286,11050127,-795,0,1665669219,13075.225147099998,162.6889151400028,54487.78843800001 2022-10-13,13:53:41.000,286,11050114,-795,0,1665669220,13075.231883409993,162.65366948999872,54487.76747664001 2022-10-13,13:53:42.000,286,11050033,-795,0,1665669221,13075.265564959998,162.66071861999808,54487.57183728 2022-10-13,13:53:43.000,286,11050067,-795,0,1665669222,13075.191465549993,162.71711166000023,54487.676644080006 2022-10-13,13:53:44.000,286,11050095,-795,0,1665669223,13075.218410789988,162.71006253000087,54487.69760544001 2022-10-13,13:53:45.000,286,11050071,-715,0,1665669224,13075.225147099998,162.71711166000023,54487.78145088 2022-10-13,13:53:46.000,286,11050105,-755,0,1665669225,13075.305982819998,162.71711166000023,54487.725553920005 2022-10-13,13:53:47.000,286,11050105,-795,0,1665669226,13075.258828649989,162.71711166000023,54487.63472136 2022-10-13,13:53:48.000,286,11050065,-795,0,1665669227,13075.238619719988,162.73120991999895,54487.6836312 2022-10-13,13:53:49.000,286,11050117,-795,0,1665669228,13075.272301269993,162.7241607899996,54487.87228344 2022-10-13,13:53:50.000,286,11050075,-795,0,1665669229,13075.225147099998,162.7241607899996,54487.795425120006 2022-10-13,13:53:51.000,286,11050105,-795,0,1665669230,13075.211674479993,162.7523573100043,54487.76747664001 2022-10-13,13:53:52.000,286,11050114,-795,0,1665669231,13075.177992929988,162.7876029600011,54487.844334960006 2022-10-13,13:53:53.000,286,11050077,-795,0,1665669232,13075.137575070003,162.78055383000174,54487.59978576001 2022-10-13,13:53:54.000,286,11050080,-795,0,1665669233,13075.177992929988,162.81579947999853,54487.70459256 2022-10-13,13:53:55.000,286,11050122,-795,0,1665669234,13075.164520309998,162.7523573100043,54487.59978576001 2022-10-13,13:53:56.000,286,11050074,-795,0,1665669235,13075.265564959998,162.79465209000045,54487.83734784001 2022-10-13,13:53:57.000,286,11050044,-795,0,1665669236,13075.265564959998,162.7523573100043,54487.80241224 2022-10-13,13:53:58.000,286,11050089,-795,0,1665669237,13075.204938169998,162.7382590499983,54487.71157968 2022-10-13,13:53:59.000,286,11050084,-795,0,1665669238,13075.204938169998,162.75940644000366,54487.69760544001 2022-10-13,13:54:00.000,286,11050085,-795,0,1665669239,13075.238619719988,162.71006253000087,54487.81638648001 2022-10-13,13:54:01.000,286,11050107,-795,0,1665669240,13075.211674479993,162.7030134000015,54487.83036072 2022-10-13,13:54:02.000,286,11050079,-795,0,1665669241,13075.191465549993,162.69596427000215,54487.71157968 2022-10-13,13:54:03.000,286,11050102,-795,0,1665669242,13075.171256619993,162.7241607899996,54487.66965696001 2022-10-13,13:54:04.000,286,11050070,-795,0,1665669243,13075.198201859988,162.6889151400028,54487.74651528001 2022-10-13,13:54:05.000,286,11050039,-795,0,1665669244,13075.177992929988,162.66071861999808,54487.73254104 2022-10-13,13:54:06.000,286,11050052,-795,0,1665669245,13075.177992929988,162.63252210000064,54487.74651528001 2022-10-13,13:54:07.000,286,11050054,-795,0,1665669246,13075.009585179992,162.62547297000128,54487.487991840004 2022-10-13,13:54:08.000,286,11050104,-795,0,1665669247,13075.083684589998,162.5761290599985,54487.57882440001 2022-10-13,13:54:09.000,286,11050112,-795,0,1665669248,13075.097157210002,162.58317818999785,54487.64170848 2022-10-13,13:54:10.000,286,11050108,-795,0,1665669249,13075.056739350002,162.58317818999785,54487.774463760004 2022-10-13,13:54:11.000,286,11050125,-795,0,1665669250,13075.063475659997,162.58317818999785,54487.62074712001 2022-10-13,13:54:12.000,286,11050045,-795,0,1665669251,13075.063475659997,162.54793254000106,54487.69760544001 2022-10-13,13:54:13.000,286,11050070,-795,0,1665669252,13075.043266729997,162.5408834100017,54487.676644080006 2022-10-13,13:54:14.000,286,11050078,-795,0,1665669253,13075.070211969993,162.53383428000234,54487.69061832 2022-10-13,13:54:15.000,286,11050125,-795,0,1665669254,13075.050003039993,162.54793254000106,54487.73952816 2022-10-13,13:54:16.000,286,11050064,-795,0,1665669255,13074.996112560002,162.52678515000298,54487.655682720004 2022-10-13,13:54:17.000,286,11050041,-795,0,1665669256,13075.023057799997,162.51973602000362,54487.59279864 2022-10-13,13:54:18.000,286,11050076,-795,0,1665669257,13075.016321490002,162.51268689000426,54487.48100472001 2022-10-13,13:54:19.000,286,11050085,-795,0,1665669258,13075.117366140003,162.52678515000298,54487.64170848 2022-10-13,13:54:20.000,286,11050078,-795,0,1665669259,13075.083684589998,162.56203079999977,54487.69061832 2022-10-13,13:54:21.000,286,11050073,-795,0,1665669260,13075.043266729997,162.52678515000298,54487.69760544001 2022-10-13,13:54:22.000,286,11050108,-795,0,1665669261,13075.063475659997,162.49858862999827,54487.64170848 2022-10-13,13:54:23.000,286,11050055,-795,0,1665669262,13075.016321490002,162.4774412400002,54487.62074712001 2022-10-13,13:54:24.000,286,11050079,-795,0,1665669263,13075.036530420002,162.47039211000083,54487.6836312 2022-10-13,13:54:25.000,286,11050137,-795,0,1665669264,13075.023057799997,162.49858862999827,54487.52292744 2022-10-13,13:54:26.000,286,11050098,-795,0,1665669265,13074.969167319992,162.4562938500021,54487.50196608001 2022-10-13,13:54:27.000,286,11050074,-795,0,1665669266,13074.928749459992,162.4774412400002,54487.52292744 2022-10-13,13:54:28.000,286,11050128,-795,0,1665669267,13074.955694700002,162.48449036999955,54487.5438888 2022-10-13,13:54:29.000,286,11050066,-795,0,1665669268,13074.888331599992,162.56203079999977,54487.52292744 2022-10-13,13:54:30.000,286,11050056,-795,0,1665669269,13074.847913739992,162.59727645000385,54487.46703048 2022-10-13,13:54:31.000,286,11050084,-795,0,1665669270,13074.834441120001,162.6889151400028,54487.43209488001 2022-10-13,13:54:32.000,286,11050120,-795,0,1665669271,13074.820968499997,162.78055383000174,54487.26440400001 2022-10-13,13:54:33.000,286,11050124,-795,0,1665669272,13074.854650050002,162.80875034999917,54487.24344264001 2022-10-13,13:54:34.000,286,11050112,-795,0,1665669273,13074.935485770002,162.92858556000283,54487.4041464 2022-10-13,13:54:35.000,286,11050095,-795,0,1665669274,13074.955694700002,162.9849785999977,54487.18055856 2022-10-13,13:54:36.000,286,11050085,-795,0,1665669275,13075.103893519998,162.9990768600037,54487.439082000004 2022-10-13,13:54:37.000,286,11050092,-795,0,1665669276,13075.171256619993,163.00612599000306,54487.4041464 2022-10-13,13:54:38.000,286,11050091,-795,0,1665669277,13075.211674479993,162.9849785999977,54487.30632672 2022-10-13,13:54:39.000,286,11050077,-795,0,1665669278,13075.177992929988,162.96383120999963,54487.26440400001 2022-10-13,13:54:40.000,286,11050109,-795,0,1665669279,13075.218410789988,162.9497329500009,54487.4041464 2022-10-13,13:54:41.000,286,11050090,-795,0,1665669280,13075.252092339993,162.92153643000347,54487.44606912 2022-10-13,13:54:42.000,286,11050050,-795,0,1665669281,13075.272301269993,162.89333990999876,54487.42510776 2022-10-13,13:54:43.000,286,11050095,-795,0,1665669282,13075.299246509989,162.90743817000475,54487.45305624001 2022-10-13,13:54:44.000,286,11050140,-795,0,1665669283,13075.265564959998,162.89333990999876,54487.52292744 2022-10-13,13:54:45.000,286,11050087,-795,0,1665669284,13075.305982819998,162.9144873000041,54487.50196608001 2022-10-13,13:54:46.000,286,11050084,-795,0,1665669285,13075.326191749999,162.9144873000041,54487.51594032 2022-10-13,13:54:47.000,286,11050111,-795,0,1665669286,13075.204938169998,162.95678208000027,54487.41812064 2022-10-13,13:54:48.000,286,11050096,-795,0,1665669287,13075.225147099998,162.94268382000155,54487.44606912 2022-10-13,13:54:49.000,286,11050077,-795,0,1665669288,13075.191465549993,162.9144873000041,54487.50196608001 2022-10-13,13:54:50.000,286,11050094,-795,0,1665669289,13075.117366140003,162.87924165000004,54487.508953200006 2022-10-13,13:54:51.000,286,11050135,-795,0,1665669290,13075.144311379998,162.8862907799994,54487.52991456001 2022-10-13,13:54:52.000,286,11050091,-795,0,1665669291,13075.050003039993,162.92153643000347,54487.45305624001 2022-10-13,13:54:53.000,286,11050055,-795,0,1665669292,13075.050003039993,162.94268382000155,54487.35523656 2022-10-13,13:54:54.000,286,11050101,-795,0,1665669293,13075.117366140003,163.01317512000242,54487.26440400001 2022-10-13,13:54:55.000,286,11050077,-795,0,1665669294,13075.171256619993,163.09071555000264,54487.27837824 2022-10-13,13:54:56.000,286,11050095,-795,0,1665669295,13075.231883409993,163.11891207000008,54486.79626696 2022-10-13,13:54:57.000,286,11050086,-795,0,1665669296,13075.52828105,163.15415772000415,54486.83120256001 2022-10-13,13:54:58.000,286,11050057,-795,0,1665669297,13075.797733449996,162.9849785999977,54486.75434424 2022-10-13,13:54:59.000,286,11050102,-795,0,1665669298,13076.020031679996,162.7030134000015,54486.7054344 2022-10-13,13:55:00.000,286,11050067,-795,0,1665669299,13076.026767989992,162.3928516800006,54486.74037000001 2022-10-13,13:55:01.000,286,11050103,-795,0,1665669300,13075.878569169996,162.25891820999823,54486.90806088001 2022-10-13,13:55:02.000,286,11050073,-795,0,1665669301,13075.64953463,162.12498474000313,54487.01286768 2022-10-13,13:55:03.000,286,11050077,-795,0,1665669302,13075.46091794999,162.2307216900008,54487.222481280005 2022-10-13,13:55:04.000,286,11050090,-795,0,1665669303,13075.326191749999,162.33645863999845,54487.4041464 2022-10-13,13:55:05.000,286,11050125,-795,0,1665669304,13075.252092339993,162.39990080999996,54487.487991840004 2022-10-13,13:55:06.000,286,11050123,-795,0,1665669305,13075.191465549993,162.48449036999955,54487.52991456001 2022-10-13,13:55:07.000,286,11050113,-795,0,1665669306,13075.198201859988,162.55498167000042,54487.64869560001 2022-10-13,13:55:08.000,286,11050098,-795,0,1665669307,13075.245356029998,162.6043255800032,54487.83036072 2022-10-13,13:55:09.000,286,11050094,-795,0,1665669308,13075.238619719988,162.6677677500047,54487.83036072 2022-10-13,13:55:10.000,286,11050067,-795,0,1665669309,13075.238619719988,162.64662035999936,54487.80241224 2022-10-13,13:55:11.000,286,11050056,-795,0,1665669310,13075.279037579989,162.71711166000023,54487.80241224 2022-10-13,13:55:12.000,286,11050094,-795,0,1665669311,13075.191465549993,162.7241607899996,54487.73254104 2022-10-13,13:55:13.000,286,11050117,-795,0,1665669312,13075.218410789988,162.71006253000087,54487.76747664001 2022-10-13,13:55:14.000,286,11050075,-795,0,1665669313,13075.211674479993,162.7382590499983,54487.8583092 2022-10-13,13:55:15.000,286,11050092,-795,0,1665669314,13075.272301269993,162.73120991999895,54487.97010312 2022-10-13,13:55:16.000,286,11050097,-795,0,1665669315,13075.231883409993,162.76645557000302,54487.85132208 2022-10-13,13:55:17.000,286,11050063,-795,0,1665669316,13075.238619719988,162.7523573100043,54487.83036072 2022-10-13,13:55:18.000,286,11050132,-795,0,1665669317,13075.218410789988,162.78055383000174,54488.00503872001 2022-10-13,13:55:19.000,286,11050140,-795,0,1665669318,13075.279037579989,162.76645557000302,54487.8583092 2022-10-13,13:55:20.000,286,11050073,-795,0,1665669319,13075.258828649989,162.76645557000302,54487.95612888001 2022-10-13,13:55:21.000,286,11050068,-795,0,1665669320,13075.252092339993,162.75940644000366,54487.92119328 2022-10-13,13:55:22.000,286,11050100,-795,0,1665669321,13075.258828649989,162.75940644000366,54487.893244800005 2022-10-13,13:55:23.000,286,11050132,-795,0,1665669322,13075.258828649989,162.76645557000302,54487.94914176 2022-10-13,13:55:24.000,286,11050104,-795,0,1665669323,13075.305982819998,162.77350470000238,54488.00503872001 2022-10-13,13:55:25.000,286,11050087,-795,0,1665669324,13075.332928059994,162.73120991999895,54487.9980516 2022-10-13,13:55:26.000,286,11050051,-795,0,1665669325,13075.312719129994,162.78055383000174,54487.9281804 2022-10-13,13:55:27.000,286,11050077,-795,0,1665669326,13075.285773889998,162.7241607899996,54487.78145088 2022-10-13,13:55:28.000,286,11050005,-795,0,1665669327,13075.265564959998,162.77350470000238,54487.80939936 2022-10-13,13:55:29.000,286,11050115,-795,0,1665669328,13075.299246509989,162.74530817999766,54487.90721904 2022-10-13,13:55:30.000,286,11050084,-795,0,1665669329,13075.258828649989,162.76645557000302,54487.81638648001 2022-10-13,13:55:31.000,286,11050107,-795,0,1665669330,13075.272301269993,162.7523573100043,54487.97010312 2022-10-13,13:55:32.000,286,11050077,-795,0,1665669331,13075.238619719988,162.73120991999895,54487.86529632001 2022-10-13,13:55:33.000,286,11050091,-795,0,1665669332,13075.225147099998,162.73120991999895,54487.81638648001 2022-10-13,13:55:34.000,286,11050007,-795,0,1665669333,13075.218410789988,162.7523573100043,54487.91420616001 2022-10-13,13:55:35.000,286,11050126,-795,0,1665669334,13075.258828649989,162.71006253000087,54487.893244800005 2022-10-13,13:55:36.000,286,11050114,-795,0,1665669335,13075.177992929988,162.71711166000023,54487.87228344 2022-10-13,13:55:37.000,286,11050100,-795,0,1665669336,13075.124102449998,162.71006253000087,54487.76048952 2022-10-13,13:55:38.000,286,11050115,-795,0,1665669337,13075.110629829993,162.7241607899996,54487.795425120006 2022-10-13,13:55:39.000,286,11050096,-795,0,1665669338,13075.198201859988,162.71006253000087,54487.94914176 2022-10-13,13:55:40.000,286,11050099,-795,0,1665669339,13075.177992929988,162.71006253000087,54487.94914176 2022-10-13,13:55:41.000,286,11050059,-795,0,1665669340,13075.191465549993,162.73120991999895,54487.95612888001 2022-10-13,13:55:42.000,286,11050045,-795,0,1665669341,13075.117366140003,162.68186601000343,54487.83036072 2022-10-13,13:55:43.000,286,11050110,-795,0,1665669342,13075.124102449998,162.7241607899996,54487.90023192 2022-10-13,13:55:44.000,286,11050102,-795,0,1665669343,13075.097157210002,162.7382590499983,54487.92119328 2022-10-13,13:55:45.000,286,11050081,-795,0,1665669344,13075.130838759993,162.6677677500047,54487.93516752001 2022-10-13,13:55:46.000,286,11050080,-795,0,1665669345,13075.050003039993,162.61842384000192,54487.80939936 2022-10-13,13:55:47.000,286,11050102,-795,0,1665669346,13075.144311379998,162.61842384000192,54487.795425120006 2022-10-13,13:55:48.000,286,11050084,-795,0,1665669347,13075.204938169998,162.62547297000128,54487.87927056 2022-10-13,13:55:49.000,286,11050131,-795,0,1665669348,13075.211674479993,162.7030134000015,54487.92119328 2022-10-13,13:55:50.000,286,11050097,-795,0,1665669349,13075.076948280002,162.7241607899996,54487.88625768001 2022-10-13,13:55:51.000,286,11050098,-795,0,1665669350,13075.090420899993,162.73120991999895,54487.942154640004 2022-10-13,13:55:52.000,286,11050061,-715,0,1665669351,13075.036530420002,162.69596427000215,54487.94914176 2022-10-13,13:55:53.000,286,11050076,-795,0,1665669352,13074.982639939997,162.7382590499983,54487.93516752001 2022-10-13,13:55:54.000,286,11050101,-795,0,1665669353,13075.076948280002,162.69596427000215,54488.012025840006 2022-10-13,13:55:55.000,286,11050116,-795,0,1665669354,13075.110629829993,162.6889151400028,54488.12381976001 2022-10-13,13:55:56.000,286,11050113,-795,0,1665669355,13075.083684589998,162.7030134000015,54488.04696144 2022-10-13,13:55:57.000,286,11050075,-795,0,1665669356,13075.002848869997,162.68186601000343,54487.76048952 2022-10-13,13:55:58.000,286,11050066,-795,0,1665669357,13075.043266729997,162.7030134000015,54488.01901296 2022-10-13,13:55:59.000,286,11050120,-795,0,1665669358,13075.110629829993,162.73120991999895,54488.03997432 2022-10-13,13:56:00.000,286,11050122,-795,0,1665669359,13075.124102449998,162.7241607899996,54488.03997432 2022-10-13,13:56:01.000,286,11050094,-795,0,1665669360,13075.124102449998,162.73120991999895,54488.137794 2022-10-13,13:56:02.000,286,11050098,-795,0,1665669361,13075.070211969993,162.71006253000087,54488.03298720001 2022-10-13,13:56:03.000,286,11050134,-795,0,1665669362,13075.076948280002,162.73120991999895,54488.03997432 2022-10-13,13:56:04.000,286,11050088,-795,0,1665669363,13075.191465549993,162.7382590499983,54488.179716720006 2022-10-13,13:56:05.000,286,11050093,-795,0,1665669364,13075.184729239998,162.71711166000023,54488.09587128 2022-10-13,13:56:06.000,286,11050087,-795,0,1665669365,13075.211674479993,162.7523573100043,54488.07490992 2022-10-13,13:56:07.000,286,11050117,-795,0,1665669366,13075.171256619993,162.78055383000174,54487.9281804 2022-10-13,13:56:08.000,286,11050076,-795,0,1665669367,13075.110629829993,162.7876029600011,54487.893244800005 2022-10-13,13:56:09.000,286,11050089,-795,0,1665669368,13075.184729239998,162.78055383000174,54488.03298720001 2022-10-13,13:56:10.000,286,11050130,-795,0,1665669369,13075.184729239998,162.78055383000174,54487.991064480004 2022-10-13,13:56:11.000,286,11050125,-795,0,1665669370,13075.211674479993,162.77350470000238,54488.01901296 2022-10-13,13:56:12.000,286,11050078,-795,0,1665669371,13075.184729239998,162.7876029600011,54487.963116000006 2022-10-13,13:56:13.000,286,11050086,-795,0,1665669372,13075.184729239998,162.77350470000238,54487.83734784001 2022-10-13,13:56:14.000,286,11050044,-795,0,1665669373,13075.164520309998,162.73120991999895,54487.86529632001 2022-10-13,13:56:15.000,286,11050069,-795,0,1665669374,13075.198201859988,162.71006253000087,54487.90023192 2022-10-13,13:56:16.000,286,11050032,-795,0,1665669375,13075.204938169998,162.74530817999766,54487.991064480004 2022-10-13,13:56:17.000,286,11050069,-795,0,1665669376,13075.211674479993,162.7030134000015,54487.942154640004 2022-10-13,13:56:18.000,286,11050081,-795,0,1665669377,13075.110629829993,162.63252210000064,54487.80939936 2022-10-13,13:56:19.000,286,11050124,-795,0,1665669378,13075.103893519998,162.59727645000385,54487.844334960006 2022-10-13,13:56:20.000,286,11050095,-795,0,1665669379,13075.225147099998,162.51973602000362,54487.87927056 2022-10-13,13:56:21.000,286,11050089,-795,0,1665669380,13075.346400679999,162.38580255000124,54487.94914176 2022-10-13,13:56:22.000,286,11050051,-795,0,1665669381,13075.514808429994,162.33645863999845,54487.88625768001 2022-10-13,13:56:23.000,286,11050076,-795,0,1665669382,13075.58217152999,162.4774412400002,54487.725553920005 2022-10-13,13:56:24.000,286,11050062,-795,0,1665669383,13075.494599499994,162.67481688000407,54487.7535024 2022-10-13,13:56:25.000,286,11050120,-795,0,1665669384,13075.514808429994,162.8017012199998,54487.963116000006 2022-10-13,13:56:26.000,286,11050122,-795,0,1665669385,13075.366609609999,162.83694687000389,54488.0679228 2022-10-13,13:56:27.000,286,11050097,-795,0,1665669386,13075.272301269993,162.81579947999853,54488.03298720001 2022-10-13,13:56:28.000,286,11050119,-795,0,1665669387,13075.225147099998,162.78055383000174,54488.060935680005 2022-10-13,13:56:29.000,286,11050061,-795,0,1665669388,13075.238619719988,162.7876029600011,54488.20067808001 2022-10-13,13:56:30.000,286,11050083,-795,0,1665669389,13075.198201859988,162.74530817999766,54488.15176824001 2022-10-13,13:56:31.000,286,11050103,-795,0,1665669390,13075.211674479993,162.73120991999895,54488.02600008 2022-10-13,13:56:32.000,286,11050084,-795,0,1665669391,13075.157783999988,162.71006253000087,54487.97010312 2022-10-13,13:56:33.000,286,11050059,-795,0,1665669392,13075.164520309998,162.71711166000023,54488.00503872001 2022-10-13,13:56:34.000,286,11050077,-795,0,1665669393,13075.252092339993,162.7382590499983,54488.11683264 2022-10-13,13:56:35.000,286,11050123,-795,0,1665669394,13075.198201859988,162.7241607899996,54488.17272960001 2022-10-13,13:56:36.000,286,11050059,-795,0,1665669395,13075.177992929988,162.71711166000023,54488.10285840001 2022-10-13,13:56:37.000,286,11050098,-795,0,1665669396,13075.090420899993,162.74530817999766,54487.97709024 2022-10-13,13:56:38.000,286,11050082,-795,0,1665669397,13075.157783999988,162.71006253000087,54488.08189704001 2022-10-13,13:56:39.000,286,11050070,-795,0,1665669398,13075.110629829993,162.73120991999895,54488.15176824001 2022-10-13,13:56:40.000,286,11050113,-795,0,1665669399,13075.144311379998,162.7523573100043,54488.19369096 2022-10-13,13:56:41.000,286,11050086,-795,0,1665669400,13075.144311379998,162.74530817999766,54488.179716720006 2022-10-13,13:56:42.000,286,11050092,-795,0,1665669401,13075.063475659997,162.71711166000023,54488.05394856001 2022-10-13,13:56:43.000,286,11050066,-795,0,1665669402,13075.083684589998,162.73120991999895,54488.14478112 2022-10-13,13:56:44.000,286,11050161,-795,0,1665669403,13075.151047689993,162.69596427000215,54488.277536400004 2022-10-13,13:56:45.000,286,11050084,-795,0,1665669404,13075.151047689993,162.71711166000023,54488.2426008 2022-10-13,13:56:46.000,286,11050032,-795,0,1665669405,13075.151047689993,162.7241607899996,54488.2076652 2022-10-13,13:56:47.000,286,11050104,-795,0,1665669406,13075.070211969993,162.71711166000023,54488.08189704001 2022-10-13,13:56:48.000,286,11050101,-795,0,1665669407,13075.097157210002,162.73120991999895,54488.09587128 2022-10-13,13:56:49.000,286,11050065,-795,0,1665669408,13075.117366140003,162.7523573100043,54488.137794 2022-10-13,13:56:50.000,286,11050099,-795,0,1665669409,13075.070211969993,162.77350470000238,54488.158755360004 2022-10-13,13:56:51.000,286,11050105,-795,0,1665669410,13075.144311379998,162.78055383000174,54488.24958792001 2022-10-13,13:56:52.000,286,11050080,-795,0,1665669411,13075.110629829993,162.7523573100043,54488.179716720006 2022-10-13,13:56:53.000,286,11050051,-795,0,1665669412,13075.070211969993,162.7523573100043,54488.09587128 2022-10-13,13:56:54.000,286,11050085,-795,0,1665669413,13075.050003039993,162.7523573100043,54488.012025840006 2022-10-13,13:56:55.000,286,11050084,-795,0,1665669414,13075.117366140003,162.7523573100043,54488.109845520004 2022-10-13,13:56:56.000,286,11050106,-795,0,1665669415,13075.130838759993,162.7523573100043,54488.20067808001 2022-10-13,13:56:57.000,286,11050088,-795,0,1665669416,13075.110629829993,162.7241607899996,54488.16574248 2022-10-13,13:56:58.000,286,11050080,-795,0,1665669417,13075.016321490002,162.76645557000302,54488.10285840001 2022-10-13,13:56:59.000,286,11050102,-795,0,1665669418,13075.083684589998,162.71711166000023,54488.012025840006 2022-10-13,13:57:00.000,286,11050055,-795,0,1665669419,13075.144311379998,162.73120991999895,54488.277536400004 2022-10-13,13:57:01.000,286,11050058,-795,0,1665669420,13075.103893519998,162.71711166000023,54488.16574248 2022-10-13,13:57:02.000,286,11050040,-795,0,1665669421,13075.063475659997,162.7030134000015,54488.03997432 2022-10-13,13:57:03.000,286,11050055,-795,0,1665669422,13075.063475659997,162.7030134000015,54488.03298720001 2022-10-13,13:57:04.000,286,11050124,-795,0,1665669423,13075.029794109993,162.73120991999895,54488.14478112 2022-10-13,13:57:05.000,286,11050110,-795,0,1665669424,13074.962431009997,162.73120991999895,54487.963116000006 2022-10-13,13:57:06.000,286,11050110,-795,0,1665669425,13075.076948280002,162.6889151400028,54488.21465232 2022-10-13,13:57:07.000,286,11050067,-795,0,1665669426,13075.083684589998,162.74530817999766,54488.312472 2022-10-13,13:57:08.000,286,11050099,-795,0,1665669427,13075.083684589998,162.7241607899996,54488.25657504 2022-10-13,13:57:09.000,286,11050057,-795,0,1665669428,13075.070211969993,162.74530817999766,54488.228626560005 2022-10-13,13:57:10.000,286,11050105,-795,0,1665669429,13075.076948280002,162.7382590499983,54488.277536400004 2022-10-13,13:57:11.000,286,11050077,-795,0,1665669430,13075.063475659997,162.76645557000302,54488.17272960001 2022-10-13,13:57:12.000,286,11050106,-795,0,1665669431,13074.996112560002,162.78055383000174,54488.09587128 2022-10-13,13:57:13.000,286,11050106,-795,0,1665669432,13075.036530420002,162.73120991999895,54488.158755360004 2022-10-13,13:57:14.000,286,11050071,-795,0,1665669433,13075.063475659997,162.74530817999766,54488.26356216 2022-10-13,13:57:15.000,286,11050091,-795,0,1665669434,13075.063475659997,162.73120991999895,54488.30548488 2022-10-13,13:57:16.000,286,11050070,-795,0,1665669435,13075.050003039993,162.76645557000302,54488.277536400004 2022-10-13,13:57:17.000,286,11050098,-795,0,1665669436,13074.975903630002,162.75940644000366,54488.23561368 2022-10-13,13:57:18.000,286,11050022,-795,0,1665669437,13075.090420899993,162.7876029600011,54488.29151064001 2022-10-13,13:57:19.000,286,11050071,-795,0,1665669438,13075.016321490002,162.74530817999766,54488.20067808001 2022-10-13,13:57:20.000,286,11050084,-795,0,1665669439,13075.036530420002,162.76645557000302,54488.277536400004 2022-10-13,13:57:21.000,286,11050077,-795,0,1665669440,13075.050003039993,162.77350470000238,54488.28452352 2022-10-13,13:57:22.000,286,11050080,-795,0,1665669441,13074.975903630002,162.74530817999766,54488.15176824001 2022-10-13,13:57:23.000,286,11050085,-795,0,1665669442,13075.009585179992,162.77350470000238,54488.27054928001 2022-10-13,13:57:24.000,286,11050063,-795,0,1665669443,13075.056739350002,162.73120991999895,54488.347407600006 2022-10-13,13:57:25.000,286,11050108,-795,0,1665669444,13075.076948280002,162.7241607899996,54488.28452352 2022-10-13,13:57:26.000,286,11050078,-795,0,1665669445,13075.050003039993,162.71006253000087,54488.22163944001 2022-10-13,13:57:27.000,286,11050081,-795,0,1665669446,13075.016321490002,162.68186601000343,54488.109845520004 2022-10-13,13:57:28.000,286,11050039,-795,0,1665669447,13075.023057799997,162.68186601000343,54488.03997432 2022-10-13,13:57:29.000,286,11050097,-795,0,1665669448,13075.063475659997,162.6677677500047,54488.08189704001 2022-10-13,13:57:30.000,286,11050067,-795,0,1665669449,13075.137575070003,162.7030134000015,54488.060935680005 2022-10-13,13:57:31.000,286,11050131,-795,0,1665669450,13075.171256619993,162.76645557000302,54488.130806880006 2022-10-13,13:57:32.000,286,11050083,-795,0,1665669451,13075.117366140003,162.80875034999917,54488.0679228 2022-10-13,13:57:33.000,286,11050098,-795,0,1665669452,13075.050003039993,162.79465209000045,54488.012025840006 2022-10-13,13:57:34.000,286,11050069,-795,0,1665669453,13075.029794109993,162.81579947999853,54488.0679228 2022-10-13,13:57:35.000,286,11050047,-795,0,1665669454,13075.009585179992,162.80875034999917,54488.05394856001 2022-10-13,13:57:36.000,286,11050117,-795,0,1665669455,13075.023057799997,162.77350470000238,54488.158755360004 2022-10-13,13:57:37.000,286,11050094,-795,0,1665669456,13074.982639939997,162.7876029600011,54488.15176824001 2022-10-13,13:57:38.000,286,11050110,-795,0,1665669457,13074.888331599992,162.75940644000366,54488.0679228 2022-10-13,13:57:39.000,286,11050145,-795,0,1665669458,13074.901804219997,162.73120991999895,54488.08888416 2022-10-13,13:57:40.000,286,11050066,-795,0,1665669459,13074.928749459992,162.74530817999766,54488.22163944001 2022-10-13,13:57:41.000,286,11050084,-795,0,1665669460,13074.996112560002,162.7523573100043,54488.16574248 2022-10-13,13:57:42.000,286,11050050,-795,0,1665669461,13074.962431009997,162.73120991999895,54488.09587128 2022-10-13,13:57:43.000,286,11050102,-795,0,1665669462,13074.901804219997,162.71711166000023,54487.98407736001 2022-10-13,13:57:44.000,286,11050095,-795,0,1665669463,13074.901804219997,162.71006253000087,54487.97709024 2022-10-13,13:57:45.000,286,11050107,-795,0,1665669464,13074.955694700002,162.7876029600011,54488.060935680005 2022-10-13,13:57:46.000,286,11050090,-795,0,1665669465,13074.942222079997,162.78055383000174,54488.05394856001 2022-10-13,13:57:47.000,286,11050063,-795,0,1665669466,13074.922013149997,162.83694687000389,54487.991064480004 2022-10-13,13:57:48.000,286,11050132,-795,0,1665669467,13074.841177429997,162.82989774000453,54488.04696144 2022-10-13,13:57:49.000,286,11050101,-795,0,1665669468,13074.895067910002,162.77350470000238,54488.12381976001 2022-10-13,13:57:50.000,286,11050078,-795,0,1665669469,13074.820968499997,162.74530817999766,54488.137794 2022-10-13,13:57:51.000,286,11050121,-795,0,1665669470,13074.820968499997,162.6889151400028,54488.11683264 2022-10-13,13:57:52.000,286,11050094,-795,0,1665669471,13074.760341709996,162.67481688000407,54488.0679228 2022-10-13,13:57:53.000,286,11050108,-795,0,1665669472,13074.787286949992,162.63957123,54488.01901296 2022-10-13,13:57:54.000,286,11050099,-795,0,1665669473,13074.834441120001,162.68186601000343,54488.18670384 2022-10-13,13:57:55.000,286,11050101,-795,0,1665669474,13074.854650050002,162.65366948999872,54488.21465232 2022-10-13,13:57:56.000,286,11050081,-795,0,1665669475,13074.847913739992,162.6677677500047,54488.21465232 2022-10-13,13:57:57.000,286,11050070,-795,0,1665669476,13074.814232190001,162.65366948999872,54488.09587128 2022-10-13,13:57:58.000,286,11050064,-795,0,1665669477,13074.868122669992,162.63957123,54488.179716720006 2022-10-13,13:57:59.000,286,11050068,-795,0,1665669478,13074.794023260001,162.64662035999936,54488.07490992 2022-10-13,13:58:00.000,286,11050084,-795,0,1665669479,13074.820968499997,162.66071861999808,54488.04696144 2022-10-13,13:58:01.000,286,11050082,-795,0,1665669480,13074.800759569996,162.63957123,54488.2426008 2022-10-13,13:58:02.000,286,11050119,-795,0,1665669481,13074.726660159991,162.62547297000128,54488.03997432 2022-10-13,13:58:03.000,286,11050082,-795,0,1665669482,13074.719923849996,162.66071861999808,54488.15176824001 2022-10-13,13:58:04.000,286,11050117,-795,0,1665669483,13074.827704809992,162.68186601000343,54488.21465232 2022-10-13,13:58:05.000,286,11050071,-795,0,1665669484,13074.794023260001,162.6889151400028,54488.277536400004 2022-10-13,13:58:06.000,286,11050066,-795,0,1665669485,13074.794023260001,162.67481688000407,54488.228626560005 2022-10-13,13:58:07.000,286,11050099,-795,0,1665669486,13074.746869089991,162.67481688000407,54488.08189704001 2022-10-13,13:58:08.000,286,11050018,-715,0,1665669487,13074.767078019991,162.68186601000343,54488.09587128 2022-10-13,13:58:09.000,286,11050053,-795,0,1665669488,13074.679505989996,162.67481688000407,54487.9980516 2022-10-13,13:58:10.000,286,11050097,-795,0,1665669489,13074.713187540001,162.6889151400028,54488.07490992 2022-10-13,13:58:11.000,286,11050093,-795,0,1665669490,13074.726660159991,162.7241607899996,54488.2076652 2022-10-13,13:58:12.000,286,11050075,-795,0,1665669491,13074.706451229991,162.73120991999895,54488.11683264 2022-10-13,13:58:13.000,286,11050136,-795,0,1665669492,13074.699714919996,162.7241607899996,54488.01901296 2022-10-13,13:58:14.000,286,11050010,-795,0,1665669493,13074.69297861,162.7241607899996,54488.11683264 2022-10-13,13:58:15.000,286,11050079,-795,0,1665669494,13074.706451229991,162.7523573100043,54488.08888416 2022-10-13,13:58:16.000,286,11050046,-795,0,1665669495,13074.713187540001,162.7382590499983,54488.09587128 2022-10-13,13:58:17.000,286,11050074,-795,0,1665669496,13074.639088129996,162.71711166000023,54488.01901296 2022-10-13,13:58:18.000,286,11050132,-795,0,1665669497,13074.61214289,162.7382590499983,54487.942154640004 2022-10-13,13:58:19.000,286,11050092,-795,0,1665669498,13074.719923849996,162.71006253000087,54488.08888416 2022-10-13,13:58:20.000,286,11050069,-795,0,1665669499,13074.706451229991,162.7382590499983,54488.2076652 2022-10-13,13:58:21.000,286,11050102,-795,0,1665669500,13074.713187540001,162.73120991999895,54488.130806880006 2022-10-13,13:58:22.000,286,11050045,-795,0,1665669501,13074.62561550999,162.71711166000023,54488.012025840006 2022-10-13,13:58:23.000,286,11050082,-795,0,1665669502,13074.686242299991,162.73120991999895,54487.9980516 2022-10-13,13:58:24.000,286,11050057,-795,0,1665669503,13074.69297861,162.71006253000087,54488.11683264 2022-10-13,13:58:25.000,286,11050065,-795,0,1665669504,13074.69297861,162.75940644000366,54488.09587128 2022-10-13,13:58:26.000,286,11050113,-795,0,1665669505,13074.598670269996,162.74530817999766,54487.991064480004 2022-10-13,13:58:27.000,286,11050093,-795,0,1665669506,13074.659297059996,162.7241607899996,54488.04696144 2022-10-13,13:58:28.000,286,11050060,-795,0,1665669507,13074.719923849996,162.73120991999895,54488.2076652 2022-10-13,13:58:29.000,286,11050109,-795,0,1665669508,13074.706451229991,162.73120991999895,54488.2076652 2022-10-13,13:58:30.000,286,11050076,-795,0,1665669509,13074.699714919996,162.73120991999895,54488.130806880006 2022-10-13,13:58:31.000,286,11050103,-795,0,1665669510,13074.699714919996,162.73120991999895,54488.12381976001 2022-10-13,13:58:32.000,286,11050118,-795,0,1665669511,13074.60540657999,162.73120991999895,54488.060935680005 2022-10-13,13:58:33.000,286,11050121,-795,0,1665669512,13074.63235182,162.71711166000023,54488.04696144 2022-10-13,13:58:34.000,286,11050104,-795,0,1665669513,13074.645824439991,162.69596427000215,54488.137794 2022-10-13,13:58:35.000,286,11050121,-795,0,1665669514,13074.666033369991,162.67481688000407,54488.17272960001 2022-10-13,13:58:36.000,286,11050052,-795,0,1665669515,13074.706451229991,162.69596427000215,54488.21465232 2022-10-13,13:58:37.000,286,11050107,-795,0,1665669516,13074.679505989996,162.71711166000023,54488.19369096 2022-10-13,13:58:38.000,286,11050056,-795,0,1665669517,13074.618879199996,162.69596427000215,54487.991064480004 2022-10-13,13:58:39.000,286,11050055,-795,0,1665669518,13074.686242299991,162.71006253000087,54488.158755360004 2022-10-13,13:58:40.000,286,11050101,-795,0,1665669519,13074.699714919996,162.7030134000015,54488.17272960001 2022-10-13,13:58:41.000,286,11050104,-795,0,1665669520,13074.699714919996,162.7241607899996,54488.21465232 2022-10-13,13:58:42.000,286,11050086,-795,0,1665669521,13074.659297059996,162.7030134000015,54488.130806880006 2022-10-13,13:58:43.000,286,11050066,-795,0,1665669522,13074.645824439991,162.71006253000087,54488.158755360004 2022-10-13,13:58:44.000,286,11050083,-795,0,1665669523,13074.719923849996,162.7241607899996,54488.25657504 2022-10-13,13:58:45.000,286,11050049,-795,0,1665669524,13074.713187540001,162.69596427000215,54488.27054928001 2022-10-13,13:58:46.000,286,11050063,-795,0,1665669525,13074.726660159991,162.73120991999895,54488.277536400004 2022-10-13,13:58:47.000,286,11050111,-795,0,1665669526,13074.645824439991,162.71006253000087,54488.05394856001 2022-10-13,13:58:48.000,286,11050072,-795,0,1665669527,13074.62561550999,162.71006253000087,54488.14478112 2022-10-13,13:58:49.000,286,11050081,-795,0,1665669528,13074.679505989996,162.73120991999895,54488.11683264 2022-10-13,13:58:50.000,286,11050093,-795,0,1665669529,13074.659297059996,162.7523573100043,54488.23561368 2022-10-13,13:58:51.000,286,11050102,-795,0,1665669530,13074.62561550999,162.7523573100043,54488.277536400004 2022-10-13,13:58:52.000,286,11050110,-795,0,1665669531,13074.58519764999,162.7382590499983,54488.05394856001 2022-10-13,13:58:53.000,286,11050070,-795,0,1665669532,13074.59193396,162.7241607899996,54488.130806880006 2022-10-13,13:58:54.000,286,11050134,-795,0,1665669533,13074.67276968,162.6889151400028,54488.17272960001 2022-10-13,13:58:55.000,286,11050076,-795,0,1665669534,13074.65256075,162.73120991999895,54488.21465232 2022-10-13,13:58:56.000,286,11050076,-795,0,1665669535,13074.65256075,162.7241607899996,54488.21465232 2022-10-13,13:58:57.000,286,11050047,-795,0,1665669536,13074.59193396,162.7241607899996,54488.130806880006 2022-10-13,13:58:58.000,286,11050121,-795,0,1665669537,13074.497625619995,162.7030134000015,54488.16574248 2022-10-13,13:58:59.000,286,11050090,-795,0,1665669538,13074.558252409995,162.68186601000343,54488.24958792001 2022-10-13,13:59:00.000,286,11050055,-795,0,1665669539,13074.57172503,162.7030134000015,54488.21465232 2022-10-13,13:59:01.000,286,11050089,-795,0,1665669540,13074.517834549995,162.71711166000023,54488.137794 2022-10-13,13:59:02.000,286,11050046,-795,0,1665669541,13074.517834549995,162.7382590499983,54488.09587128 2022-10-13,13:59:03.000,286,11049992,-795,0,1665669542,13074.497625619995,162.71006253000087,54488.19369096 2022-10-13,13:59:04.000,286,11050091,-795,0,1665669543,13074.54477978999,162.7030134000015,54488.09587128 2022-10-13,13:59:05.000,286,11050079,-795,0,1665669544,13074.52457085999,162.7030134000015,54488.179716720006 2022-10-13,13:59:06.000,286,11050100,-795,0,1665669545,13074.38984466,162.6889151400028,54488.08189704001 2022-10-13,13:59:07.000,286,11050060,-795,0,1665669546,13074.47068038,162.6677677500047,54488.10285840001 2022-10-13,13:59:08.000,286,11050106,-795,0,1665669547,13074.48415299999,162.69596427000215,54488.18670384 2022-10-13,13:59:09.000,286,11050113,-795,0,1665669548,13074.48415299999,162.6677677500047,54488.35439472 2022-10-13,13:59:10.000,286,11050103,-795,0,1665669549,13074.457207759995,162.63957123,54488.2076652 2022-10-13,13:59:11.000,286,11050131,-795,0,1665669550,13074.50436192999,162.61137471000256,54488.24958792001 2022-10-13,13:59:12.000,286,11050083,-795,0,1665669551,13074.376372039995,162.67481688000407,54488.228626560005 2022-10-13,13:59:13.000,286,11050099,-795,0,1665669552,13074.40331727999,162.63957123,54488.09587128 2022-10-13,13:59:14.000,286,11050104,-795,0,1665669553,13074.416789899995,162.69596427000215,54488.26356216 2022-10-13,13:59:15.000,286,11050109,-795,0,1665669554,13074.38310834999,162.65366948999872,54488.347407600006 2022-10-13,13:59:16.000,286,11050111,-795,0,1665669555,13074.42352620999,162.66071861999808,54488.179716720006 2022-10-13,13:59:17.000,286,11050067,-795,0,1665669556,13074.335954179995,162.65366948999872,54488.30548488 2022-10-13,13:59:18.000,286,11050078,-795,0,1665669557,13074.34269048999,162.66071861999808,54488.08888416 2022-10-13,13:59:19.000,286,11050060,-795,0,1665669558,13074.32921787,162.68186601000343,54488.25657504 2022-10-13,13:59:20.000,286,11050098,-795,0,1665669559,13074.36289941999,162.67481688000407,54488.11683264 2022-10-13,13:59:21.000,286,11050051,-795,0,1665669560,13074.28206369999,162.7030134000015,54488.37535608 2022-10-13,13:59:22.000,286,11050115,-795,0,1665669561,13074.248382149999,162.69596427000215,54488.08888416 2022-10-13,13:59:23.000,286,11050106,-795,0,1665669562,13074.22143690999,162.74530817999766,54488.14478112 2022-10-13,13:59:24.000,286,11050117,-795,0,1665669563,13074.30900894,162.7241607899996,54488.26356216 2022-10-13,13:59:25.000,286,11050106,-795,0,1665669564,13074.30900894,162.75940644000366,54488.21465232 2022-10-13,13:59:26.000,286,11050090,-795,0,1665669565,13074.28880001,162.77350470000238,54488.17272960001 2022-10-13,13:59:27.000,286,11050131,-795,0,1665669566,13074.26859108,162.76645557000302,54488.08888416 2022-10-13,13:59:28.000,286,11050055,-795,0,1665669567,13074.207964289999,162.79465209000045,54488.08189704001 2022-10-13,13:59:29.000,286,11050071,-795,0,1665669568,13074.214700599994,162.82989774000453,54488.08888416 2022-10-13,13:59:30.000,286,11050083,-795,0,1665669569,13074.24164583999,162.84399600000324,54488.17272960001 2022-10-13,13:59:31.000,286,11050057,-795,0,1665669570,13074.22143690999,162.8510451300026,54488.2426008 2022-10-13,13:59:32.000,286,11050038,-795,0,1665669571,13074.167546429999,162.86514339000132,54488.130806880006 2022-10-13,13:59:33.000,286,11050094,-795,0,1665669572,13074.167546429999,162.86514339000132,54488.012025840006 2022-10-13,13:59:34.000,286,11050067,-795,0,1665669573,13074.147337499999,162.89333990999876,54488.11683264 2022-10-13,13:59:35.000,286,11050080,-795,0,1665669574,13074.167546429999,162.90743817000475,54488.0679228 2022-10-13,13:59:36.000,286,11050101,-795,0,1665669575,13074.147337499999,162.9356346900022,54488.12381976001 2022-10-13,13:59:37.000,286,11050089,-795,0,1665669576,13074.147337499999,162.90038903999812,54488.08189704001 2022-10-13,13:59:38.000,286,11050057,-795,0,1665669577,13074.154073809994,162.96383120999963,54488.05394856001 2022-10-13,13:59:39.000,286,11050022,-795,0,1665669578,13074.127128569999,162.9497329500009,54487.87228344 2022-10-13,13:59:40.000,286,11050074,-795,0,1665669579,13074.22143690999,162.97792946999834,54488.17272960001 2022-10-13,13:59:41.000,286,11050053,-795,0,1665669580,13074.255118459994,162.97792946999834,54488.19369096 2022-10-13,13:59:42.000,286,11050039,-795,0,1665669581,13074.174282739994,162.9849785999977,54488.11683264 2022-10-13,13:59:43.000,286,11050080,-795,0,1665669582,13074.127128569999,163.02727338000113,54488.012025840006 2022-10-13,13:59:44.000,286,11050065,-795,0,1665669583,13074.120392259989,163.02727338000113,54487.9980516 2022-10-13,13:59:45.000,286,11050090,-795,0,1665669584,13074.20122797999,163.06251902999793,54488.15176824001 2022-10-13,13:59:46.000,286,11050067,-795,0,1665669585,13074.154073809994,163.06956816000456,54488.05394856001 2022-10-13,13:59:47.000,286,11050064,-795,0,1665669586,13074.207964289999,163.0343225100005,54488.04696144 2022-10-13,13:59:48.000,286,11050035,-795,0,1665669587,13074.18101904999,163.04137163999985,54488.08888416 2022-10-13,13:59:49.000,286,11050098,-795,0,1665669588,13074.22143690999,163.07661729000392,54488.15176824001 2022-10-13,13:59:50.000,286,11050060,-795,0,1665669589,13074.248382149999,163.11186294000072,54488.158755360004 2022-10-13,13:59:51.000,286,11050095,-795,0,1665669590,13074.28880001,163.06956816000456,54488.17272960001 2022-10-13,13:59:52.000,286,11050053,-795,0,1665669591,13074.194491669994,163.097764680002,54488.109845520004 2022-10-13,13:59:53.000,286,11050104,-795,0,1665669592,13074.187755359999,163.08366642000328,54488.0679228 2022-10-13,13:59:54.000,286,11050102,-795,0,1665669593,13074.214700599994,163.11891207000008,54488.17272960001 2022-10-13,13:59:55.000,286,11050109,-795,0,1665669594,13074.28880001,163.1330103299988,54488.21465232 2022-10-13,13:59:56.000,286,11050136,-795,0,1665669595,13074.234909529994,163.1471085900048,54488.17272960001 2022-10-13,13:59:57.000,286,11050102,-795,0,1665669596,13074.28206369999,163.1612068500035,54488.08189704001 2022-10-13,13:59:58.000,286,11050055,-795,0,1665669597,13074.28206369999,163.11891207000008,54488.17272960001 2022-10-13,13:59:59.000,286,11050096,-795,0,1665669598,13074.32248155999,163.1823542400016,54488.14478112 2022-10-13,14:00:00.000,286,11050075,-795,0,1665669599,13074.24164583999,163.17530511000223,54488.17272960001 2022-10-13,14:00:01.000,286,11050088,-795,0,1665669600,13074.28880001,163.16825598000287,54488.18670384 2022-10-13,14:00:02.000,286,11050076,-795,0,1665669601,13074.194491669994,163.1330103299988,54487.87927056 2022-10-13,14:00:03.000,286,11050091,-795,0,1665669602,13074.28206369999,163.20350162999966,54488.17272960001 2022-10-13,14:00:04.000,286,11050115,-795,0,1665669603,13074.295536319994,163.1471085900048,54488.179716720006 2022-10-13,14:00:05.000,286,11050114,-795,0,1665669604,13074.295536319994,163.20350162999966,54488.312472 2022-10-13,14:00:06.000,286,11050043,-795,0,1665669605,13074.356163109995,163.17530511000223,54488.15176824001 2022-10-13,14:00:07.000,286,11050089,-795,0,1665669606,13074.32921787,163.23874728000374,54488.20067808001 2022-10-13,14:00:08.000,286,11050096,-795,0,1665669607,13074.28206369999,163.16825598000287,54488.07490992 2022-10-13,14:00:09.000,286,11050082,-795,0,1665669608,13074.28206369999,163.20350162999966,54488.08189704001 2022-10-13,14:00:10.000,286,11050116,-795,0,1665669609,13074.315745249995,163.20350162999966,54488.28452352 2022-10-13,14:00:11.000,286,11050133,-795,0,1665669610,13074.38310834999,163.1964525000003,54488.15176824001 2022-10-13,14:00:12.000,286,11050016,-795,0,1665669611,13074.30900894,163.20350162999966,54488.23561368 2022-10-13,14:00:13.000,286,11050088,-795,0,1665669612,13074.335954179995,163.21759988999838,54488.11683264 2022-10-13,14:00:14.000,286,11050034,-795,0,1665669613,13074.248382149999,163.1964525000003,54488.012025840006 2022-10-13,14:00:15.000,286,11050072,-795,0,1665669614,13074.234909529994,163.16825598000287,54488.04696144 2022-10-13,14:00:16.000,286,11050099,-795,0,1665669615,13074.26859108,163.1612068500035,54488.15176824001 2022-10-13,14:00:17.000,286,11050064,-795,0,1665669616,13074.248382149999,163.097764680002,54488.060935680005 2022-10-13,14:00:18.000,286,11050159,-795,0,1665669617,13074.18101904999,163.15415772000415,54487.991064480004 2022-10-13,14:00:19.000,286,11050088,-795,0,1665669618,13074.187755359999,163.11891207000008,54488.00503872001 2022-10-13,14:00:20.000,286,11050089,-795,0,1665669619,13074.28880001,163.09071555000264,54488.04696144 2022-10-13,14:00:21.000,286,11050078,-795,0,1665669620,13074.30227262999,163.097764680002,54488.130806880006 2022-10-13,14:00:22.000,286,11050057,-795,0,1665669621,13074.207964289999,163.06956816000456,54487.97709024 2022-10-13,14:00:23.000,286,11050053,-795,0,1665669622,13074.248382149999,163.09071555000264,54488.01901296 2022-10-13,14:00:24.000,286,11050095,-795,0,1665669623,13074.228173219999,163.10481381000136,54488.060935680005 2022-10-13,14:00:25.000,286,11050099,-795,0,1665669624,13074.26859108,163.10481381000136,54488.07490992 2022-10-13,14:00:26.000,286,11050092,-795,0,1665669625,13074.194491669994,163.10481381000136,54488.060935680005 2022-10-13,14:00:27.000,286,11050055,-795,0,1665669626,13074.228173219999,163.1330103299988,54488.01901296 2022-10-13,14:00:28.000,286,11050069,-795,0,1665669627,13074.26185476999,163.12596119999944,54488.20067808001 2022-10-13,14:00:29.000,286,11050116,-795,0,1665669628,13074.28880001,163.12596119999944,54488.14478112 2022-10-13,14:00:30.000,286,11050035,-795,0,1665669629,13074.26185476999,163.07661729000392,54488.15176824001 2022-10-13,14:00:31.000,286,11050072,-795,0,1665669630,13074.275327389994,163.14005945999816,54488.14478112 2022-10-13,14:00:32.000,286,11050066,-795,0,1665669631,13074.228173219999,163.12596119999944,54488.08189704001 2022-10-13,14:00:33.000,286,11050075,-795,0,1665669632,13074.248382149999,163.15415772000415,54488.012025840006 2022-10-13,14:00:34.000,286,11050087,-795,0,1665669633,13074.32921787,163.15415772000415,54488.22163944001 2022-10-13,14:00:35.000,286,11050115,-795,0,1665669634,13074.30227262999,163.17530511000223,54488.277536400004 2022-10-13,14:00:36.000,286,11050146,-795,0,1665669635,13074.32248155999,163.11891207000008,54488.2426008 2022-10-13,14:00:37.000,286,11050112,-795,0,1665669636,13074.32248155999,163.1471085900048,54488.158755360004 2022-10-13,14:00:38.000,286,11050075,-795,0,1665669637,13074.315745249995,163.12596119999944,54488.24958792001 2022-10-13,14:00:39.000,286,11050151,-795,0,1665669638,13074.315745249995,163.18940337000095,54488.24958792001 2022-10-13,14:00:40.000,286,11050124,-795,0,1665669639,13074.275327389994,163.21759988999838,54488.18670384 2022-10-13,14:00:41.000,286,11050131,-795,0,1665669640,13074.28880001,163.1964525000003,54488.19369096 2022-10-13,14:00:42.000,286,11050116,-795,0,1665669641,13074.20122797999,163.18940337000095,54488.15176824001 2022-10-13,14:00:43.000,286,11050086,-795,0,1665669642,13074.275327389994,163.18940337000095,54488.10285840001 2022-10-13,14:00:44.000,286,11050072,-795,0,1665669643,13074.28206369999,163.21055075999902,54488.37535608 2022-10-13,14:00:45.000,286,11050082,-795,0,1665669644,13074.36963573,163.1612068500035,54488.25657504 2022-10-13,14:00:46.000,286,11050124,-795,0,1665669645,13074.34269048999,163.1612068500035,54488.2076652 2022-10-13,14:00:47.000,286,11050097,-795,0,1665669646,13074.335954179995,163.1964525000003,54488.12381976001 2022-10-13,14:00:48.000,286,11050077,-795,0,1665669647,13074.255118459994,163.1471085900048,54488.12381976001 2022-10-13,14:00:49.000,286,11050070,-795,0,1665669648,13074.32248155999,163.21759988999838,54488.10285840001 2022-10-13,14:00:50.000,286,11050071,-795,0,1665669649,13074.396580969995,163.17530511000223,54488.22163944001 2022-10-13,14:00:51.000,286,11050109,-795,0,1665669650,13074.40331727999,163.1471085900048,54488.23561368 2022-10-13,14:00:52.000,286,11050147,-795,0,1665669651,13074.36963573,163.097764680002,54488.137794 2022-10-13,14:00:53.000,286,11050128,-795,0,1665669652,13074.36963573,163.05546989999857,54488.02600008 2022-10-13,14:00:54.000,286,11050065,-795,0,1665669653,13074.41005359,162.99202773000434,54488.02600008 2022-10-13,14:00:55.000,286,11050054,-795,0,1665669654,13074.497625619995,162.9356346900022,54487.991064480004 2022-10-13,14:00:56.000,286,11050100,-795,0,1665669655,13074.61214289,162.92153643000347,54487.9980516 2022-10-13,14:00:57.000,286,11050091,-795,0,1665669656,13074.63235182,163.02727338000113,54487.8583092 2022-10-13,14:00:58.000,286,11050115,-795,0,1665669657,13074.50436192999,163.21759988999838,54487.83036072 2022-10-13,14:00:59.000,286,11050066,-795,0,1665669658,13074.457207759995,163.26694380000117,54488.02600008 2022-10-13,14:01:00.000,286,11050076,-795,0,1665669659,13074.36289941999,163.21759988999838,54488.03298720001 2022-10-13,14:01:01.000,286,11050100,-795,0,1665669660,13074.32248155999,163.20350162999966,54488.09587128 2022-10-13,14:01:02.000,286,11050076,-795,0,1665669661,13074.234909529994,163.11186294000072,54487.90721904 2022-10-13,14:01:03.000,286,11050043,-795,0,1665669662,13074.073238089994,163.097764680002,54487.97010312 2022-10-13,14:01:04.000,286,11050075,-795,0,1665669663,13074.174282739994,163.06251902999793,54488.09587128 2022-10-13,14:01:05.000,286,11050089,-795,0,1665669664,13074.187755359999,163.08366642000328,54488.08888416 2022-10-13,14:01:06.000,286,11050073,-795,0,1665669665,13074.093447019994,163.0484207699992,54487.963116000006 2022-10-13,14:01:07.000,286,11050099,-795,0,1665669666,13074.100183329989,163.02727338000113,54488.01901296 2022-10-13,14:01:08.000,286,11050134,-795,0,1665669667,13074.127128569999,163.02727338000113,54487.98407736001 2022-10-13,14:01:09.000,286,11050171,-795,0,1665669668,13074.174282739994,163.01317512000242,54488.137794 2022-10-13,14:01:10.000,286,11050105,-795,0,1665669669,13074.18101904999,162.95678208000027,54488.109845520004 2022-10-13,14:01:11.000,286,11050074,-795,0,1665669670,13074.140601189989,162.97088033999898,54488.08189704001 2022-10-13,14:01:12.000,286,11050118,-795,0,1665669671,13074.093447019994,162.9497329500009,54487.93516752001 2022-10-13,14:01:13.000,286,11050074,-795,0,1665669672,13074.093447019994,162.9497329500009,54488.03298720001 2022-10-13,14:01:14.000,286,11050074,-795,0,1665669673,13074.154073809994,162.90743817000475,54488.02600008 2022-10-13,14:01:15.000,286,11050076,-795,0,1665669674,13074.120392259989,162.92858556000283,54488.04696144 2022-10-13,14:01:16.000,286,11050098,-795,0,1665669675,13074.127128569999,162.9144873000041,54488.11683264 2022-10-13,14:01:17.000,286,11050036,-795,0,1665669676,13074.133864879994,162.9144873000041,54487.88625768001 2022-10-13,14:01:18.000,286,11050048,-795,0,1665669677,13074.160810119989,162.9144873000041,54487.963116000006 2022-10-13,14:01:19.000,286,11050133,-795,0,1665669678,13074.174282739994,162.90743817000475,54487.97709024 2022-10-13,14:01:20.000,286,11050086,-795,0,1665669679,13074.194491669994,162.85809426000196,54487.93516752001 2022-10-13,14:01:21.000,286,11050100,-795,0,1665669680,13074.275327389994,162.86514339000132,54487.893244800005 2022-10-13,14:01:22.000,286,11050082,-795,0,1665669681,13074.24164583999,162.8228486099979,54487.81638648001 2022-10-13,14:01:23.000,286,11050060,-795,0,1665669682,13074.28206369999,162.9356346900022,54487.823373600004 2022-10-13,14:01:24.000,286,11050109,-795,0,1665669683,13074.28880001,163.06251902999793,54487.83734784001 2022-10-13,14:01:25.000,286,11050076,-795,0,1665669684,13074.154073809994,163.10481381000136,54487.97709024 2022-10-13,14:01:26.000,286,11050085,-795,0,1665669685,13074.032820229993,162.9990768600037,54487.9980516 2022-10-13,14:01:27.000,286,11050068,-795,0,1665669686,13073.965457129998,163.00612599000306,54487.93516752001 2022-10-13,14:01:28.000,286,11050108,-795,0,1665669687,13073.999138679988,162.9497329500009,54487.87927056 2022-10-13,14:01:29.000,286,11050096,-795,0,1665669688,13073.925039269998,163.00612599000306,54488.08888416 2022-10-13,14:01:30.000,286,11050118,-795,0,1665669689,13073.985666059998,162.9990768600037,54488.02600008 2022-10-13,14:01:31.000,286,11050078,-795,0,1665669690,13073.951984509993,163.09071555000264,54488.17272960001 2022-10-13,14:01:32.000,286,11050080,-795,0,1665669691,13074.012611299993,163.0343225100005,54488.09587128 2022-10-13,14:01:33.000,286,11050070,-795,0,1665669692,13073.972193439993,163.06251902999793,54488.01901296 2022-10-13,14:01:34.000,286,11050114,-795,0,1665669693,13073.999138679988,163.0343225100005,54488.04696144 2022-10-13,14:01:35.000,286,11050051,-795,0,1665669694,13073.985666059998,163.0484207699992,54488.00503872001 2022-10-13,14:01:36.000,286,11050055,-795,0,1665669695,13073.999138679988,163.01317512000242,54488.01901296 2022-10-13,14:01:37.000,286,11050135,-795,0,1665669696,13074.005874989998,163.05546989999857,54488.03997432 2022-10-13,14:01:38.000,286,11050133,-795,0,1665669697,13073.972193439993,162.9990768600037,54488.01901296 2022-10-13,14:01:39.000,286,11050093,-795,0,1665669698,13073.972193439993,163.0343225100005,54488.03298720001 2022-10-13,14:01:40.000,286,11050098,-795,0,1665669699,13074.066501779998,163.0343225100005,54488.15176824001 2022-10-13,14:01:41.000,286,11050085,-795,0,1665669700,13074.106919639999,163.05546989999857,54488.14478112 2022-10-13,14:01:42.000,286,11050025,-795,0,1665669701,13074.026083919998,163.02727338000113,54487.97010312 2022-10-13,14:01:43.000,286,11050049,-795,0,1665669702,13074.059765469989,163.06956816000456,54488.01901296 2022-10-13,14:01:44.000,286,11050121,-795,0,1665669703,13074.053029159993,163.11891207000008,54488.08189704001 2022-10-13,14:01:45.000,286,11050097,-795,0,1665669704,13074.127128569999,163.17530511000223,54488.137794 2022-10-13,14:01:46.000,286,11050092,-795,0,1665669705,13074.079974399989,163.18940337000095,54487.94914176 2022-10-13,14:01:47.000,286,11050058,-795,0,1665669706,13074.194491669994,163.2810420599999,54488.060935680005 2022-10-13,14:01:48.000,286,11050110,-795,0,1665669707,13074.28880001,163.2598946700018,54488.137794 2022-10-13,14:01:49.000,286,11050085,-795,0,1665669708,13074.255118459994,163.33743510000204,54488.158755360004 2022-10-13,14:01:50.000,286,11050082,-795,0,1665669709,13074.26859108,163.33038597000268,54488.10285840001 2022-10-13,14:01:51.000,286,11050146,-795,0,1665669710,13074.22143690999,163.36563161999948,54488.10285840001 2022-10-13,14:01:52.000,286,11050061,-795,0,1665669711,13074.18101904999,163.3444842300014,54487.942154640004 2022-10-13,14:01:53.000,286,11050102,-795,0,1665669712,13074.18101904999,163.41497553000227,54487.942154640004 2022-10-13,14:01:54.000,286,11050056,-795,0,1665669713,13074.140601189989,163.47841770000377,54487.98407736001 2022-10-13,14:01:55.000,286,11050110,-795,0,1665669714,13074.194491669994,163.56300726000336,54488.10285840001 2022-10-13,14:01:56.000,286,11050076,-795,0,1665669715,13074.18101904999,163.61235116999887,54488.05394856001 2022-10-13,14:01:57.000,286,11050068,-795,0,1665669716,13074.079974399989,163.72513725000317,54488.01901296 2022-10-13,14:01:58.000,286,11050033,-795,0,1665669717,13073.931775579993,163.82382507000148,54487.73254104 2022-10-13,14:01:59.000,286,11050124,-795,0,1665669718,13073.763367829997,163.9648076700032,54487.6836312 2022-10-13,14:02:00.000,286,11050093,-795,0,1665669719,13073.594960080001,164.07054462000087,54487.71157968 2022-10-13,14:02:01.000,286,11050085,-795,0,1665669720,13073.359189229996,164.17628156999854,54487.64869560001 2022-10-13,14:02:02.000,286,11050065,-795,0,1665669721,13072.840493359989,164.2115272200026,54487.38318504001 2022-10-13,14:02:03.000,286,11050085,-795,0,1665669722,13072.402633209997,164.0987411399983,54487.24344264001 2022-10-13,14:02:04.000,286,11050126,-795,0,1665669723,13071.88393733999,163.82382507000148,54487.09671312001 2022-10-13,14:02:05.000,286,11050097,-795,0,1665669724,13071.621221249989,163.11891207000008,54487.054790400005 2022-10-13,14:02:06.000,286,11050068,-795,0,1665669725,13071.614484939993,162.11793561000377,54486.936009360004 2022-10-13,14:02:07.000,286,11050119,-795,0,1665669726,13071.937827819995,161.04646784999932,54486.69146016001 2022-10-13,14:02:08.000,286,11050114,-795,0,1665669727,13072.746185019998,160.21467051000218,54486.768318480004 2022-10-13,14:02:09.000,286,11050070,-795,0,1665669728,13073.830730929993,159.69303488999867,54486.82421544 2022-10-13,14:02:10.000,286,11050094,-795,0,1665669729,13074.834441120001,159.70008401999803,54486.99889344001 2022-10-13,14:02:11.000,286,11050091,-795,0,1665669730,13075.393554849994,160.045491390003,54487.11068736 2022-10-13,14:02:12.000,286,11050104,-795,0,1665669731,13075.885305479991,160.4120461499988,54487.26440400001 2022-10-13,14:02:13.000,286,11050051,-795,0,1665669732,13076.060449539997,160.77155178000248,54487.341262320006 2022-10-13,14:02:14.000,286,11050124,-795,0,1665669733,13076.134548950002,160.95482916000037,54487.41812064 2022-10-13,14:02:15.000,286,11050092,-795,0,1665669734,13076.060449539997,161.0958117600021,54487.34824944 2022-10-13,14:02:16.000,286,11050109,-795,0,1665669735,13076.100867399997,161.0958117600021,54487.26440400001 2022-10-13,14:02:17.000,286,11050084,-795,0,1665669736,13076.046976919992,161.0817135000034,54487.20850704 2022-10-13,14:02:18.000,286,11050121,-795,0,1665669737,13076.033504300001,161.11695915000018,54487.19453280001 2022-10-13,14:02:19.000,286,11050121,-795,0,1665669738,13076.114340020002,161.13810653999826,54487.341262320006 2022-10-13,14:02:20.000,286,11050092,-795,0,1665669739,13076.121076329997,161.15220480000426,54487.41812064 2022-10-13,14:02:21.000,286,11050122,-795,0,1665669740,13076.121076329997,161.11695915000018,54487.3692108 2022-10-13,14:02:22.000,286,11050074,-795,0,1665669741,13076.033504300001,161.17335219000233,54487.173571440006 2022-10-13,14:02:23.000,286,11050065,-795,0,1665669742,13076.100867399997,161.16630306000297,54487.28536536001 2022-10-13,14:02:24.000,286,11050127,-795,0,1665669743,13076.094131090002,161.1804013200017,54487.30632672 2022-10-13,14:02:25.000,286,11050052,-795,0,1665669744,13076.134548950002,161.18745045000105,54487.33427520001 2022-10-13,14:02:26.000,286,11050089,-795,0,1665669745,13076.006559059992,161.18745045000105,54487.16658432001 2022-10-13,14:02:27.000,286,11050078,-795,0,1665669746,13076.026767989992,161.1804013200017,54487.23645552 2022-10-13,14:02:28.000,286,11050085,-795,0,1665669747,13076.107603709992,161.20859783999913,54487.23645552 2022-10-13,14:02:29.000,286,11050110,-795,0,1665669748,13076.094131090002,161.3072856600047,54487.439082000004 2022-10-13,14:02:30.000,286,11050075,-795,0,1665669749,13076.195175740002,161.42007174000173,54487.28536536001 2022-10-13,14:02:31.000,286,11050125,-795,0,1665669750,13076.215384670002,161.50466130000132,54487.320300960004 2022-10-13,14:02:32.000,286,11050126,-795,0,1665669751,13076.168230499992,161.54695608000475,54487.25741688 2022-10-13,14:02:33.000,286,11050106,-795,0,1665669752,13076.148021569992,161.61039824999898,54487.26440400001 2022-10-13,14:02:34.000,286,11050106,-795,0,1665669753,13076.222120979997,161.68088954999985,54487.390172160005 2022-10-13,14:02:35.000,286,11050098,-795,0,1665669754,13076.262538839997,161.75138085000071,54487.45305624001 2022-10-13,14:02:36.000,286,11050094,-795,0,1665669755,13076.269275149993,161.79367563000415,54487.487991840004 2022-10-13,14:02:37.000,286,11050078,-795,0,1665669756,13076.188439429992,161.8853143200031,54487.41812064 2022-10-13,14:02:38.000,286,11050033,-795,0,1665669757,13076.168230499992,161.99105127000075,54487.48100472001 2022-10-13,14:02:39.000,286,11049996,-795,0,1665669758,13076.148021569992,162.10383734999778,54487.49497896 2022-10-13,14:02:40.000,286,11050111,-795,0,1665669759,13076.060449539997,162.26596734000486,54487.50196608001 2022-10-13,14:02:41.000,286,11050115,-795,0,1665669760,13075.979613819996,162.4562938500021,54487.58581152 2022-10-13,14:02:42.000,286,11050105,-795,0,1665669761,13075.865096549991,162.6889151400028,54487.627734240006 2022-10-13,14:02:43.000,286,11050115,-795,0,1665669762,13075.71016142,162.83694687000389,54487.64869560001 2022-10-13,14:02:44.000,286,11050094,-795,0,1665669763,13075.64279831999,162.99202773000434,54487.83734784001 2022-10-13,14:02:45.000,286,11050131,-795,0,1665669764,13075.474390569994,163.04137163999985,54487.8583092 2022-10-13,14:02:46.000,286,11050078,-795,0,1665669765,13075.265564959998,163.05546989999857,54487.78145088 2022-10-13,14:02:47.000,286,11050067,-795,0,1665669766,13075.029794109993,162.99202773000434,54487.7535024 2022-10-13,14:02:48.000,286,11050070,-795,0,1665669767,13074.773814330001,162.89333990999876,54487.73254104 2022-10-13,14:02:49.000,286,11050124,-795,0,1665669768,13074.57172503,162.7876029600011,54487.85132208 2022-10-13,14:02:50.000,286,11050119,-795,0,1665669769,13074.295536319994,162.7030134000015,54487.78843800001 2022-10-13,14:02:51.000,286,11050122,-795,0,1665669770,13074.127128569999,162.5761290599985,54487.9281804 2022-10-13,14:02:52.000,286,11050139,-795,0,1665669771,13074.012611299993,162.51268689000426,54487.87927056 2022-10-13,14:02:53.000,286,11050101,-795,0,1665669772,13073.931775579993,162.42104819999804,54487.76747664001 2022-10-13,14:02:54.000,286,11050078,-795,0,1665669773,13073.992402369993,162.36465516000317,54487.80241224 2022-10-13,14:02:55.000,286,11050086,-795,0,1665669774,13074.039556539989,162.3294095099991,54487.76747664001 2022-10-13,14:02:56.000,286,11050093,-795,0,1665669775,13074.167546429999,162.3294095099991,54487.59279864 2022-10-13,14:02:57.000,286,11050130,-795,0,1665669776,13074.30900894,162.36465516000317,54487.52292744 2022-10-13,14:02:58.000,286,11050055,-795,0,1665669777,13074.46394406999,162.4774412400002,54487.460043360006 2022-10-13,14:02:59.000,286,11050049,-795,0,1665669778,13074.679505989996,162.5902273200045,54487.63472136 2022-10-13,14:03:00.000,286,11050088,-795,0,1665669779,13074.820968499997,162.7876029600011,54487.59978576001 2022-10-13,14:03:01.000,286,11050110,-795,0,1665669780,13074.868122669992,163.01317512000242,54487.57882440001 2022-10-13,14:03:02.000,286,11050062,-795,0,1665669781,13074.780550639996,163.28809118999925,54487.50196608001 2022-10-13,14:03:03.000,286,11050068,-795,0,1665669782,13074.787286949992,163.5277616099993,54487.508953200006 2022-10-13,14:03:04.000,286,11050098,-795,0,1665669783,13074.666033369991,163.71103899000445,54487.63472136 2022-10-13,14:03:05.000,286,11050100,-795,0,1665669784,13074.47068038,163.81677594000212,54487.64170848 2022-10-13,14:03:06.000,286,11050081,-795,0,1665669785,13074.376372039995,163.88021811000363,54487.57183728 2022-10-13,14:03:07.000,286,11050096,-795,0,1665669786,13074.30227262999,163.88726724000298,54487.64869560001 2022-10-13,14:03:08.000,286,11050122,-795,0,1665669787,13074.234909529994,163.92956201999914,54487.78843800001 2022-10-13,14:03:09.000,286,11050107,-795,0,1665669788,13074.154073809994,163.91546376000042,54487.7535024 2022-10-13,14:03:10.000,286,11050035,-795,0,1665669789,13074.086710709998,163.90841463000106,54487.71856680001 2022-10-13,14:03:11.000,286,11050090,-795,0,1665669790,13074.039556539989,163.88021811000363,54487.74651528001 2022-10-13,14:03:12.000,286,11050121,-795,0,1665669791,13073.931775579993,163.95775854000385,54487.59279864 2022-10-13,14:03:13.000,286,11050065,-795,0,1665669792,13073.945248199998,163.91546376000042,54487.69061832 2022-10-13,14:03:14.000,286,11050094,-795,0,1665669793,13073.958720819988,163.9366111499985,54487.774463760004 2022-10-13,14:03:15.000,286,11050137,-795,0,1665669794,13073.999138679988,163.95775854000385,54487.83036072 2022-10-13,14:03:16.000,286,11050095,-795,0,1665669795,13073.925039269998,163.9648076700032,54487.78145088 2022-10-13,14:03:17.000,286,11050117,-795,0,1665669796,13073.958720819988,163.97890593000193,54487.73952816 2022-10-13,14:03:18.000,286,11050038,-795,0,1665669797,13073.931775579993,163.99300419000065,54487.83734784001 2022-10-13,14:03:19.000,286,11050117,-795,0,1665669798,13073.978929749988,164.00710244999937,54487.76747664001 2022-10-13,14:03:20.000,286,11050075,-795,0,1665669799,13073.951984509993,164.03529897000408,54487.85132208 2022-10-13,14:03:21.000,286,11050108,-795,0,1665669800,13073.965457129998,164.02120070999808,54487.76747664001 2022-10-13,14:03:22.000,286,11050094,-795,0,1665669801,13073.951984509993,164.05644636000216,54487.725553920005 2022-10-13,14:03:23.000,286,11050113,-795,0,1665669802,13073.985666059998,164.07054462000087,54487.7535024 2022-10-13,14:03:24.000,286,11050123,-795,0,1665669803,13074.053029159993,164.09169200999895,54487.87228344 2022-10-13,14:03:25.000,286,11050104,-795,0,1665669804,13074.053029159993,164.13398679000238,54487.86529632001 2022-10-13,14:03:26.000,286,11050048,-795,0,1665669805,13074.032820229993,164.1480850500011,54487.90023192 2022-10-13,14:03:27.000,286,11050077,-795,0,1665669806,13074.046292849998,164.1480850500011,54487.844334960006 2022-10-13,14:03:28.000,286,11050106,-795,0,1665669807,13074.005874989998,164.14103592000174,54487.795425120006 2022-10-13,14:03:29.000,286,11050072,-795,0,1665669808,13074.012611299993,164.1128394000043,54487.70459256 2022-10-13,14:03:30.000,286,11050090,-795,0,1665669809,13074.019347609988,164.14103592000174,54487.823373600004 2022-10-13,14:03:31.000,286,11050109,-795,0,1665669810,13074.120392259989,164.07759375000023,54487.88625768001 2022-10-13,14:03:32.000,286,11050093,-795,0,1665669811,13074.053029159993,164.1128394000043,54487.795425120006 2022-10-13,14:03:33.000,286,11050110,-795,0,1665669812,13074.147337499999,164.10579026999767,54487.98407736001 2022-10-13,14:03:34.000,286,11050059,-795,0,1665669813,13074.106919639999,164.10579026999767,54487.795425120006 2022-10-13,14:03:35.000,286,11050079,-795,0,1665669814,13074.113655949994,164.0493972300028,54487.823373600004 2022-10-13,14:03:36.000,286,11050087,-795,0,1665669815,13074.160810119989,164.07054462000087,54487.80241224 2022-10-13,14:03:37.000,286,11050120,-795,0,1665669816,13074.22143690999,164.04234810000344,54487.76048952 2022-10-13,14:03:38.000,286,11050094,-795,0,1665669817,13074.187755359999,164.12693766000302,54487.64170848 2022-10-13,14:03:39.000,286,11050091,-795,0,1665669818,13074.207964289999,164.23267461000069,54487.66266984 2022-10-13,14:03:40.000,286,11050079,-795,0,1665669819,13074.113655949994,164.26087112999812,54487.795425120006 2022-10-13,14:03:41.000,286,11050093,-795,0,1665669820,13074.073238089994,164.2115272200026,54487.88625768001 2022-10-13,14:03:42.000,286,11050041,-795,0,1665669821,13074.019347609988,164.14103592000174,54487.80241224 2022-10-13,14:03:43.000,286,11050093,-795,0,1665669822,13073.999138679988,164.14103592000174,54487.80241224 2022-10-13,14:03:44.000,286,11050076,-795,0,1665669823,13074.012611299993,164.1480850500011,54487.83036072 2022-10-13,14:03:45.000,286,11050095,-795,0,1665669824,13074.059765469989,164.14103592000174,54487.92119328 2022-10-13,14:03:46.000,286,11050072,-795,0,1665669825,13074.073238089994,164.17628156999854,54487.92119328 2022-10-13,14:03:47.000,286,11050072,-795,0,1665669826,13074.039556539989,164.16923243999918,54487.83036072 2022-10-13,14:03:48.000,286,11050043,-795,0,1665669827,13074.053029159993,164.12693766000302,54487.8583092 2022-10-13,14:03:49.000,286,11050092,-795,0,1665669828,13074.079974399989,164.1128394000043,54487.98407736001 2022-10-13,14:03:50.000,286,11050036,-795,0,1665669829,13074.053029159993,164.1128394000043,54487.95612888001 2022-10-13,14:03:51.000,286,11050099,-795,0,1665669830,13074.032820229993,164.11988853000366,54487.90023192 2022-10-13,14:03:52.000,286,11050097,-795,0,1665669831,13073.951984509993,164.12693766000302,54487.844334960006 2022-10-13,14:03:53.000,286,11050071,-795,0,1665669832,13074.012611299993,164.14103592000174,54487.74651528001 2022-10-13,14:03:54.000,286,11050104,-795,0,1665669833,13074.046292849998,164.14103592000174,54487.86529632001 2022-10-13,14:03:55.000,286,11050076,-795,0,1665669834,13073.992402369993,164.16218330999982,54487.823373600004 2022-10-13,14:03:56.000,286,11050118,-795,0,1665669835,13074.012611299993,164.1480850500011,54487.87228344 2022-10-13,14:03:57.000,286,11050120,-795,0,1665669836,13073.972193439993,164.13398679000238,54487.81638648001 2022-10-13,14:03:58.000,286,11050124,-795,0,1665669837,13073.938511889988,164.1128394000043,54487.87228344 2022-10-13,14:03:59.000,286,11050132,-795,0,1665669838,13073.925039269998,164.10579026999767,54487.73952816 2022-10-13,14:04:00.000,286,11050066,-795,0,1665669839,13073.857676170002,164.13398679000238,54487.81638648001 2022-10-13,14:04:01.000,286,11050116,-795,0,1665669840,13073.857676170002,164.10579026999767,54487.844334960006 2022-10-13,14:04:02.000,286,11050080,-795,0,1665669841,13073.749895209992,164.07759375000023,54487.73952816 2022-10-13,14:04:03.000,286,11050115,-795,0,1665669842,13073.743158899997,164.0493972300028,54487.823373600004 2022-10-13,14:04:04.000,286,11050100,-795,0,1665669843,13073.702741039997,163.9648076700032,54487.97709024 2022-10-13,14:04:05.000,286,11050137,-795,0,1665669844,13073.716213660002,163.88726724000298,54488.012025840006 2022-10-13,14:04:06.000,286,11050116,-795,0,1665669845,13073.635377940001,163.8026776800034,54487.66965696001 2022-10-13,14:04:07.000,286,11050109,-795,0,1665669846,13073.669059489992,163.7533337700006,54487.8583092 2022-10-13,14:04:08.000,286,11050111,-795,0,1665669847,13073.729686279992,163.74628464000125,54487.91420616001 2022-10-13,14:04:09.000,286,11050078,-795,0,1665669848,13073.756631520002,163.78153028999805,54487.991064480004 2022-10-13,14:04:10.000,286,11050080,-795,0,1665669849,13073.830730929993,163.79562855000404,54488.158755360004 2022-10-13,14:04:11.000,286,11050063,-795,0,1665669850,13073.830730929993,163.79562855000404,54488.07490992 2022-10-13,14:04:12.000,286,11050060,-795,0,1665669851,13073.797049380002,163.78857942000468,54488.158755360004 2022-10-13,14:04:13.000,286,11050109,-795,0,1665669852,13073.810521999992,163.79562855000404,54488.16574248 2022-10-13,14:04:14.000,286,11050060,-795,0,1665669853,13073.823994619997,163.78857942000468,54488.12381976001 2022-10-13,14:04:15.000,286,11050110,-795,0,1665669854,13073.790313069992,163.78153028999805,54488.17272960001 2022-10-13,14:04:16.000,286,11050117,-795,0,1665669855,13073.810521999992,163.72513725000317,54488.15176824001 2022-10-13,14:04:17.000,286,11050100,-795,0,1665669856,13073.803785689997,163.7744811599987,54488.158755360004 2022-10-13,14:04:18.000,286,11050125,-795,0,1665669857,13073.729686279992,163.74628464000125,54488.09587128 2022-10-13,14:04:19.000,286,11050086,-795,0,1665669858,13073.803785689997,163.7392355100019,54488.01901296 2022-10-13,14:04:20.000,286,11050084,-795,0,1665669859,13073.810521999992,163.7180881200038,54488.17272960001 2022-10-13,14:04:21.000,286,11050071,-795,0,1665669860,13073.830730929993,163.70398985999782,54488.14478112 2022-10-13,14:04:22.000,286,11050114,-795,0,1665669861,13073.823994619997,163.7180881200038,54488.02600008 2022-10-13,14:04:23.000,286,11050091,-795,0,1665669862,13073.823994619997,163.7180881200038,54488.11683264 2022-10-13,14:04:24.000,286,11050087,-795,0,1665669863,13073.837467240002,163.6898915999991,54488.10285840001 2022-10-13,14:04:25.000,286,11050118,-795,0,1665669864,13073.817258310002,163.73218638000253,54488.109845520004 2022-10-13,14:04:26.000,286,11050088,-795,0,1665669865,13073.810521999992,163.70398985999782,54488.04696144 2022-10-13,14:04:27.000,286,11050082,-795,0,1665669866,13073.803785689997,163.71103899000445,54488.10285840001 2022-10-13,14:04:28.000,286,11050083,-795,0,1665669867,13073.871148789993,163.67579334000038,54488.16574248 2022-10-13,14:04:29.000,286,11050084,-795,0,1665669868,13073.797049380002,163.69694072999846,54488.179716720006 2022-10-13,14:04:30.000,286,11050055,-795,0,1665669869,13073.844203549997,163.6546459500023,54488.179716720006 2022-10-13,14:04:31.000,286,11050131,-795,0,1665669870,13073.790313069992,163.68284246999974,54488.158755360004 2022-10-13,14:04:32.000,286,11050070,-795,0,1665669871,13073.722949969997,163.67579334000038,54488.09587128 2022-10-13,14:04:33.000,286,11050075,-795,0,1665669872,13073.736422590002,163.6546459500023,54488.10285840001 2022-10-13,14:04:34.000,286,11050116,-795,0,1665669873,13073.756631520002,163.6405476900036,54488.15176824001 2022-10-13,14:04:35.000,286,11050073,-795,0,1665669874,13073.756631520002,163.60530203999951,54488.2076652 2022-10-13,14:04:36.000,286,11050124,-795,0,1665669875,13073.722949969997,163.57005639000272,54488.2426008 2022-10-13,14:04:37.000,286,11050129,-795,0,1665669876,13073.749895209992,163.61940029999823,54488.33343336 2022-10-13,14:04:38.000,286,11050051,-795,0,1665669877,13073.675795800002,163.61235116999887,54488.277536400004 2022-10-13,14:04:39.000,286,11050092,-795,0,1665669878,13073.655586870002,163.60530203999951,54488.298497760006 2022-10-13,14:04:40.000,286,11050095,-795,0,1665669879,13073.648850559992,163.555958130004,54488.25657504 2022-10-13,14:04:41.000,286,11050076,-795,0,1665669880,13073.635377940001,163.60530203999951,54488.22163944001 2022-10-13,14:04:42.000,286,11050123,-795,0,1665669881,13073.581487459996,163.58415465000144,54488.04696144 2022-10-13,14:04:43.000,286,11050118,-795,0,1665669882,13073.581487459996,163.555958130004,54488.23561368 2022-10-13,14:04:44.000,286,11050082,-795,0,1665669883,13073.621905319997,163.57005639000272,54488.14478112 2022-10-13,14:04:45.000,286,11050115,-795,0,1665669884,13073.581487459996,163.57005639000272,54488.14478112 2022-10-13,14:04:46.000,286,11050082,-795,0,1665669885,13073.635377940001,163.54890900000464,54488.16574248 2022-10-13,14:04:47.000,286,11050078,-795,0,1665669886,13073.608432699992,163.56300726000336,54488.23561368 2022-10-13,14:04:48.000,286,11050121,-795,0,1665669887,13073.594960080001,163.54890900000464,54488.179716720006 2022-10-13,14:04:49.000,286,11050072,-795,0,1665669888,13073.581487459996,163.541859869998,54488.14478112 2022-10-13,14:04:50.000,286,11050075,-795,0,1665669889,13073.574751150001,163.57710552000208,54488.2076652 2022-10-13,14:04:51.000,286,11050075,-795,0,1665669890,13073.588223769992,163.58415465000144,54488.2076652 2022-10-13,14:04:52.000,286,11050087,-795,0,1665669891,13073.601696389997,163.61235116999887,54488.19369096 2022-10-13,14:04:53.000,286,11050106,-795,0,1665669892,13073.568014839992,163.67579334000038,54488.060935680005 2022-10-13,14:04:54.000,286,11050139,-795,0,1665669893,13073.594960080001,163.68284246999974,54488.07490992 2022-10-13,14:04:55.000,286,11050061,-795,0,1665669894,13073.561278529996,163.7180881200038,54488.0679228 2022-10-13,14:04:56.000,286,11050135,-795,0,1665669895,13073.514124360001,163.7533337700006,54488.109845520004 2022-10-13,14:04:57.000,286,11050114,-795,0,1665669896,13073.460233879996,163.7533337700006,54488.130806880006 2022-10-13,14:04:58.000,286,11050105,-795,0,1665669897,13073.37266185,163.71103899000445,54488.03997432 2022-10-13,14:04:59.000,286,11050105,-795,0,1665669898,13073.41307971,163.66169508000166,54488.08189704001 2022-10-13,14:05:00.000,286,11050086,-795,0,1665669899,13073.480442809996,163.61235116999887,54488.19369096 2022-10-13,14:05:01.000,286,11050129,-795,0,1665669900,13073.534333290001,163.62644943000487,54488.17272960001 2022-10-13,14:05:02.000,286,11050051,-795,0,1665669901,13073.527596979991,163.61940029999823,54488.0679228 2022-10-13,14:05:03.000,286,11050018,-795,0,1665669902,13073.541069599996,163.63349856000423,54488.10285840001 2022-10-13,14:05:04.000,286,11050103,-795,0,1665669903,13073.601696389997,163.6546459500023,54488.14478112 2022-10-13,14:05:05.000,286,11050082,-635,0,1665669904,13073.628641629992,163.6546459500023,54488.109845520004 2022-10-13,14:05:06.000,286,11050089,-795,0,1665669905,13073.581487459996,163.64759682000295,54488.09587128 2022-10-13,14:05:07.000,286,11050080,-795,0,1665669906,13073.500651739996,163.71103899000445,54488.09587128 2022-10-13,14:05:08.000,286,11050144,-795,0,1665669907,13073.648850559992,163.66169508000166,54488.228626560005 2022-10-13,14:05:09.000,286,11050116,-795,0,1665669908,13073.702741039997,163.66169508000166,54488.19369096 2022-10-13,14:05:10.000,286,11050096,-795,0,1665669909,13073.615169010001,163.64759682000295,54488.20067808001 2022-10-13,14:05:11.000,286,11050076,-795,0,1665669910,13073.635377940001,163.67579334000038,54488.09587128 2022-10-13,14:05:12.000,286,11050116,-795,0,1665669911,13073.588223769992,163.66874421000102,54488.060935680005 2022-10-13,14:05:13.000,286,11050164,-795,0,1665669912,13073.628641629992,163.6898915999991,54488.10285840001 2022-10-13,14:05:14.000,286,11050074,-795,0,1665669913,13073.662323179997,163.6546459500023,54488.22163944001 2022-10-13,14:05:15.000,286,11050083,-795,0,1665669914,13073.702741039997,163.62644943000487,54488.312472 2022-10-13,14:05:16.000,286,11050132,-795,0,1665669915,13073.635377940001,163.66874421000102,54488.2426008 2022-10-13,14:05:17.000,286,11050100,-795,0,1665669916,13073.669059489992,163.6546459500023,54488.12381976001 2022-10-13,14:05:18.000,286,11050100,-795,0,1665669917,13073.669059489992,163.6405476900036,54488.36836896001 2022-10-13,14:05:19.000,286,11050114,-795,0,1665669918,13073.689268419992,163.60530203999951,54488.277536400004 2022-10-13,14:05:20.000,286,11050117,-795,0,1665669919,13073.655586870002,163.61235116999887,54488.31945912001 2022-10-13,14:05:21.000,286,11050110,-795,0,1665669920,13073.682532109997,163.62644943000487,54488.33343336 2022-10-13,14:05:22.000,286,11050101,-795,0,1665669921,13073.615169010001,163.58415465000144,54488.27054928001 2022-10-13,14:05:23.000,286,11050094,-795,0,1665669922,13073.628641629992,163.59825291000016,54488.277536400004 2022-10-13,14:05:24.000,286,11050139,-795,0,1665669923,13073.696004730002,163.59825291000016,54488.445227280004 2022-10-13,14:05:25.000,286,11050117,-795,0,1665669924,13073.696004730002,163.57005639000272,54488.34042048001 2022-10-13,14:05:26.000,286,11050105,-795,0,1665669925,13073.601696389997,163.54890900000464,54488.31945912001 2022-10-13,14:05:27.000,286,11050129,-795,0,1665669926,13073.669059489992,163.555958130004,54488.36138184 2022-10-13,14:05:28.000,286,11050094,-795,0,1665669927,13073.635377940001,163.555958130004,54488.27054928001 2022-10-13,14:05:29.000,286,11050095,-795,0,1665669928,13073.594960080001,163.555958130004,54488.19369096 2022-10-13,14:05:30.000,286,11050150,-795,0,1665669929,13073.662323179997,163.56300726000336,54488.36836896001 2022-10-13,14:05:31.000,286,11050116,-795,0,1665669930,13073.642114249997,163.56300726000336,54488.40330456 2022-10-13,14:05:32.000,286,11050098,-795,0,1665669931,13073.669059489992,163.53481073999865,54488.36138184 2022-10-13,14:05:33.000,286,11050066,-795,0,1665669932,13073.648850559992,163.57005639000272,54488.26356216 2022-10-13,14:05:34.000,286,11050073,-795,0,1665669933,13073.601696389997,163.555958130004,54488.2426008 2022-10-13,14:05:35.000,286,11050104,-795,0,1665669934,13073.561278529996,163.54890900000464,54488.25657504 2022-10-13,14:05:36.000,286,11050118,-795,0,1665669935,13073.534333290001,163.57005639000272,54488.25657504 2022-10-13,14:05:37.000,286,11050117,-795,0,1665669936,13073.574751150001,163.57710552000208,54488.38933032001 2022-10-13,14:05:38.000,286,11050133,-795,0,1665669937,13073.527596979991,163.61940029999823,54488.24958792001 2022-10-13,14:05:39.000,286,11050104,-795,0,1665669938,13073.581487459996,163.69694072999846,54488.22163944001 2022-10-13,14:05:40.000,286,11050055,-795,0,1665669939,13073.594960080001,163.73218638000253,54488.3823432 2022-10-13,14:05:41.000,286,11050096,-795,0,1665669940,13073.682532109997,163.72513725000317,54488.298497760006 2022-10-13,14:05:42.000,286,11050071,-795,0,1665669941,13073.655586870002,163.76038289999997,54488.26356216 2022-10-13,14:05:43.000,286,11050088,-795,0,1665669942,13073.696004730002,163.7744811599987,54488.277536400004 2022-10-13,14:05:44.000,286,11050099,-795,0,1665669943,13073.743158899997,163.76038289999997,54488.347407600006 2022-10-13,14:05:45.000,286,11050087,-795,0,1665669944,13073.729686279992,163.78153028999805,54488.326446240004 2022-10-13,14:05:46.000,286,11050098,-795,0,1665669945,13073.716213660002,163.7533337700006,54488.228626560005 2022-10-13,14:05:47.000,286,11050106,-795,0,1665669946,13073.709477349992,163.72513725000317,54488.25657504 2022-10-13,14:05:48.000,286,11050065,-795,0,1665669947,13073.864412479998,163.69694072999846,54488.28452352 2022-10-13,14:05:49.000,286,11050090,-795,0,1665669948,13073.823994619997,163.7392355100019,54488.179716720006 2022-10-13,14:05:50.000,286,11050066,-795,0,1665669949,13073.770104139992,163.76038289999997,54488.14478112 2022-10-13,14:05:51.000,286,11050072,-795,0,1665669950,13073.716213660002,163.7744811599987,54488.15176824001 2022-10-13,14:05:52.000,286,11050105,-795,0,1665669951,13073.648850559992,163.76038289999997,54488.04696144 2022-10-13,14:05:53.000,286,11050113,-795,0,1665669952,13073.608432699992,163.74628464000125,54488.08888416 2022-10-13,14:05:54.000,286,11050098,-795,0,1665669953,13073.615169010001,163.72513725000317,54488.23561368 2022-10-13,14:05:55.000,286,11050107,-795,0,1665669954,13073.581487459996,163.74628464000125,54488.158755360004 2022-10-13,14:05:56.000,286,11050115,-795,0,1665669955,13073.574751150001,163.68284246999974,54488.23561368 2022-10-13,14:05:57.000,286,11050123,-795,0,1665669956,13073.628641629992,163.6898915999991,54488.30548488 2022-10-13,14:05:58.000,286,11050080,-795,0,1665669957,13073.628641629992,163.64759682000295,54488.347407600006 2022-10-13,14:05:59.000,286,11050123,-795,0,1665669958,13073.662323179997,163.6898915999991,54488.41029168 2022-10-13,14:06:00.000,286,11050104,-795,0,1665669959,13073.642114249997,163.62644943000487,54488.41727880001 2022-10-13,14:06:01.000,286,11050106,-795,0,1665669960,13073.588223769992,163.61940029999823,54488.41727880001 2022-10-13,14:06:02.000,286,11050097,-795,0,1665669961,13073.541069599996,163.6405476900036,54488.33343336 2022-10-13,14:06:03.000,286,11050105,-795,0,1665669962,13073.541069599996,163.63349856000423,54488.41029168 2022-10-13,14:06:04.000,286,11050083,-795,0,1665669963,13073.621905319997,163.5912037800008,54488.54304696 2022-10-13,14:06:05.000,286,11050101,-795,0,1665669964,13073.561278529996,163.57710552000208,54488.55003408 2022-10-13,14:06:06.000,286,11050084,-795,0,1665669965,13073.574751150001,163.555958130004,54488.48715000001 2022-10-13,14:06:07.000,286,11050099,-795,0,1665669966,13073.45349757,163.555958130004,54488.43824016001 2022-10-13,14:06:08.000,286,11050076,-795,0,1665669967,13073.460233879996,163.5277616099993,54488.07490992 2022-10-13,14:06:09.000,286,11050106,-795,0,1665669968,13073.466970189991,163.57710552000208,54488.34042048001 2022-10-13,14:06:10.000,286,11050105,-795,0,1665669969,13073.480442809996,163.58415465000144,54488.50811136001 2022-10-13,14:06:11.000,286,11050089,-795,0,1665669970,13073.500651739996,163.58415465000144,54488.48715000001 2022-10-13,14:06:12.000,286,11050074,-795,0,1665669971,13073.460233879996,163.57005639000272,54488.43125304 2022-10-13,14:06:13.000,286,11050140,-795,0,1665669972,13073.45349757,163.56300726000336,54488.41029168 2022-10-13,14:06:14.000,286,11050043,-795,0,1665669973,13073.500651739996,163.541859869998,54488.47317576 2022-10-13,14:06:15.000,286,11050117,-795,0,1665669974,13073.4737065,163.58415465000144,54488.43125304 2022-10-13,14:06:16.000,286,11050122,-795,0,1665669975,13073.419816019996,163.5912037800008,54488.326446240004 2022-10-13,14:06:17.000,286,11050090,-795,0,1665669976,13073.493915430001,163.56300726000336,54488.312472 2022-10-13,14:06:18.000,286,11050106,-795,0,1665669977,13073.460233879996,163.5277616099993,54488.35439472 2022-10-13,14:06:19.000,286,11050125,-795,0,1665669978,13073.520860669996,163.53481073999865,54488.4522144 2022-10-13,14:06:20.000,286,11050096,-795,0,1665669979,13073.568014839992,163.5912037800008,54488.4522144 2022-10-13,14:06:21.000,286,11050042,-795,0,1665669980,13073.507388049991,163.60530203999951,54488.4522144 2022-10-13,14:06:22.000,286,11050097,-795,0,1665669981,13073.466970189991,163.57710552000208,54488.23561368 2022-10-13,14:06:23.000,286,11050098,-795,0,1665669982,13073.493915430001,163.58415465000144,54488.31945912001 2022-10-13,14:06:24.000,286,11050136,-795,0,1665669983,13073.500651739996,163.59825291000016,54488.36138184 2022-10-13,14:06:25.000,286,11050055,-795,0,1665669984,13073.500651739996,163.61940029999823,54488.34042048001 2022-10-13,14:06:26.000,286,11050103,-795,0,1665669985,13073.446761259991,163.62644943000487,54488.27054928001 2022-10-13,14:06:27.000,286,11050096,-795,0,1665669986,13073.41307971,163.61940029999823,54488.18670384 2022-10-13,14:06:28.000,286,11050096,-795,0,1665669987,13073.480442809996,163.60530203999951,54488.35439472 2022-10-13,14:06:29.000,286,11050126,-795,0,1665669988,13073.500651739996,163.62644943000487,54488.33343336 2022-10-13,14:06:30.000,286,11050093,-795,0,1665669989,13073.41307971,163.66874421000102,54488.36836896001 2022-10-13,14:06:31.000,286,11050101,-795,0,1665669990,13073.399607089996,163.68284246999974,54488.35439472 2022-10-13,14:06:32.000,286,11050094,-795,0,1665669991,13073.426552329991,163.69694072999846,54488.28452352 2022-10-13,14:06:33.000,286,11050087,-795,0,1665669992,13073.426552329991,163.72513725000317,54488.27054928001 2022-10-13,14:06:34.000,286,11050097,-795,0,1665669993,13073.460233879996,163.7180881200038,54488.38933032001 2022-10-13,14:06:35.000,286,11050091,-795,0,1665669994,13073.500651739996,163.71103899000445,54488.43125304 2022-10-13,14:06:36.000,286,11050114,-795,0,1665669995,13073.480442809996,163.76038289999997,54488.4522144 2022-10-13,14:06:37.000,286,11050088,-795,0,1665669996,13073.541069599996,163.69694072999846,54488.35439472 2022-10-13,14:06:38.000,286,11050081,-795,0,1665669997,13073.487179119991,163.7392355100019,54488.54304696 2022-10-13,14:06:39.000,286,11050090,-795,0,1665669998,13073.514124360001,163.7180881200038,54488.347407600006 2022-10-13,14:06:40.000,286,11050083,-795,0,1665669999,13073.493915430001,163.78857942000468,54488.43125304 2022-10-13,14:06:41.000,286,11050096,-795,0,1665670000,13073.500651739996,163.69694072999846,54488.34042048001 2022-10-13,14:06:42.000,286,11050130,-795,0,1665670001,13073.419816019996,163.74628464000125,54488.23561368 2022-10-13,14:06:43.000,286,11050104,-795,0,1665670002,13073.45349757,163.72513725000317,54488.27054928001 2022-10-13,14:06:44.000,286,11050110,-795,0,1665670003,13073.446761259991,163.71103899000445,54488.37535608 2022-10-13,14:06:45.000,286,11050084,-795,0,1665670004,13073.41307971,163.72513725000317,54488.41029168 2022-10-13,14:06:46.000,286,11050039,-795,0,1665670005,13073.399607089996,163.74628464000125,54488.36836896001 2022-10-13,14:06:47.000,286,11050045,-795,0,1665670006,13073.399607089996,163.70398985999782,54488.179716720006 2022-10-13,14:06:48.000,286,11050060,-795,0,1665670007,13073.35245292,163.71103899000445,54488.24958792001 2022-10-13,14:06:49.000,286,11050040,-795,0,1665670008,13073.43328864,163.6898915999991,54488.18670384 2022-10-13,14:06:50.000,286,11050094,-795,0,1665670009,13073.500651739996,163.7533337700006,54488.109845520004 2022-10-13,14:06:51.000,286,11050102,-795,0,1665670010,13073.554542220001,163.85907071999827,54488.16574248 2022-10-13,14:06:52.000,286,11050077,-795,0,1665670011,13073.37266185,163.9507094100045,54488.158755360004 2022-10-13,14:06:53.000,286,11050113,-795,0,1665670012,13073.26488088999,163.91546376000042,54488.12381976001 2022-10-13,14:06:54.000,286,11050071,-795,0,1665670013,13073.33224399,163.83087420000084,54488.29151064001 2022-10-13,14:06:55.000,286,11050077,-795,0,1665670014,13073.38613446999,163.83087420000084,54488.42426592 2022-10-13,14:06:56.000,286,11050118,-795,0,1665670015,13073.37266185,163.82382507000148,54488.3823432 2022-10-13,14:06:57.000,286,11050098,-795,0,1665670016,13073.379398159996,163.82382507000148,54488.24958792001 2022-10-13,14:06:58.000,286,11050083,-795,0,1665670017,13073.36592553999,163.84497245999955,54488.312472 2022-10-13,14:06:59.000,286,11050082,-795,0,1665670018,13073.36592553999,163.8661198500049,54488.33343336 2022-10-13,14:07:00.000,286,11050119,-795,0,1665670019,13073.426552329991,163.9013655000017,54488.494137120004 2022-10-13,14:07:01.000,286,11050105,-795,0,1665670020,13073.419816019996,163.89431637000234,54488.466188640006 2022-10-13,14:07:02.000,286,11050067,-795,0,1665670021,13073.36592553999,163.9366111499985,54488.34042048001 2022-10-13,14:07:03.000,286,11050086,-795,0,1665670022,13073.39287078,163.95775854000385,54488.31945912001 2022-10-13,14:07:04.000,286,11050079,-795,0,1665670023,13073.39287078,163.99300419000065,54488.396317440005 2022-10-13,14:07:05.000,286,11050099,-795,0,1665670024,13073.39287078,164.00005332,54488.30548488 2022-10-13,14:07:06.000,286,11050080,-795,0,1665670025,13073.39287078,164.0493972300028,54488.347407600006 2022-10-13,14:07:07.000,286,11050124,-795,0,1665670026,13073.426552329991,164.02824984000472,54488.23561368 2022-10-13,14:07:08.000,286,11050091,-795,0,1665670027,13073.41307971,164.06349549000151,54488.38933032001 2022-10-13,14:07:09.000,286,11050064,-795,0,1665670028,13073.41307971,164.12693766000302,54488.30548488 2022-10-13,14:07:10.000,286,11050066,-795,0,1665670029,13073.32550767999,164.1833306999979,54488.2426008 2022-10-13,14:07:11.000,286,11050075,-795,0,1665670030,13073.426552329991,164.2115272200026,54488.16574248 2022-10-13,14:07:12.000,286,11050112,-795,0,1665670031,13073.25140827,164.331362429999,54488.05394856001 2022-10-13,14:07:13.000,286,11050089,-795,0,1665670032,13073.237935649995,164.37365721000242,54487.844334960006 2022-10-13,14:07:14.000,286,11050107,-795,0,1665670033,13073.0695279,164.47234503000072,54487.774463760004 2022-10-13,14:07:15.000,286,11050100,-795,0,1665670034,13072.988692179999,164.4441485100033,54487.70459256 2022-10-13,14:07:16.000,286,11050111,-795,0,1665670035,13072.759657639988,164.331362429999,54487.49497896 2022-10-13,14:07:17.000,286,11050090,-795,0,1665670036,13072.712503469993,163.97185680000257,54487.27837824 2022-10-13,14:07:18.000,286,11050098,-795,0,1665670037,13072.847229669998,163.555958130004,54487.19453280001 2022-10-13,14:07:19.000,286,11050121,-795,0,1665670038,13073.177308859995,163.37268074999884,54487.13863584 2022-10-13,14:07:20.000,286,11050113,-795,0,1665670039,13073.534333290001,163.47136857000442,54487.45305624001 2022-10-13,14:07:21.000,286,11050113,-795,0,1665670040,13073.756631520002,163.66874421000102,54487.76747664001 2022-10-13,14:07:22.000,286,11050107,-795,0,1665670041,13073.756631520002,163.8379233300002,54487.93516752001 2022-10-13,14:07:23.000,286,11050156,-795,0,1665670042,13073.797049380002,163.97890593000193,54488.312472 2022-10-13,14:07:24.000,286,11050136,-795,0,1665670043,13073.729686279992,164.04234810000344,54488.35439472 2022-10-13,14:07:25.000,286,11050098,-795,0,1665670044,13073.675795800002,164.0987411399983,54488.515098480006 2022-10-13,14:07:26.000,286,11050068,-795,0,1665670045,13073.628641629992,164.10579026999767,54488.515098480006 2022-10-13,14:07:27.000,286,11050104,-795,0,1665670046,13073.561278529996,164.12693766000302,54488.43824016001 2022-10-13,14:07:28.000,286,11050084,-795,0,1665670047,13073.541069599996,164.14103592000174,54488.45920152001 2022-10-13,14:07:29.000,286,11050135,-795,0,1665670048,13073.581487459996,164.10579026999767,54488.515098480006 2022-10-13,14:07:30.000,286,11050066,-755,0,1665670049,13073.534333290001,164.14103592000174,54488.52907272 2022-10-13,14:07:31.000,286,11050123,-795,0,1665670050,13073.547805909991,164.14103592000174,54488.61990528 2022-10-13,14:07:32.000,286,11050116,-795,0,1665670051,13073.493915430001,164.10579026999767,54488.633879520006 2022-10-13,14:07:33.000,286,11050112,-795,0,1665670052,13073.527596979991,164.12693766000302,54488.61990528 2022-10-13,14:07:34.000,286,11050036,-795,0,1665670053,13073.493915430001,164.1128394000043,54488.445227280004 2022-10-13,14:07:35.000,286,11050120,-715,0,1665670054,13073.514124360001,164.10579026999767,54488.54304696 2022-10-13,14:07:36.000,286,11050107,-795,0,1665670055,13073.493915430001,164.13398679000238,54488.55702120001 2022-10-13,14:07:37.000,286,11050108,-795,0,1665670056,13073.4737065,164.16218330999982,54488.55003408 2022-10-13,14:07:38.000,286,11050095,-795,0,1665670057,13073.43328864,164.17628156999854,54488.41727880001 2022-10-13,14:07:39.000,286,11050092,-795,0,1665670058,13073.446761259991,164.1974289600039,54488.564008320005 2022-10-13,14:07:40.000,286,11050116,-795,0,1665670059,13073.480442809996,164.16218330999982,54488.68977648 2022-10-13,14:07:41.000,286,11050088,-795,0,1665670060,13073.507388049991,164.15513418000046,54488.6967636 2022-10-13,14:07:42.000,286,11050116,-795,0,1665670061,13073.480442809996,164.1480850500011,54488.66881512 2022-10-13,14:07:43.000,286,11050070,-795,0,1665670062,13073.36592553999,164.1480850500011,54488.4522144 2022-10-13,14:07:44.000,286,11050068,-795,0,1665670063,13073.33224399,164.14103592000174,54488.50112424 2022-10-13,14:07:45.000,286,11050087,-795,0,1665670064,13073.37266185,164.17628156999854,54488.515098480006 2022-10-13,14:07:46.000,286,11050120,-795,0,1665670065,13073.37266185,164.14103592000174,54488.57099544 2022-10-13,14:07:47.000,286,11050101,-795,0,1665670066,13073.30529874999,164.16218330999982,54488.57798256 2022-10-13,14:07:48.000,286,11050077,-795,0,1665670067,13073.33224399,164.1128394000043,54488.41727880001 2022-10-13,14:07:49.000,286,11050094,-795,0,1665670068,13073.33224399,164.15513418000046,54488.62689240001 2022-10-13,14:07:50.000,286,11050120,-795,0,1665670069,13073.35245292,164.06349549000151,54488.36836896001 2022-10-13,14:07:51.000,286,11050140,-795,0,1665670070,13073.237935649995,164.07054462000087,54488.43125304 2022-10-13,14:07:52.000,286,11050108,-795,0,1665670071,13073.34571660999,163.88726724000298,54488.01901296 2022-10-13,14:07:53.000,286,11050074,-795,0,1665670072,13073.466970189991,163.92251288999978,54488.24958792001 2022-10-13,14:07:54.000,286,11050098,-795,0,1665670073,13073.541069599996,163.97890593000193,54488.137794 2022-10-13,14:07:55.000,286,11050110,-795,0,1665670074,13073.480442809996,164.0987411399983,54488.47317576 2022-10-13,14:07:56.000,286,11050081,-795,0,1665670075,13073.399607089996,164.15513418000046,54488.43125304 2022-10-13,14:07:57.000,286,11050148,-795,0,1665670076,13073.33224399,164.16218330999982,54488.50112424 2022-10-13,14:07:58.000,286,11050120,-795,0,1665670077,13073.34571660999,164.16218330999982,54488.4522144 2022-10-13,14:07:59.000,286,11050150,-795,0,1665670078,13073.25140827,164.19037983000453,54488.36836896001 2022-10-13,14:08:00.000,286,11050119,-795,0,1665670079,13073.33224399,164.16923243999918,54488.54304696 2022-10-13,14:08:01.000,286,11050113,-795,0,1665670080,13073.30529874999,164.16218330999982,54488.50811136001 2022-10-13,14:08:02.000,286,11050103,-795,0,1665670081,13073.298562439995,164.17628156999854,54488.60593104001 2022-10-13,14:08:03.000,286,11050112,-795,0,1665670082,13073.29182613,164.16923243999918,54488.60593104001 2022-10-13,14:08:04.000,286,11050108,-795,0,1665670083,13073.30529874999,164.19037983000453,54488.68977648 2022-10-13,14:08:05.000,286,11050086,-795,0,1665670084,13073.338980299995,164.1974289600039,54488.68977648 2022-10-13,14:08:06.000,286,11050090,-795,0,1665670085,13073.34571660999,164.16218330999982,54488.67580224001 2022-10-13,14:08:07.000,286,11050106,-795,0,1665670086,13073.29182613,164.2467728699994,54488.55702120001 2022-10-13,14:08:08.000,286,11050068,-795,0,1665670087,13073.28508981999,164.22562548000133,54488.55702120001 2022-10-13,14:08:09.000,286,11050068,-795,0,1665670088,13073.32550767999,164.21857635000197,54488.5919568 2022-10-13,14:08:10.000,286,11050091,-795,0,1665670089,13073.33224399,164.22562548000133,54488.5220856 2022-10-13,14:08:11.000,286,11050089,-795,0,1665670090,13073.26488088999,164.26792026000476,54488.45920152001 2022-10-13,14:08:12.000,286,11050108,-795,0,1665670091,13073.32550767999,164.23972374000004,54488.633879520006 2022-10-13,14:08:13.000,286,11050082,-795,0,1665670092,13073.35245292,164.27496939000412,54488.58496968001 2022-10-13,14:08:14.000,286,11050115,-795,0,1665670093,13073.379398159996,164.26087112999812,54488.633879520006 2022-10-13,14:08:15.000,286,11050069,-795,0,1665670094,13073.399607089996,164.32431329999963,54488.60593104001 2022-10-13,14:08:16.000,286,11050087,-795,0,1665670095,13073.399607089996,164.28201852000348,54488.60593104001 2022-10-13,14:08:17.000,286,11050089,-795,0,1665670096,13073.37266185,164.28906765000283,54488.47317576 2022-10-13,14:08:18.000,286,11050113,-795,0,1665670097,13073.399607089996,164.3102150400009,54488.494137120004 2022-10-13,14:08:19.000,286,11050089,-795,0,1665670098,13073.446761259991,164.31726417000027,54488.661828000004 2022-10-13,14:08:20.000,286,11050110,-795,0,1665670099,13073.440024949996,164.28906765000283,54488.64785376 2022-10-13,14:08:21.000,286,11050090,-795,0,1665670100,13073.426552329991,164.30316591000155,54488.70375072001 2022-10-13,14:08:22.000,286,11050095,-795,0,1665670101,13073.440024949996,164.28201852000348,54488.47317576 2022-10-13,14:08:23.000,286,11050138,-795,0,1665670102,13073.40634339999,164.331362429999,54488.57798256 2022-10-13,14:08:24.000,286,11050102,-795,0,1665670103,13073.38613446999,164.32431329999963,54488.60593104001 2022-10-13,14:08:25.000,286,11050115,-795,0,1665670104,13073.338980299995,164.31726417000027,54488.5220856 2022-10-13,14:08:26.000,286,11050111,-795,0,1665670105,13073.38613446999,164.331362429999,54488.55702120001 2022-10-13,14:08:27.000,286,11050123,-795,0,1665670106,13073.359189229996,164.35250982000434,54488.59894392 2022-10-13,14:08:28.000,286,11050085,-795,0,1665670107,13073.43328864,164.3454606899977,54488.71073784 2022-10-13,14:08:29.000,286,11050096,-795,0,1665670108,13073.38613446999,164.38070634000178,54488.61990528 2022-10-13,14:08:30.000,286,11050042,-795,0,1665670109,13073.419816019996,164.37365721000242,54488.61990528 2022-10-13,14:08:31.000,286,11050102,-795,0,1665670110,13073.38613446999,164.38775547000114,54488.61990528 2022-10-13,14:08:32.000,286,11050061,-755,0,1665670111,13073.37266185,164.37365721000242,54488.5919568 2022-10-13,14:08:33.000,286,11050121,-795,0,1665670112,13073.39287078,164.3595589500037,54488.57798256 2022-10-13,14:08:34.000,286,11050078,-795,0,1665670113,13073.43328864,164.38775547000114,54488.661828000004 2022-10-13,14:08:35.000,286,11050086,-795,0,1665670114,13073.36592553999,164.31726417000027,54488.41727880001 2022-10-13,14:08:36.000,286,11050062,-795,0,1665670115,13073.487179119991,164.36660808000306,54488.71772496 2022-10-13,14:08:37.000,286,11050092,-795,0,1665670116,13073.399607089996,164.38070634000178,54488.53605984001 2022-10-13,14:08:38.000,286,11050062,-795,0,1665670117,13073.466970189991,164.3595589500037,54488.60593104001 2022-10-13,14:08:39.000,286,11050092,-795,0,1665670118,13073.43328864,164.36660808000306,54488.71073784 2022-10-13,14:08:40.000,286,11050123,-795,0,1665670119,13073.4737065,164.33841155999835,54488.66881512 2022-10-13,14:08:41.000,286,11050084,-795,0,1665670120,13073.460233879996,164.36660808000306,54488.72471208001 2022-10-13,14:08:42.000,286,11050101,-795,0,1665670121,13073.466970189991,164.33841155999835,54488.59894392 2022-10-13,14:08:43.000,286,11050079,-795,0,1665670122,13073.426552329991,164.35250982000434,54488.780609040004 2022-10-13,14:08:44.000,286,11050110,-795,0,1665670123,13073.466970189991,164.3102150400009,54488.829518880004 2022-10-13,14:08:45.000,286,11050075,-795,0,1665670124,13073.514124360001,164.28201852000348,54488.79458328001 2022-10-13,14:08:46.000,286,11050080,-795,0,1665670125,13073.460233879996,164.32431329999963,54488.79458328001 2022-10-13,14:08:47.000,286,11050101,-795,0,1665670126,13073.446761259991,164.32431329999963,54488.64086664 2022-10-13,14:08:48.000,286,11050068,-795,0,1665670127,13073.43328864,164.3102150400009,54488.61990528 2022-10-13,14:08:49.000,286,11050085,-795,0,1665670128,13073.446761259991,164.31726417000027,54488.682789360006 2022-10-13,14:08:50.000,286,11050101,-795,0,1665670129,13073.460233879996,164.3102150400009,54488.71772496 2022-10-13,14:08:51.000,286,11050070,-795,0,1665670130,13073.440024949996,164.31726417000027,54488.7666348 2022-10-13,14:08:52.000,286,11050121,-795,0,1665670131,13073.440024949996,164.3102150400009,54488.72471208001 2022-10-13,14:08:53.000,286,11050078,-795,0,1665670132,13073.419816019996,164.2961167800022,54488.64086664 2022-10-13,14:08:54.000,286,11050087,-795,0,1665670133,13073.426552329991,164.27496939000412,54488.79458328001 2022-10-13,14:08:55.000,286,11050114,-795,0,1665670134,13073.39287078,164.27496939000412,54488.633879520006 2022-10-13,14:08:56.000,286,11050127,-795,0,1665670135,13073.38613446999,164.2467728699994,54488.70375072001 2022-10-13,14:08:57.000,286,11050133,-795,0,1665670136,13073.40634339999,164.27496939000412,54488.73868632 2022-10-13,14:08:58.000,286,11050082,-795,0,1665670137,13073.37266185,164.2961167800022,54488.65484088001 2022-10-13,14:08:59.000,286,11050123,-795,0,1665670138,13073.379398159996,164.27496939000412,54488.68977648 2022-10-13,14:09:00.000,286,11050129,-795,0,1665670139,13073.37266185,164.27496939000412,54488.78759616 2022-10-13,14:09:01.000,286,11050105,-795,0,1665670140,13073.39287078,164.27496939000412,54488.77362192001 2022-10-13,14:09:02.000,286,11050082,-795,0,1665670141,13073.318771369995,164.33841155999835,54488.73868632 2022-10-13,14:09:03.000,286,11050088,-795,0,1665670142,13073.359189229996,164.3102150400009,54488.70375072001 2022-10-13,14:09:04.000,286,11050078,-795,0,1665670143,13073.31203506,164.331362429999,54488.74567344 2022-10-13,14:09:05.000,286,11050101,-795,0,1665670144,13073.31203506,164.3595589500037,54488.78759616 2022-10-13,14:09:06.000,286,11050075,-795,0,1665670145,13073.2716172,164.30316591000155,54488.64785376 2022-10-13,14:09:07.000,286,11050113,-795,0,1665670146,13073.34571660999,164.28201852000348,54488.66881512 2022-10-13,14:09:08.000,286,11050138,-795,0,1665670147,13073.35245292,164.30316591000155,54488.7666348 2022-10-13,14:09:09.000,286,11050118,-795,0,1665670148,13073.379398159996,164.331362429999,54488.71073784 2022-10-13,14:09:10.000,286,11050118,-795,0,1665670149,13073.34571660999,164.3102150400009,54488.70375072001 2022-10-13,14:09:11.000,286,11050080,-795,0,1665670150,13073.34571660999,164.36660808000306,54488.62689240001 2022-10-13,14:09:12.000,286,11050058,-795,0,1665670151,13073.26488088999,164.31726417000027,54488.35439472 2022-10-13,14:09:13.000,286,11050078,-795,0,1665670152,13073.338980299995,164.35250982000434,54488.5919568 2022-10-13,14:09:14.000,286,11050089,-795,0,1665670153,13073.38613446999,164.3595589500037,54488.731699200005 2022-10-13,14:09:15.000,286,11050118,-795,0,1665670154,13073.45349757,164.331362429999,54488.661828000004 2022-10-13,14:09:16.000,286,11050139,-795,0,1665670155,13073.379398159996,164.38775547000114,54488.661828000004 2022-10-13,14:09:17.000,286,11050057,-795,0,1665670156,13073.41307971,164.36660808000306,54488.59894392 2022-10-13,14:09:18.000,286,11050077,-795,0,1665670157,13073.426552329991,164.40890285999922,54488.68977648 2022-10-13,14:09:19.000,286,11050117,-795,0,1665670158,13073.43328864,164.43005025000457,54488.59894392 2022-10-13,14:09:20.000,286,11050100,-795,0,1665670159,13073.36592553999,164.43709938000393,54488.64086664 2022-10-13,14:09:21.000,286,11050113,-795,0,1665670160,13073.37266185,164.46529590000137,54488.57099544 2022-10-13,14:09:22.000,286,11050110,-795,0,1665670161,13073.36592553999,164.47939416000008,54488.62689240001 2022-10-13,14:09:23.000,286,11050090,-795,0,1665670162,13073.37266185,164.48644328999944,54488.61990528 2022-10-13,14:09:24.000,286,11050110,-795,0,1665670163,13073.379398159996,164.48644328999944,54488.6967636 2022-10-13,14:09:25.000,286,11050080,-795,0,1665670164,13073.399607089996,164.51463981000416,54488.74567344 2022-10-13,14:09:26.000,286,11050053,-795,0,1665670165,13073.39287078,164.4934924199988,54488.74567344 2022-10-13,14:09:27.000,286,11050105,-795,0,1665670166,13073.35245292,164.52168894000351,54488.54304696 2022-10-13,14:09:28.000,286,11050069,-795,0,1665670167,13073.338980299995,164.54988546000095,54488.66881512 2022-10-13,14:09:29.000,286,11050067,-795,0,1665670168,13073.379398159996,164.52168894000351,54488.68977648 2022-10-13,14:09:30.000,286,11050057,-795,0,1665670169,13073.379398159996,164.48644328999944,54488.68977648 2022-10-13,14:09:31.000,286,11050120,-795,0,1665670170,13073.39287078,164.52168894000351,54488.71073784 2022-10-13,14:09:32.000,286,11050096,-755,0,1665670171,13073.399607089996,164.5780819799984,54488.682789360006 2022-10-13,14:09:33.000,286,11050128,-795,0,1665670172,13073.38613446999,164.52873807000287,54488.64086664 2022-10-13,14:09:34.000,286,11050121,-635,0,1665670173,13073.440024949996,164.52168894000351,54488.73868632 2022-10-13,14:09:35.000,286,11050136,-795,0,1665670174,13073.38613446999,164.54988546000095,54488.71073784 2022-10-13,14:09:36.000,286,11050098,-795,0,1665670175,13073.43328864,164.57103284999903,54488.6967636 2022-10-13,14:09:37.000,286,11050088,-795,0,1665670176,13073.36592553999,164.57103284999903,54488.612918160004 2022-10-13,14:09:38.000,286,11050097,-795,0,1665670177,13073.41307971,164.6062785000031,54488.61990528 2022-10-13,14:09:39.000,286,11050097,-795,0,1665670178,13073.487179119991,164.6062785000031,54488.780609040004 2022-10-13,14:09:40.000,286,11050120,-795,0,1665670179,13073.487179119991,164.62742589000118,54488.850480240006 2022-10-13,14:09:41.000,286,11050116,-795,0,1665670180,13073.507388049991,164.66267153999797,54488.836506 2022-10-13,14:09:42.000,286,11050052,-795,0,1665670181,13073.500651739996,164.6415241499999,54488.661828000004 2022-10-13,14:09:43.000,286,11050061,-795,0,1665670182,13073.514124360001,164.63447502000054,54488.72471208001 2022-10-13,14:09:44.000,286,11050081,-795,0,1665670183,13073.547805909991,164.63447502000054,54488.79458328001 2022-10-13,14:09:45.000,286,11050115,-795,0,1665670184,13073.487179119991,164.68381893000333,54488.801570400006 2022-10-13,14:09:46.000,286,11050083,-795,0,1665670185,13073.480442809996,164.66267153999797,54488.70375072001 2022-10-13,14:09:47.000,286,11050072,-795,0,1665670186,13073.440024949996,164.6556224099986,54488.682789360006 2022-10-13,14:09:48.000,286,11050102,-795,0,1665670187,13073.487179119991,164.69086806000269,54488.87144160001 2022-10-13,14:09:49.000,286,11050112,-795,0,1665670188,13073.487179119991,164.69791719000204,54488.80855752 2022-10-13,14:09:50.000,286,11050083,-795,0,1665670189,13073.446761259991,164.71201545000076,54488.75266056001 2022-10-13,14:09:51.000,286,11050101,-795,0,1665670190,13073.466970189991,164.67676980000397,54488.780609040004 2022-10-13,14:09:52.000,286,11050085,-795,0,1665670191,13073.446761259991,164.6697206700046,54488.66881512 2022-10-13,14:09:53.000,286,11050050,-795,0,1665670192,13073.466970189991,164.69086806000269,54488.71772496 2022-10-13,14:09:54.000,286,11050109,-795,0,1665670193,13073.601696389997,164.69086806000269,54488.7666348 2022-10-13,14:09:55.000,286,11050086,-795,0,1665670194,13073.547805909991,164.73316283999884,54488.899390080005 2022-10-13,14:09:56.000,286,11050118,-755,0,1665670195,13073.581487459996,164.6697206700046,54488.73868632 2022-10-13,14:09:57.000,286,11050063,-795,0,1665670196,13073.527596979991,164.71201545000076,54488.86445448 2022-10-13,14:09:58.000,286,11050063,-795,0,1665670197,13073.601696389997,164.66267153999797,54488.780609040004 2022-10-13,14:09:59.000,286,11050083,-795,0,1665670198,13073.500651739996,164.68381893000333,54488.75266056001 2022-10-13,14:10:00.000,286,11050091,-795,0,1665670199,13073.520860669996,164.6415241499999,54488.829518880004 2022-10-13,14:10:01.000,286,11050086,-795,0,1665670200,13073.527596979991,164.64857327999925,54488.7666348 2022-10-13,14:10:02.000,286,11050125,-795,0,1665670201,13073.507388049991,164.68381893000333,54488.6967636 2022-10-13,14:10:03.000,286,11050090,-795,0,1665670202,13073.493915430001,164.64857327999925,54488.66881512 2022-10-13,14:10:04.000,286,11050122,-795,0,1665670203,13073.480442809996,164.66267153999797,54488.75266056001 2022-10-13,14:10:05.000,286,11050101,-795,0,1665670204,13073.466970189991,164.69086806000269,54488.850480240006 2022-10-13,14:10:06.000,286,11050105,-795,0,1665670205,13073.446761259991,164.71201545000076,54488.829518880004 2022-10-13,14:10:07.000,286,11050135,-795,0,1665670206,13073.466970189991,164.67676980000397,54488.89240296001 2022-10-13,14:10:08.000,286,11050111,-795,0,1665670207,13073.466970189991,164.6697206700046,54488.93432568 2022-10-13,14:10:09.000,286,11050076,-795,0,1665670208,13073.41307971,164.69086806000269,54488.780609040004 2022-10-13,14:10:10.000,286,11050096,-795,0,1665670209,13073.43328864,164.64857327999925,54488.87842872 2022-10-13,14:10:11.000,286,11050134,-795,0,1665670210,13073.460233879996,164.6697206700046,54488.9762484 2022-10-13,14:10:12.000,286,11050099,-795,0,1665670211,13073.41307971,164.66267153999797,54488.92035144001 2022-10-13,14:10:13.000,286,11050136,-795,0,1665670212,13073.34571660999,164.68381893000333,54488.682789360006 2022-10-13,14:10:14.000,286,11050070,-795,0,1665670213,13073.440024949996,164.6415241499999,54488.95528704 2022-10-13,14:10:15.000,286,11050146,-795,0,1665670214,13073.460233879996,164.6697206700046,54488.91336432 2022-10-13,14:10:16.000,286,11050077,-795,0,1665670215,13073.4737065,164.71906458000012,54488.87842872 2022-10-13,14:10:17.000,286,11050121,-795,0,1665670216,13073.440024949996,164.69791719000204,54488.7666348 2022-10-13,14:10:18.000,286,11050116,-795,0,1665670217,13073.446761259991,164.69086806000269,54488.79458328001 2022-10-13,14:10:19.000,286,11050095,-795,0,1665670218,13073.520860669996,164.67676980000397,54488.95528704 2022-10-13,14:10:20.000,286,11050149,-795,0,1665670219,13073.466970189991,164.7049663200014,54488.91336432 2022-10-13,14:10:21.000,286,11050123,-795,0,1665670220,13073.507388049991,164.7049663200014,54488.9063772 2022-10-13,14:10:22.000,286,11050060,-795,0,1665670221,13073.43328864,164.72611370999948,54488.79458328001 2022-10-13,14:10:23.000,286,11050056,-795,0,1665670222,13073.43328864,164.71906458000012,54488.801570400006 2022-10-13,14:10:24.000,286,11050082,-795,0,1665670223,13073.419816019996,164.77545762000227,54488.829518880004 2022-10-13,14:10:25.000,286,11050121,-795,0,1665670224,13073.440024949996,164.71906458000012,54488.829518880004 2022-10-13,14:10:26.000,286,11050109,-795,0,1665670225,13073.379398159996,164.76135936000355,54488.6967636 2022-10-13,14:10:27.000,286,11050094,-795,0,1665670226,13073.45349757,164.7684084900029,54488.79458328001 2022-10-13,14:10:28.000,286,11050091,-795,0,1665670227,13073.446761259991,164.81070326999907,54488.87144160001 2022-10-13,14:10:29.000,286,11050095,-795,0,1665670228,13073.440024949996,164.77545762000227,54488.91336432 2022-10-13,14:10:30.000,286,11050084,-795,0,1665670229,13073.446761259991,164.8036541399997,54488.7666348 2022-10-13,14:10:31.000,286,11050108,-795,0,1665670230,13073.446761259991,164.82480152999779,54488.85746736 2022-10-13,14:10:32.000,286,11050104,-795,0,1665670231,13073.36592553999,164.78250675000163,54488.731699200005 2022-10-13,14:10:33.000,286,11050104,-795,0,1665670232,13073.43328864,164.83185066000442,54488.73868632 2022-10-13,14:10:34.000,286,11050113,-795,0,1665670233,13073.466970189991,164.8529980500025,54488.829518880004 2022-10-13,14:10:35.000,286,11050136,-795,0,1665670234,13073.520860669996,164.81070326999907,54488.899390080005 2022-10-13,14:10:36.000,286,11050069,-795,0,1665670235,13073.4737065,164.86709631000122,54488.88541584 2022-10-13,14:10:37.000,286,11050120,-795,0,1665670236,13073.45349757,164.82480152999779,54488.77362192001 2022-10-13,14:10:38.000,286,11050057,-795,0,1665670237,13073.480442809996,164.89529282999865,54488.86445448 2022-10-13,14:10:39.000,286,11050130,-795,0,1665670238,13073.38613446999,164.8882436999993,54488.94131280001 2022-10-13,14:10:40.000,286,11050097,-795,0,1665670239,13073.440024949996,164.89529282999865,54488.661828000004 2022-10-13,14:10:41.000,286,11050126,-795,0,1665670240,13073.38613446999,164.90939109000465,54488.9063772 2022-10-13,14:10:42.000,286,11050070,-795,0,1665670241,13073.45349757,164.86709631000122,54488.7666348 2022-10-13,14:10:43.000,286,11050098,-795,0,1665670242,13073.440024949996,164.916440220004,54488.87144160001 2022-10-13,14:10:44.000,286,11050114,-795,0,1665670243,13073.520860669996,164.8882436999993,54488.86445448 2022-10-13,14:10:45.000,286,11050088,-795,0,1665670244,13073.500651739996,164.92348935000336,54488.9762484 2022-10-13,14:10:46.000,286,11050069,-795,0,1665670245,13073.4737065,164.902341959998,54488.969261280006 2022-10-13,14:10:47.000,286,11050121,-795,0,1665670246,13073.487179119991,164.92348935000336,54488.77362192001 2022-10-13,14:10:48.000,286,11050097,-795,0,1665670247,13073.514124360001,164.916440220004,54488.84349312001 2022-10-13,14:10:49.000,286,11050099,-795,0,1665670248,13073.547805909991,164.93053848000272,54488.91336432 2022-10-13,14:10:50.000,286,11050143,-795,0,1665670249,13073.507388049991,164.9516858700008,54488.95528704 2022-10-13,14:10:51.000,286,11050100,-795,0,1665670250,13073.574751150001,164.93053848000272,54488.98323552 2022-10-13,14:10:52.000,286,11050078,-795,0,1665670251,13073.500651739996,164.93053848000272,54488.948299920005 2022-10-13,14:10:53.000,286,11050133,-795,0,1665670252,13073.500651739996,164.93053848000272,54488.85746736 2022-10-13,14:10:54.000,286,11050061,-795,0,1665670253,13073.574751150001,164.92348935000336,54488.969261280006 2022-10-13,14:10:55.000,286,11050083,-795,0,1665670254,13073.534333290001,164.89529282999865,54488.9063772 2022-10-13,14:10:56.000,286,11050126,-795,0,1665670255,13073.500651739996,164.93053848000272,54488.93432568 2022-10-13,14:10:57.000,286,11050087,-795,0,1665670256,13073.460233879996,164.92348935000336,54488.80855752 2022-10-13,14:10:58.000,286,11050086,-795,0,1665670257,13073.500651739996,164.94463674000144,54488.88541584 2022-10-13,14:10:59.000,286,11050108,-795,0,1665670258,13073.588223769992,164.94463674000144,54488.969261280006 2022-10-13,14:11:00.000,286,11050120,-795,0,1665670259,13073.588223769992,164.93758761000208,54489.03913248001 2022-10-13,14:11:01.000,286,11050079,-795,0,1665670260,13073.534333290001,164.94463674000144,54488.997209760004 2022-10-13,14:11:02.000,286,11050074,-795,0,1665670261,13073.527596979991,164.9516858700008,54488.93432568 2022-10-13,14:11:03.000,286,11050090,-795,0,1665670262,13073.581487459996,164.98693152000487,54489.00419688 2022-10-13,14:11:04.000,286,11050118,-795,0,1665670263,13073.554542220001,164.97283325999888,54488.9762484 2022-10-13,14:11:05.000,286,11050087,-795,0,1665670264,13073.554542220001,164.93758761000208,54489.067080960005 2022-10-13,14:11:06.000,286,11050116,-795,0,1665670265,13073.520860669996,164.95873500000016,54488.948299920005 2022-10-13,14:11:07.000,286,11050080,-795,0,1665670266,13073.568014839992,164.902341959998,54488.94131280001 2022-10-13,14:11:08.000,286,11050106,-795,0,1665670267,13073.588223769992,164.916440220004,54489.02515824 2022-10-13,14:11:09.000,286,11050110,-795,0,1665670268,13073.581487459996,164.93053848000272,54489.03913248001 2022-10-13,14:11:10.000,286,11050043,-795,0,1665670269,13073.554542220001,164.92348935000336,54488.9063772 2022-10-13,14:11:11.000,286,11050071,-795,0,1665670270,13073.547805909991,164.92348935000336,54489.00419688 2022-10-13,14:11:12.000,286,11050067,-795,0,1665670271,13073.514124360001,164.902341959998,54488.91336432 2022-10-13,14:11:13.000,286,11050091,-795,0,1665670272,13073.568014839992,164.86709631000122,54488.72471208001 2022-10-13,14:11:14.000,286,11050106,-675,0,1665670273,13073.4737065,164.90939109000465,54488.77362192001 2022-10-13,14:11:15.000,286,11050153,-795,0,1665670274,13073.635377940001,164.87414544000058,54488.92035144001 2022-10-13,14:11:16.000,286,11050106,-795,0,1665670275,13073.547805909991,164.89529282999865,54488.9762484 2022-10-13,14:11:17.000,286,11050176,-795,0,1665670276,13073.642114249997,164.8882436999993,54488.86445448 2022-10-13,14:11:18.000,286,11050053,-795,0,1665670277,13073.581487459996,164.93053848000272,54489.05310672 2022-10-13,14:11:19.000,286,11050095,-795,0,1665670278,13073.642114249997,164.86709631000122,54488.89240296001 2022-10-13,14:11:20.000,286,11050093,-795,0,1665670279,13073.547805909991,164.8529980500025,54488.99022264001 2022-10-13,14:11:21.000,286,11050098,-795,0,1665670280,13073.608432699992,164.84594892000314,54488.88541584 2022-10-13,14:11:22.000,286,11050126,-795,0,1665670281,13073.541069599996,164.83889979000378,54488.829518880004 2022-10-13,14:11:23.000,286,11050080,-795,0,1665670282,13073.581487459996,164.89529282999865,54488.86445448 2022-10-13,14:11:24.000,286,11050080,-795,0,1665670283,13073.588223769992,164.82480152999779,54489.00419688 2022-10-13,14:11:25.000,286,11050108,-795,0,1665670284,13073.635377940001,164.81070326999907,54489.01118400001 2022-10-13,14:11:26.000,286,11050132,-795,0,1665670285,13073.655586870002,164.81775239999843,54488.94131280001 2022-10-13,14:11:27.000,286,11050112,-795,0,1665670286,13073.574751150001,164.81775239999843,54488.92733856 2022-10-13,14:11:28.000,286,11050131,-795,0,1665670287,13073.574751150001,164.8529980500025,54489.03214536 2022-10-13,14:11:29.000,286,11050106,-795,0,1665670288,13073.568014839992,164.83889979000378,54488.88541584 2022-10-13,14:11:30.000,286,11050147,-795,0,1665670289,13073.588223769992,164.82480152999779,54489.07406808 2022-10-13,14:11:31.000,286,11050041,-795,0,1665670290,13073.601696389997,164.78250675000163,54489.15791352001 2022-10-13,14:11:32.000,286,11050119,-795,0,1665670291,13073.574751150001,164.77545762000227,54489.14393928 2022-10-13,14:11:33.000,286,11050089,-795,0,1665670292,13073.635377940001,164.77545762000227,54489.136952160006 2022-10-13,14:11:34.000,286,11050058,-795,0,1665670293,13073.594960080001,164.73316283999884,54488.9762484 2022-10-13,14:11:35.000,286,11050116,-795,0,1665670294,13073.574751150001,164.7543102300042,54488.88541584 2022-10-13,14:11:36.000,286,11050122,-795,0,1665670295,13073.568014839992,164.7049663200014,54489.00419688 2022-10-13,14:11:37.000,286,11050076,-795,0,1665670296,13073.594960080001,164.71906458000012,54489.09502944 2022-10-13,14:11:38.000,286,11050129,-795,0,1665670297,13073.635377940001,164.71201545000076,54489.067080960005 2022-10-13,14:11:39.000,286,11050124,-795,0,1665670298,13073.594960080001,164.74726110000483,54488.98323552 2022-10-13,14:11:40.000,286,11050122,-795,0,1665670299,13073.628641629992,164.71201545000076,54489.10900368001 2022-10-13,14:11:41.000,286,11050088,-795,0,1665670300,13073.648850559992,164.69086806000269,54489.09502944 2022-10-13,14:11:42.000,286,11050101,-795,0,1665670301,13073.594960080001,164.68381893000333,54488.92035144001 2022-10-13,14:11:43.000,286,11050095,-795,0,1665670302,13073.581487459996,164.64857327999925,54488.948299920005 2022-10-13,14:11:44.000,286,11050087,-795,0,1665670303,13073.574751150001,164.63447502000054,54488.99022264001 2022-10-13,14:11:45.000,286,11050101,-795,0,1665670304,13073.574751150001,164.63447502000054,54488.98323552 2022-10-13,14:11:46.000,286,11050125,-795,0,1665670305,13073.527596979991,164.61332763000246,54488.92733856 2022-10-13,14:11:47.000,286,11050093,-795,0,1665670306,13073.547805909991,164.61332763000246,54488.9762484 2022-10-13,14:11:48.000,286,11050112,-795,0,1665670307,13073.588223769992,164.62037676000182,54489.018171120006 2022-10-13,14:11:49.000,286,11050139,-795,0,1665670308,13073.534333290001,164.64857327999925,54488.99022264001 2022-10-13,14:11:50.000,286,11050084,-795,0,1665670309,13073.514124360001,164.6062785000031,54488.79458328001 2022-10-13,14:11:51.000,286,11050151,-795,0,1665670310,13073.527596979991,164.59922937000374,54488.89240296001 2022-10-13,14:11:52.000,286,11050100,-795,0,1665670311,13073.500651739996,164.62037676000182,54488.81554464 2022-10-13,14:11:53.000,286,11050052,-795,0,1665670312,13073.527596979991,164.6415241499999,54488.88541584 2022-10-13,14:11:54.000,286,11050075,-795,0,1665670313,13073.480442809996,164.62742589000118,54488.78759616 2022-10-13,14:11:55.000,286,11050056,-795,0,1665670314,13073.541069599996,164.63447502000054,54488.9762484 2022-10-13,14:11:56.000,286,11050072,-795,0,1665670315,13073.493915430001,164.6697206700046,54488.969261280006 2022-10-13,14:11:57.000,286,11050100,-795,0,1665670316,13073.547805909991,164.62037676000182,54488.948299920005 2022-10-13,14:11:58.000,286,11050065,-795,0,1665670317,13073.45349757,164.62742589000118,54488.79458328001 2022-10-13,14:11:59.000,286,11050043,-795,0,1665670318,13073.520860669996,164.62742589000118,54488.85746736 2022-10-13,14:12:00.000,286,11050059,-795,0,1665670319,13073.460233879996,164.62037676000182,54488.899390080005 2022-10-13,14:12:01.000,286,11050122,-795,0,1665670320,13073.493915430001,164.62037676000182,54488.95528704 2022-10-13,14:12:02.000,286,11050079,-795,0,1665670321,13073.40634339999,164.6697206700046,54488.93432568 2022-10-13,14:12:03.000,286,11050090,-795,0,1665670322,13073.527596979991,164.62037676000182,54488.829518880004 2022-10-13,14:12:04.000,286,11050122,-795,0,1665670323,13073.527596979991,164.63447502000054,54489.02515824 2022-10-13,14:12:05.000,286,11050092,-795,0,1665670324,13073.601696389997,164.61332763000246,54488.86445448 2022-10-13,14:12:06.000,286,11050083,-795,0,1665670325,13073.527596979991,164.6556224099986,54488.91336432 2022-10-13,14:12:07.000,286,11050159,-795,0,1665670326,13073.534333290001,164.5780819799984,54488.72471208001 2022-10-13,14:12:08.000,286,11050090,-795,0,1665670327,13073.487179119991,164.58513110999775,54488.850480240006 2022-10-13,14:12:09.000,286,11050096,-795,0,1665670328,13073.500651739996,164.58513110999775,54488.87842872 2022-10-13,14:12:10.000,286,11050078,-795,0,1665670329,13073.493915430001,164.59922937000374,54488.86445448 2022-10-13,14:12:11.000,286,11050088,-795,0,1665670330,13073.601696389997,164.57103284999903,54488.92035144001 2022-10-13,14:12:12.000,286,11050148,-795,0,1665670331,13073.520860669996,164.62037676000182,54488.86445448 2022-10-13,14:12:13.000,286,11050090,-795,0,1665670332,13073.514124360001,164.58513110999775,54488.80855752 2022-10-13,14:12:14.000,286,11050066,-795,0,1665670333,13073.520860669996,164.57103284999903,54488.899390080005 2022-10-13,14:12:15.000,286,11050163,-795,0,1665670334,13073.399607089996,164.59922937000374,54488.79458328001 2022-10-13,14:12:16.000,286,11050085,-795,0,1665670335,13073.534333290001,164.5569345900003,54488.850480240006 2022-10-13,14:12:17.000,286,11050118,-795,0,1665670336,13073.487179119991,164.57103284999903,54488.801570400006 2022-10-13,14:12:18.000,286,11050099,-795,0,1665670337,13073.45349757,164.59922937000374,54488.81554464 2022-10-13,14:12:19.000,286,11050104,-795,0,1665670338,13073.581487459996,164.62742589000118,54488.96227416001 2022-10-13,14:12:20.000,286,11050066,-795,0,1665670339,13073.581487459996,164.63447502000054,54488.92733856 2022-10-13,14:12:21.000,286,11050094,-795,0,1665670340,13073.601696389997,164.59922937000374,54489.018171120006 2022-10-13,14:12:22.000,286,11050125,-795,0,1665670341,13073.493915430001,164.59922937000374,54488.74567344 2022-10-13,14:12:23.000,286,11050081,-795,0,1665670342,13073.527596979991,164.6062785000031,54488.86445448 2022-10-13,14:12:24.000,286,11050156,-795,0,1665670343,13073.520860669996,164.6415241499999,54488.96227416001 2022-10-13,14:12:25.000,286,11050112,-795,0,1665670344,13073.534333290001,164.6415241499999,54488.94131280001 2022-10-13,14:12:26.000,286,11050135,-795,0,1665670345,13073.547805909991,164.61332763000246,54488.93432568 2022-10-13,14:12:27.000,286,11050073,-795,0,1665670346,13073.594960080001,164.6415241499999,54488.948299920005 2022-10-13,14:12:28.000,286,11050122,-795,0,1665670347,13073.568014839992,164.59922937000374,54488.997209760004 2022-10-13,14:12:29.000,286,11050093,-795,0,1665670348,13073.662323179997,164.62037676000182,54489.018171120006 2022-10-13,14:12:30.000,286,11050092,-795,0,1665670349,13073.547805909991,164.63447502000054,54489.03214536 2022-10-13,14:12:31.000,286,11050076,-795,0,1665670350,13073.554542220001,164.62742589000118,54488.93432568 2022-10-13,14:12:32.000,286,11050099,-795,0,1665670351,13073.487179119991,164.5780819799984,54488.836506 2022-10-13,14:12:33.000,286,11050118,-795,0,1665670352,13073.493915430001,164.6062785000031,54488.85746736 2022-10-13,14:12:34.000,286,11050106,-795,0,1665670353,13073.541069599996,164.6415241499999,54488.99022264001 2022-10-13,14:12:35.000,286,11050106,-795,0,1665670354,13073.561278529996,164.6415241499999,54488.969261280006 2022-10-13,14:12:36.000,286,11050096,-795,0,1665670355,13073.487179119991,164.6697206700046,54488.969261280006 2022-10-13,14:12:37.000,286,11050105,-795,0,1665670356,13073.480442809996,164.63447502000054,54488.899390080005 2022-10-13,14:12:38.000,286,11050080,-795,0,1665670357,13073.520860669996,164.6556224099986,54488.94131280001 2022-10-13,14:12:39.000,286,11050015,-795,0,1665670358,13073.507388049991,164.6415241499999,54488.89240296001 2022-10-13,14:12:40.000,286,11050136,-795,0,1665670359,13073.487179119991,164.6556224099986,54488.94131280001 2022-10-13,14:12:41.000,286,11050099,-795,0,1665670360,13073.466970189991,164.62742589000118,54488.87842872 2022-10-13,14:12:42.000,286,11050078,-795,0,1665670361,13073.493915430001,164.62742589000118,54488.93432568 2022-10-13,14:12:43.000,286,11050123,-795,0,1665670362,13073.500651739996,164.6697206700046,54488.89240296001 2022-10-13,14:12:44.000,286,11050120,-795,0,1665670363,13073.507388049991,164.6697206700046,54488.91336432 2022-10-13,14:12:45.000,286,11050136,-795,0,1665670364,13073.534333290001,164.6415241499999,54488.87842872 2022-10-13,14:12:46.000,286,11050057,-795,0,1665670365,13073.527596979991,164.67676980000397,54488.997209760004 2022-10-13,14:12:47.000,286,11050068,-795,0,1665670366,13073.4737065,164.64857327999925,54488.91336432 2022-10-13,14:12:48.000,286,11050088,-795,0,1665670367,13073.480442809996,164.66267153999797,54488.92035144001 2022-10-13,14:12:49.000,286,11050120,-795,0,1665670368,13073.440024949996,164.68381893000333,54488.79458328001 2022-10-13,14:12:50.000,286,11050116,-795,0,1665670369,13073.43328864,164.71906458000012,54488.99022264001 2022-10-13,14:12:51.000,286,11050135,-795,0,1665670370,13073.466970189991,164.7049663200014,54489.05310672 2022-10-13,14:12:52.000,286,11050082,-795,0,1665670371,13073.466970189991,164.69086806000269,54488.98323552 2022-10-13,14:12:53.000,286,11050139,-795,0,1665670372,13073.45349757,164.68381893000333,54488.88541584 2022-10-13,14:12:54.000,286,11050075,-795,0,1665670373,13073.493915430001,164.71201545000076,54488.94131280001 2022-10-13,14:12:55.000,286,11050086,-795,0,1665670374,13073.466970189991,164.69791719000204,54488.948299920005 2022-10-13,14:12:56.000,286,11050079,-795,0,1665670375,13073.45349757,164.71201545000076,54489.02515824 2022-10-13,14:12:57.000,286,11050104,-795,0,1665670376,13073.40634339999,164.69086806000269,54488.899390080005 2022-10-13,14:12:58.000,286,11050098,-795,0,1665670377,13073.399607089996,164.69086806000269,54488.92733856 2022-10-13,14:12:59.000,286,11050103,-795,0,1665670378,13073.466970189991,164.68381893000333,54489.08804232001 2022-10-13,14:13:00.000,286,11050064,-795,0,1665670379,13073.466970189991,164.7049663200014,54488.99022264001 2022-10-13,14:13:01.000,286,11050127,-795,0,1665670380,13073.4737065,164.7049663200014,54489.10900368001 2022-10-13,14:13:02.000,286,11050105,-795,0,1665670381,13073.45349757,164.68381893000333,54489.05310672 2022-10-13,14:13:03.000,286,11050093,-795,0,1665670382,13073.399607089996,164.69791719000204,54489.00419688 2022-10-13,14:13:04.000,286,11050139,-795,0,1665670383,13073.38613446999,164.69791719000204,54489.06009384001 2022-10-13,14:13:05.000,286,11050082,-795,0,1665670384,13073.41307971,164.72611370999948,54489.07406808 2022-10-13,14:13:06.000,286,11050108,-795,0,1665670385,13073.37266185,164.73316283999884,54488.9762484 2022-10-13,14:13:07.000,286,11050118,-795,0,1665670386,13073.33224399,164.74726110000483,54489.00419688 2022-10-13,14:13:08.000,286,11050120,-795,0,1665670387,13073.379398159996,164.74726110000483,54489.1509264 2022-10-13,14:13:09.000,286,11050146,-795,0,1665670388,13073.36592553999,164.79660501000035,54489.12297792 2022-10-13,14:13:10.000,286,11050127,-795,0,1665670389,13073.29182613,164.77545762000227,54489.06009384001 2022-10-13,14:13:11.000,286,11050057,-795,0,1665670390,13073.29182613,164.81070326999907,54488.997209760004 2022-10-13,14:13:12.000,286,11050120,-795,0,1665670391,13073.2716172,164.74726110000483,54488.87144160001 2022-10-13,14:13:13.000,286,11050063,-795,0,1665670392,13073.278353509995,164.7049663200014,54488.87144160001 2022-10-13,14:13:14.000,286,11050073,-795,0,1665670393,13073.26488088999,164.6697206700046,54488.969261280006 2022-10-13,14:13:15.000,286,11050086,-795,0,1665670394,13073.29182613,164.63447502000054,54489.05310672 2022-10-13,14:13:16.000,286,11050052,-795,0,1665670395,13073.12341837999,164.69086806000269,54488.731699200005 2022-10-13,14:13:17.000,286,11050091,-795,0,1665670396,13073.136890999995,164.7543102300042,54488.82253176001 2022-10-13,14:13:18.000,286,11050094,-795,0,1665670397,13073.157099929995,164.71906458000012,54488.98323552 2022-10-13,14:13:19.000,286,11050098,-795,0,1665670398,13073.15036362,164.7543102300042,54488.95528704 2022-10-13,14:13:20.000,286,11050091,-795,0,1665670399,13073.14362730999,164.7543102300042,54488.98323552 2022-10-13,14:13:21.000,286,11050067,-795,0,1665670400,13073.157099929995,164.7684084900029,54488.95528704 2022-10-13,14:13:22.000,286,11050124,-795,0,1665670401,13073.06279158999,164.73316283999884,54488.88541584 2022-10-13,14:13:23.000,286,11050059,-795,0,1665670402,13073.096473139994,164.7543102300042,54488.948299920005 2022-10-13,14:13:24.000,286,11050108,-795,0,1665670403,13073.18404516999,164.78250675000163,54489.06009384001 2022-10-13,14:13:25.000,286,11050101,-795,0,1665670404,13073.16383623999,164.83185066000442,54489.018171120006 2022-10-13,14:13:26.000,286,11050049,-795,0,1665670405,13073.22446302999,164.79660501000035,54488.98323552 2022-10-13,14:13:27.000,286,11050086,-795,0,1665670406,13073.157099929995,164.82480152999779,54488.801570400006 2022-10-13,14:13:28.000,286,11050057,-795,0,1665670407,13073.22446302999,164.81775239999843,54488.801570400006 2022-10-13,14:13:29.000,286,11050078,-795,0,1665670408,13073.18404516999,164.87414544000058,54489.07406808 2022-10-13,14:13:30.000,286,11050155,-795,0,1665670409,13073.25140827,164.8529980500025,54489.02515824 2022-10-13,14:13:31.000,286,11050121,-795,0,1665670410,13073.258144579995,164.88119456999993,54489.14393928 2022-10-13,14:13:32.000,286,11050114,-795,0,1665670411,13073.278353509995,164.89529282999865,54489.02515824 2022-10-13,14:13:33.000,286,11050137,-795,0,1665670412,13073.24467195999,164.92348935000336,54488.99022264001 2022-10-13,14:13:34.000,286,11050097,-795,0,1665670413,13073.2716172,164.916440220004,54489.05310672 2022-10-13,14:13:35.000,286,11050107,-795,0,1665670414,13073.278353509995,164.99398065000423,54489.03913248001 2022-10-13,14:13:36.000,286,11050077,-795,0,1665670415,13073.28508981999,164.97283325999888,54489.05310672 2022-10-13,14:13:37.000,286,11050096,-795,0,1665670416,13073.217726719995,164.94463674000144,54488.997209760004 2022-10-13,14:13:38.000,286,11050113,-795,0,1665670417,13073.237935649995,164.97988238999824,54488.92733856 2022-10-13,14:13:39.000,286,11050092,-795,0,1665670418,13073.278353509995,164.9516858700008,54489.10201656 2022-10-13,14:13:40.000,286,11050116,-795,0,1665670419,13073.2716172,164.93758761000208,54489.0810552 2022-10-13,14:13:41.000,286,11050087,-795,0,1665670420,13073.237935649995,164.9516858700008,54489.05310672 2022-10-13,14:13:42.000,286,11050115,-795,0,1665670421,13073.19078148,164.92348935000336,54488.850480240006 2022-10-13,14:13:43.000,286,11050060,-795,0,1665670422,13073.157099929995,164.93053848000272,54488.87144160001 2022-10-13,14:13:44.000,286,11050125,-795,0,1665670423,13073.157099929995,164.92348935000336,54489.02515824 2022-10-13,14:13:45.000,286,11050068,-795,0,1665670424,13073.16383623999,164.916440220004,54489.03913248001 2022-10-13,14:13:46.000,286,11050082,-795,0,1665670425,13073.10994576,164.93053848000272,54488.96227416001 2022-10-13,14:13:47.000,286,11050086,-795,0,1665670426,13073.076264209994,164.916440220004,54489.05310672 2022-10-13,14:13:48.000,286,11050078,-795,0,1665670427,13073.16383623999,164.95873500000016,54489.07406808 2022-10-13,14:13:49.000,286,11050138,-795,0,1665670428,13073.157099929995,164.90939109000465,54489.02515824 2022-10-13,14:13:50.000,286,11050047,-795,0,1665670429,13073.10320944999,164.90939109000465,54489.0461196 2022-10-13,14:13:51.000,286,11050135,-795,0,1665670430,13073.08300051999,164.94463674000144,54488.9762484 2022-10-13,14:13:52.000,286,11050119,-795,0,1665670431,13072.975219559994,164.93758761000208,54488.88541584 2022-10-13,14:13:53.000,286,11050088,-795,0,1665670432,13072.96174693999,164.9516858700008,54488.899390080005 2022-10-13,14:13:54.000,286,11050078,-795,0,1665670433,13072.988692179999,164.93758761000208,54488.92035144001 2022-10-13,14:13:55.000,286,11050088,-795,0,1665670434,13072.96174693999,164.98693152000487,54488.93432568 2022-10-13,14:13:56.000,286,11050055,-795,0,1665670435,13072.968483249999,165.0010297800036,54488.997209760004 2022-10-13,14:13:57.000,286,11050084,-795,0,1665670436,13072.955010629994,164.99398065000423,54489.0461196 2022-10-13,14:13:58.000,286,11050058,-795,0,1665670437,13072.907856459999,164.97283325999888,54488.836506 2022-10-13,14:13:59.000,286,11050023,-795,0,1665670438,13072.921329079989,164.96578412999952,54488.98323552 2022-10-13,14:14:00.000,286,11050130,-795,0,1665670439,13072.928065389999,165.02922630000103,54489.01118400001 2022-10-13,14:14:01.000,286,11050114,-795,0,1665670440,13072.907856459999,165.02217717000167,54489.03913248001 2022-10-13,14:14:02.000,286,11050101,-795,0,1665670441,13072.894383839994,165.0010297800036,54488.92733856 2022-10-13,14:14:03.000,286,11050104,-795,0,1665670442,13072.860702289989,164.96578412999952,54489.00419688 2022-10-13,14:14:04.000,286,11050064,-795,0,1665670443,13072.941538009989,165.0362754300004,54489.115990800005 2022-10-13,14:14:05.000,286,11050116,-795,0,1665670444,13073.029110039999,165.02217717000167,54489.08804232001 2022-10-13,14:14:06.000,286,11050018,-795,0,1665670445,13072.948274319999,165.04332455999975,54489.08804232001 2022-10-13,14:14:07.000,286,11050123,-795,0,1665670446,13072.948274319999,165.0010297800036,54488.94131280001 2022-10-13,14:14:08.000,286,11050098,-795,0,1665670447,13072.934801699994,165.07152108000446,54488.98323552 2022-10-13,14:14:09.000,286,11050094,-795,0,1665670448,13073.008901109999,165.04332455999975,54489.07406808 2022-10-13,14:14:10.000,286,11050123,-795,0,1665670449,13073.008901109999,165.07152108000446,54489.19284912 2022-10-13,14:14:11.000,286,11050132,-795,0,1665670450,13073.02237372999,165.05742281999846,54489.2207976 2022-10-13,14:14:12.000,286,11050103,-795,0,1665670451,13073.015637419994,165.08561934000318,54489.19284912 2022-10-13,14:14:13.000,286,11050113,-795,0,1665670452,13073.015637419994,165.1138158600006,54489.115990800005 2022-10-13,14:14:14.000,286,11050022,-795,0,1665670453,13073.02237372999,165.09266847000254,54489.19983624 2022-10-13,14:14:15.000,286,11050108,-795,0,1665670454,13073.008901109999,165.09266847000254,54489.2207976 2022-10-13,14:14:16.000,286,11050104,-795,0,1665670455,13072.995428489994,165.10676673000125,54489.20682336001 2022-10-13,14:14:17.000,286,11050086,-795,0,1665670456,13072.955010629994,165.09266847000254,54489.00419688 2022-10-13,14:14:18.000,286,11050107,-795,0,1665670457,13072.921329079989,165.10676673000125,54489.10900368001 2022-10-13,14:14:19.000,286,11050143,-795,0,1665670458,13072.968483249999,165.09266847000254,54489.10900368001 2022-10-13,14:14:20.000,286,11050095,-795,0,1665670459,13073.056055279994,165.12086498999997,54489.24874608 2022-10-13,14:14:21.000,286,11050126,-795,0,1665670460,13073.056055279994,165.07857021000382,54489.20682336001 2022-10-13,14:14:22.000,286,11050060,-795,0,1665670461,13072.968483249999,165.0997176000019,54489.115990800005 2022-10-13,14:14:23.000,286,11050100,-795,0,1665670462,13073.029110039999,165.06447194999782,54489.115990800005 2022-10-13,14:14:24.000,286,11050128,-795,0,1665670463,13073.029110039999,165.1138158600006,54489.164900640004 2022-10-13,14:14:25.000,286,11050105,-795,0,1665670464,13073.06279158999,165.09266847000254,54489.14393928 2022-10-13,14:14:26.000,286,11050069,-795,0,1665670465,13072.96174693999,165.12086498999997,54489.05310672 2022-10-13,14:14:27.000,286,11050153,-795,0,1665670466,13072.995428489994,165.0997176000019,54489.12996504001 2022-10-13,14:14:28.000,286,11050092,-795,0,1665670467,13073.029110039999,165.12086498999997,54489.234771840005 2022-10-13,14:14:29.000,286,11050079,-795,0,1665670468,13073.04931897,165.14201237999805,54489.24874608 2022-10-13,14:14:30.000,286,11050081,-795,0,1665670469,13073.08300051999,165.12791411999933,54489.10900368001 2022-10-13,14:14:31.000,286,11050141,-795,0,1665670470,13073.0695279,165.10676673000125,54489.21381048 2022-10-13,14:14:32.000,286,11050073,-795,0,1665670471,13073.008901109999,165.12086498999997,54489.19284912 2022-10-13,14:14:33.000,286,11050118,-795,0,1665670472,13072.995428489994,165.10676673000125,54488.95528704 2022-10-13,14:14:34.000,286,11050099,-795,0,1665670473,13072.995428489994,165.14201237999805,54489.19284912 2022-10-13,14:14:35.000,286,11050077,-795,0,1665670474,13073.029110039999,165.12791411999933,54489.2207976 2022-10-13,14:14:36.000,286,11050107,-795,0,1665670475,13073.06279158999,165.12791411999933,54489.21381048 2022-10-13,14:14:37.000,286,11050110,-795,0,1665670476,13073.02237372999,165.1631597700034,54489.03214536 2022-10-13,14:14:38.000,286,11050074,-795,0,1665670477,13072.975219559994,165.12791411999933,54489.05310672 2022-10-13,14:14:39.000,286,11050056,-795,0,1665670478,13072.98195586999,165.1138158600006,54489.0810552 2022-10-13,14:14:40.000,286,11050069,-795,0,1665670479,13072.98195586999,165.1138158600006,54489.07406808 2022-10-13,14:14:41.000,286,11050159,-795,0,1665670480,13073.015637419994,165.14906151000469,54489.12297792 2022-10-13,14:14:42.000,286,11050095,-795,0,1665670481,13072.96174693999,165.14906151000469,54489.09502944 2022-10-13,14:14:43.000,286,11050095,-795,0,1665670482,13072.96174693999,165.14906151000469,54489.15791352001 2022-10-13,14:14:44.000,286,11050088,-795,0,1665670483,13073.008901109999,165.15611064000404,54489.2207976 2022-10-13,14:14:45.000,286,11050116,-795,0,1665670484,13072.968483249999,165.12791411999933,54489.22778472001 2022-10-13,14:14:46.000,286,11050099,-795,0,1665670485,13072.941538009989,165.14201237999805,54489.19983624 2022-10-13,14:14:47.000,286,11050108,-795,0,1665670486,13072.921329079989,165.14201237999805,54489.067080960005 2022-10-13,14:14:48.000,286,11050036,-795,0,1665670487,13072.955010629994,165.15611064000404,54489.12996504001 2022-10-13,14:14:49.000,286,11050139,-795,0,1665670488,13072.955010629994,165.14906151000469,54489.2207976 2022-10-13,14:14:50.000,286,11050102,-795,0,1665670489,13072.867438599998,165.1631597700034,54489.1509264 2022-10-13,14:14:51.000,286,11050080,-795,0,1665670490,13072.874174909994,165.17725803000212,54489.32560440001 2022-10-13,14:14:52.000,286,11050063,-795,0,1665670491,13072.941538009989,165.1631597700034,54489.12996504001 2022-10-13,14:14:53.000,286,11050091,-795,0,1665670492,13072.820284429989,165.19135629000084,54489.14393928 2022-10-13,14:14:54.000,286,11050107,-795,0,1665670493,13072.901120149989,165.0997176000019,54489.136952160006 2022-10-13,14:14:55.000,286,11050117,-795,0,1665670494,13072.860702289989,165.15611064000404,54489.24175896 2022-10-13,14:14:56.000,286,11050113,-795,0,1665670495,13072.853965979994,165.14201237999805,54489.1509264 2022-10-13,14:14:57.000,286,11050116,-795,0,1665670496,13072.813548119993,165.15611064000404,54489.08804232001 2022-10-13,14:14:58.000,286,11050107,-795,0,1665670497,13072.779866569988,165.14201237999805,54489.0810552 2022-10-13,14:14:59.000,286,11050108,-795,0,1665670498,13072.867438599998,165.17725803000212,54489.2207976 2022-10-13,14:15:00.000,286,11050101,-795,0,1665670499,13072.880911219989,165.19135629000084,54489.19983624 2022-10-13,14:15:01.000,286,11050072,-795,0,1665670500,13072.867438599998,165.1631597700034,54489.24175896 2022-10-13,14:15:02.000,286,11050106,-795,0,1665670501,13072.806811809998,165.19135629000084,54489.06009384001 2022-10-13,14:15:03.000,286,11050110,-795,0,1665670502,13072.853965979994,165.17725803000212,54489.10900368001 2022-10-13,14:15:04.000,286,11050072,-795,0,1665670503,13072.813548119993,165.21955280999828,54489.14393928 2022-10-13,14:15:05.000,286,11050091,-795,0,1665670504,13072.793339189993,165.247749330003,54489.17188776 2022-10-13,14:15:06.000,286,11050091,-795,0,1665670505,13072.672085609993,165.19135629000084,54489.05310672 2022-10-13,14:15:07.000,286,11050058,-795,0,1665670506,13072.739448709988,165.18430716000148,54489.14393928 2022-10-13,14:15:08.000,286,11050136,-795,0,1665670507,13072.793339189993,165.12086498999997,54489.25573320001 2022-10-13,14:15:09.000,286,11050139,-795,0,1665670508,13072.907856459999,165.1349632499987,54489.21381048 2022-10-13,14:15:10.000,286,11050148,-795,0,1665670509,13072.928065389999,165.1349632499987,54489.2906688 2022-10-13,14:15:11.000,286,11050112,-795,0,1665670510,13072.921329079989,165.17725803000212,54489.26272032 2022-10-13,14:15:12.000,286,11050127,-795,0,1665670511,13072.887647529999,165.21250367999892,54489.2906688 2022-10-13,14:15:13.000,286,11050056,-795,0,1665670512,13072.880911219989,165.19135629000084,54489.136952160006 2022-10-13,14:15:14.000,286,11050132,-795,0,1665670513,13072.806811809998,165.19135629000084,54489.15791352001 2022-10-13,14:15:15.000,286,11050077,-795,0,1665670514,13072.853965979994,165.1984054200002,54489.26970744 2022-10-13,14:15:16.000,286,11050103,-795,0,1665670515,13072.867438599998,165.18430716000148,54489.29765592001 2022-10-13,14:15:17.000,286,11050111,-795,0,1665670516,13072.853965979994,165.21250367999892,54489.26272032 2022-10-13,14:15:18.000,286,11050110,-795,0,1665670517,13072.732712399993,165.17725803000212,54488.99022264001 2022-10-13,14:15:19.000,286,11050127,-795,0,1665670518,13072.752921329993,165.1984054200002,54488.9762484 2022-10-13,14:15:20.000,286,11050140,-795,0,1665670519,13072.827020739998,165.21250367999892,54489.21381048 2022-10-13,14:15:21.000,286,11050108,-795,0,1665670520,13072.759657639988,165.19135629000084,54489.12996504001 2022-10-13,14:15:22.000,286,11050103,-795,0,1665670521,13072.752921329993,165.20545454999956,54489.17887488001 2022-10-13,14:15:23.000,286,11050094,-795,0,1665670522,13072.759657639988,165.26889672000107,54489.185862000006 2022-10-13,14:15:24.000,286,11050119,-795,0,1665670523,13072.820284429989,165.2618475900017,54489.26970744 2022-10-13,14:15:25.000,286,11050058,-795,0,1665670524,13072.827020739998,165.23365107000427,54489.27669456001 2022-10-13,14:15:26.000,286,11050064,-795,0,1665670525,13072.806811809998,165.26889672000107,54489.25573320001 2022-10-13,14:15:27.000,286,11050084,-795,0,1665670526,13072.752921329993,165.247749330003,54489.10900368001 2022-10-13,14:15:28.000,286,11050083,-795,0,1665670527,13072.752921329993,165.25479846000235,54489.164900640004 2022-10-13,14:15:29.000,286,11050117,-795,0,1665670528,13072.793339189993,165.28299497999978,54489.19284912 2022-10-13,14:15:30.000,286,11050111,-795,0,1665670529,13072.813548119993,165.25479846000235,54489.25573320001 2022-10-13,14:15:31.000,286,11050119,-795,0,1665670530,13072.712503469993,165.2970932399985,54489.36054 2022-10-13,14:15:32.000,286,11050100,-795,0,1665670531,13072.759657639988,165.26889672000107,54489.20682336001 2022-10-13,14:15:33.000,286,11050114,-795,0,1665670532,13072.645140369998,165.2618475900017,54489.283681680005 2022-10-13,14:15:34.000,286,11050072,-795,0,1665670533,13072.759657639988,165.247749330003,54489.31163016 2022-10-13,14:15:35.000,286,11050097,-795,0,1665670534,13072.732712399993,165.32528976000322,54489.36752712 2022-10-13,14:15:36.000,286,11050123,-795,0,1665670535,13072.766393949998,165.30414236999786,54489.332591520004 2022-10-13,14:15:37.000,286,11050112,-795,0,1665670536,13072.725976089998,165.33233889000257,54489.20682336001 2022-10-13,14:15:38.000,286,11050118,-795,0,1665670537,13072.685558229998,165.3111915000045,54489.185862000006 2022-10-13,14:15:39.000,286,11050103,-795,0,1665670538,13072.746185019998,165.30414236999786,54489.34656576001 2022-10-13,14:15:40.000,286,11050076,-795,0,1665670539,13072.773130259993,165.35348628000065,54489.283681680005 2022-10-13,14:15:41.000,286,11050051,-795,0,1665670540,13072.752921329993,165.35348628000065,54489.402462720005 2022-10-13,14:15:42.000,286,11050098,-795,0,1665670541,13072.766393949998,165.33233889000257,54489.10201656 2022-10-13,14:15:43.000,286,11050107,-795,0,1665670542,13072.766393949998,165.33938802000193,54489.12996504001 2022-10-13,14:15:44.000,286,11050096,-795,0,1665670543,13072.806811809998,165.3464371500013,54489.25573320001 2022-10-13,14:15:45.000,286,11050146,-795,0,1665670544,13072.779866569988,165.3816827999981,54489.2207976 2022-10-13,14:15:46.000,286,11050095,-795,0,1665670545,13072.712503469993,165.36053541,54489.19983624 2022-10-13,14:15:47.000,286,11050088,-795,0,1665670546,13072.746185019998,165.38873193000472,54489.1509264 2022-10-13,14:15:48.000,286,11050125,-795,0,1665670547,13072.800075499988,165.3816827999981,54489.332591520004 2022-10-13,14:15:49.000,286,11050101,-795,0,1665670548,13072.833757049993,165.45922322999832,54489.2906688 2022-10-13,14:15:50.000,286,11050076,-795,0,1665670549,13072.827020739998,165.43807584000024,54489.22778472001 2022-10-13,14:15:51.000,286,11050115,-795,0,1665670550,13072.806811809998,165.39578106000408,54489.234771840005 2022-10-13,14:15:52.000,286,11050113,-795,0,1665670551,13072.759657639988,165.43807584000024,54489.115990800005 2022-10-13,14:15:53.000,286,11050106,-795,0,1665670552,13072.800075499988,165.45217409999896,54489.15791352001 2022-10-13,14:15:54.000,286,11050110,-795,0,1665670553,13072.847229669998,165.4451249699996,54489.26970744 2022-10-13,14:15:55.000,286,11050093,-795,0,1665670554,13072.833757049993,165.4451249699996,54489.24874608 2022-10-13,14:15:56.000,286,11050074,-795,0,1665670555,13072.813548119993,165.4733214900043,54489.2207976 2022-10-13,14:15:57.000,286,11050109,-795,0,1665670556,13072.759657639988,165.4451249699996,54489.1509264 2022-10-13,14:15:58.000,286,11050036,-795,0,1665670557,13072.766393949998,165.4733214900043,54489.20682336001 2022-10-13,14:15:59.000,286,11050116,-795,0,1665670558,13072.793339189993,165.48037062000367,54489.283681680005 2022-10-13,14:16:00.000,286,11050101,-795,0,1665670559,13072.786602879998,165.45922322999832,54489.26970744 2022-10-13,14:16:01.000,286,11050068,-795,0,1665670560,13072.833757049993,165.46627235999767,54489.234771840005 2022-10-13,14:16:02.000,286,11050076,-795,0,1665670561,13072.833757049993,165.4733214900043,54489.24175896 2022-10-13,14:16:03.000,286,11050147,-795,0,1665670562,13072.793339189993,165.45922322999832,54489.21381048 2022-10-13,14:16:04.000,286,11050138,-795,0,1665670563,13072.786602879998,165.46627235999767,54489.19284912 2022-10-13,14:16:05.000,286,11050105,-795,0,1665670564,13072.847229669998,165.45217409999896,54489.31861728 2022-10-13,14:16:06.000,286,11050085,-795,0,1665670565,13072.833757049993,165.45217409999896,54489.2906688 2022-10-13,14:16:07.000,286,11050120,-795,0,1665670566,13072.813548119993,165.42397758000152,54489.24175896 2022-10-13,14:16:08.000,286,11050102,-795,0,1665670567,13072.806811809998,165.40283019000344,54489.17887488001 2022-10-13,14:16:09.000,286,11050063,-795,0,1665670568,13072.759657639988,165.40283019000344,54489.1509264 2022-10-13,14:16:10.000,286,11050098,-795,0,1665670569,13072.820284429989,165.37463366999873,54489.26970744 2022-10-13,14:16:11.000,286,11050099,-795,0,1665670570,13072.813548119993,165.39578106000408,54489.33957864 2022-10-13,14:16:12.000,286,11050123,-795,0,1665670571,13072.699030850003,165.3816827999981,54489.10201656 2022-10-13,14:16:13.000,286,11050074,-795,0,1665670572,13072.786602879998,165.31824063000386,54489.234771840005 2022-10-13,14:16:14.000,286,11050116,-795,0,1665670573,13072.874174909994,165.30414236999786,54489.332591520004 2022-10-13,14:16:15.000,286,11050093,-795,0,1665670574,13072.806811809998,165.30414236999786,54489.2906688 2022-10-13,14:16:16.000,286,11050090,-795,0,1665670575,13072.800075499988,165.25479846000235,54489.2906688 2022-10-13,14:16:17.000,286,11050082,-795,0,1665670576,13072.766393949998,165.2618475900017,54489.17887488001 2022-10-13,14:16:18.000,286,11050069,-795,0,1665670577,13072.766393949998,165.1984054200002,54489.12996504001 2022-10-13,14:16:19.000,286,11050097,-795,0,1665670578,13072.813548119993,165.15611064000404,54488.997209760004 2022-10-13,14:16:20.000,286,11050109,-795,0,1665670579,13072.887647529999,165.25479846000235,54489.21381048 2022-10-13,14:16:21.000,286,11050090,-795,0,1665670580,13072.968483249999,165.3816827999981,54489.31163016 2022-10-13,14:16:22.000,286,11050050,-795,0,1665670581,13072.860702289989,165.4451249699996,54488.948299920005 2022-10-13,14:16:23.000,286,11050050,-795,0,1665670582,13072.665349299998,165.45217409999896,54489.19983624 2022-10-13,14:16:24.000,286,11050091,-795,0,1665670583,13072.672085609993,165.35348628000065,54489.19983624 2022-10-13,14:16:25.000,286,11050110,-795,0,1665670584,13072.618195130002,165.38873193000472,54489.31861728 2022-10-13,14:16:26.000,286,11050065,-795,0,1665670585,13072.577777270002,165.29004410999914,54489.185862000006 2022-10-13,14:16:27.000,286,11050111,-795,0,1665670586,13072.645140369998,165.30414236999786,54489.26970744 2022-10-13,14:16:28.000,286,11050084,-795,0,1665670587,13072.725976089998,165.3111915000045,54489.36752712 2022-10-13,14:16:29.000,286,11050077,-795,0,1665670588,13072.705767159998,165.29004410999914,54489.353552880006 2022-10-13,14:16:30.000,286,11050076,-795,0,1665670589,13072.746185019998,165.31824063000386,54489.31861728 2022-10-13,14:16:31.000,286,11050123,-795,0,1665670590,13072.732712399993,165.31824063000386,54489.24874608 2022-10-13,14:16:32.000,286,11050101,-795,0,1665670591,13072.651876679993,165.31824063000386,54489.26970744 2022-10-13,14:16:33.000,286,11050084,-795,0,1665670592,13072.752921329993,165.3111915000045,54489.21381048 2022-10-13,14:16:34.000,286,11050113,-795,0,1665670593,13072.793339189993,165.3464371500013,54489.32560440001 2022-10-13,14:16:35.000,286,11050099,-795,0,1665670594,13072.806811809998,165.32528976000322,54489.38150136 2022-10-13,14:16:36.000,286,11050108,-795,0,1665670595,13072.820284429989,165.33938802000193,54489.24175896 2022-10-13,14:16:37.000,286,11050124,-795,0,1665670596,13072.786602879998,165.30414236999786,54489.10201656 2022-10-13,14:16:38.000,286,11050013,-795,0,1665670597,13072.860702289989,165.3111915000045,54489.20682336001 2022-10-13,14:16:39.000,286,11050092,-795,0,1665670598,13072.96174693999,165.31824063000386,54489.08804232001 2022-10-13,14:16:40.000,286,11050113,-795,0,1665670599,13073.02237372999,165.4451249699996,54489.05310672 2022-10-13,14:16:41.000,286,11050088,-795,0,1665670600,13072.948274319999,165.52266539999982,54489.10900368001 2022-10-13,14:16:42.000,286,11050122,-795,0,1665670601,13072.813548119993,165.5720093100026,54489.067080960005 2022-10-13,14:16:43.000,286,11050072,-795,0,1665670602,13072.786602879998,165.52971452999918,54489.185862000006 2022-10-13,14:16:44.000,286,11050062,-795,0,1665670603,13072.840493359989,165.5085671400011,54489.283681680005 2022-10-13,14:16:45.000,286,11050104,-795,0,1665670604,13072.874174909994,165.4733214900043,54489.32560440001 2022-10-13,14:16:46.000,286,11050043,-795,0,1665670605,13072.887647529999,165.46627235999767,54489.36054 2022-10-13,14:16:47.000,286,11050077,-795,0,1665670606,13072.894383839994,165.48741975000303,54489.29765592001 2022-10-13,14:16:48.000,286,11050092,-795,0,1665670607,13072.840493359989,165.52266539999982,54489.21381048 2022-10-13,14:16:49.000,286,11050091,-795,0,1665670608,13072.833757049993,165.4944688800024,54489.24175896 2022-10-13,14:16:50.000,286,11050115,-795,0,1665670609,13072.880911219989,165.52266539999982,54489.38150136 2022-10-13,14:16:51.000,286,11050143,-795,0,1665670610,13072.880911219989,165.52266539999982,54489.451372560005 2022-10-13,14:16:52.000,286,11050072,-795,0,1665670611,13072.928065389999,165.4944688800024,54489.39547560001 2022-10-13,14:16:53.000,286,11050090,-795,0,1665670612,13072.955010629994,165.56496018000325,54489.48630816 2022-10-13,14:16:54.000,286,11050028,-795,0,1665670613,13072.901120149989,165.5438127899979,54489.39547560001 2022-10-13,14:16:55.000,286,11050050,-795,0,1665670614,13072.968483249999,165.53676365999854,54489.40944984 2022-10-13,14:16:56.000,286,11050088,-795,0,1665670615,13072.955010629994,165.55086192000454,54489.49329528001 2022-10-13,14:16:57.000,286,11050131,-795,0,1665670616,13072.995428489994,165.55086192000454,54489.521243760006 2022-10-13,14:16:58.000,286,11050096,-795,0,1665670617,13072.948274319999,165.55086192000454,54489.38150136 2022-10-13,14:16:59.000,286,11050072,-795,0,1665670618,13072.934801699994,165.52971452999918,54489.44438544001 2022-10-13,14:17:00.000,286,11050116,-795,0,1665670619,13073.008901109999,165.53676365999854,54489.51425664001 2022-10-13,14:17:01.000,286,11050134,-795,0,1665670620,13072.948274319999,165.52266539999982,54489.535218 2022-10-13,14:17:02.000,286,11050019,-795,0,1665670621,13072.941538009989,165.5085671400011,54489.353552880006 2022-10-13,14:17:03.000,286,11050068,-795,0,1665670622,13072.948274319999,165.50151801000175,54489.451372560005 2022-10-13,14:17:04.000,286,11050112,-795,0,1665670623,13072.934801699994,165.5085671400011,54489.52823088 2022-10-13,14:17:05.000,286,11050064,-795,0,1665670624,13072.914592769994,165.50151801000175,54489.472333920006 2022-10-13,14:17:06.000,286,11050114,-795,0,1665670625,13072.867438599998,165.50151801000175,54489.472333920006 2022-10-13,14:17:07.000,286,11050106,-795,0,1665670626,13072.880911219989,165.4944688800024,54489.472333920006 2022-10-13,14:17:08.000,286,11050082,-795,0,1665670627,13072.968483249999,165.45922322999832,54489.52823088 2022-10-13,14:17:09.000,286,11050069,-795,0,1665670628,13072.941538009989,165.4733214900043,54489.570153600005 2022-10-13,14:17:10.000,286,11050092,-795,0,1665670629,13072.955010629994,165.45217409999896,54489.521243760006 2022-10-13,14:17:11.000,286,11050093,-795,0,1665670630,13072.928065389999,165.43807584000024,54489.472333920006 2022-10-13,14:17:12.000,286,11050104,-795,0,1665670631,13072.894383839994,165.45217409999896,54489.402462720005 2022-10-13,14:17:13.000,286,11050104,-795,0,1665670632,13072.887647529999,165.4098793200028,54489.402462720005 2022-10-13,14:17:14.000,286,11050099,-795,0,1665670633,13072.928065389999,165.40283019000344,54489.45835968 2022-10-13,14:17:15.000,286,11050112,-795,0,1665670634,13072.921329079989,165.45922322999832,54489.619063440005 2022-10-13,14:17:16.000,286,11050081,-795,0,1665670635,13072.955010629994,165.43102671000088,54489.45835968 2022-10-13,14:17:17.000,286,11050127,-795,0,1665670636,13072.887647529999,165.45217409999896,54489.38848848 2022-10-13,14:17:18.000,286,11050032,-795,0,1665670637,13072.921329079989,165.4451249699996,54489.47932104 2022-10-13,14:17:19.000,286,11050092,-795,0,1665670638,13072.874174909994,165.4733214900043,54489.402462720005 2022-10-13,14:17:20.000,286,11050085,-795,0,1665670639,13072.840493359989,165.4451249699996,54489.32560440001 2022-10-13,14:17:21.000,286,11050121,-795,0,1665670640,13072.847229669998,165.40283019000344,54489.12996504001 2022-10-13,14:17:22.000,286,11050102,-795,0,1665670641,13072.853965979994,165.24070020000363,54489.2207976 2022-10-13,14:17:23.000,286,11050089,-795,0,1665670642,13072.955010629994,165.2618475900017,54489.22778472001 2022-10-13,14:17:24.000,286,11050123,-795,0,1665670643,13073.08973683,165.36053541,54489.353552880006 2022-10-13,14:17:25.000,286,11050089,-795,0,1665670644,13073.056055279994,165.4944688800024,54489.37451424001 2022-10-13,14:17:26.000,286,11050004,-795,0,1665670645,13073.029110039999,165.46627235999767,54489.402462720005 2022-10-13,14:17:27.000,286,11050073,-795,0,1665670646,13072.988692179999,165.45217409999896,54489.22778472001 2022-10-13,14:17:28.000,286,11050013,-795,0,1665670647,13072.98195586999,165.43807584000024,54489.24175896 2022-10-13,14:17:29.000,286,11050068,-795,0,1665670648,13073.10320944999,165.4451249699996,54489.2906688 2022-10-13,14:17:30.000,286,11050091,-795,0,1665670649,13073.08973683,165.53676365999854,54489.234771840005 2022-10-13,14:17:31.000,286,11050056,-795,0,1665670650,13073.035846349994,165.6072549599994,54489.38150136 2022-10-13,14:17:32.000,286,11050079,-795,0,1665670651,13072.948274319999,165.64250061000348,54489.34656576001 2022-10-13,14:17:33.000,286,11050090,-795,0,1665670652,13072.853965979994,165.6072549599994,54489.353552880006 2022-10-13,14:17:34.000,286,11050089,-795,0,1665670653,13072.894383839994,165.56496018000325,54489.451372560005 2022-10-13,14:17:35.000,286,11050124,-795,0,1665670654,13072.880911219989,165.56496018000325,54489.402462720005 2022-10-13,14:17:36.000,286,11050077,-795,0,1665670655,13072.934801699994,165.5931567000007,54489.46534680001 2022-10-13,14:17:37.000,286,11050081,-795,0,1665670656,13072.887647529999,165.53676365999854,54489.37451424001 2022-10-13,14:17:38.000,286,11050113,-795,0,1665670657,13072.820284429989,165.53676365999854,54489.38150136 2022-10-13,14:17:39.000,286,11050081,-795,0,1665670658,13072.921329079989,165.53676365999854,54489.521243760006 2022-10-13,14:17:40.000,286,11050075,-795,0,1665670659,13072.941538009989,165.55086192000454,54489.39547560001 2022-10-13,14:17:41.000,286,11050054,-795,0,1665670660,13072.887647529999,165.52266539999982,54489.52823088 2022-10-13,14:17:42.000,286,11050050,-795,0,1665670661,13072.874174909994,165.51561627000046,54489.36752712 2022-10-13,14:17:43.000,286,11050088,-795,0,1665670662,13072.907856459999,165.55086192000454,54489.304643040006 2022-10-13,14:17:44.000,286,11050063,-795,0,1665670663,13072.914592769994,165.51561627000046,54489.37451424001 2022-10-13,14:17:45.000,286,11050089,-795,0,1665670664,13072.914592769994,165.4733214900043,54489.36752712 2022-10-13,14:17:46.000,286,11050138,-795,0,1665670665,13072.820284429989,165.4733214900043,54489.29765592001 2022-10-13,14:17:47.000,286,11050114,-795,0,1665670666,13072.813548119993,165.4733214900043,54489.39547560001 2022-10-13,14:17:48.000,286,11050079,-795,0,1665670667,13072.880911219989,165.45922322999832,54489.42342408001 2022-10-13,14:17:49.000,286,11050072,-795,0,1665670668,13072.887647529999,165.3816827999981,54489.46534680001 2022-10-13,14:17:50.000,286,11050049,-795,0,1665670669,13072.880911219989,165.35348628000065,54489.33957864 2022-10-13,14:17:51.000,286,11050119,-795,0,1665670670,13072.914592769994,165.21955280999828,54489.33957864 2022-10-13,14:17:52.000,286,11050042,-795,0,1665670671,13072.96174693999,165.1631597700034,54489.06009384001 2022-10-13,14:17:53.000,286,11050070,-795,0,1665670672,13073.08300051999,165.26889672000107,54489.17188776 2022-10-13,14:17:54.000,286,11050101,-795,0,1665670673,13073.0695279,165.4451249699996,54489.21381048 2022-10-13,14:17:55.000,286,11050075,-795,0,1665670674,13072.975219559994,165.5085671400011,54489.2906688 2022-10-13,14:17:56.000,286,11050131,-795,0,1665670675,13072.928065389999,165.48741975000303,54489.402462720005 2022-10-13,14:17:57.000,286,11050112,-795,0,1665670676,13072.880911219989,165.4098793200028,54489.47932104 2022-10-13,14:17:58.000,286,11050056,-795,0,1665670677,13072.800075499988,165.41692845000216,54489.26272032 2022-10-13,14:17:59.000,286,11050044,-795,0,1665670678,13072.806811809998,165.40283019000344,54489.33957864 2022-10-13,14:18:00.000,286,11050092,-795,0,1665670679,13072.840493359989,165.38873193000472,54489.32560440001 2022-10-13,14:18:01.000,286,11050097,-795,0,1665670680,13072.813548119993,165.37463366999873,54489.41643696 2022-10-13,14:18:02.000,286,11050104,-795,0,1665670681,13072.813548119993,165.36758453999937,54489.32560440001 2022-10-13,14:18:03.000,286,11050057,-795,0,1665670682,13072.867438599998,165.32528976000322,54489.25573320001 2022-10-13,14:18:04.000,286,11050063,-795,0,1665670683,13072.820284429989,165.37463366999873,54489.43739832 2022-10-13,14:18:05.000,286,11050087,-795,0,1665670684,13072.901120149989,165.35348628000065,54489.36054 2022-10-13,14:18:06.000,286,11050032,-795,0,1665670685,13072.874174909994,165.43102671000088,54489.46534680001 2022-10-13,14:18:07.000,286,11050120,-795,0,1665670686,13072.880911219989,165.33938802000193,54489.185862000006 2022-10-13,14:18:08.000,286,11050052,-795,0,1665670687,13072.847229669998,165.42397758000152,54489.304643040006 2022-10-13,14:18:09.000,286,11050070,-795,0,1665670688,13072.840493359989,165.36758453999937,54489.234771840005 2022-10-13,14:18:10.000,286,11050072,-795,0,1665670689,13072.975219559994,165.40283019000344,54489.4304112 2022-10-13,14:18:11.000,286,11050121,-795,0,1665670690,13072.975219559994,165.4451249699996,54489.42342408001 2022-10-13,14:18:12.000,286,11050057,-795,0,1665670691,13072.955010629994,165.45922322999832,54489.402462720005 2022-10-13,14:18:13.000,286,11050082,-795,0,1665670692,13072.948274319999,165.4451249699996,54489.27669456001 2022-10-13,14:18:14.000,286,11050030,-795,0,1665670693,13072.941538009989,165.43807584000024,54489.41643696 2022-10-13,14:18:15.000,286,11050065,-795,0,1665670694,13072.975219559994,165.43102671000088,54489.38150136 2022-10-13,14:18:16.000,286,11050084,-795,0,1665670695,13072.98195586999,165.48741975000303,54489.41643696 2022-10-13,14:18:17.000,286,11050079,-795,0,1665670696,13072.98195586999,165.46627235999767,54489.38150136 2022-10-13,14:18:18.000,286,11050130,-795,0,1665670697,13072.975219559994,165.4733214900043,54489.402462720005 2022-10-13,14:18:19.000,286,11050125,-795,0,1665670698,13073.076264209994,165.51561627000046,54489.521243760006 2022-10-13,14:18:20.000,286,11050081,-795,0,1665670699,13073.04931897,165.5085671400011,54489.50726952 2022-10-13,14:18:21.000,286,11050001,-795,0,1665670700,13073.04931897,165.4944688800024,54489.500282400004 2022-10-13,14:18:22.000,286,11050129,-795,0,1665670701,13072.968483249999,165.5085671400011,54489.24175896 2022-10-13,14:18:23.000,286,11050081,-795,0,1665670702,13073.076264209994,165.4451249699996,54489.47932104 2022-10-13,14:18:24.000,286,11050115,-795,0,1665670703,13073.096473139994,165.52971452999918,54489.54220512001 2022-10-13,14:18:25.000,286,11050106,-795,0,1665670704,13073.056055279994,165.48037062000367,54489.48630816 2022-10-13,14:18:26.000,286,11050124,-795,0,1665670705,13072.988692179999,165.48037062000367,54489.40944984 2022-10-13,14:18:27.000,286,11050077,-795,0,1665670706,13073.06279158999,165.4733214900043,54489.39547560001 2022-10-13,14:18:28.000,286,11050117,-795,0,1665670707,13073.06279158999,165.46627235999767,54489.55617936 2022-10-13,14:18:29.000,286,11050090,-795,0,1665670708,13073.136890999995,165.46627235999767,54489.570153600005 2022-10-13,14:18:30.000,286,11050073,-795,0,1665670709,13073.035846349994,165.45922322999832,54489.51425664001 2022-10-13,14:18:31.000,286,11050117,-795,0,1665670710,13073.06279158999,165.42397758000152,54489.50726952 2022-10-13,14:18:32.000,286,11050123,-795,0,1665670711,13073.015637419994,165.43807584000024,54489.50726952 2022-10-13,14:18:33.000,286,11050130,-795,0,1665670712,13072.96174693999,165.38873193000472,54489.31861728 2022-10-13,14:18:34.000,286,11050103,-795,0,1665670713,13073.015637419994,165.36053541,54489.54919224 2022-10-13,14:18:35.000,286,11050121,-795,0,1665670714,13073.04258265999,165.33233889000257,54489.619063440005 2022-10-13,14:18:36.000,286,11050111,-795,0,1665670715,13072.975219559994,165.36053541,54489.54919224 2022-10-13,14:18:37.000,286,11050120,-795,0,1665670716,13073.00216479999,165.3464371500013,54489.451372560005 2022-10-13,14:18:38.000,286,11050090,-795,0,1665670717,13072.988692179999,165.32528976000322,54489.500282400004 2022-10-13,14:18:39.000,286,11050141,-795,0,1665670718,13072.948274319999,165.30414236999786,54489.42342408001 2022-10-13,14:18:40.000,286,11050120,-795,0,1665670719,13072.928065389999,165.2970932399985,54489.40944984 2022-10-13,14:18:41.000,286,11050086,-795,0,1665670720,13072.934801699994,165.26889672000107,54489.38150136 2022-10-13,14:18:42.000,286,11050043,-795,0,1665670721,13072.867438599998,165.27594585000043,54489.38150136 2022-10-13,14:18:43.000,286,11050065,-795,0,1665670722,13072.955010629994,165.27594585000043,54489.31163016 2022-10-13,14:18:44.000,286,11050083,-795,0,1665670723,13073.015637419994,165.25479846000235,54489.500282400004 2022-10-13,14:18:45.000,286,11050100,-795,0,1665670724,13072.96174693999,165.2266019400049,54489.46534680001 2022-10-13,14:18:46.000,286,11050080,-795,0,1665670725,13072.96174693999,165.2266019400049,54489.33957864 2022-10-13,14:18:47.000,286,11050102,-795,0,1665670726,13072.995428489994,165.247749330003,54489.33957864 2022-10-13,14:18:48.000,286,11050073,-795,0,1665670727,13072.921329079989,165.21250367999892,54489.38150136 2022-10-13,14:18:49.000,286,11050097,-795,0,1665670728,13073.015637419994,165.21250367999892,54489.47932104 2022-10-13,14:18:50.000,286,11050086,-795,0,1665670729,13073.035846349994,165.24070020000363,54489.45835968 2022-10-13,14:18:51.000,286,11050038,-795,0,1665670730,13073.029110039999,165.26889672000107,54489.472333920006 2022-10-13,14:18:52.000,286,11050099,-795,0,1665670731,13072.988692179999,165.20545454999956,54489.46534680001 2022-10-13,14:18:53.000,286,11050072,-795,0,1665670732,13072.98195586999,165.2266019400049,54489.26970744 2022-10-13,14:18:54.000,286,11050058,-795,0,1665670733,13072.995428489994,165.247749330003,54489.51425664001 2022-10-13,14:18:55.000,286,11050081,-795,0,1665670734,13073.096473139994,165.21250367999892,54489.31861728 2022-10-13,14:18:56.000,286,11050128,-795,0,1665670735,13073.008901109999,165.27594585000043,54489.52823088 2022-10-13,14:18:57.000,286,11050081,-795,0,1665670736,13073.00216479999,165.23365107000427,54489.2906688 2022-10-13,14:18:58.000,286,11050102,-795,0,1665670737,13072.98195586999,165.28299497999978,54489.37451424001 2022-10-13,14:18:59.000,286,11050105,-795,0,1665670738,13073.10994576,165.27594585000043,54489.55617936 2022-10-13,14:19:00.000,286,11050079,-795,0,1665670739,13073.08973683,165.2618475900017,54489.54919224 2022-10-13,14:19:01.000,286,11050080,-795,0,1665670740,13073.116682069995,165.21955280999828,54489.521243760006 2022-10-13,14:19:02.000,286,11050113,-795,0,1665670741,13073.096473139994,165.25479846000235,54489.46534680001 2022-10-13,14:19:03.000,286,11050131,-795,0,1665670742,13073.096473139994,165.25479846000235,54489.472333920006 2022-10-13,14:19:04.000,286,11050099,-795,0,1665670743,13073.08300051999,165.2970932399985,54489.402462720005 2022-10-13,14:19:05.000,286,11050093,-795,0,1665670744,13073.157099929995,165.2618475900017,54489.54919224 2022-10-13,14:19:06.000,286,11050112,-795,0,1665670745,13073.10320944999,165.26889672000107,54489.56316648001 2022-10-13,14:19:07.000,286,11050073,-795,0,1665670746,13073.0695279,165.2618475900017,54489.48630816 2022-10-13,14:19:08.000,286,11050103,-795,0,1665670747,13072.995428489994,165.247749330003,54489.46534680001 2022-10-13,14:19:09.000,286,11050075,-795,0,1665670748,13073.04258265999,165.21955280999828,54489.619063440005 2022-10-13,14:19:10.000,286,11050102,-795,0,1665670749,13072.96174693999,165.24070020000363,54489.55617936 2022-10-13,14:19:11.000,286,11050038,-795,0,1665670750,13072.914592769994,165.247749330003,54489.451372560005 2022-10-13,14:19:12.000,286,11050087,-795,0,1665670751,13072.96174693999,165.21955280999828,54489.59111496001 2022-10-13,14:19:13.000,286,11050119,-795,0,1665670752,13072.968483249999,165.21250367999892,54489.472333920006 2022-10-13,14:19:14.000,286,11050123,-795,0,1665670753,13072.887647529999,165.19135629000084,54489.50726952 2022-10-13,14:19:15.000,286,11050115,-795,0,1665670754,13072.988692179999,165.19135629000084,54489.688934640006 2022-10-13,14:19:16.000,286,11050079,-795,0,1665670755,13072.934801699994,165.17020890000276,54489.63303768001 2022-10-13,14:19:17.000,286,11050109,-795,0,1665670756,13072.955010629994,165.17725803000212,54489.6050892 2022-10-13,14:19:18.000,286,11050156,-795,0,1665670757,13072.901120149989,165.12791411999933,54489.48630816 2022-10-13,14:19:19.000,286,11050018,-795,0,1665670758,13072.887647529999,165.14201237999805,54489.54220512001 2022-10-13,14:19:20.000,286,11050085,-795,0,1665670759,13072.867438599998,165.15611064000404,54489.57714072 2022-10-13,14:19:21.000,286,11050109,-795,0,1665670760,13072.880911219989,165.17020890000276,54489.45835968 2022-10-13,14:19:22.000,286,11050115,-795,0,1665670761,13072.806811809998,165.1349632499987,54489.36054 2022-10-13,14:19:23.000,286,11050090,-795,0,1665670762,13072.739448709988,165.12791411999933,54489.36054 2022-10-13,14:19:24.000,286,11050071,-795,0,1665670763,13072.880911219989,165.14906151000469,54489.52823088 2022-10-13,14:19:25.000,286,11050096,-795,0,1665670764,13072.901120149989,165.1349632499987,54489.56316648001 2022-10-13,14:19:26.000,286,11050139,-795,0,1665670765,13072.867438599998,165.10676673000125,54489.55617936 2022-10-13,14:19:27.000,286,11050106,-795,0,1665670766,13072.813548119993,165.14906151000469,54489.36752712 2022-10-13,14:19:28.000,286,11050074,-795,0,1665670767,13072.853965979994,165.17725803000212,54489.37451424001 2022-10-13,14:19:29.000,286,11050084,-795,0,1665670768,13072.901120149989,165.17020890000276,54489.500282400004 2022-10-13,14:19:30.000,286,11050082,-795,0,1665670769,13072.928065389999,165.15611064000404,54489.48630816 2022-10-13,14:19:31.000,286,11050066,-795,0,1665670770,13072.921329079989,165.1631597700034,54489.52823088 2022-10-13,14:19:32.000,286,11050116,-795,0,1665670771,13072.901120149989,165.1631597700034,54489.500282400004 2022-10-13,14:19:33.000,286,11050113,-795,0,1665670772,13072.860702289989,165.21250367999892,54489.43739832 2022-10-13,14:19:34.000,286,11050096,-795,0,1665670773,13072.847229669998,165.23365107000427,54489.36752712 2022-10-13,14:19:35.000,286,11050123,-795,0,1665670774,13072.921329079989,165.2266019400049,54489.48630816 2022-10-13,14:19:36.000,286,11050049,-795,0,1665670775,13072.907856459999,165.25479846000235,54489.451372560005 2022-10-13,14:19:37.000,286,11050083,-795,0,1665670776,13072.941538009989,165.25479846000235,54489.62605056 2022-10-13,14:19:38.000,286,11050077,-795,0,1665670777,13072.907856459999,165.2266019400049,54489.40944984 2022-10-13,14:19:39.000,286,11050088,-795,0,1665670778,13072.921329079989,165.2618475900017,54489.63303768001 2022-10-13,14:19:40.000,286,11050076,-795,0,1665670779,13073.00216479999,165.29004410999914,54489.619063440005 2022-10-13,14:19:41.000,286,11050045,-795,0,1665670780,13072.98195586999,165.2618475900017,54489.66098616001 2022-10-13,14:19:42.000,286,11050067,-795,0,1665670781,13072.988692179999,165.29004410999914,54489.45835968 2022-10-13,14:19:43.000,286,11050082,-795,0,1665670782,13073.00216479999,165.30414236999786,54489.57714072 2022-10-13,14:19:44.000,286,11050074,-795,0,1665670783,13073.029110039999,165.32528976000322,54489.535218 2022-10-13,14:19:45.000,286,11050106,-795,0,1665670784,13073.076264209994,165.31824063000386,54489.61207632001 2022-10-13,14:19:46.000,286,11050149,-795,0,1665670785,13072.975219559994,165.3464371500013,54489.58412784 2022-10-13,14:19:47.000,286,11050123,-795,0,1665670786,13072.968483249999,165.2970932399985,54489.570153600005 2022-10-13,14:19:48.000,286,11050104,-795,0,1665670787,13073.029110039999,165.33233889000257,54489.61207632001 2022-10-13,14:19:49.000,286,11050092,-795,0,1665670788,13073.035846349994,165.33938802000193,54489.6749604 2022-10-13,14:19:50.000,286,11050105,-795,0,1665670789,13072.98195586999,165.3111915000045,54489.62605056 2022-10-13,14:19:51.000,286,11050087,-795,0,1665670790,13072.995428489994,165.30414236999786,54489.58412784 2022-10-13,14:19:52.000,286,11050089,-795,0,1665670791,13072.955010629994,165.31824063000386,54489.54919224 2022-10-13,14:19:53.000,286,11050105,-795,0,1665670792,13072.914592769994,165.3111915000045,54489.472333920006 2022-10-13,14:19:54.000,286,11050112,-795,0,1665670793,13072.934801699994,165.33938802000193,54489.570153600005 2022-10-13,14:19:55.000,286,11050095,-795,0,1665670794,13072.928065389999,165.31824063000386,54489.58412784 2022-10-13,14:19:56.000,286,11050085,-795,0,1665670795,13072.880911219989,165.28299497999978,54489.54919224 2022-10-13,14:19:57.000,286,11050083,-795,0,1665670796,13072.853965979994,165.18430716000148,54489.51425664001 2022-10-13,14:19:58.000,286,11050037,-795,0,1665670797,13072.948274319999,165.12791411999933,54489.47932104 2022-10-13,14:19:59.000,286,11050098,-795,0,1665670798,13072.975219559994,165.1138158600006,54489.45835968 2022-10-13,14:20:00.000,286,11050066,-795,0,1665670799,13073.015637419994,165.10676673000125,54489.500282400004 2022-10-13,14:20:01.000,286,11050093,-795,0,1665670800,13072.975219559994,165.1631597700034,54489.44438544001 2022-10-13,14:20:02.000,286,11050119,-795,0,1665670801,13072.901120149989,165.1631597700034,54489.402462720005 2022-10-13,14:20:03.000,286,11050105,-795,0,1665670802,13072.880911219989,165.1631597700034,54489.49329528001 2022-10-13,14:20:04.000,286,11050119,-795,0,1665670803,13072.934801699994,165.1349632499987,54489.51425664001 2022-10-13,14:20:05.000,286,11050087,-795,0,1665670804,13072.914592769994,165.1349632499987,54489.57714072 2022-10-13,14:20:06.000,286,11050068,-795,0,1665670805,13072.914592769994,165.1138158600006,54489.50726952 2022-10-13,14:20:07.000,286,11050096,-795,0,1665670806,13072.928065389999,165.10676673000125,54489.47932104 2022-10-13,14:20:08.000,286,11050100,-795,0,1665670807,13072.860702289989,165.10676673000125,54489.42342408001 2022-10-13,14:20:09.000,286,11050095,-795,0,1665670808,13072.806811809998,165.05742281999846,54489.38848848 2022-10-13,14:20:10.000,286,11050103,-795,0,1665670809,13072.867438599998,165.0503736899991,54489.500282400004 2022-10-13,14:20:11.000,286,11050095,-795,0,1665670810,13072.894383839994,165.05742281999846,54489.52823088 2022-10-13,14:20:12.000,286,11050142,-795,0,1665670811,13072.887647529999,165.0151280400023,54489.535218 2022-10-13,14:20:13.000,286,11050046,-795,0,1665670812,13072.867438599998,165.02217717000167,54489.44438544001 2022-10-13,14:20:14.000,286,11050083,-795,0,1665670813,13072.894383839994,164.98693152000487,54489.521243760006 2022-10-13,14:20:15.000,286,11050132,-795,0,1665670814,13072.894383839994,165.0010297800036,54489.47932104 2022-10-13,14:20:16.000,286,11050103,-795,0,1665670815,13072.874174909994,165.00807891000295,54489.570153600005 2022-10-13,14:20:17.000,286,11050062,-795,0,1665670816,13072.894383839994,164.97988238999824,54489.59810208 2022-10-13,14:20:18.000,286,11050076,-795,0,1665670817,13072.833757049993,164.98693152000487,54489.46534680001 2022-10-13,14:20:19.000,286,11050079,-795,0,1665670818,13072.880911219989,164.99398065000423,54489.570153600005 2022-10-13,14:20:20.000,286,11050101,-795,0,1665670819,13072.934801699994,164.98693152000487,54489.69592176 2022-10-13,14:20:21.000,286,11050118,-795,0,1665670820,13072.96174693999,164.96578412999952,54489.6749604 2022-10-13,14:20:22.000,286,11050067,-795,0,1665670821,13072.934801699994,164.96578412999952,54489.6050892 2022-10-13,14:20:23.000,286,11050024,-795,0,1665670822,13072.928065389999,164.93053848000272,54489.49329528001 2022-10-13,14:20:24.000,286,11050095,-795,0,1665670823,13072.840493359989,164.93053848000272,54489.472333920006 2022-10-13,14:20:25.000,286,11050101,-795,0,1665670824,13072.894383839994,164.93053848000272,54489.54919224 2022-10-13,14:20:26.000,286,11050086,-795,0,1665670825,13072.847229669998,164.902341959998,54489.4304112 2022-10-13,14:20:27.000,286,11050101,-795,0,1665670826,13072.887647529999,164.89529282999865,54489.49329528001 2022-10-13,14:20:28.000,286,11050075,-795,0,1665670827,13072.907856459999,164.916440220004,54489.58412784 2022-10-13,14:20:29.000,286,11050068,-795,0,1665670828,13072.887647529999,164.92348935000336,54489.570153600005 2022-10-13,14:20:30.000,286,11050083,-795,0,1665670829,13072.860702289989,164.92348935000336,54489.59810208 2022-10-13,14:20:31.000,286,11050128,-795,0,1665670830,13072.880911219989,164.93053848000272,54489.50726952 2022-10-13,14:20:32.000,286,11050134,-795,0,1665670831,13072.827020739998,164.92348935000336,54489.36752712 2022-10-13,14:20:33.000,286,11050108,-795,0,1665670832,13072.806811809998,164.92348935000336,54489.39547560001 2022-10-13,14:20:34.000,286,11050090,-795,0,1665670833,13072.820284429989,164.92348935000336,54489.46534680001 2022-10-13,14:20:35.000,286,11050108,-795,0,1665670834,13072.800075499988,164.95873500000016,54489.49329528001 2022-10-13,14:20:36.000,286,11050068,-795,0,1665670835,13072.786602879998,164.93758761000208,54489.535218 2022-10-13,14:20:37.000,286,11050106,-795,0,1665670836,13072.759657639988,164.93758761000208,54489.4304112 2022-10-13,14:20:38.000,286,11050044,-795,0,1665670837,13072.759657639988,164.93053848000272,54489.402462720005 2022-10-13,14:20:39.000,286,11050112,-795,0,1665670838,13072.759657639988,164.94463674000144,54489.451372560005 2022-10-13,14:20:40.000,286,11050055,-795,0,1665670839,13072.732712399993,164.92348935000336,54489.52823088 2022-10-13,14:20:41.000,286,11050093,-795,0,1665670840,13072.732712399993,164.8882436999993,54489.451372560005 2022-10-13,14:20:42.000,286,11050080,-795,0,1665670841,13072.624931439997,164.93053848000272,54489.34656576001 2022-10-13,14:20:43.000,286,11050032,-795,0,1665670842,13072.705767159998,164.94463674000144,54489.40944984 2022-10-13,14:20:44.000,286,11050063,-795,0,1665670843,13072.658612990002,164.93053848000272,54489.38150136 2022-10-13,14:20:45.000,286,11050092,-795,0,1665670844,13072.766393949998,164.96578412999952,54489.50726952 2022-10-13,14:20:46.000,286,11050104,-795,0,1665670845,13072.725976089998,164.92348935000336,54489.42342408001 2022-10-13,14:20:47.000,286,11050116,-795,0,1665670846,13072.712503469993,164.916440220004,54489.36054 2022-10-13,14:20:48.000,286,11050100,-795,0,1665670847,13072.699030850003,164.97988238999824,54489.332591520004 2022-10-13,14:20:49.000,286,11050092,-795,0,1665670848,13072.699030850003,164.97988238999824,54489.353552880006 2022-10-13,14:20:50.000,286,11050074,-795,0,1665670849,13072.746185019998,164.97283325999888,54489.42342408001 2022-10-13,14:20:51.000,286,11050085,-795,0,1665670850,13072.746185019998,164.96578412999952,54489.500282400004 2022-10-13,14:20:52.000,286,11050138,-795,0,1665670851,13072.739448709988,164.97283325999888,54489.4304112 2022-10-13,14:20:53.000,286,11050072,-795,0,1665670852,13072.725976089998,165.00807891000295,54489.332591520004 2022-10-13,14:20:54.000,286,11050142,-795,0,1665670853,13072.759657639988,165.0151280400023,54489.43739832 2022-10-13,14:20:55.000,286,11050098,-795,0,1665670854,13072.766393949998,165.05742281999846,54489.39547560001 2022-10-13,14:20:56.000,286,11050074,-795,0,1665670855,13072.766393949998,165.06447194999782,54489.38150136 2022-10-13,14:20:57.000,286,11050102,-795,0,1665670856,13072.746185019998,165.07857021000382,54489.27669456001 2022-10-13,14:20:58.000,286,11050065,-795,0,1665670857,13072.766393949998,165.09266847000254,54489.33957864 2022-10-13,14:20:59.000,286,11050094,-795,0,1665670858,13072.840493359989,165.08561934000318,54489.47932104 2022-10-13,14:21:00.000,286,11050078,-795,0,1665670859,13072.833757049993,165.09266847000254,54489.570153600005 2022-10-13,14:21:01.000,286,11050098,-795,0,1665670860,13072.880911219989,165.12086498999997,54489.59111496001 2022-10-13,14:21:02.000,286,11050074,-795,0,1665670861,13072.874174909994,165.0997176000019,54489.500282400004 2022-10-13,14:21:03.000,286,11050092,-795,0,1665670862,13072.887647529999,165.10676673000125,54489.48630816 2022-10-13,14:21:04.000,286,11050141,-795,0,1665670863,13072.907856459999,165.14201237999805,54489.535218 2022-10-13,14:21:05.000,286,11050095,-795,0,1665670864,13072.901120149989,165.17020890000276,54489.6050892 2022-10-13,14:21:06.000,286,11050120,-795,0,1665670865,13072.874174909994,165.14201237999805,54489.49329528001 2022-10-13,14:21:07.000,286,11050121,-795,0,1665670866,13072.921329079989,165.12791411999933,54489.55617936 2022-10-13,14:21:08.000,286,11050101,-795,0,1665670867,13072.988692179999,165.14906151000469,54489.64701192 2022-10-13,14:21:09.000,286,11050083,-795,0,1665670868,13073.00216479999,165.1138158600006,54489.66098616001 2022-10-13,14:21:10.000,286,11050102,-795,0,1665670869,13073.015637419994,165.14201237999805,54489.58412784 2022-10-13,14:21:11.000,286,11050094,-795,0,1665670870,13073.015637419994,165.14201237999805,54489.61207632001 2022-10-13,14:21:12.000,286,11050120,-795,0,1665670871,13072.948274319999,165.14906151000469,54489.51425664001 2022-10-13,14:21:13.000,286,11050114,-795,0,1665670872,13072.948274319999,165.17020890000276,54489.56316648001 2022-10-13,14:21:14.000,286,11050111,-795,0,1665670873,13072.988692179999,165.21250367999892,54489.68194752001 2022-10-13,14:21:15.000,286,11050114,-795,0,1665670874,13073.04258265999,165.21250367999892,54489.72387024 2022-10-13,14:21:16.000,286,11050134,-795,0,1665670875,13073.008901109999,165.21250367999892,54489.737844480005 2022-10-13,14:21:17.000,286,11050090,-795,0,1665670876,13073.00216479999,165.23365107000427,54489.62605056 2022-10-13,14:21:18.000,286,11050085,-795,0,1665670877,13073.02237372999,165.24070020000363,54489.63303768001 2022-10-13,14:21:19.000,286,11050046,-795,0,1665670878,13073.04258265999,165.25479846000235,54489.58412784 2022-10-13,14:21:20.000,286,11050093,-795,0,1665670879,13073.015637419994,165.2970932399985,54489.688934640006 2022-10-13,14:21:21.000,286,11050110,-795,0,1665670880,13073.029110039999,165.30414236999786,54489.737844480005 2022-10-13,14:21:22.000,286,11050106,-795,0,1665670881,13072.995428489994,165.28299497999978,54489.619063440005 2022-10-13,14:21:23.000,286,11050095,-795,0,1665670882,13072.941538009989,165.24070020000363,54489.619063440005 2022-10-13,14:21:24.000,286,11050123,-795,0,1665670883,13072.975219559994,165.27594585000043,54489.688934640006 2022-10-13,14:21:25.000,286,11050076,-795,0,1665670884,13072.934801699994,165.26889672000107,54489.6050892 2022-10-13,14:21:26.000,286,11050013,-795,0,1665670885,13073.04931897,165.29004410999914,54489.70989600001 2022-10-13,14:21:27.000,286,11050089,-795,0,1665670886,13073.029110039999,165.29004410999914,54489.688934640006 2022-10-13,14:21:28.000,286,11050028,-795,0,1665670887,13072.96174693999,165.25479846000235,54489.49329528001 2022-10-13,14:21:29.000,286,11050048,-795,0,1665670888,13072.98195586999,165.30414236999786,54489.52823088 2022-10-13,14:21:30.000,286,11050105,-795,0,1665670889,13073.008901109999,165.23365107000427,54489.62605056 2022-10-13,14:21:31.000,286,11050073,-795,0,1665670890,13073.035846349994,165.247749330003,54489.66098616001 2022-10-13,14:21:32.000,286,11050101,-795,0,1665670891,13072.968483249999,165.247749330003,54489.6749604 2022-10-13,14:21:33.000,286,11050102,-795,0,1665670892,13072.921329079989,165.20545454999956,54489.52823088 2022-10-13,14:21:34.000,286,11050073,-795,0,1665670893,13072.928065389999,165.2266019400049,54489.63303768001 2022-10-13,14:21:35.000,286,11050109,-795,0,1665670894,13072.921329079989,165.21955280999828,54489.61207632001 2022-10-13,14:21:36.000,286,11050118,-795,0,1665670895,13072.853965979994,165.23365107000427,54489.55617936 2022-10-13,14:21:37.000,286,11050086,-795,0,1665670896,13072.833757049993,165.1631597700034,54489.58412784 2022-10-13,14:21:38.000,286,11050131,-795,0,1665670897,13072.766393949998,165.17725803000212,54489.58412784 2022-10-13,14:21:39.000,286,11050109,-795,0,1665670898,13072.840493359989,165.17725803000212,54489.70989600001 2022-10-13,14:21:40.000,286,11050145,-795,0,1665670899,13072.867438599998,165.17020890000276,54489.59111496001 2022-10-13,14:21:41.000,286,11050095,-795,0,1665670900,13072.880911219989,165.1631597700034,54489.70989600001 2022-10-13,14:21:42.000,286,11050105,-795,0,1665670901,13072.779866569988,165.18430716000148,54489.521243760006 2022-10-13,14:21:43.000,286,11050045,-795,0,1665670902,13072.800075499988,165.1631597700034,54489.62605056 2022-10-13,14:21:44.000,286,11050115,-795,0,1665670903,13072.725976089998,165.25479846000235,54489.73085736001 2022-10-13,14:21:45.000,286,11050099,-795,0,1665670904,13072.725976089998,165.18430716000148,54489.72387024 2022-10-13,14:21:46.000,286,11050059,-795,0,1665670905,13072.685558229998,165.21955280999828,54489.57714072 2022-10-13,14:21:47.000,286,11050129,-795,0,1665670906,13072.678821920003,165.21250367999892,54489.65399904 2022-10-13,14:21:48.000,286,11050111,-795,0,1665670907,13072.705767159998,165.24070020000363,54489.84265128 2022-10-13,14:21:49.000,286,11050119,-795,0,1665670908,13072.719239779988,165.247749330003,54489.667973280004 2022-10-13,14:21:50.000,286,11050046,-795,0,1665670909,13072.665349299998,165.26889672000107,54489.58412784 2022-10-13,14:21:51.000,286,11050072,-795,0,1665670910,13072.631667749993,165.27594585000043,54489.71688312 2022-10-13,14:21:52.000,286,11050110,-795,0,1665670911,13072.564304649997,165.3111915000045,54489.54220512001 2022-10-13,14:21:53.000,286,11050083,-795,0,1665670912,13072.564304649997,165.2618475900017,54489.58412784 2022-10-13,14:21:54.000,286,11050075,-795,0,1665670913,13072.564304649997,165.3464371500013,54489.58412784 2022-10-13,14:21:55.000,286,11050057,-795,0,1665670914,13072.571040959992,165.3464371500013,54489.57714072 2022-10-13,14:21:56.000,286,11050093,-795,0,1665670915,13072.624931439997,165.36758453999937,54489.69592176 2022-10-13,14:21:57.000,286,11050106,-795,0,1665670916,13072.618195130002,165.35348628000065,54489.688934640006 2022-10-13,14:21:58.000,286,11050083,-795,0,1665670917,13072.604722509997,165.4098793200028,54489.66098616001 2022-10-13,14:21:59.000,286,11050127,-795,0,1665670918,13072.577777270002,165.38873193000472,54489.640024800006 2022-10-13,14:22:00.000,286,11050099,-795,0,1665670919,13072.577777270002,165.4451249699996,54489.58412784 2022-10-13,14:22:01.000,286,11050113,-795,0,1665670920,13072.584513579997,165.43807584000024,54489.72387024 2022-10-13,14:22:02.000,286,11050091,-795,0,1665670921,13072.523886789997,165.48037062000367,54489.61207632001 2022-10-13,14:22:03.000,286,11050146,-795,0,1665670922,13072.584513579997,165.46627235999767,54489.66098616001 2022-10-13,14:22:04.000,286,11050090,-795,0,1665670923,13072.611458819993,165.48037062000367,54489.667973280004 2022-10-13,14:22:05.000,286,11050076,-795,0,1665670924,13072.564304649997,165.5085671400011,54489.64701192 2022-10-13,14:22:06.000,286,11050066,-795,0,1665670925,13072.577777270002,165.48037062000367,54489.64701192 2022-10-13,14:22:07.000,286,11050085,-795,0,1665670926,13072.523886789997,165.4944688800024,54489.47932104 2022-10-13,14:22:08.000,286,11050086,-795,0,1665670927,13072.530623099992,165.50151801000175,54489.46534680001 2022-10-13,14:22:09.000,286,11050102,-795,0,1665670928,13072.557568340002,165.48741975000303,54489.570153600005 2022-10-13,14:22:10.000,286,11050088,-795,0,1665670929,13072.523886789997,165.4944688800024,54489.521243760006 2022-10-13,14:22:11.000,286,11050093,-795,0,1665670930,13072.584513579997,165.52266539999982,54489.61207632001 2022-10-13,14:22:12.000,286,11050069,-795,0,1665670931,13072.530623099992,165.5438127899979,54489.54919224 2022-10-13,14:22:13.000,286,11050061,-795,0,1665670932,13072.503677859997,165.4944688800024,54489.50726952 2022-10-13,14:22:14.000,286,11050096,-795,0,1665670933,13072.517150480002,165.50151801000175,54489.619063440005 2022-10-13,14:22:15.000,286,11050076,-795,0,1665670934,13072.564304649997,165.48741975000303,54489.56316648001 2022-10-13,14:22:16.000,286,11050107,-795,0,1665670935,13072.496941550002,165.45922322999832,54489.57714072 2022-10-13,14:22:17.000,286,11050152,-795,0,1665670936,13072.389160589992,165.43102671000088,54489.500282400004 2022-10-13,14:22:18.000,286,11050115,-795,0,1665670937,13072.355479040001,165.4451249699996,54489.47932104 2022-10-13,14:22:19.000,286,11050107,-795,0,1665670938,13072.416105830001,165.45922322999832,54489.61207632001 2022-10-13,14:22:20.000,286,11050092,-795,0,1665670939,13072.375687970001,165.46627235999767,54489.640024800006 2022-10-13,14:22:21.000,286,11050061,-795,0,1665670940,13072.409369519992,165.4451249699996,54489.619063440005 2022-10-13,14:22:22.000,286,11050096,-795,0,1665670941,13072.301588559996,165.43102671000088,54489.47932104 2022-10-13,14:22:23.000,286,11050104,-795,0,1665670942,13072.382424279996,165.42397758000152,54489.54919224 2022-10-13,14:22:24.000,286,11050099,-795,0,1665670943,13072.321797489996,165.4098793200028,54489.619063440005 2022-10-13,14:22:25.000,286,11050089,-795,0,1665670944,13072.368951659992,165.39578106000408,54489.75181872 2022-10-13,14:22:26.000,286,11050072,-795,0,1665670945,13072.335270110001,165.42397758000152,54489.54220512001 2022-10-13,14:22:27.000,286,11050111,-795,0,1665670946,13072.355479040001,165.4098793200028,54489.66098616001 2022-10-13,14:22:28.000,286,11050084,-795,0,1665670947,13072.315061180001,165.43807584000024,54489.62605056 2022-10-13,14:22:29.000,286,11050086,-795,0,1665670948,13072.382424279996,165.4098793200028,54489.66098616001 2022-10-13,14:22:30.000,286,11050087,-795,0,1665670949,13072.409369519992,165.45217409999896,54489.737844480005 2022-10-13,14:22:31.000,286,11050063,-795,0,1665670950,13072.443051069997,165.40283019000344,54489.6749604 2022-10-13,14:22:32.000,286,11050113,-795,0,1665670951,13072.368951659992,165.42397758000152,54489.52823088 2022-10-13,14:22:33.000,286,11050100,-795,0,1665670952,13072.382424279996,165.42397758000152,54489.59810208 2022-10-13,14:22:34.000,286,11050111,-795,0,1665670953,13072.463259999997,165.41692845000216,54489.70989600001 2022-10-13,14:22:35.000,286,11050073,-795,0,1665670954,13072.496941550002,165.43807584000024,54489.76579296 2022-10-13,14:22:36.000,286,11050075,-795,0,1665670955,13072.483468929997,165.45217409999896,54489.72387024 2022-10-13,14:22:37.000,286,11050145,-795,0,1665670956,13072.517150480002,165.4451249699996,54489.76579296 2022-10-13,14:22:38.000,286,11050107,-795,0,1665670957,13072.469996309992,165.43102671000088,54489.570153600005 2022-10-13,14:22:39.000,286,11050077,-795,0,1665670958,13072.550832029992,165.48037062000367,54489.667973280004 2022-10-13,14:22:40.000,286,11050084,-795,0,1665670959,13072.503677859997,165.45217409999896,54489.6749604 2022-10-13,14:22:41.000,286,11050073,-795,0,1665670960,13072.557568340002,165.45922322999832,54489.688934640006 2022-10-13,14:22:42.000,286,11050114,-795,0,1665670961,13072.490205239992,165.45922322999832,54489.667973280004 2022-10-13,14:22:43.000,286,11050078,-795,0,1665670962,13072.469996309992,165.50151801000175,54489.69592176 2022-10-13,14:22:44.000,286,11050103,-795,0,1665670963,13072.584513579997,165.48037062000367,54489.70290888 2022-10-13,14:22:45.000,286,11050094,-795,0,1665670964,13072.550832029992,165.4733214900043,54489.76579296 2022-10-13,14:22:46.000,286,11050112,-795,0,1665670965,13072.537359410002,165.46627235999767,54489.61207632001 2022-10-13,14:22:47.000,286,11050105,-795,0,1665670966,13072.510414169992,165.48037062000367,54489.51425664001 2022-10-13,14:22:48.000,286,11050139,-795,0,1665670967,13072.490205239992,165.45922322999832,54489.59111496001 2022-10-13,14:22:49.000,286,11050098,-795,0,1665670968,13072.503677859997,165.46627235999767,54489.61207632001 2022-10-13,14:22:50.000,286,11050074,-795,0,1665670969,13072.503677859997,165.52971452999918,54489.69592176 2022-10-13,14:22:51.000,286,11050103,-795,0,1665670970,13072.523886789997,165.51561627000046,54489.688934640006 2022-10-13,14:22:52.000,286,11050106,-795,0,1665670971,13072.456523690002,165.48741975000303,54489.59810208 2022-10-13,14:22:53.000,286,11050079,-795,0,1665670972,13072.476732620002,165.48037062000367,54489.72387024 2022-10-13,14:22:54.000,286,11050105,-795,0,1665670973,13072.510414169992,165.4944688800024,54489.76579296 2022-10-13,14:22:55.000,286,11050076,-795,0,1665670974,13072.523886789997,165.48741975000303,54489.688934640006 2022-10-13,14:22:56.000,286,11050097,-795,0,1665670975,13072.523886789997,165.50151801000175,54489.72387024 2022-10-13,14:22:57.000,286,11050106,-795,0,1665670976,13072.429578449992,165.50151801000175,54489.58412784 2022-10-13,14:22:58.000,286,11050098,-795,0,1665670977,13072.490205239992,165.52971452999918,54489.65399904 2022-10-13,14:22:59.000,286,11050128,-795,0,1665670978,13072.564304649997,165.4944688800024,54489.80072856001 2022-10-13,14:23:00.000,286,11050070,-795,0,1665670979,13072.537359410002,165.52971452999918,54489.82867704001 2022-10-13,14:23:01.000,286,11050070,-795,0,1665670980,13072.571040959992,165.5438127899979,54489.856625520006 2022-10-13,14:23:02.000,286,11050096,-795,0,1665670981,13072.571040959992,165.52971452999918,54489.6749604 2022-10-13,14:23:03.000,286,11050158,-795,0,1665670982,13072.584513579997,165.48037062000367,54489.71688312 2022-10-13,14:23:04.000,286,11050091,-795,0,1665670983,13072.591249889992,165.51561627000046,54489.89156112 2022-10-13,14:23:05.000,286,11050095,-795,0,1665670984,13072.618195130002,165.51561627000046,54489.87059976 2022-10-13,14:23:06.000,286,11050071,-795,0,1665670985,13072.591249889992,165.48741975000303,54489.82168992 2022-10-13,14:23:07.000,286,11050092,-795,0,1665670986,13072.611458819993,165.52971452999918,54489.80771568001 2022-10-13,14:23:08.000,286,11050180,-795,0,1665670987,13072.699030850003,165.4733214900043,54489.96143232 2022-10-13,14:23:09.000,286,11050091,-795,0,1665670988,13072.678821920003,165.52971452999918,54489.954445200005 2022-10-13,14:23:10.000,286,11050065,-795,0,1665670989,13072.618195130002,165.50151801000175,54489.82867704001 2022-10-13,14:23:11.000,286,11050107,-795,0,1665670990,13072.631667749993,165.51561627000046,54489.80771568001 2022-10-13,14:23:12.000,286,11050083,-795,0,1665670991,13072.611458819993,165.50151801000175,54489.77976720001 2022-10-13,14:23:13.000,286,11050110,-795,0,1665670992,13072.591249889992,165.5085671400011,54489.75181872 2022-10-13,14:23:14.000,286,11050102,-795,0,1665670993,13072.712503469993,165.51561627000046,54489.94745808001 2022-10-13,14:23:15.000,286,11050120,-795,0,1665670994,13072.678821920003,165.4944688800024,54489.89156112 2022-10-13,14:23:16.000,286,11050094,-795,0,1665670995,13072.699030850003,165.46627235999767,54489.96143232 2022-10-13,14:23:17.000,286,11050093,-795,0,1665670996,13072.665349299998,165.50151801000175,54489.89854824001 2022-10-13,14:23:18.000,286,11050076,-795,0,1665670997,13072.705767159998,165.45922322999832,54489.89854824001 2022-10-13,14:23:19.000,286,11050079,-795,0,1665670998,13072.678821920003,165.4944688800024,54489.89156112 2022-10-13,14:23:20.000,286,11050052,-795,0,1665670999,13072.624931439997,165.48037062000367,54489.93348384 2022-10-13,14:23:21.000,286,11050114,-795,0,1665671000,13072.604722509997,165.4733214900043,54489.84265128 2022-10-13,14:23:22.000,286,11050102,-795,0,1665671001,13072.597986200002,165.41692845000216,54489.89156112 2022-10-13,14:23:23.000,286,11050109,-795,0,1665671002,13072.591249889992,165.43102671000088,54489.89854824001 2022-10-13,14:23:24.000,286,11050096,-795,0,1665671003,13072.651876679993,165.43807584000024,54489.98239368 2022-10-13,14:23:25.000,286,11050077,-795,0,1665671004,13072.597986200002,165.38873193000472,54489.91252248 2022-10-13,14:23:26.000,286,11050055,-795,0,1665671005,13072.618195130002,165.37463366999873,54489.905535360005 2022-10-13,14:23:27.000,286,11050096,-795,0,1665671006,13072.436314760002,165.36053541,54489.75880584001 2022-10-13,14:23:28.000,286,11050101,-795,0,1665671007,13072.490205239992,165.33938802000193,54489.77278008 2022-10-13,14:23:29.000,286,11050105,-795,0,1665671008,13072.483468929997,165.32528976000322,54489.835664160004 2022-10-13,14:23:30.000,286,11050103,-795,0,1665671009,13072.523886789997,165.33233889000257,54489.82867704001 2022-10-13,14:23:31.000,286,11050112,-795,0,1665671010,13072.523886789997,165.30414236999786,54489.905535360005 2022-10-13,14:23:32.000,286,11050101,-795,0,1665671011,13072.463259999997,165.3111915000045,54489.84963840001 2022-10-13,14:23:33.000,286,11050078,-795,0,1665671012,13072.429578449992,165.31824063000386,54489.786754320005 2022-10-13,14:23:34.000,286,11050105,-795,0,1665671013,13072.429578449992,165.3111915000045,54489.835664160004 2022-10-13,14:23:35.000,286,11050075,-795,0,1665671014,13072.456523690002,165.2970932399985,54489.80771568001 2022-10-13,14:23:36.000,286,11050070,-795,0,1665671015,13072.402633209997,165.31824063000386,54489.86361264 2022-10-13,14:23:37.000,286,11050092,-795,0,1665671016,13072.362215349996,165.2970932399985,54489.7448316 2022-10-13,14:23:38.000,286,11050122,-795,0,1665671017,13072.328533799991,165.33233889000257,54489.71688312 2022-10-13,14:23:39.000,286,11050110,-795,0,1665671018,13072.362215349996,165.30414236999786,54489.77976720001 2022-10-13,14:23:40.000,286,11050092,-795,0,1665671019,13072.389160589992,165.3464371500013,54489.884574 2022-10-13,14:23:41.000,286,11050098,-795,0,1665671020,13072.409369519992,165.3464371500013,54489.89854824001 2022-10-13,14:23:42.000,286,11050085,-795,0,1665671021,13072.368951659992,165.35348628000065,54489.75181872 2022-10-13,14:23:43.000,286,11050051,-795,0,1665671022,13072.409369519992,165.3816827999981,54489.87059976 2022-10-13,14:23:44.000,286,11050051,-795,0,1665671023,13072.395896900001,165.41692845000216,54489.9195096 2022-10-13,14:23:45.000,286,11050115,-795,0,1665671024,13072.422842139997,165.41692845000216,54489.94047096 2022-10-13,14:23:46.000,286,11050072,-795,0,1665671025,13072.395896900001,165.46627235999767,54489.96841944001 2022-10-13,14:23:47.000,286,11050057,-795,0,1665671026,13072.443051069997,165.4451249699996,54489.89854824001 2022-10-13,14:23:48.000,286,11050091,-795,0,1665671027,13072.422842139997,165.4944688800024,54489.905535360005 2022-10-13,14:23:49.000,286,11050143,-795,0,1665671028,13072.436314760002,165.4944688800024,54489.93348384 2022-10-13,14:23:50.000,286,11050080,-795,0,1665671029,13072.436314760002,165.50151801000175,54489.9195096 2022-10-13,14:23:51.000,286,11050087,-755,0,1665671030,13072.429578449992,165.48741975000303,54489.954445200005 2022-10-13,14:23:52.000,286,11050101,-795,0,1665671031,13072.342006419996,165.52971452999918,54489.84265128 2022-10-13,14:23:53.000,286,11050077,-795,0,1665671032,13072.409369519992,165.52266539999982,54489.8147028 2022-10-13,14:23:54.000,286,11050122,-795,0,1665671033,13072.382424279996,165.5720093100026,54489.93348384 2022-10-13,14:23:55.000,286,11050084,-795,0,1665671034,13072.416105830001,165.5438127899979,54489.954445200005 2022-10-13,14:23:56.000,286,11050109,-795,0,1665671035,13072.348742729991,165.56496018000325,54489.94047096 2022-10-13,14:23:57.000,286,11050149,-795,0,1665671036,13072.362215349996,165.5579110500039,54489.80771568001 2022-10-13,14:23:58.000,286,11050087,-795,0,1665671037,13072.389160589992,165.53676365999854,54489.93348384 2022-10-13,14:23:59.000,286,11050088,-795,0,1665671038,13072.342006419996,165.57905844000197,54489.82867704001 2022-10-13,14:24:00.000,286,11050134,-795,0,1665671039,13072.335270110001,165.56496018000325,54489.9195096 2022-10-13,14:24:01.000,286,11050097,-795,0,1665671040,13072.362215349996,165.52266539999982,54489.9195096 2022-10-13,14:24:02.000,286,11050084,-795,0,1665671041,13072.288115939991,165.52971452999918,54489.884574 2022-10-13,14:24:03.000,286,11050058,-795,0,1665671042,13072.288115939991,165.55086192000454,54489.89854824001 2022-10-13,14:24:04.000,286,11050051,-795,0,1665671043,13072.261170699996,165.5579110500039,54489.884574 2022-10-13,14:24:05.000,286,11050100,-795,0,1665671044,13072.281379629996,165.56496018000325,54490.03829064 2022-10-13,14:24:06.000,286,11050110,-795,0,1665671045,13072.27464332,165.5438127899979,54489.96143232 2022-10-13,14:24:07.000,286,11050126,-795,0,1665671046,13072.247698079991,165.51561627000046,54489.94047096 2022-10-13,14:24:08.000,286,11050114,-795,0,1665671047,13072.21401653,165.52971452999918,54489.93348384 2022-10-13,14:24:09.000,286,11050091,-795,0,1665671048,13072.139917119996,165.5085671400011,54489.8147028 2022-10-13,14:24:10.000,286,11050097,-795,0,1665671049,13072.13318081,165.50151801000175,54489.835664160004 2022-10-13,14:24:11.000,286,11050086,-795,0,1665671050,13072.160126049996,165.4733214900043,54489.94745808001 2022-10-13,14:24:12.000,286,11050053,-795,0,1665671051,13072.09276295,165.48741975000303,54489.96841944001 2022-10-13,14:24:13.000,286,11050090,-795,0,1665671052,13072.04560877999,165.5085671400011,54489.84963840001 2022-10-13,14:24:14.000,286,11050069,-795,0,1665671053,13072.02539984999,165.48037062000367,54489.92649672001 2022-10-13,14:24:15.000,286,11050114,-795,0,1665671054,13072.079290329995,165.48037062000367,54489.84265128 2022-10-13,14:24:16.000,286,11050073,-795,0,1665671055,13072.04560877999,165.5085671400011,54489.87758688001 2022-10-13,14:24:17.000,286,11050083,-795,0,1665671056,13072.02539984999,165.52971452999918,54489.82867704001 2022-10-13,14:24:18.000,286,11050076,-795,0,1665671057,13071.96477305999,165.5085671400011,54489.80771568001 2022-10-13,14:24:19.000,286,11050082,-795,0,1665671058,13072.038872469995,165.52971452999918,54489.884574 2022-10-13,14:24:20.000,286,11050079,-795,0,1665671059,13072.01192723,165.52971452999918,54489.89854824001 2022-10-13,14:24:21.000,286,11050103,-795,0,1665671060,13072.05234509,165.55086192000454,54489.87059976 2022-10-13,14:24:22.000,286,11050107,-795,0,1665671061,13071.9917183,165.53676365999854,54489.786754320005 2022-10-13,14:24:23.000,286,11050068,-795,0,1665671062,13072.038872469995,165.5579110500039,54489.75880584001 2022-10-13,14:24:24.000,286,11050066,-795,0,1665671063,13072.02539984999,165.56496018000325,54489.82168992 2022-10-13,14:24:25.000,286,11050050,-795,0,1665671064,13072.038872469995,165.5931567000007,54489.82168992 2022-10-13,14:24:26.000,286,11050083,-795,0,1665671065,13072.00519091999,165.5931567000007,54489.835664160004 2022-10-13,14:24:27.000,286,11050089,-795,0,1665671066,13072.079290329995,165.63545148000412,54489.87059976 2022-10-13,14:24:28.000,286,11050044,-795,0,1665671067,13071.98498198999,165.68479538999964,54489.99636792001 2022-10-13,14:24:29.000,286,11050069,-795,0,1665671068,13072.00519091999,165.7200410400037,54489.905535360005 2022-10-13,14:24:30.000,286,11050071,-795,0,1665671069,13072.059081399995,165.67774626000028,54489.9195096 2022-10-13,14:24:31.000,286,11050091,-795,0,1665671070,13072.06581770999,165.7059427799977,54489.884574 2022-10-13,14:24:32.000,286,11050070,-795,0,1665671071,13072.059081399995,165.74118843000178,54489.93348384 2022-10-13,14:24:33.000,286,11050076,-795,0,1665671072,13072.05234509,165.76938494999922,54489.79374144 2022-10-13,14:24:34.000,286,11050113,-795,0,1665671073,13072.05234509,165.8046306000033,54489.82168992 2022-10-13,14:24:35.000,286,11050120,-795,0,1665671074,13072.180334979996,165.79758147000393,54489.98239368 2022-10-13,14:24:36.000,286,11050122,-795,0,1665671075,13072.16686235999,165.8398762500001,54489.96841944001 2022-10-13,14:24:37.000,286,11050099,-795,0,1665671076,13072.1938076,165.82577799000137,54489.94745808001 2022-10-13,14:24:38.000,286,11050062,-795,0,1665671077,13072.119708189995,165.83282712000073,54489.82867704001 2022-10-13,14:24:39.000,286,11049968,-795,0,1665671078,13072.17359867,165.86102363999817,54489.84265128 2022-10-13,14:24:40.000,286,11050087,-795,0,1665671079,13072.119708189995,165.86102363999817,54489.82168992 2022-10-13,14:24:41.000,286,11050118,-795,0,1665671080,13072.207280219991,165.86102363999817,54489.94745808001 2022-10-13,14:24:42.000,286,11050045,-795,0,1665671081,13072.12644449999,165.8680727700048,54489.89156112 2022-10-13,14:24:43.000,286,11050098,-795,0,1665671082,13072.160126049996,165.91036755000096,54489.905535360005 2022-10-13,14:24:44.000,286,11050114,-795,0,1665671083,13072.180334979996,165.93151493999903,54490.04527776001 2022-10-13,14:24:45.000,286,11050109,-795,0,1665671084,13072.200543909996,165.88217103000352,54490.05226488 2022-10-13,14:24:46.000,286,11050060,-795,0,1665671085,13072.16686235999,165.88217103000352,54489.96841944001 2022-10-13,14:24:47.000,286,11050118,-795,0,1665671086,13072.099499259995,165.89626929000224,54489.84265128 2022-10-13,14:24:48.000,286,11050067,-795,0,1665671087,13072.09276295,165.91036755000096,54489.905535360005 2022-10-13,14:24:49.000,286,11050099,-795,0,1665671088,13072.119708189995,165.9033184200016,54489.97540656001 2022-10-13,14:24:50.000,286,11050089,-795,0,1665671089,13072.13318081,165.87512190000416,54489.82867704001 2022-10-13,14:24:51.000,286,11050110,-795,0,1665671090,13072.14665342999,165.8680727700048,54490.08021336 2022-10-13,14:24:52.000,286,11050090,-795,0,1665671091,13072.17359867,165.8680727700048,54489.94745808001 2022-10-13,14:24:53.000,286,11050087,-795,0,1665671092,13072.180334979996,165.86102363999817,54489.82867704001 2022-10-13,14:24:54.000,286,11050017,-795,0,1665671093,13072.17359867,165.8680727700048,54489.99636792001 2022-10-13,14:24:55.000,286,11050079,-795,0,1665671094,13072.18707128999,165.83282712000073,54489.905535360005 2022-10-13,14:24:56.000,286,11050072,-795,0,1665671095,13072.16686235999,165.84692537999945,54489.905535360005 2022-10-13,14:24:57.000,286,11050057,-795,0,1665671096,13072.119708189995,165.8046306000033,54489.80771568001 2022-10-13,14:24:58.000,286,11050052,-795,0,1665671097,13072.11297188,165.79053234000457,54489.82867704001 2022-10-13,14:24:59.000,286,11050113,-795,0,1665671098,13072.1938076,165.77643407999858,54490.003355040004 2022-10-13,14:25:00.000,286,11050041,-795,0,1665671099,13072.18707128999,165.76938494999922,54489.97540656001 2022-10-13,14:25:01.000,286,11050118,-795,0,1665671100,13072.200543909996,165.74118843000178,54490.024316400006 2022-10-13,14:25:02.000,286,11050074,-795,0,1665671101,13072.160126049996,165.78348320999794,54489.9893808 2022-10-13,14:25:03.000,286,11050067,-795,0,1665671102,13072.17359867,165.7200410400037,54489.86361264 2022-10-13,14:25:04.000,286,11050087,-795,0,1665671103,13072.119708189995,165.74823756000114,54489.84963840001 2022-10-13,14:25:05.000,286,11050089,-795,0,1665671104,13072.14665342999,165.69889364999835,54489.97540656001 2022-10-13,14:25:06.000,286,11050076,-795,0,1665671105,13072.14665342999,165.72709017000307,54489.97540656001 2022-10-13,14:25:07.000,286,11050100,-795,0,1665671106,13072.18707128999,165.69889364999835,54489.9195096 2022-10-13,14:25:08.000,286,11050048,-795,0,1665671107,13072.17359867,165.71299191000435,54489.954445200005 2022-10-13,14:25:09.000,286,11050103,-795,0,1665671108,13072.21401653,165.7059427799977,54490.05226488 2022-10-13,14:25:10.000,286,11050040,-795,0,1665671109,13072.1938076,165.72709017000307,54489.9893808 2022-10-13,14:25:11.000,286,11050106,-795,0,1665671110,13072.16686235999,165.74823756000114,54490.06623912001 2022-10-13,14:25:12.000,286,11050116,-795,0,1665671111,13072.139917119996,165.8046306000033,54489.96143232 2022-10-13,14:25:13.000,286,11050089,-795,0,1665671112,13072.14665342999,165.74823756000114,54489.98239368 2022-10-13,14:25:14.000,286,11050119,-795,0,1665671113,13072.18707128999,165.79758147000393,54490.05226488 2022-10-13,14:25:15.000,286,11050073,-795,0,1665671114,13072.261170699996,165.8046306000033,54490.10117472 2022-10-13,14:25:16.000,286,11050115,-795,0,1665671115,13072.21401653,165.83282712000073,54490.01034216 2022-10-13,14:25:17.000,286,11050028,-795,0,1665671116,13072.207280219991,165.8398762500001,54489.905535360005 2022-10-13,14:25:18.000,286,11049988,-795,0,1665671117,13072.281379629996,165.8539745099988,54490.01732928001 2022-10-13,14:25:19.000,286,11050078,-795,0,1665671118,13072.25443439,165.8539745099988,54489.9893808 2022-10-13,14:25:20.000,286,11050034,-795,0,1665671119,13072.200543909996,165.82577799000137,54489.9893808 2022-10-13,14:25:21.000,286,11050092,-795,0,1665671120,13072.27464332,165.8046306000033,54490.03829064 2022-10-13,14:25:22.000,286,11050080,-795,0,1665671121,13072.15338974,165.8046306000033,54489.905535360005 2022-10-13,14:25:23.000,286,11050101,-795,0,1665671122,13072.21401653,165.79758147000393,54489.97540656001 2022-10-13,14:25:24.000,286,11050071,-795,0,1665671123,13072.247698079991,165.82577799000137,54490.05226488 2022-10-13,14:25:25.000,286,11050099,-795,0,1665671124,13072.220752839996,165.8046306000033,54490.09418760001 2022-10-13,14:25:26.000,286,11050080,-795,0,1665671125,13072.160126049996,165.8046306000033,54490.08021336 2022-10-13,14:25:27.000,286,11050125,-795,0,1665671126,13072.12644449999,165.77643407999858,54489.92649672001 2022-10-13,14:25:28.000,286,11050008,-795,0,1665671127,13072.04560877999,165.77643407999858,54489.92649672001 2022-10-13,14:25:29.000,286,11050111,-795,0,1665671128,13072.00519091999,165.818728860002,54489.954445200005 2022-10-13,14:25:30.000,286,11050124,-795,0,1665671129,13071.98498198999,165.818728860002,54489.856625520006 2022-10-13,14:25:31.000,286,11050127,-795,0,1665671130,13072.05234509,165.79758147000393,54490.04527776001 2022-10-13,14:25:32.000,286,11050071,-795,0,1665671131,13071.958036749995,165.818728860002,54489.91252248 2022-10-13,14:25:33.000,286,11050089,-795,0,1665671132,13072.00519091999,165.79053234000457,54489.97540656001 2022-10-13,14:25:34.000,286,11050070,-795,0,1665671133,13071.978245679995,165.79758147000393,54489.97540656001 2022-10-13,14:25:35.000,286,11050080,-795,0,1665671134,13071.97150937,165.8046306000033,54489.99636792001 2022-10-13,14:25:36.000,286,11050071,-795,0,1665671135,13071.94456412999,165.8046306000033,54489.93348384 2022-10-13,14:25:37.000,286,11050044,-795,0,1665671136,13071.96477305999,165.79758147000393,54490.024316400006 2022-10-13,14:25:38.000,286,11050096,-795,0,1665671137,13071.91088258,165.8046306000033,54490.01732928001 2022-10-13,14:25:39.000,286,11050093,-795,0,1665671138,13071.958036749995,165.79053234000457,54490.003355040004 2022-10-13,14:25:40.000,286,11050081,-795,0,1665671139,13071.96477305999,165.81167973000265,54490.10117472 2022-10-13,14:25:41.000,286,11050079,-795,0,1665671140,13072.018663539995,165.81167973000265,54490.05226488 2022-10-13,14:25:42.000,286,11050020,-795,0,1665671141,13071.937827819995,165.8539745099988,54489.9893808 2022-10-13,14:25:43.000,286,11050096,-795,0,1665671142,13071.978245679995,165.81167973000265,54490.03130352 2022-10-13,14:25:44.000,286,11050067,-795,0,1665671143,13072.01192723,165.86102363999817,54490.08021336 2022-10-13,14:25:45.000,286,11050082,-795,0,1665671144,13072.01192723,165.86102363999817,54490.06623912001 2022-10-13,14:25:46.000,286,11050074,-795,0,1665671145,13071.9917183,165.88217103000352,54489.97540656001 2022-10-13,14:25:47.000,286,11050096,-795,0,1665671146,13071.998454609995,165.86102363999817,54490.08021336 2022-10-13,14:25:48.000,286,11050084,-795,0,1665671147,13071.9917183,165.8539745099988,54490.06623912001 2022-10-13,14:25:49.000,286,11050090,-795,0,1665671148,13072.10623556999,165.818728860002,54490.240917120005 2022-10-13,14:25:50.000,286,11050032,-795,0,1665671149,13072.10623556999,165.8680727700048,54490.26187848001 2022-10-13,14:25:51.000,286,11050124,-795,0,1665671150,13072.119708189995,165.8398762500001,54490.1989944 2022-10-13,14:25:52.000,286,11050114,-795,0,1665671151,13072.059081399995,165.9033184200016,54490.3736724 2022-10-13,14:25:53.000,286,11050090,-795,0,1665671152,13072.05234509,165.88217103000352,54490.15008456 2022-10-13,14:25:54.000,286,11050084,-795,0,1665671153,13072.059081399995,165.9033184200016,54490.23393000001 2022-10-13,14:25:55.000,286,11050104,-795,0,1665671154,13072.05234509,165.92446580999967,54490.30380120001 2022-10-13,14:25:56.000,286,11050142,-795,0,1665671155,13072.08602663999,165.91741668000031,54490.338736800004 2022-10-13,14:25:57.000,286,11050092,-795,0,1665671156,13072.119708189995,165.9385640699984,54490.29681408 2022-10-13,14:25:58.000,286,11050064,-795,0,1665671157,13072.03213616,165.91741668000031,54490.18502016001 2022-10-13,14:25:59.000,286,11050118,-795,0,1665671158,13072.07255402,165.91741668000031,54490.29681408 2022-10-13,14:26:00.000,286,11050103,-795,0,1665671159,13072.05234509,165.95971146000375,54490.289826960005 2022-10-13,14:26:01.000,286,11050102,-795,0,1665671160,13072.079290329995,165.93151493999903,54490.31777544 2022-10-13,14:26:02.000,286,11050123,-795,0,1665671161,13071.9917183,165.91741668000031,54490.240917120005 2022-10-13,14:26:03.000,286,11050109,-795,0,1665671162,13071.998454609995,165.89626929000224,54490.23393000001 2022-10-13,14:26:04.000,286,11050085,-795,0,1665671163,13072.079290329995,165.88217103000352,54490.38065952001 2022-10-13,14:26:05.000,286,11050100,-795,0,1665671164,13072.04560877999,165.92446580999967,54490.40162088001 2022-10-13,14:26:06.000,286,11050109,-795,0,1665671165,13072.05234509,165.89626929000224,54490.36668528 2022-10-13,14:26:07.000,286,11050150,-795,0,1665671166,13072.00519091999,165.87512190000416,54490.34572392 2022-10-13,14:26:08.000,286,11050080,-795,0,1665671167,13071.95130044,165.86102363999817,54490.26187848001 2022-10-13,14:26:09.000,286,11050102,-795,0,1665671168,13071.94456412999,165.818728860002,54490.1989944 2022-10-13,14:26:10.000,286,11050104,-795,0,1665671169,13071.958036749995,165.83282712000073,54490.36668528 2022-10-13,14:26:11.000,286,11050076,-795,0,1665671170,13071.97150937,165.86102363999817,54490.33174968001 2022-10-13,14:26:12.000,286,11050086,-795,0,1665671171,13071.91088258,165.86102363999817,54490.29681408 2022-10-13,14:26:13.000,286,11050104,-795,0,1665671172,13071.86372840999,165.79053234000457,54490.21296864001 2022-10-13,14:26:14.000,286,11050068,-795,0,1665671173,13071.88393733999,165.79053234000457,54490.35271104001 2022-10-13,14:26:15.000,286,11050121,-795,0,1665671174,13071.88393733999,165.82577799000137,54490.26187848001 2022-10-13,14:26:16.000,286,11050047,-795,0,1665671175,13071.836783169994,165.8046306000033,54490.28283984001 2022-10-13,14:26:17.000,286,11050097,-795,0,1665671176,13071.84351947999,165.78348320999794,54490.21995576 2022-10-13,14:26:18.000,286,11050116,-795,0,1665671177,13071.789628999999,165.79758147000393,54490.21296864001 2022-10-13,14:26:19.000,286,11050122,-795,0,1665671178,13071.84351947999,165.79758147000393,54490.18502016001 2022-10-13,14:26:20.000,286,11050092,-795,0,1665671179,13071.86372840999,165.78348320999794,54490.338736800004 2022-10-13,14:26:21.000,286,11050100,-795,0,1665671180,13071.85025579,165.818728860002,54490.29681408 2022-10-13,14:26:22.000,286,11050096,-795,0,1665671181,13071.755947449994,165.81167973000265,54490.16405880001 2022-10-13,14:26:23.000,286,11050076,-795,0,1665671182,13071.78289268999,165.82577799000137,54490.15707168 2022-10-13,14:26:24.000,286,11050102,-795,0,1665671183,13071.82331054999,165.82577799000137,54490.2688656 2022-10-13,14:26:25.000,286,11050070,-795,0,1665671184,13071.83004686,165.8398762500001,54490.1989944 2022-10-13,14:26:26.000,286,11050128,-795,0,1665671185,13071.735738519994,165.84692537999945,54490.192007280006 2022-10-13,14:26:27.000,286,11050097,-795,0,1665671186,13071.755947449994,165.88217103000352,54490.192007280006 2022-10-13,14:26:28.000,286,11050112,-795,0,1665671187,13071.836783169994,165.9385640699984,54490.33174968001 2022-10-13,14:26:29.000,286,11050110,-795,0,1665671188,13071.856992099994,165.89626929000224,54490.31078832001 2022-10-13,14:26:30.000,286,11050092,-795,0,1665671189,13071.82331054999,165.87512190000416,54490.10816184 2022-10-13,14:26:31.000,286,11050073,-755,0,1665671190,13071.809837929999,165.91741668000031,54490.17803304 2022-10-13,14:26:32.000,286,11050112,-795,0,1665671191,13071.84351947999,165.91741668000031,54490.28283984001 2022-10-13,14:26:33.000,286,11050130,-795,0,1665671192,13071.809837929999,165.91036755000096,54490.23393000001 2022-10-13,14:26:34.000,286,11050101,-795,0,1665671193,13071.90414626999,165.91036755000096,54490.34572392 2022-10-13,14:26:35.000,286,11050104,-795,0,1665671194,13071.91088258,165.9667605900031,54490.38764664 2022-10-13,14:26:36.000,286,11050116,-795,0,1665671195,13071.89067365,165.9667605900031,54490.42956936001 2022-10-13,14:26:37.000,286,11050088,-795,0,1665671196,13071.958036749995,165.9667605900031,54490.40162088001 2022-10-13,14:26:38.000,286,11050127,-795,0,1665671197,13071.87046472,165.9667605900031,54490.23393000001 2022-10-13,14:26:39.000,286,11050070,-795,0,1665671198,13071.789628999999,166.0020062399999,54490.31078832001 2022-10-13,14:26:40.000,286,11050053,-795,0,1665671199,13071.83004686,165.98790798000118,54490.359698160006 2022-10-13,14:26:41.000,286,11050084,-795,0,1665671200,13071.84351947999,166.01610449999862,54490.34572392 2022-10-13,14:26:42.000,286,11050094,-795,0,1665671201,13071.78289268999,165.98790798000118,54490.23393000001 2022-10-13,14:26:43.000,286,11050124,-795,0,1665671202,13071.816574239994,166.02315362999798,54490.29681408 2022-10-13,14:26:44.000,286,11050106,-795,0,1665671203,13071.89067365,166.0020062399999,54490.38065952001 2022-10-13,14:26:45.000,286,11050130,-795,0,1665671204,13071.937827819995,165.97380972000246,54490.42956936001 2022-10-13,14:26:46.000,286,11050104,-795,0,1665671205,13071.897409959995,165.98085885000182,54490.38764664 2022-10-13,14:26:47.000,286,11050116,-795,0,1665671206,13071.86372840999,165.98085885000182,54490.35271104001 2022-10-13,14:26:48.000,286,11050086,-795,0,1665671207,13071.836783169994,165.98085885000182,54490.25489136 2022-10-13,14:26:49.000,286,11050099,-795,0,1665671208,13071.85025579,165.97380972000246,54490.25489136 2022-10-13,14:26:50.000,286,11050132,-795,0,1665671209,13071.83004686,165.95971146000375,54490.35271104001 2022-10-13,14:26:51.000,286,11050054,-795,0,1665671210,13071.836783169994,165.98085885000182,54490.30380120001 2022-10-13,14:26:52.000,286,11050101,-795,0,1665671211,13071.78289268999,165.9526623300044,54490.23393000001 2022-10-13,14:26:53.000,286,11050113,-795,0,1665671212,13071.809837929999,165.95971146000375,54490.21995576 2022-10-13,14:26:54.000,286,11050052,-795,0,1665671213,13071.816574239994,165.95971146000375,54490.25489136 2022-10-13,14:26:55.000,286,11050087,-795,0,1665671214,13071.796365309994,165.98790798000118,54490.25489136 2022-10-13,14:26:56.000,286,11050124,-795,0,1665671215,13071.789628999999,165.9526623300044,54490.338736800004 2022-10-13,14:26:57.000,286,11050061,-795,0,1665671216,13071.82331054999,165.95971146000375,54490.29681408 2022-10-13,14:26:58.000,286,11050092,-755,0,1665671217,13071.776156379994,165.91036755000096,54490.16405880001 2022-10-13,14:26:59.000,286,11050095,-795,0,1665671218,13071.769420069999,165.88922016000288,54490.26187848001 2022-10-13,14:27:00.000,286,11050110,-795,0,1665671219,13071.836783169994,165.91741668000031,54490.27585272 2022-10-13,14:27:01.000,286,11050154,-795,0,1665671220,13071.87046472,165.9033184200016,54490.38764664 2022-10-13,14:27:02.000,286,11050087,-795,0,1665671221,13071.816574239994,165.87512190000416,54490.17803304 2022-10-13,14:27:03.000,286,11050078,-795,0,1665671222,13071.84351947999,165.84692537999945,54490.1291232 2022-10-13,14:27:04.000,286,11050071,-795,0,1665671223,13071.82331054999,165.8539745099988,54490.240917120005 2022-10-13,14:27:05.000,286,11050104,-795,0,1665671224,13071.84351947999,165.86102363999817,54490.27585272 2022-10-13,14:27:06.000,286,11050143,-795,0,1665671225,13071.789628999999,165.818728860002,54490.17803304 2022-10-13,14:27:07.000,286,11050110,-795,0,1665671226,13071.82331054999,165.83282712000073,54490.21296864001 2022-10-13,14:27:08.000,286,11050094,-795,0,1665671227,13071.84351947999,165.83282712000073,54490.27585272 2022-10-13,14:27:09.000,286,11050110,-795,0,1665671228,13071.816574239994,165.7552866900005,54490.1989944 2022-10-13,14:27:10.000,286,11050101,-795,0,1665671229,13071.88393733999,165.64954974000284,54490.21995576 2022-10-13,14:27:11.000,286,11050111,-795,0,1665671230,13071.97150937,165.68479538999964,54490.15707168 2022-10-13,14:27:12.000,286,11050100,-795,0,1665671231,13071.97150937,165.7200410400037,54490.073226240005 2022-10-13,14:27:13.000,286,11050094,-795,0,1665671232,13071.917618889995,165.78348320999794,54490.15707168 2022-10-13,14:27:14.000,286,11050137,-795,0,1665671233,13071.98498198999,165.79053234000457,54490.31078832001 2022-10-13,14:27:15.000,286,11050084,-795,0,1665671234,13071.95130044,165.78348320999794,54490.38065952001 2022-10-13,14:27:16.000,286,11050079,-795,0,1665671235,13071.87046472,165.78348320999794,54490.240917120005 2022-10-13,14:27:17.000,286,11050098,-795,0,1665671236,13071.917618889995,165.79053234000457,54490.33174968001 2022-10-13,14:27:18.000,286,11050107,-795,0,1665671237,13071.94456412999,165.79053234000457,54490.36668528 2022-10-13,14:27:19.000,286,11050068,-795,0,1665671238,13071.88393733999,165.76233581999986,54490.45053072001 2022-10-13,14:27:20.000,286,11050133,-795,0,1665671239,13071.877201029994,165.79053234000457,54490.3736724 2022-10-13,14:27:21.000,286,11050108,-795,0,1665671240,13071.796365309994,165.74823756000114,54490.31078832001 2022-10-13,14:27:22.000,286,11050100,-795,0,1665671241,13071.856992099994,165.76233581999986,54490.31078832001 2022-10-13,14:27:23.000,286,11050085,-795,0,1665671242,13071.897409959995,165.74118843000178,54490.40162088001 2022-10-13,14:27:24.000,286,11050101,-795,0,1665671243,13071.917618889995,165.78348320999794,54490.49245344 2022-10-13,14:27:25.000,286,11050078,-795,0,1665671244,13071.90414626999,165.74118843000178,54490.41559512 2022-10-13,14:27:26.000,286,11050028,-795,0,1665671245,13071.86372840999,165.74118843000178,54490.40162088001 2022-10-13,14:27:27.000,286,11050088,-795,0,1665671246,13071.789628999999,165.7552866900005,54490.31078832001 2022-10-13,14:27:28.000,286,11050048,-795,0,1665671247,13071.836783169994,165.76233581999986,54490.31078832001 2022-10-13,14:27:29.000,286,11050086,-795,0,1665671248,13071.87046472,165.73413930000243,54490.43655648 2022-10-13,14:27:30.000,286,11050092,-795,0,1665671249,13071.85025579,165.78348320999794,54490.4435436 2022-10-13,14:27:31.000,286,11050138,-795,0,1665671250,13071.917618889995,165.77643407999858,54490.42956936001 2022-10-13,14:27:32.000,286,11050115,-795,0,1665671251,13071.85025579,165.74823756000114,54490.1989944 2022-10-13,14:27:33.000,286,11050051,-795,0,1665671252,13071.856992099994,165.74823756000114,54490.17803304 2022-10-13,14:27:34.000,286,11050107,-795,0,1665671253,13071.917618889995,165.7552866900005,54490.36668528 2022-10-13,14:27:35.000,286,11050089,-795,0,1665671254,13071.94456412999,165.79758147000393,54490.32476256 2022-10-13,14:27:36.000,286,11050049,-795,0,1665671255,13071.978245679995,165.79053234000457,54490.32476256 2022-10-13,14:27:37.000,286,11050077,-795,0,1665671256,13071.94456412999,165.818728860002,54490.23393000001 2022-10-13,14:27:38.000,286,11050067,-795,0,1665671257,13071.92435519999,165.83282712000073,54490.22694288 2022-10-13,14:27:39.000,286,11050073,-795,0,1665671258,13071.958036749995,165.83282712000073,54490.38065952001 2022-10-13,14:27:40.000,286,11050092,-795,0,1665671259,13072.018663539995,165.83282712000073,54490.41559512 2022-10-13,14:27:41.000,286,11050136,-795,0,1665671260,13072.018663539995,165.8539745099988,54490.42258224 2022-10-13,14:27:42.000,286,11050038,-795,0,1665671261,13071.96477305999,165.8539745099988,54490.1989944 2022-10-13,14:27:43.000,286,11050099,-795,0,1665671262,13072.01192723,165.86102363999817,54490.240917120005 2022-10-13,14:27:44.000,286,11050139,-795,0,1665671263,13072.04560877999,165.88217103000352,54490.359698160006 2022-10-13,14:27:45.000,286,11050083,-795,0,1665671264,13072.07255402,165.89626929000224,54490.408608000005 2022-10-13,14:27:46.000,286,11050114,-795,0,1665671265,13072.00519091999,165.88922016000288,54490.30380120001 2022-10-13,14:27:47.000,286,11050096,-795,0,1665671266,13071.98498198999,165.89626929000224,54490.289826960005 2022-10-13,14:27:48.000,286,11050135,-795,0,1665671267,13072.059081399995,165.9385640699984,54490.42956936001 2022-10-13,14:27:49.000,286,11050093,-795,0,1665671268,13072.07255402,165.9526623300044,54490.46450496 2022-10-13,14:27:50.000,286,11050065,-795,0,1665671269,13072.06581770999,165.9033184200016,54490.457517840005 2022-10-13,14:27:51.000,286,11050113,-795,0,1665671270,13072.04560877999,165.9385640699984,54490.39463376 2022-10-13,14:27:52.000,286,11050112,-795,0,1665671271,13072.03213616,165.94561319999775,54490.408608000005 2022-10-13,14:27:53.000,286,11050111,-795,0,1665671272,13072.038872469995,165.97380972000246,54490.38065952001 2022-10-13,14:27:54.000,286,11050116,-795,0,1665671273,13072.099499259995,165.98085885000182,54490.54136328 2022-10-13,14:27:55.000,286,11050082,-795,0,1665671274,13072.10623556999,165.97380972000246,54490.56931176001 2022-10-13,14:27:56.000,286,11050121,-795,0,1665671275,13072.038872469995,165.97380972000246,54490.60424736 2022-10-13,14:27:57.000,286,11050128,-795,0,1665671276,13072.038872469995,165.98790798000118,54490.54835040001 2022-10-13,14:27:58.000,286,11050011,-795,0,1665671277,13072.079290329995,165.98790798000118,54490.63918296001 2022-10-13,14:27:59.000,286,11050119,-795,0,1665671278,13072.06581770999,166.02315362999798,54490.63219584 2022-10-13,14:28:00.000,286,11050104,-795,0,1665671279,13072.02539984999,166.04430102000333,54490.64617008001 2022-10-13,14:28:01.000,286,11050088,-795,0,1665671280,13072.018663539995,166.0513501500027,54490.63219584 2022-10-13,14:28:02.000,286,11050096,-795,0,1665671281,13071.958036749995,166.0865957999995,54490.49245344 2022-10-13,14:28:03.000,286,11050090,-795,0,1665671282,13071.97150937,166.02315362999798,54490.55533752 2022-10-13,14:28:04.000,286,11050111,-795,0,1665671283,13072.03213616,166.04430102000333,54490.64617008001 2022-10-13,14:28:05.000,286,11050070,-795,0,1665671284,13072.05234509,166.03725189000397,54490.61822160001 2022-10-13,14:28:06.000,286,11050094,-795,0,1665671285,13072.08602663999,166.0654484100014,54490.674118560004 2022-10-13,14:28:07.000,286,11050094,-795,0,1665671286,13072.01192723,166.12184145000356,54490.5134148 2022-10-13,14:28:08.000,286,11050082,-795,0,1665671287,13072.03213616,166.09364492999885,54490.527389040006 2022-10-13,14:28:09.000,286,11050130,-795,0,1665671288,13072.03213616,166.09364492999885,54490.56931176001 2022-10-13,14:28:10.000,286,11050108,-795,0,1665671289,13072.03213616,166.07249754000077,54490.56931176001 2022-10-13,14:28:11.000,286,11050123,-795,0,1665671290,13072.018663539995,166.07954667000013,54490.68110568 2022-10-13,14:28:12.000,286,11050139,-795,0,1665671291,13072.079290329995,166.0865957999995,54490.674118560004 2022-10-13,14:28:13.000,286,11050108,-795,0,1665671292,13072.09276295,166.0865957999995,54490.527389040006 2022-10-13,14:28:14.000,286,11050080,-795,0,1665671293,13072.05234509,166.05839928000205,54490.55533752 2022-10-13,14:28:15.000,286,11050123,-795,0,1665671294,13072.07255402,166.05839928000205,54490.54136328 2022-10-13,14:28:16.000,286,11050038,-795,0,1665671295,13072.079290329995,166.0865957999995,54490.59027312 2022-10-13,14:28:17.000,286,11050076,-795,0,1665671296,13072.03213616,166.1006940599982,54490.45053072001 2022-10-13,14:28:18.000,286,11050083,-795,0,1665671297,13072.018663539995,166.07954667000013,54490.40162088001 2022-10-13,14:28:19.000,286,11050086,-795,0,1665671298,13072.04560877999,166.07954667000013,54490.49245344 2022-10-13,14:28:20.000,286,11050123,-795,0,1665671299,13072.12644449999,166.1006940599982,54490.63219584 2022-10-13,14:28:21.000,286,11050098,-795,0,1665671300,13072.12644449999,166.0865957999995,54490.625208720005 2022-10-13,14:28:22.000,286,11050039,-795,0,1665671301,13072.09276295,166.09364492999885,54490.56931176001 2022-10-13,14:28:23.000,286,11050103,-795,0,1665671302,13072.00519091999,166.0865957999995,54490.47149208001 2022-10-13,14:28:24.000,286,11050065,-795,0,1665671303,13071.97150937,166.0865957999995,54490.527389040006 2022-10-13,14:28:25.000,286,11050043,-795,0,1665671304,13072.079290329995,166.12889058000292,54490.63219584 2022-10-13,14:28:26.000,286,11050094,-795,0,1665671305,13072.08602663999,166.1006940599982,54490.59027312 2022-10-13,14:28:27.000,286,11050075,-795,0,1665671306,13072.04560877999,166.13593971000228,54490.576298880005 2022-10-13,14:28:28.000,286,11050086,-795,0,1665671307,13072.018663539995,166.1147923200042,54490.56232464 2022-10-13,14:28:29.000,286,11050064,-795,0,1665671308,13072.06581770999,166.10774319000484,54490.674118560004 2022-10-13,14:28:30.000,286,11050042,-795,0,1665671309,13072.07255402,166.07954667000013,54490.66713144001 2022-10-13,14:28:31.000,286,11050089,-795,0,1665671310,13072.11297188,166.07954667000013,54490.63219584 2022-10-13,14:28:32.000,286,11050076,-795,0,1665671311,13072.099499259995,166.10774319000484,54490.60424736 2022-10-13,14:28:33.000,286,11050119,-795,0,1665671312,13072.01192723,166.12184145000356,54490.60424736 2022-10-13,14:28:34.000,286,11050106,-795,0,1665671313,13072.13318081,166.15708710000035,54490.7230284 2022-10-13,14:28:35.000,286,11050116,-795,0,1665671314,13072.119708189995,166.150037970001,54490.743989760005 2022-10-13,14:28:36.000,286,11050094,-795,0,1665671315,13072.11297188,166.13593971000228,54490.73700264001 2022-10-13,14:28:37.000,286,11050031,-795,0,1665671316,13072.05234509,166.150037970001,54490.63918296001 2022-10-13,14:28:38.000,286,11050002,-795,0,1665671317,13072.10623556999,166.14298884000164,54490.70206704 2022-10-13,14:28:39.000,286,11050088,-795,0,1665671318,13072.07255402,166.17118535999907,54490.583286 2022-10-13,14:28:40.000,286,11050062,-795,0,1665671319,13072.04560877999,166.12889058000292,54490.70206704 2022-10-13,14:28:41.000,286,11050060,-795,0,1665671320,13072.059081399995,166.15708710000035,54490.73700264001 2022-10-13,14:28:42.000,286,11050099,-795,0,1665671321,13071.97150937,166.12889058000292,54490.66713144001 2022-10-13,14:28:43.000,286,11050063,-795,0,1665671322,13072.018663539995,166.17823448999843,54490.61822160001 2022-10-13,14:28:44.000,286,11050061,-795,0,1665671323,13072.04560877999,166.1641362299997,54490.78591248001 2022-10-13,14:28:45.000,286,11050117,-795,0,1665671324,13072.038872469995,166.14298884000164,54490.76495112001 2022-10-13,14:28:46.000,286,11050074,-795,0,1665671325,13072.01192723,166.2134801400025,54490.70206704 2022-10-13,14:28:47.000,286,11050117,-795,0,1665671326,13072.07255402,166.17823448999843,54490.73001552 2022-10-13,14:28:48.000,286,11050071,-795,0,1665671327,13071.958036749995,166.1852836199978,54490.60424736 2022-10-13,14:28:49.000,286,11050100,-795,0,1665671328,13071.917618889995,166.19938188000378,54490.583286 2022-10-13,14:28:50.000,286,11050098,-795,0,1665671329,13072.018663539995,166.22757840000122,54490.77193824 2022-10-13,14:28:51.000,286,11050122,-795,0,1665671330,13072.079290329995,166.22052927000186,54490.841809440004 2022-10-13,14:28:52.000,286,11050122,-795,0,1665671331,13071.998454609995,166.29102057000273,54490.743989760005 2022-10-13,14:28:53.000,286,11050122,-795,0,1665671332,13072.018663539995,166.22757840000122,54490.64617008001 2022-10-13,14:28:54.000,286,11050069,-795,0,1665671333,13071.998454609995,166.276922310004,54490.77892536 2022-10-13,14:28:55.000,286,11050067,-795,0,1665671334,13072.02539984999,166.26282404999802,54490.76495112001 2022-10-13,14:28:56.000,286,11050057,-795,0,1665671335,13071.96477305999,166.2980697000021,54490.66713144001 2022-10-13,14:28:57.000,286,11050079,-795,0,1665671336,13072.01192723,166.30511883000145,54490.70206704 2022-10-13,14:28:58.000,286,11050136,-795,0,1665671337,13071.92435519999,166.31921709000017,54490.674118560004 2022-10-13,14:28:59.000,286,11050110,-795,0,1665671338,13072.02539984999,166.31921709000017,54490.8278352 2022-10-13,14:29:00.000,286,11050106,-795,0,1665671339,13072.03213616,166.34741361000488,54490.743989760005 2022-10-13,14:29:01.000,286,11050128,-795,0,1665671340,13072.05234509,166.35446274000424,54490.841809440004 2022-10-13,14:29:02.000,286,11050040,-795,0,1665671341,13071.998454609995,166.37561013000231,54490.625208720005 2022-10-13,14:29:03.000,286,11050093,-795,0,1665671342,13072.059081399995,166.3615118700036,54490.70905416 2022-10-13,14:29:04.000,286,11050121,-795,0,1665671343,13072.079290329995,166.3967575200004,54490.71604128001 2022-10-13,14:29:05.000,286,11050105,-795,0,1665671344,13072.04560877999,166.40380664999975,54490.79988672 2022-10-13,14:29:06.000,286,11050052,-795,0,1665671345,13071.96477305999,166.38970839000103,54490.6531572 2022-10-13,14:29:07.000,286,11050115,-795,0,1665671346,13072.02539984999,166.3967575200004,54490.60424736 2022-10-13,14:29:08.000,286,11050123,-795,0,1665671347,13072.07255402,166.43905230000382,54490.78591248001 2022-10-13,14:29:09.000,286,11050099,-795,0,1665671348,13072.07255402,166.38970839000103,54490.80687384001 2022-10-13,14:29:10.000,286,11050068,-795,0,1665671349,13072.10623556999,166.43905230000382,54490.625208720005 2022-10-13,14:29:11.000,286,11050112,-795,0,1665671350,13072.08602663999,166.47429795000062,54490.70206704 2022-10-13,14:29:12.000,286,11050118,-795,0,1665671351,13072.018663539995,166.44610143000318,54490.61123448 2022-10-13,14:29:13.000,286,11050106,-635,0,1665671352,13072.04560877999,166.44610143000318,54490.63918296001 2022-10-13,14:29:14.000,286,11050108,-795,0,1665671353,13072.12644449999,166.46724882000126,54490.81386096001 2022-10-13,14:29:15.000,286,11050108,-795,0,1665671354,13072.17359867,166.48134707999998,54490.89071928 2022-10-13,14:29:16.000,286,11050109,-795,0,1665671355,13072.099499259995,166.51659273000405,54490.862770800006 2022-10-13,14:29:17.000,286,11050060,-795,0,1665671356,13072.119708189995,166.5095436000047,54490.78591248001 2022-10-13,14:29:18.000,286,11050058,-795,0,1665671357,13072.08602663999,166.53069099000277,54490.77193824 2022-10-13,14:29:19.000,286,11050086,-795,0,1665671358,13072.13318081,166.5236418600034,54490.757964 2022-10-13,14:29:20.000,286,11050099,-795,0,1665671359,13072.09276295,166.53069099000277,54490.77892536 2022-10-13,14:29:21.000,286,11050092,-795,0,1665671360,13072.09276295,166.5588875100002,54490.82084808 2022-10-13,14:29:22.000,286,11050076,-795,0,1665671361,13072.11297188,166.56593663999956,54490.84879656 2022-10-13,14:29:23.000,286,11050109,-795,0,1665671362,13072.139917119996,166.5588875100002,54490.85578368001 2022-10-13,14:29:24.000,286,11050099,-795,0,1665671363,13072.139917119996,166.57298576999892,54490.960590480005 2022-10-13,14:29:25.000,286,11050106,-795,0,1665671364,13072.17359867,166.58708402999764,54490.94661624 2022-10-13,14:29:26.000,286,11050034,-795,0,1665671365,13072.160126049996,166.59413316000428,54490.92565488 2022-10-13,14:29:27.000,286,11050129,-795,0,1665671366,13072.13318081,166.57298576999892,54490.862770800006 2022-10-13,14:29:28.000,286,11050073,-795,0,1665671367,13072.119708189995,166.59413316000428,54490.84879656 2022-10-13,14:29:29.000,286,11050138,-795,0,1665671368,13072.14665342999,166.61528055000235,54490.91866776 2022-10-13,14:29:30.000,286,11050078,-795,0,1665671369,13072.139917119996,166.59413316000428,54490.85578368001 2022-10-13,14:29:31.000,286,11050090,-795,0,1665671370,13072.1938076,166.60118229000363,54490.94661624 2022-10-13,14:29:32.000,286,11050090,-795,0,1665671371,13072.14665342999,166.60118229000363,54490.94661624 2022-10-13,14:29:33.000,286,11050124,-795,0,1665671372,13072.139917119996,166.61528055000235,54490.98853896 2022-10-13,14:29:34.000,286,11050110,-795,0,1665671373,13072.038872469995,166.59413316000428,54490.75097688 2022-10-13,14:29:35.000,286,11050067,-795,0,1665671374,13072.079290329995,166.57298576999892,54490.87674504 2022-10-13,14:29:36.000,286,11050097,-795,0,1665671375,13072.059081399995,166.63642794000043,54490.8278352 2022-10-13,14:29:37.000,286,11050099,-795,0,1665671376,13072.06581770999,166.60118229000363,54490.82084808 2022-10-13,14:29:38.000,286,11050100,-795,0,1665671377,13072.01192723,166.66462445999787,54490.73001552 2022-10-13,14:29:39.000,286,11050040,-795,0,1665671378,13072.04560877999,166.61528055000235,54490.81386096001 2022-10-13,14:29:40.000,286,11050094,-795,0,1665671379,13072.08602663999,166.63642794000043,54490.862770800006 2022-10-13,14:29:41.000,286,11050092,-795,0,1665671380,13072.06581770999,166.66462445999787,54490.91866776 2022-10-13,14:29:42.000,286,11050088,-795,0,1665671381,13072.018663539995,166.65052619999915,54490.911680640005 2022-10-13,14:29:43.000,286,11050081,-795,0,1665671382,13072.00519091999,166.65052619999915,54490.73700264001 2022-10-13,14:29:44.000,286,11050083,-795,0,1665671383,13071.97150937,166.6716735900045,54490.743989760005 2022-10-13,14:29:45.000,286,11050107,-795,0,1665671384,13072.018663539995,166.6575753299985,54490.88373216001 2022-10-13,14:29:46.000,286,11050089,-795,0,1665671385,13072.01192723,166.67872272000386,54490.84879656 2022-10-13,14:29:47.000,286,11050089,-795,0,1665671386,13072.06581770999,166.6223296800017,54490.81386096001 2022-10-13,14:29:48.000,286,11050044,-795,0,1665671387,13072.06581770999,166.6223296800017,54490.81386096001 2022-10-13,14:29:49.000,286,11050131,-795,0,1665671388,13072.018663539995,166.6716735900045,54490.88373216001 2022-10-13,14:29:50.000,286,11050076,-795,0,1665671389,13071.9917183,166.66462445999787,54490.8278352 2022-10-13,14:29:51.000,286,11050133,-795,0,1665671390,13071.998454609995,166.66462445999787,54490.8278352 2022-10-13,14:29:52.000,286,11050082,-795,0,1665671391,13071.98498198999,166.6575753299985,54490.76495112001 2022-10-13,14:29:53.000,286,11050066,-795,0,1665671392,13071.958036749995,166.66462445999787,54490.73001552 2022-10-13,14:29:54.000,286,11050106,-795,0,1665671393,13072.018663539995,166.63642794000043,54490.92565488 2022-10-13,14:29:55.000,286,11050085,-795,0,1665671394,13072.06581770999,166.65052619999915,54490.97456472001 2022-10-13,14:29:56.000,286,11050087,-795,0,1665671395,13072.02539984999,166.63642794000043,54490.99552608 2022-10-13,14:29:57.000,286,11050102,-795,0,1665671396,13072.07255402,166.66462445999787,54491.009500320004 2022-10-13,14:29:58.000,286,11050096,-795,0,1665671397,13072.00519091999,166.608231420003,54490.86975792 2022-10-13,14:29:59.000,286,11050058,-795,0,1665671398,13072.03213616,166.60118229000363,54490.88373216001 2022-10-13,14:30:00.000,286,11050072,-795,0,1665671399,13072.00519091999,166.6575753299985,54490.93962912 2022-10-13,14:30:01.000,286,11050105,-795,0,1665671400,13072.01192723,166.60118229000363,54490.93264200001 2022-10-13,14:30:02.000,286,11050119,-795,0,1665671401,13071.96477305999,166.608231420003,54490.87674504 2022-10-13,14:30:03.000,286,11050110,-795,0,1665671402,13071.958036749995,166.55183838000085,54490.85578368001 2022-10-13,14:30:04.000,286,11050062,-795,0,1665671403,13071.998454609995,166.38970839000103,54490.93962912 2022-10-13,14:30:05.000,286,11050094,-795,0,1665671404,13072.1938076,166.2134801400025,54490.862770800006 2022-10-13,14:30:06.000,286,11050116,-795,0,1665671405,13072.402633209997,166.30511883000145,54490.91866776 2022-10-13,14:30:07.000,286,11050085,-795,0,1665671406,13072.382424279996,166.53774012000213,54490.71604128001 2022-10-13,14:30:08.000,286,11050081,-795,0,1665671407,13072.119708189995,166.68577185000322,54490.71604128001 2022-10-13,14:30:09.000,286,11050069,-795,0,1665671408,13072.06581770999,166.69987011000194,54490.73001552 2022-10-13,14:30:10.000,286,11050120,-795,0,1665671409,13071.998454609995,166.6434770699998,54490.841809440004 2022-10-13,14:30:11.000,286,11050063,-795,0,1665671410,13072.03213616,166.65052619999915,54491.009500320004 2022-10-13,14:30:12.000,286,11050077,-795,0,1665671411,13071.95130044,166.6716735900045,54490.90469352001 2022-10-13,14:30:13.000,286,11050105,-795,0,1665671412,13071.87046472,166.6716735900045,54490.93962912 2022-10-13,14:30:14.000,286,11050098,-795,0,1665671413,13071.978245679995,166.68577185000322,54491.04443592 2022-10-13,14:30:15.000,286,11050129,-795,0,1665671414,13071.937827819995,166.6575753299985,54490.93962912 2022-10-13,14:30:16.000,286,11050084,-795,0,1665671415,13071.90414626999,166.66462445999787,54490.93264200001 2022-10-13,14:30:17.000,286,11050070,-795,0,1665671416,13071.86372840999,166.66462445999787,54490.862770800006 2022-10-13,14:30:18.000,286,11050083,-795,0,1665671417,13071.84351947999,166.66462445999787,54490.841809440004 2022-10-13,14:30:19.000,286,11050148,-795,0,1665671418,13071.92435519999,166.6575753299985,54490.93962912 2022-10-13,14:30:20.000,286,11050108,-795,0,1665671419,13071.89067365,166.69282098000258,54490.97456472001 2022-10-13,14:30:21.000,286,11050066,-795,0,1665671420,13071.90414626999,166.7069192400013,54490.95360336001 2022-10-13,14:30:22.000,286,11050037,-795,0,1665671421,13071.82331054999,166.7069192400013,54490.862770800006 2022-10-13,14:30:23.000,286,11050093,-795,0,1665671422,13071.85025579,166.69987011000194,54490.85578368001 2022-10-13,14:30:24.000,286,11050047,-795,0,1665671423,13071.816574239994,166.67872272000386,54490.86975792 2022-10-13,14:30:25.000,286,11050069,-795,0,1665671424,13071.89067365,166.71396837000066,54490.92565488 2022-10-13,14:30:26.000,286,11050099,-795,0,1665671425,13071.877201029994,166.72101750000002,54490.95360336001 2022-10-13,14:30:27.000,286,11050117,-795,0,1665671426,13071.85025579,166.73511575999873,54490.90469352001 2022-10-13,14:30:28.000,286,11050091,-795,0,1665671427,13071.82331054999,166.72101750000002,54490.8977064 2022-10-13,14:30:29.000,286,11050088,-795,0,1665671428,13071.917618889995,166.69987011000194,54491.01648744 2022-10-13,14:30:30.000,286,11050086,-795,0,1665671429,13071.856992099994,166.69987011000194,54491.05841016 2022-10-13,14:30:31.000,286,11050079,-795,0,1665671430,13071.88393733999,166.73511575999873,54490.9675776 2022-10-13,14:30:32.000,286,11050083,-795,0,1665671431,13071.856992099994,166.72101750000002,54490.862770800006 2022-10-13,14:30:33.000,286,11050090,-795,0,1665671432,13071.816574239994,166.73511575999873,54490.862770800006 2022-10-13,14:30:34.000,286,11050100,-795,0,1665671433,13071.789628999999,166.7421648899981,54490.91866776 2022-10-13,14:30:35.000,286,11050104,-795,0,1665671434,13071.796365309994,166.7562631500041,54490.98155184001 2022-10-13,14:30:36.000,286,11050148,-795,0,1665671435,13071.90414626999,166.72101750000002,54491.128281360005 2022-10-13,14:30:37.000,286,11050044,-795,0,1665671436,13071.85025579,166.73511575999873,54491.05142304001 2022-10-13,14:30:38.000,286,11050108,-795,0,1665671437,13071.789628999999,166.72101750000002,54490.77892536 2022-10-13,14:30:39.000,286,11050080,-795,0,1665671438,13071.83004686,166.7421648899981,54490.960590480005 2022-10-13,14:30:40.000,286,11050071,-795,0,1665671439,13071.83004686,166.74921402000473,54490.98155184001 2022-10-13,14:30:41.000,286,11050074,-795,0,1665671440,13071.82331054999,166.7421648899981,54490.9675776 2022-10-13,14:30:42.000,286,11050076,-795,0,1665671441,13071.742474829989,166.7703614100028,54490.93264200001 2022-10-13,14:30:43.000,286,11050054,-795,0,1665671442,13071.78289268999,166.76331228000345,54490.911680640005 2022-10-13,14:30:44.000,286,11050101,-795,0,1665671443,13071.836783169994,166.7421648899981,54491.07238440001 2022-10-13,14:30:45.000,286,11050086,-795,0,1665671444,13071.836783169994,166.73511575999873,54491.0374488 2022-10-13,14:30:46.000,286,11050075,-795,0,1665671445,13071.80310161999,166.73511575999873,54491.009500320004 2022-10-13,14:30:47.000,286,11050051,-795,0,1665671446,13071.722265899989,166.74921402000473,54490.90469352001 2022-10-13,14:30:48.000,286,11050098,-795,0,1665671447,13071.735738519994,166.72806662999938,54490.8977064 2022-10-13,14:30:49.000,286,11050096,-795,0,1665671448,13071.695320659994,166.73511575999873,54490.89071928 2022-10-13,14:30:50.000,286,11050129,-795,0,1665671449,13071.755947449994,166.72101750000002,54490.95360336001 2022-10-13,14:30:51.000,286,11050064,-795,0,1665671450,13071.742474829989,166.66462445999787,54491.05142304001 2022-10-13,14:30:52.000,286,11050072,-795,0,1665671451,13071.708793279999,166.68577185000322,54490.92565488 2022-10-13,14:30:53.000,286,11050076,-795,0,1665671452,13071.675111729994,166.68577185000322,54490.83482232001 2022-10-13,14:30:54.000,286,11050063,-795,0,1665671453,13071.661639109989,166.608231420003,54490.86975792 2022-10-13,14:30:55.000,286,11050031,-795,0,1665671454,13071.668375419998,166.63642794000043,54490.81386096001 2022-10-13,14:30:56.000,286,11050052,-795,0,1665671455,13071.675111729994,166.6434770699998,54490.960590480005 2022-10-13,14:30:57.000,286,11050040,-795,0,1665671456,13071.627957559998,166.6575753299985,54490.81386096001 2022-10-13,14:30:58.000,286,11050125,-795,0,1665671457,13071.621221249989,166.61528055000235,54490.79988672 2022-10-13,14:30:59.000,286,11050072,-795,0,1665671458,13071.675111729994,166.58003489999828,54490.862770800006 2022-10-13,14:31:00.000,286,11050081,-795,0,1665671459,13071.661639109989,166.5588875100002,54490.8278352 2022-10-13,14:31:01.000,286,11050097,-795,0,1665671460,13071.708793279999,166.5447892500015,54490.86975792 2022-10-13,14:31:02.000,286,11050054,-795,0,1665671461,13071.661639109989,166.4954453399987,54490.63219584 2022-10-13,14:31:03.000,286,11050003,-795,0,1665671462,13071.742474829989,166.46724882000126,54490.64617008001 2022-10-13,14:31:04.000,286,11050083,-795,0,1665671463,13071.856992099994,166.43905230000382,54490.68110568 2022-10-13,14:31:05.000,286,11050102,-795,0,1665671464,13071.96477305999,166.53774012000213,54490.66014432 2022-10-13,14:31:06.000,286,11050082,-795,0,1665671465,13071.98498198999,166.71396837000066,54490.46450496 2022-10-13,14:31:07.000,286,11050096,-795,0,1665671466,13071.85025579,166.87609836000047,54490.48546632 2022-10-13,14:31:08.000,286,11050113,-795,0,1665671467,13071.755947449994,166.9677370499994,54490.56931176001 2022-10-13,14:31:09.000,286,11050083,-795,0,1665671468,13071.641430179989,166.9183931400039,54490.743989760005 2022-10-13,14:31:10.000,286,11050106,-795,0,1665671469,13071.574067079993,166.82675444999768,54490.625208720005 2022-10-13,14:31:11.000,286,11050039,-795,0,1665671470,13071.547121839998,166.79150880000088,54490.792899600005 2022-10-13,14:31:12.000,286,11050060,-795,0,1665671471,13071.499967669988,166.7703614100028,54490.60424736 2022-10-13,14:31:13.000,286,11050091,-795,0,1665671472,13071.601012319989,166.73511575999873,54490.70206704 2022-10-13,14:31:14.000,286,11050069,-795,0,1665671473,13071.641430179989,166.7703614100028,54490.8278352 2022-10-13,14:31:15.000,286,11050101,-795,0,1665671474,13071.641430179989,166.69987011000194,54490.66713144001 2022-10-13,14:31:16.000,286,11050132,-795,0,1665671475,13071.661639109989,166.7069192400013,54490.78591248001 2022-10-13,14:31:17.000,286,11050095,-795,0,1665671476,13071.641430179989,166.74921402000473,54490.960590480005 2022-10-13,14:31:18.000,286,11050061,-795,0,1665671477,13071.641430179989,166.69987011000194,54490.792899600005 2022-10-13,14:31:19.000,286,11050101,-795,0,1665671478,13071.675111729994,166.7421648899981,54490.89071928 2022-10-13,14:31:20.000,286,11050098,-795,0,1665671479,13071.668375419998,166.76331228000345,54490.911680640005 2022-10-13,14:31:21.000,286,11050119,-795,0,1665671480,13071.681848039989,166.74921402000473,54490.911680640005 2022-10-13,14:31:22.000,286,11050071,-795,0,1665671481,13071.641430179989,166.74921402000473,54490.841809440004 2022-10-13,14:31:23.000,286,11050099,-795,0,1665671482,13071.648166489998,166.69282098000258,54490.911680640005 2022-10-13,14:31:24.000,286,11050092,-795,0,1665671483,13071.702056969989,166.72101750000002,54490.93264200001 2022-10-13,14:31:25.000,286,11050093,-795,0,1665671484,13071.722265899989,166.72101750000002,54490.98155184001 2022-10-13,14:31:26.000,286,11050043,-795,0,1665671485,13071.661639109989,166.7421648899981,54490.95360336001 2022-10-13,14:31:27.000,286,11050094,-795,0,1665671486,13071.587539699998,166.72101750000002,54490.8278352 2022-10-13,14:31:28.000,286,11050021,-795,0,1665671487,13071.567330769998,166.69987011000194,54490.77892536 2022-10-13,14:31:29.000,286,11050099,-795,0,1665671488,13071.607748629998,166.68577185000322,54490.89071928 2022-10-13,14:31:30.000,286,11050078,-795,0,1665671489,13071.607748629998,166.7421648899981,54490.86975792 2022-10-13,14:31:31.000,286,11050063,-795,0,1665671490,13071.627957559998,166.7069192400013,54490.92565488 2022-10-13,14:31:32.000,286,11050088,-795,0,1665671491,13071.553858149993,166.72806662999938,54490.77193824 2022-10-13,14:31:33.000,286,11050077,-795,0,1665671492,13071.587539699998,166.71396837000066,54490.841809440004 2022-10-13,14:31:34.000,286,11050110,-795,0,1665671493,13071.641430179989,166.69282098000258,54490.87674504 2022-10-13,14:31:35.000,286,11050120,-795,0,1665671494,13071.668375419998,166.68577185000322,54490.83482232001 2022-10-13,14:31:36.000,286,11050050,-795,0,1665671495,13071.540385529988,166.72806662999938,54490.63918296001 2022-10-13,14:31:37.000,286,11050111,-795,0,1665671496,13071.560594459988,166.71396837000066,54490.674118560004 2022-10-13,14:31:38.000,286,11050131,-795,0,1665671497,13071.594276009993,166.71396837000066,54490.77892536 2022-10-13,14:31:39.000,286,11050070,-795,0,1665671498,13071.634693869993,166.72101750000002,54490.95360336001 2022-10-13,14:31:40.000,286,11050057,-795,0,1665671499,13071.675111729994,166.72806662999938,54490.94661624 2022-10-13,14:31:41.000,286,11050102,-795,0,1665671500,13071.661639109989,166.73511575999873,54490.94661624 2022-10-13,14:31:42.000,286,11050076,-795,0,1665671501,13071.601012319989,166.72101750000002,54490.73001552 2022-10-13,14:31:43.000,286,11050054,-795,0,1665671502,13071.654902799994,166.7421648899981,54490.792899600005 2022-10-13,14:31:44.000,286,11050080,-795,0,1665671503,13071.661639109989,166.7421648899981,54490.81386096001 2022-10-13,14:31:45.000,286,11050071,-795,0,1665671504,13071.715529589994,166.7562631500041,54490.84879656 2022-10-13,14:31:46.000,286,11050056,-795,0,1665671505,13071.675111729994,166.73511575999873,54490.87674504 2022-10-13,14:31:47.000,286,11050147,-795,0,1665671506,13071.708793279999,166.74921402000473,54490.87674504 2022-10-13,14:31:48.000,286,11050110,-795,0,1665671507,13071.729002209999,166.78445967000152,54490.83482232001 2022-10-13,14:31:49.000,286,11050097,-795,0,1665671508,13071.722265899989,166.81265618999896,54490.94661624 2022-10-13,14:31:50.000,286,11050123,-795,0,1665671509,13071.729002209999,166.79150880000088,54490.92565488 2022-10-13,14:31:51.000,286,11050101,-795,0,1665671510,13071.708793279999,166.7703614100028,54490.82084808 2022-10-13,14:31:52.000,286,11050147,-795,0,1665671511,13071.702056969989,166.81265618999896,54490.862770800006 2022-10-13,14:31:53.000,286,11050076,-795,0,1665671512,13071.702056969989,166.7703614100028,54490.8278352 2022-10-13,14:31:54.000,286,11050090,-795,0,1665671513,13071.702056969989,166.77741054000217,54490.8278352 2022-10-13,14:31:55.000,286,11050075,-795,0,1665671514,13071.755947449994,166.79855793000024,54490.911680640005 2022-10-13,14:31:56.000,286,11050118,-795,0,1665671515,13071.776156379994,166.7703614100028,54491.00251320001 2022-10-13,14:31:57.000,286,11050106,-795,0,1665671516,13071.76268375999,166.79855793000024,54490.94661624 2022-10-13,14:31:58.000,286,11050004,-795,0,1665671517,13071.722265899989,166.77741054000217,54490.83482232001 2022-10-13,14:31:59.000,286,11050081,-795,0,1665671518,13071.749211139999,166.8056070599996,54490.8278352 2022-10-13,14:32:00.000,286,11050117,-795,0,1665671519,13071.789628999999,166.81970531999832,54490.95360336001 2022-10-13,14:32:01.000,286,11050091,-795,0,1665671520,13071.83004686,166.79855793000024,54491.030461680006 2022-10-13,14:32:02.000,286,11050089,-795,0,1665671521,13071.769420069999,166.81265618999896,54490.841809440004 2022-10-13,14:32:03.000,286,11050074,-795,0,1665671522,13071.755947449994,166.77741054000217,54490.89071928 2022-10-13,14:32:04.000,286,11050038,-795,0,1665671523,13071.789628999999,166.79150880000088,54491.00251320001 2022-10-13,14:32:05.000,286,11050087,-795,0,1665671524,13071.789628999999,166.78445967000152,54491.04443592 2022-10-13,14:32:06.000,286,11050061,-795,0,1665671525,13071.78289268999,166.77741054000217,54491.0374488 2022-10-13,14:32:07.000,286,11050092,-715,0,1665671526,13071.755947449994,166.7421648899981,54490.8977064 2022-10-13,14:32:08.000,286,11050113,-795,0,1665671527,13071.708793279999,166.83380358000431,54491.01648744 2022-10-13,14:32:09.000,286,11050089,-795,0,1665671528,13071.654902799994,166.81970531999832,54490.75097688 2022-10-13,14:32:10.000,286,11050060,-795,0,1665671529,13071.735738519994,166.79855793000024,54490.98155184001 2022-10-13,14:32:11.000,286,11050089,-795,0,1665671530,13071.776156379994,166.78445967000152,54491.06539728 2022-10-13,14:32:12.000,286,11050140,-795,0,1665671531,13071.729002209999,166.81970531999832,54490.960590480005 2022-10-13,14:32:13.000,286,11050083,-795,0,1665671532,13071.708793279999,166.81970531999832,54490.87674504 2022-10-13,14:32:14.000,286,11050053,-795,0,1665671533,13071.729002209999,166.78445967000152,54490.98155184001 2022-10-13,14:32:15.000,286,11050071,-795,0,1665671534,13071.708793279999,166.79855793000024,54490.9675776 2022-10-13,14:32:16.000,286,11050084,-795,0,1665671535,13071.688584349999,166.82675444999768,54490.98853896 2022-10-13,14:32:17.000,286,11050098,-795,0,1665671536,13071.627957559998,166.84085271000367,54490.93962912 2022-10-13,14:32:18.000,286,11050117,-795,0,1665671537,13071.661639109989,166.81970531999832,54490.89071928 2022-10-13,14:32:19.000,286,11050081,-795,0,1665671538,13071.614484939993,166.81970531999832,54490.862770800006 2022-10-13,14:32:20.000,286,11050074,-795,0,1665671539,13071.688584349999,166.84085271000367,54491.0374488 2022-10-13,14:32:21.000,286,11050085,-795,0,1665671540,13071.634693869993,166.8690492300011,54491.079371520005 2022-10-13,14:32:22.000,286,11050054,-795,0,1665671541,13071.601012319989,166.86200010000175,54490.89071928 2022-10-13,14:32:23.000,286,11050064,-795,0,1665671542,13071.627957559998,166.86200010000175,54490.92565488 2022-10-13,14:32:24.000,286,11050108,-795,0,1665671543,13071.547121839998,166.8549509700024,54490.960590480005 2022-10-13,14:32:25.000,286,11050081,-795,0,1665671544,13071.587539699998,166.87609836000047,54490.93962912 2022-10-13,14:32:26.000,286,11050069,-795,0,1665671545,13071.540385529988,166.88314748999983,54490.87674504 2022-10-13,14:32:27.000,286,11050095,-795,0,1665671546,13071.553858149993,166.8690492300011,54490.94661624 2022-10-13,14:32:28.000,286,11050080,-795,0,1665671547,13071.607748629998,166.88314748999983,54491.02347456001 2022-10-13,14:32:29.000,286,11050090,-795,0,1665671548,13071.621221249989,166.9042948799979,54491.05142304001 2022-10-13,14:32:30.000,286,11050002,-795,0,1665671549,13071.614484939993,166.88314748999983,54490.93962912 2022-10-13,14:32:31.000,286,11050071,-795,0,1665671550,13071.580803389988,166.89724574999855,54490.97456472001 2022-10-13,14:32:32.000,286,11050081,-795,0,1665671551,13071.553858149993,166.9042948799979,54490.8977064 2022-10-13,14:32:33.000,286,11050078,-795,0,1665671552,13071.526912909998,166.91134401000454,54490.85578368001 2022-10-13,14:32:34.000,286,11050088,-795,0,1665671553,13071.560594459988,166.8901966199992,54490.97456472001 2022-10-13,14:32:35.000,286,11050064,-795,0,1665671554,13071.621221249989,166.93954053000198,54490.95360336001 2022-10-13,14:32:36.000,286,11050085,-795,0,1665671555,13071.580803389988,166.9536387900007,54490.97456472001 2022-10-13,14:32:37.000,286,11050073,-795,0,1665671556,13071.513440289993,166.92544227000326,54490.64617008001 2022-10-13,14:32:38.000,286,11050066,-795,0,1665671557,13071.621221249989,166.9536387900007,54490.9675776 2022-10-13,14:32:39.000,286,11050079,-795,0,1665671558,13071.621221249989,166.92544227000326,54490.98853896 2022-10-13,14:32:40.000,286,11050076,-795,0,1665671559,13071.648166489998,166.92544227000326,54490.99552608 2022-10-13,14:32:41.000,286,11050083,-795,0,1665671560,13071.601012319989,166.94658966000134,54490.93264200001 2022-10-13,14:32:42.000,286,11050086,-755,0,1665671561,13071.627957559998,166.9677370499994,54490.87674504 2022-10-13,14:32:43.000,286,11050082,-795,0,1665671562,13071.607748629998,166.9183931400039,54490.98155184001 2022-10-13,14:32:44.000,286,11050092,-795,0,1665671563,13071.668375419998,166.96068792000005,54491.01648744 2022-10-13,14:32:45.000,286,11050073,-795,0,1665671564,13071.621221249989,166.9536387900007,54491.00251320001 2022-10-13,14:32:46.000,286,11050035,-795,0,1665671565,13071.648166489998,166.93954053000198,54490.94661624 2022-10-13,14:32:47.000,286,11050067,-795,0,1665671566,13071.601012319989,166.93249140000262,54490.8977064 2022-10-13,14:32:48.000,286,11050067,-795,0,1665671567,13071.567330769998,166.93249140000262,54490.8977064 2022-10-13,14:32:49.000,286,11050113,-795,0,1665671568,13071.641430179989,166.9042948799979,54490.960590480005 2022-10-13,14:32:50.000,286,11050069,-795,0,1665671569,13071.621221249989,166.9042948799979,54491.009500320004 2022-10-13,14:32:51.000,286,11050105,-795,0,1665671570,13071.601012319989,166.91134401000454,54490.94661624 2022-10-13,14:32:52.000,286,11050081,-795,0,1665671571,13071.641430179989,166.9042948799979,54491.009500320004 2022-10-13,14:32:53.000,286,11050090,-795,0,1665671572,13071.580803389988,166.87609836000047,54490.9675776 2022-10-13,14:32:54.000,286,11050035,-795,0,1665671573,13071.627957559998,166.8690492300011,54490.97456472001 2022-10-13,14:32:55.000,286,11050074,-795,0,1665671574,13071.607748629998,166.83380358000431,54490.93962912 2022-10-13,14:32:56.000,286,11050100,-795,0,1665671575,13071.621221249989,166.84790184000303,54490.960590480005 2022-10-13,14:32:57.000,286,11050089,-795,0,1665671576,13071.567330769998,166.84085271000367,54490.86975792 2022-10-13,14:32:58.000,286,11050076,-795,0,1665671577,13071.601012319989,166.8549509700024,54490.86975792 2022-10-13,14:32:59.000,286,11050057,-795,0,1665671578,13071.661639109989,166.86200010000175,54491.05142304001 2022-10-13,14:33:00.000,286,11050082,-795,0,1665671579,13071.634693869993,166.84790184000303,54491.009500320004 2022-10-13,14:33:01.000,286,11050097,-795,0,1665671580,13071.607748629998,166.8549509700024,54490.98155184001 2022-10-13,14:33:02.000,286,11050020,-795,0,1665671581,13071.580803389988,166.89724574999855,54490.81386096001 2022-10-13,14:33:03.000,286,11050027,-795,0,1665671582,13071.614484939993,166.86200010000175,54490.841809440004 2022-10-13,14:33:04.000,286,11050078,-795,0,1665671583,13071.580803389988,166.8690492300011,54490.93264200001 2022-10-13,14:33:05.000,286,11050040,-795,0,1665671584,13071.621221249989,166.8690492300011,54490.93264200001 2022-10-13,14:33:06.000,286,11050069,-795,0,1665671585,13071.547121839998,166.89724574999855,54490.8278352 2022-10-13,14:33:07.000,286,11050062,-795,0,1665671586,13071.567330769998,166.86200010000175,54490.792899600005 2022-10-13,14:33:08.000,286,11050099,-795,0,1665671587,13071.540385529988,166.94658966000134,54490.9675776 2022-10-13,14:33:09.000,286,11050082,-795,0,1665671588,13071.567330769998,166.9042948799979,54490.8977064 2022-10-13,14:33:10.000,286,11050019,-795,0,1665671589,13071.547121839998,166.8901966199992,54490.8977064 2022-10-13,14:33:11.000,286,11050045,-795,0,1665671590,13071.627957559998,166.8901966199992,54490.91866776 2022-10-13,14:33:12.000,286,11050105,-795,0,1665671591,13071.499967669988,166.93954053000198,54490.87674504 2022-10-13,14:33:13.000,286,11050095,-795,0,1665671592,13071.540385529988,166.9183931400039,54490.80687384001 2022-10-13,14:33:14.000,286,11050090,-795,0,1665671593,13071.540385529988,166.93249140000262,54490.86975792 2022-10-13,14:33:15.000,286,11050085,-795,0,1665671594,13071.540385529988,166.94658966000134,54490.98155184001 2022-10-13,14:33:16.000,286,11050088,-795,0,1665671595,13071.553858149993,166.97478617999877,54490.960590480005 2022-10-13,14:33:17.000,286,11050070,-795,0,1665671596,13071.594276009993,166.99593357000413,54490.960590480005 2022-10-13,14:33:18.000,286,11050037,-795,0,1665671597,13071.493231359993,166.98888444000477,54490.86975792 2022-10-13,14:33:19.000,286,11050081,-795,0,1665671598,13071.574067079993,166.96068792000005,54490.93264200001 2022-10-13,14:33:20.000,286,11050064,-795,0,1665671599,13071.533649219993,166.98888444000477,54491.00251320001 2022-10-13,14:33:21.000,286,11050042,-795,0,1665671600,13071.587539699998,167.0170809600022,54490.95360336001 2022-10-13,14:33:22.000,286,11050074,-795,0,1665671601,13071.520176599988,167.04527747999964,54490.862770800006 2022-10-13,14:33:23.000,286,11050107,-795,0,1665671602,13071.526912909998,167.04527747999964,54490.92565488 2022-10-13,14:33:24.000,286,11050094,-795,0,1665671603,13071.587539699998,167.0805231300037,54491.009500320004 2022-10-13,14:33:25.000,286,11050083,-795,0,1665671604,13071.601012319989,167.052326609999,54491.05142304001 2022-10-13,14:33:26.000,286,11050067,-795,0,1665671605,13071.574067079993,167.06642486999772,54490.95360336001 2022-10-13,14:33:27.000,286,11050066,-795,0,1665671606,13071.547121839998,167.07347400000435,54490.792899600005 2022-10-13,14:33:28.000,286,11050108,-795,0,1665671607,13071.479758740003,167.1016705200018,54490.81386096001 2022-10-13,14:33:29.000,286,11050111,-795,0,1665671608,13071.486495049998,167.10871965000115,54490.70905416 2022-10-13,14:33:30.000,286,11050085,-795,0,1665671609,13071.547121839998,167.12281790999987,54490.99552608 2022-10-13,14:33:31.000,286,11050066,-795,0,1665671610,13071.567330769998,167.13691616999859,54491.08635864 2022-10-13,14:33:32.000,286,11050107,-795,0,1665671611,13071.567330769998,167.15806356000394,54490.8977064 2022-10-13,14:33:33.000,286,11050110,-795,0,1665671612,13071.547121839998,167.17216182000266,54490.89071928 2022-10-13,14:33:34.000,286,11050004,-795,0,1665671613,13071.567330769998,167.15806356000394,54491.009500320004 2022-10-13,14:33:35.000,286,11050091,-795,0,1665671614,13071.567330769998,167.1651126900033,54490.911680640005 2022-10-13,14:33:36.000,286,11050088,-795,0,1665671615,13071.567330769998,167.19330921000073,54490.960590480005 2022-10-13,14:33:37.000,286,11050121,-795,0,1665671616,13071.580803389988,167.2003583400001,54490.82084808 2022-10-13,14:33:38.000,286,11050080,-795,0,1665671617,13071.513440289993,167.15101443000458,54490.743989760005 2022-10-13,14:33:39.000,286,11050045,-795,0,1665671618,13071.533649219993,167.2285548600048,54490.841809440004 2022-10-13,14:33:40.000,286,11050080,-795,0,1665671619,13071.654902799994,167.18626008000138,54491.00251320001 2022-10-13,14:33:41.000,286,11050095,-795,0,1665671620,13071.688584349999,167.23560399000417,54491.02347456001 2022-10-13,14:33:42.000,286,11050066,-795,0,1665671621,13071.607748629998,167.23560399000417,54490.841809440004 2022-10-13,14:33:43.000,286,11050077,-795,0,1665671622,13071.641430179989,167.24970225000288,54490.89071928 2022-10-13,14:33:44.000,286,11050116,-795,0,1665671623,13071.627957559998,167.27789877000032,54490.92565488 2022-10-13,14:33:45.000,286,11050083,-795,0,1665671624,13071.634693869993,167.2638005100016,54490.9675776 2022-10-13,14:33:46.000,286,11050055,-795,0,1665671625,13071.587539699998,167.2638005100016,54490.91866776 2022-10-13,14:33:47.000,286,11050100,-795,0,1665671626,13071.580803389988,167.24970225000288,54490.94661624 2022-10-13,14:33:48.000,286,11050102,-795,0,1665671627,13071.634693869993,167.25675138000224,54491.01648744 2022-10-13,14:33:49.000,286,11050100,-795,0,1665671628,13071.648166489998,167.29199702999904,54491.00251320001 2022-10-13,14:33:50.000,286,11050090,-795,0,1665671629,13071.648166489998,167.3131444200044,54490.960590480005 2022-10-13,14:33:51.000,286,11050124,-795,0,1665671630,13071.681848039989,167.30609528999776,54490.95360336001 2022-10-13,14:33:52.000,286,11050082,-795,0,1665671631,13071.627957559998,167.27789877000032,54490.91866776 2022-10-13,14:33:53.000,286,11050087,-795,0,1665671632,13071.607748629998,167.3272426800031,54490.8278352 2022-10-13,14:33:54.000,286,11050066,-795,0,1665671633,13071.688584349999,167.32019355000375,54490.9675776 2022-10-13,14:33:55.000,286,11050076,-795,0,1665671634,13071.681848039989,167.30609528999776,54490.99552608 2022-10-13,14:33:56.000,286,11050066,-795,0,1665671635,13071.668375419998,167.3483900700012,54491.00251320001 2022-10-13,14:33:57.000,286,11050095,-795,0,1665671636,13071.654902799994,167.3624883299999,54490.89071928 2022-10-13,14:33:58.000,286,11050046,-795,0,1665671637,13071.695320659994,167.35543920000055,54491.0374488 2022-10-13,14:33:59.000,286,11050111,-795,0,1665671638,13071.695320659994,167.34134094000183,54491.05142304001 2022-10-13,14:34:00.000,286,11050159,-795,0,1665671639,13071.708793279999,167.41888137000205,54491.128281360005 2022-10-13,14:34:01.000,286,11050105,-795,0,1665671640,13071.715529589994,167.40478311000334,54491.14924272001 2022-10-13,14:34:02.000,286,11050111,-795,0,1665671641,13071.648166489998,167.35543920000055,54491.05142304001 2022-10-13,14:34:03.000,286,11050080,-795,0,1665671642,13071.661639109989,167.38363571999798,54491.08635864 2022-10-13,14:34:04.000,286,11050104,-795,0,1665671643,13071.695320659994,167.39068485000462,54491.21911392001 2022-10-13,14:34:05.000,286,11050085,-795,0,1665671644,13071.688584349999,167.39068485000462,54491.25404952 2022-10-13,14:34:06.000,286,11050081,-795,0,1665671645,13071.688584349999,167.4118322400027,54491.16321696 2022-10-13,14:34:07.000,286,11050047,-795,0,1665671646,13071.627957559998,167.4118322400027,54491.04443592 2022-10-13,14:34:08.000,286,11050108,-795,0,1665671647,13071.675111729994,167.43297963000077,54491.02347456001 2022-10-13,14:34:09.000,286,11050089,-795,0,1665671648,13071.654902799994,167.4470778899995,54491.13526848 2022-10-13,14:34:10.000,286,11050101,-795,0,1665671649,13071.627957559998,167.53166744999908,54491.12129424001 2022-10-13,14:34:11.000,286,11050103,-795,0,1665671650,13071.648166489998,167.49642180000228,54491.10033288001 2022-10-13,14:34:12.000,286,11050121,-795,0,1665671651,13071.681848039989,167.510520060001,54491.15622984 2022-10-13,14:34:13.000,286,11050061,-795,0,1665671652,13071.574067079993,167.48232354000356,54490.960590480005 2022-10-13,14:34:14.000,286,11050084,-795,0,1665671653,13071.594276009993,167.48937267000292,54491.01648744 2022-10-13,14:34:15.000,286,11050120,-795,0,1665671654,13071.688584349999,167.510520060001,54491.01648744 2022-10-13,14:34:16.000,286,11050103,-795,0,1665671655,13071.668375419998,167.50347093000164,54491.00251320001 2022-10-13,14:34:17.000,286,11050034,-795,0,1665671656,13071.634693869993,167.53166744999908,54490.99552608 2022-10-13,14:34:18.000,286,11050081,-795,0,1665671657,13071.580803389988,167.50347093000164,54490.960590480005 2022-10-13,14:34:19.000,286,11050050,-795,0,1665671658,13071.580803389988,167.5457657099978,54490.94661624 2022-10-13,14:34:20.000,286,11050082,-795,0,1665671659,13071.695320659994,167.5457657099978,54491.030461680006 2022-10-13,14:34:21.000,286,11050098,-795,0,1665671660,13071.648166489998,167.56691310000315,54491.079371520005 2022-10-13,14:34:22.000,286,11050119,-795,0,1665671661,13071.594276009993,167.53871657999844,54490.90469352001 2022-10-13,14:34:23.000,286,11050107,-795,0,1665671662,13071.607748629998,167.55281484000443,54490.8977064 2022-10-13,14:34:24.000,286,11050048,-795,0,1665671663,13071.627957559998,167.63035527000466,54491.05841016 2022-10-13,14:34:25.000,286,11050036,-795,0,1665671664,13071.601012319989,167.63035527000466,54490.9675776 2022-10-13,14:34:26.000,286,11050077,-795,0,1665671665,13071.513440289993,167.63035527000466,54490.95360336001 2022-10-13,14:34:27.000,286,11050082,-795,0,1665671666,13071.567330769998,167.6585517900021,54491.009500320004 2022-10-13,14:34:28.000,286,11050065,-795,0,1665671667,13071.627957559998,167.64445353000337,54491.09334576 2022-10-13,14:34:29.000,286,11050074,-795,0,1665671668,13071.627957559998,167.6726500500008,54491.07238440001 2022-10-13,14:34:30.000,286,11050036,-795,0,1665671669,13071.601012319989,167.67969918000017,54491.07238440001 2022-10-13,14:34:31.000,286,11050087,-795,0,1665671670,13071.614484939993,167.6585517900021,54491.09334576 2022-10-13,14:34:32.000,286,11050129,-755,0,1665671671,13071.574067079993,167.6585517900021,54490.99552608 2022-10-13,14:34:33.000,286,11050087,-795,0,1665671672,13071.553858149993,167.70084656999825,54490.93264200001 2022-10-13,14:34:34.000,286,11050112,-795,0,1665671673,13071.594276009993,167.6937974399989,54491.09334576 2022-10-13,14:34:35.000,286,11050068,-795,0,1665671674,13071.607748629998,167.71494483000424,54491.09334576 2022-10-13,14:34:36.000,286,11050083,-795,0,1665671675,13071.594276009993,167.70084656999825,54491.07238440001 2022-10-13,14:34:37.000,286,11050097,-795,0,1665671676,13071.580803389988,167.6937974399989,54491.01648744 2022-10-13,14:34:38.000,286,11050063,-795,0,1665671677,13071.675111729994,167.70084656999825,54491.030461680006 2022-10-13,14:34:39.000,286,11050068,-795,0,1665671678,13071.560594459988,167.75019048000104,54490.89071928 2022-10-13,14:34:40.000,286,11050063,-795,0,1665671679,13071.574067079993,167.81363265000255,54491.009500320004 2022-10-13,14:34:41.000,286,11050074,-795,0,1665671680,13071.654902799994,167.79248526000447,54491.009500320004 2022-10-13,14:34:42.000,286,11050095,-795,0,1665671681,13071.526912909998,167.83478004000062,54490.960590480005 2022-10-13,14:34:43.000,286,11050132,-795,0,1665671682,13071.607748629998,167.84887829999934,54491.00251320001 2022-10-13,14:34:44.000,286,11050071,-795,0,1665671683,13071.607748629998,167.84887829999934,54491.177191200004 2022-10-13,14:34:45.000,286,11050097,-795,0,1665671684,13071.648166489998,167.8700256900047,54491.24007528001 2022-10-13,14:34:46.000,286,11050097,-795,0,1665671685,13071.607748629998,167.89117308000277,54491.2121268 2022-10-13,14:34:47.000,286,11050119,-795,0,1665671686,13071.540385529988,167.8841239500034,54491.009500320004 2022-10-13,14:34:48.000,286,11050036,-795,0,1665671687,13071.567330769998,167.93346785999893,54491.09334576 2022-10-13,14:34:49.000,286,11050110,-795,0,1665671688,13071.621221249989,167.92641872999957,54491.16321696 2022-10-13,14:34:50.000,286,11050086,-795,0,1665671689,13071.560594459988,167.98281177000172,54491.2121268 2022-10-13,14:34:51.000,286,11050025,-795,0,1665671690,13071.614484939993,167.968713510003,54491.177191200004 2022-10-13,14:34:52.000,286,11050112,-795,0,1665671691,13071.621221249989,168.03920481000387,54491.17020408001 2022-10-13,14:34:53.000,286,11050068,-795,0,1665671692,13071.634693869993,168.0180574199985,54491.17020408001 2022-10-13,14:34:54.000,286,11050080,-795,0,1665671693,13071.621221249989,168.04625394000323,54491.177191200004 2022-10-13,14:34:55.000,286,11050111,-795,0,1665671694,13071.654902799994,168.03920481000387,54491.22610104 2022-10-13,14:34:56.000,286,11050078,-795,0,1665671695,13071.627957559998,168.04625394000323,54491.17020408001 2022-10-13,14:34:57.000,286,11050076,-795,0,1665671696,13071.580803389988,168.04625394000323,54491.00251320001 2022-10-13,14:34:58.000,286,11050069,-795,0,1665671697,13071.567330769998,168.0180574199985,54491.08635864 2022-10-13,14:34:59.000,286,11050055,-795,0,1665671698,13071.587539699998,168.05330307000258,54491.05142304001 2022-10-13,14:35:00.000,286,11050066,-795,0,1665671699,13071.607748629998,168.08854871999938,54491.23308816 2022-10-13,14:35:01.000,286,11050095,-795,0,1665671700,13071.580803389988,168.1026469799981,54491.26802376001 2022-10-13,14:35:02.000,286,11050105,-795,0,1665671701,13071.560594459988,168.1026469799981,54491.07238440001 2022-10-13,14:35:03.000,286,11050052,-795,0,1665671702,13071.526912909998,168.1026469799981,54491.05841016 2022-10-13,14:35:04.000,286,11050075,-795,0,1665671703,13071.486495049998,168.15904002000025,54491.09334576 2022-10-13,14:35:05.000,286,11050095,-795,0,1665671704,13071.432604569993,168.1519908900009,54491.12129424001 2022-10-13,14:35:06.000,286,11050108,-795,0,1665671705,13071.385450399997,168.18018740999833,54491.02347456001 2022-10-13,14:35:07.000,286,11050097,-795,0,1665671706,13071.439340880002,168.1519908900009,54491.030461680006 2022-10-13,14:35:08.000,286,11050093,-795,0,1665671707,13071.493231359993,168.1660891499996,54491.11430712 2022-10-13,14:35:09.000,286,11050080,-795,0,1665671708,13071.466286119998,168.17313827999897,54491.14225560001 2022-10-13,14:35:10.000,286,11050085,-795,0,1665671709,13071.432604569993,168.18723653999768,54491.11430712 2022-10-13,14:35:11.000,286,11050113,-795,0,1665671710,13071.506703979998,168.19428567000432,54491.09334576 2022-10-13,14:35:12.000,286,11050098,-795,0,1665671711,13071.432604569993,168.18018740999833,54490.93264200001 2022-10-13,14:35:13.000,286,11050102,-795,0,1665671712,13071.405659329997,168.19428567000432,54490.92565488 2022-10-13,14:35:14.000,286,11050131,-795,0,1665671713,13071.439340880002,168.17313827999897,54491.07238440001 2022-10-13,14:35:15.000,286,11050064,-795,0,1665671714,13071.412395639993,168.18018740999833,54491.079371520005 2022-10-13,14:35:16.000,286,11050124,-795,0,1665671715,13071.398923020002,168.18018740999833,54491.0374488 2022-10-13,14:35:17.000,286,11050119,-795,0,1665671716,13071.398923020002,168.13789263000217,54490.862770800006 2022-10-13,14:35:18.000,286,11050057,-795,0,1665671717,13071.479758740003,168.0674013300013,54490.911680640005 2022-10-13,14:35:19.000,286,11050050,-795,0,1665671718,13071.540385529988,168.1519908900009,54490.92565488 2022-10-13,14:35:20.000,286,11050102,-795,0,1665671719,13071.553858149993,168.2647769699979,54490.87674504 2022-10-13,14:35:21.000,286,11050072,-795,0,1665671720,13071.594276009993,168.34936653000477,54491.0374488 2022-10-13,14:35:22.000,286,11050124,-795,0,1665671721,13071.479758740003,168.34936653000477,54491.02347456001 2022-10-13,14:35:23.000,286,11050093,-795,0,1665671722,13071.425868259998,168.34936653000477,54491.05841016 2022-10-13,14:35:24.000,286,11050105,-795,0,1665671723,13071.520176599988,168.38461218000157,54491.18417832 2022-10-13,14:35:25.000,286,11050126,-795,0,1665671724,13071.446077189998,168.3634647900035,54491.12129424001 2022-10-13,14:35:26.000,286,11050095,-795,0,1665671725,13071.533649219993,168.39166131000093,54491.24007528001 2022-10-13,14:35:27.000,286,11050107,-795,0,1665671726,13071.493231359993,168.3987104400003,54491.12129424001 2022-10-13,14:35:28.000,286,11050083,-795,0,1665671727,13071.493231359993,168.412808699999,54491.10033288001 2022-10-13,14:35:29.000,286,11050127,-795,0,1665671728,13071.553858149993,168.46920174000115,54491.177191200004 2022-10-13,14:35:30.000,286,11050095,-795,0,1665671729,13071.520176599988,168.46920174000115,54491.15622984 2022-10-13,14:35:31.000,286,11050118,-795,0,1665671730,13071.614484939993,168.49034912999923,54491.23308816 2022-10-13,14:35:32.000,286,11050083,-795,0,1665671731,13071.574067079993,168.4973982599986,54491.28898512001 2022-10-13,14:35:33.000,286,11050111,-795,0,1665671732,13071.506703979998,168.5255947800033,54491.19116544001 2022-10-13,14:35:34.000,286,11050079,-795,0,1665671733,13071.607748629998,168.5255947800033,54491.25404952 2022-10-13,14:35:35.000,286,11050088,-795,0,1665671734,13071.607748629998,168.55379130000074,54491.18417832 2022-10-13,14:35:36.000,286,11050117,-795,0,1665671735,13071.607748629998,168.53969304000202,54491.26103664 2022-10-13,14:35:37.000,286,11050074,-795,0,1665671736,13071.567330769998,168.53969304000202,54491.14225560001 2022-10-13,14:35:38.000,286,11050105,-795,0,1665671737,13071.540385529988,168.5608404300001,54491.10732 2022-10-13,14:35:39.000,286,11050050,-795,0,1665671738,13071.627957559998,168.57493868999882,54491.30295936 2022-10-13,14:35:40.000,286,11050074,-795,0,1665671739,13071.601012319989,168.57493868999882,54491.27501088 2022-10-13,14:35:41.000,286,11050033,-795,0,1665671740,13071.574067079993,168.56788955999946,54491.21911392001 2022-10-13,14:35:42.000,286,11050121,-795,0,1665671741,13071.614484939993,168.53969304000202,54491.177191200004 2022-10-13,14:35:43.000,286,11050064,-795,0,1665671742,13071.654902799994,168.56788955999946,54491.14924272001 2022-10-13,14:35:44.000,286,11050120,-795,0,1665671743,13071.601012319989,168.5890369500048,54491.22610104 2022-10-13,14:35:45.000,286,11050053,-795,0,1665671744,13071.601012319989,168.56788955999946,54491.177191200004 2022-10-13,14:35:46.000,286,11050044,-795,0,1665671745,13071.601012319989,168.5890369500048,54491.247062400005 2022-10-13,14:35:47.000,286,11050136,-795,0,1665671746,13071.533649219993,168.61723347000225,54491.18417832 2022-10-13,14:35:48.000,286,11050100,-795,0,1665671747,13071.540385529988,168.6101843400029,54491.247062400005 2022-10-13,14:35:49.000,286,11050061,-795,0,1665671748,13071.553858149993,168.58198781999818,54491.08635864 2022-10-13,14:35:50.000,286,11050099,-795,0,1665671749,13071.621221249989,168.58198781999818,54491.2121268 2022-10-13,14:35:51.000,286,11050043,-795,0,1665671750,13071.574067079993,168.6101843400029,54491.23308816 2022-10-13,14:35:52.000,286,11050087,-795,0,1665671751,13071.526912909998,168.6101843400029,54491.14225560001 2022-10-13,14:35:53.000,286,11050100,-795,0,1665671752,13071.533649219993,168.63133173000097,54491.07238440001 2022-10-13,14:35:54.000,286,11050117,-795,0,1665671753,13071.567330769998,168.57493868999882,54491.2121268 2022-10-13,14:35:55.000,286,11050125,-795,0,1665671754,13071.580803389988,168.61723347000225,54491.33090784 2022-10-13,14:35:56.000,286,11050107,-795,0,1665671755,13071.574067079993,168.63133173000097,54491.24007528001 2022-10-13,14:35:57.000,286,11050083,-795,0,1665671756,13071.580803389988,168.5890369500048,54491.281998 2022-10-13,14:35:58.000,286,11050091,-795,0,1665671757,13071.479758740003,168.5890369500048,54490.99552608 2022-10-13,14:35:59.000,286,11050032,-795,0,1665671758,13071.520176599988,168.61723347000225,54491.22610104 2022-10-13,14:36:00.000,286,11050065,-795,0,1665671759,13071.553858149993,168.6101843400029,54491.25404952 2022-10-13,14:36:01.000,286,11050091,-795,0,1665671760,13071.486495049998,168.6242826000016,54491.198152560006 2022-10-13,14:36:02.000,286,11050094,-795,0,1665671761,13071.526912909998,168.63133173000097,54491.33789496001 2022-10-13,14:36:03.000,286,11050086,-795,0,1665671762,13071.553858149993,168.63133173000097,54491.37283056 2022-10-13,14:36:04.000,286,11050055,-795,0,1665671763,13071.574067079993,168.6242826000016,54491.48462448001 2022-10-13,14:36:05.000,286,11050060,-795,0,1665671764,13071.587539699998,168.68067564000376,54491.37283056 2022-10-13,14:36:06.000,286,11050046,-795,0,1665671765,13071.547121839998,168.65247911999904,54491.3518692 2022-10-13,14:36:07.000,286,11050129,-795,0,1665671766,13071.493231359993,168.69477390000247,54491.281998 2022-10-13,14:36:08.000,286,11050084,-795,0,1665671767,13071.493231359993,168.66657737999776,54491.247062400005 2022-10-13,14:36:09.000,286,11050095,-795,0,1665671768,13071.540385529988,168.68067564000376,54491.40776616001 2022-10-13,14:36:10.000,286,11050086,-795,0,1665671769,13071.520176599988,168.6595282499984,54491.35885632001 2022-10-13,14:36:11.000,286,11050059,-795,0,1665671770,13071.560594459988,168.68772477000311,54491.44270176 2022-10-13,14:36:12.000,286,11050049,-795,0,1665671771,13071.553858149993,168.6736265100044,54491.344882080004 2022-10-13,14:36:13.000,286,11050080,-795,0,1665671772,13071.560594459988,168.71592129000055,54491.365843440006 2022-10-13,14:36:14.000,286,11050074,-795,0,1665671773,13071.560594459988,168.68067564000376,54491.39379192 2022-10-13,14:36:15.000,286,11050133,-795,0,1665671774,13071.574067079993,168.69477390000247,54491.37981768 2022-10-13,14:36:16.000,286,11050098,-795,0,1665671775,13071.574067079993,168.7088721600012,54491.365843440006 2022-10-13,14:36:17.000,286,11050058,-795,0,1665671776,13071.567330769998,168.71592129000055,54491.38680480001 2022-10-13,14:36:18.000,286,11050117,-795,0,1665671777,13071.574067079993,168.73706867999863,54491.28898512001 2022-10-13,14:36:19.000,286,11050100,-795,0,1665671778,13071.601012319989,168.75821607000398,54491.344882080004 2022-10-13,14:36:20.000,286,11050108,-795,0,1665671779,13071.654902799994,168.77936346000206,54491.44270176 2022-10-13,14:36:21.000,286,11050091,-795,0,1665671780,13071.668375419998,168.79346172000078,54491.44968888 2022-10-13,14:36:22.000,286,11050001,-795,0,1665671781,13071.695320659994,168.77936346000206,54491.40776616001 2022-10-13,14:36:23.000,286,11050071,-795,0,1665671782,13071.607748629998,168.79346172000078,54491.30994648001 2022-10-13,14:36:24.000,286,11050101,-795,0,1665671783,13071.594276009993,168.78641259000142,54491.37981768 2022-10-13,14:36:25.000,286,11050090,-795,0,1665671784,13071.560594459988,168.7723143300027,54491.35885632001 2022-10-13,14:36:26.000,286,11050067,-795,0,1665671785,13071.594276009993,168.78641259000142,54491.40077904 2022-10-13,14:36:27.000,286,11050134,-795,0,1665671786,13071.526912909998,168.82165823999821,54491.344882080004 2022-10-13,14:36:28.000,286,11050059,-795,0,1665671787,13071.560594459988,168.81460910999886,54491.3518692 2022-10-13,14:36:29.000,286,11050084,-795,0,1665671788,13071.574067079993,168.78641259000142,54491.40077904 2022-10-13,14:36:30.000,286,11050025,-795,0,1665671789,13071.574067079993,168.77936346000206,54491.37283056 2022-10-13,14:36:31.000,286,11050146,-795,0,1665671790,13071.560594459988,168.77936346000206,54491.40077904 2022-10-13,14:36:32.000,286,11050124,-795,0,1665671791,13071.520176599988,168.79346172000078,54491.21911392001 2022-10-13,14:36:33.000,286,11050079,-795,0,1665671792,13071.466286119998,168.8075599799995,54491.281998 2022-10-13,14:36:34.000,286,11050099,-795,0,1665671793,13071.493231359993,168.82165823999821,54491.30994648001 2022-10-13,14:36:35.000,286,11050124,-795,0,1665671794,13071.526912909998,168.8075599799995,54491.37981768 2022-10-13,14:36:36.000,286,11050125,-795,0,1665671795,13071.547121839998,168.77936346000206,54491.365843440006 2022-10-13,14:36:37.000,286,11050044,-795,0,1665671796,13071.533649219993,168.81460910999886,54491.365843440006 2022-10-13,14:36:38.000,286,11050066,-795,0,1665671797,13071.506703979998,168.81460910999886,54491.26103664 2022-10-13,14:36:39.000,286,11050070,-795,0,1665671798,13071.499967669988,168.80051085000014,54491.27501088 2022-10-13,14:36:40.000,286,11050126,-795,0,1665671799,13071.520176599988,168.80051085000014,54491.33789496001 2022-10-13,14:36:41.000,286,11050028,-795,0,1665671800,13071.533649219993,168.81460910999886,54491.30994648001 2022-10-13,14:36:42.000,286,11050087,-795,0,1665671801,13071.506703979998,168.82165823999821,54491.20513968 2022-10-13,14:36:43.000,286,11050087,-795,0,1665671802,13071.567330769998,168.7723143300027,54491.24007528001 2022-10-13,14:36:44.000,286,11050084,-795,0,1665671803,13071.567330769998,168.8357565000042,54491.30994648001 2022-10-13,14:36:45.000,286,11050066,-795,0,1665671804,13071.621221249989,168.81460910999886,54491.37981768 2022-10-13,14:36:46.000,286,11050055,-795,0,1665671805,13071.574067079993,168.8357565000042,54491.38680480001 2022-10-13,14:36:47.000,286,11050086,-795,0,1665671806,13071.594276009993,168.82870737000485,54491.28898512001 2022-10-13,14:36:48.000,286,11050152,-795,0,1665671807,13071.574067079993,168.8569038900023,54491.27501088 2022-10-13,14:36:49.000,286,11050089,-795,0,1665671808,13071.553858149993,168.84985476000293,54491.295972240005 2022-10-13,14:36:50.000,286,11050131,-795,0,1665671809,13071.601012319989,168.88510040999972,54491.45667600001 2022-10-13,14:36:51.000,286,11050107,-795,0,1665671810,13071.627957559998,168.871002150001,54491.42872752 2022-10-13,14:36:52.000,286,11050116,-795,0,1665671811,13071.594276009993,168.91329693000444,54491.43571464001 2022-10-13,14:36:53.000,286,11050041,-795,0,1665671812,13071.614484939993,168.88510040999972,54491.44968888 2022-10-13,14:36:54.000,286,11050037,-795,0,1665671813,13071.607748629998,168.89919866999844,54491.4217404 2022-10-13,14:36:55.000,286,11050082,-795,0,1665671814,13071.614484939993,168.871002150001,54491.47065024 2022-10-13,14:36:56.000,286,11050088,-795,0,1665671815,13071.627957559998,168.9203460600038,54491.50558584001 2022-10-13,14:36:57.000,286,11050061,-795,0,1665671816,13071.621221249989,168.9344443200025,54491.43571464001 2022-10-13,14:36:58.000,286,11050082,-795,0,1665671817,13071.648166489998,168.9062477999978,54491.32392072 2022-10-13,14:36:59.000,286,11050089,-795,0,1665671818,13071.675111729994,168.9203460600038,54491.512572960004 2022-10-13,14:37:00.000,286,11050106,-795,0,1665671819,13071.661639109989,168.9203460600038,54491.38680480001 2022-10-13,14:37:01.000,286,11050060,-795,0,1665671820,13071.634693869993,168.9696899699993,54491.51956008 2022-10-13,14:37:02.000,286,11050084,-795,0,1665671821,13071.580803389988,168.94149345000187,54491.31693360001 2022-10-13,14:37:03.000,286,11050057,-795,0,1665671822,13071.675111729994,168.9344443200025,54491.30994648001 2022-10-13,14:37:04.000,286,11050109,-795,0,1665671823,13071.634693869993,168.99083736000466,54491.33090784 2022-10-13,14:37:05.000,286,11050085,-795,0,1665671824,13071.675111729994,168.94854258000123,54491.414753280005 2022-10-13,14:37:06.000,286,11050117,-795,0,1665671825,13071.540385529988,168.9203460600038,54491.30295936 2022-10-13,14:37:07.000,286,11050078,-795,0,1665671826,13071.621221249989,168.92739519000315,54491.295972240005 2022-10-13,14:37:08.000,286,11050094,-795,0,1665671827,13071.654902799994,168.89919866999844,54491.414753280005 2022-10-13,14:37:09.000,286,11050081,-795,0,1665671828,13071.654902799994,168.87805128000036,54491.42872752 2022-10-13,14:37:10.000,286,11050008,-795,0,1665671829,13071.621221249989,168.871002150001,54491.40077904 2022-10-13,14:37:11.000,286,11050065,-795,0,1665671830,13071.607748629998,168.871002150001,54491.39379192 2022-10-13,14:37:12.000,286,11050097,-795,0,1665671831,13071.574067079993,168.84985476000293,54491.35885632001 2022-10-13,14:37:13.000,286,11050080,-795,0,1665671832,13071.560594459988,168.8357565000042,54491.30295936 2022-10-13,14:37:14.000,286,11050084,-795,0,1665671833,13071.540385529988,168.84985476000293,54491.33090784 2022-10-13,14:37:15.000,286,11050111,-795,0,1665671834,13071.601012319989,168.8357565000042,54491.50558584001 2022-10-13,14:37:16.000,286,11050065,-795,0,1665671835,13071.580803389988,168.82165823999821,54491.48462448001 2022-10-13,14:37:17.000,286,11050082,-795,0,1665671836,13071.621221249989,168.82870737000485,54491.48462448001 2022-10-13,14:37:18.000,286,11050050,-795,0,1665671837,13071.560594459988,168.81460910999886,54491.37981768 2022-10-13,14:37:19.000,286,11050061,-795,0,1665671838,13071.594276009993,168.84985476000293,54491.40077904 2022-10-13,14:37:20.000,286,11050061,-795,0,1665671839,13071.574067079993,168.86395302000165,54491.47065024 2022-10-13,14:37:21.000,286,11050090,-795,0,1665671840,13071.587539699998,168.8357565000042,54491.463663120005 2022-10-13,14:37:22.000,286,11050044,-795,0,1665671841,13071.580803389988,168.87805128000036,54491.344882080004 2022-10-13,14:37:23.000,286,11050048,-795,0,1665671842,13071.601012319989,168.86395302000165,54491.35885632001 2022-10-13,14:37:24.000,286,11050101,-795,0,1665671843,13071.668375419998,168.86395302000165,54491.48462448001 2022-10-13,14:37:25.000,286,11050050,-795,0,1665671844,13071.648166489998,168.84985476000293,54491.4217404 2022-10-13,14:37:26.000,286,11050089,-795,0,1665671845,13071.607748629998,168.89214953999908,54491.43571464001 2022-10-13,14:37:27.000,286,11050097,-795,0,1665671846,13071.607748629998,168.87805128000036,54491.295972240005 2022-10-13,14:37:28.000,286,11050032,-795,0,1665671847,13071.601012319989,168.87805128000036,54491.33090784 2022-10-13,14:37:29.000,286,11050063,-795,0,1665671848,13071.675111729994,168.871002150001,54491.45667600001 2022-10-13,14:37:30.000,286,11050093,-795,0,1665671849,13071.708793279999,168.84280563000357,54491.49859872 2022-10-13,14:37:31.000,286,11050070,-795,0,1665671850,13071.729002209999,168.87805128000036,54491.52654720001 2022-10-13,14:37:32.000,286,11050103,-795,0,1665671851,13071.695320659994,168.88510040999972,54491.4916116 2022-10-13,14:37:33.000,286,11050106,-795,0,1665671852,13071.688584349999,168.86395302000165,54491.47065024 2022-10-13,14:37:34.000,286,11050040,-795,0,1665671853,13071.641430179989,168.82870737000485,54491.38680480001 2022-10-13,14:37:35.000,286,11050065,-795,0,1665671854,13071.661639109989,168.82870737000485,54491.40776616001 2022-10-13,14:37:36.000,286,11050078,-795,0,1665671855,13071.614484939993,168.8357565000042,54491.44270176 2022-10-13,14:37:37.000,286,11050066,-795,0,1665671856,13071.614484939993,168.82165823999821,54491.42872752 2022-10-13,14:37:38.000,286,11050056,-795,0,1665671857,13071.547121839998,168.82870737000485,54491.3518692 2022-10-13,14:37:39.000,286,11050082,-795,0,1665671858,13071.533649219993,168.79346172000078,54491.414753280005 2022-10-13,14:37:40.000,286,11050064,-795,0,1665671859,13071.560594459988,168.81460910999886,54491.463663120005 2022-10-13,14:37:41.000,286,11050098,-795,0,1665671860,13071.580803389988,168.81460910999886,54491.49859872 2022-10-13,14:37:42.000,286,11050040,-795,0,1665671861,13071.506703979998,168.82165823999821,54491.463663120005 2022-10-13,14:37:43.000,286,11050016,-795,0,1665671862,13071.446077189998,168.8075599799995,54491.32392072 2022-10-13,14:37:44.000,286,11050084,-795,0,1665671863,13071.486495049998,168.8357565000042,54491.533534320006 2022-10-13,14:37:45.000,286,11050083,-795,0,1665671864,13071.473022429993,168.80051085000014,54491.463663120005 2022-10-13,14:37:46.000,286,11050071,-795,0,1665671865,13071.405659329997,168.81460910999886,54491.30994648001 2022-10-13,14:37:47.000,286,11050104,-795,0,1665671866,13071.419131950002,168.8357565000042,54491.344882080004 2022-10-13,14:37:48.000,286,11050093,-795,0,1665671867,13071.398923020002,168.82165823999821,54491.40077904 2022-10-13,14:37:49.000,286,11050106,-795,0,1665671868,13071.385450399997,168.80051085000014,54491.33789496001 2022-10-13,14:37:50.000,286,11050075,-795,0,1665671869,13071.324823609997,168.8357565000042,54491.295972240005 2022-10-13,14:37:51.000,286,11050080,-795,0,1665671870,13071.351768849992,168.82165823999821,54491.24007528001 2022-10-13,14:37:52.000,286,11050091,-795,0,1665671871,13071.311350989992,168.75116694000462,54491.11430712 2022-10-13,14:37:53.000,286,11050063,-795,0,1665671872,13071.304614679997,168.73706867999863,54491.009500320004 2022-10-13,14:37:54.000,286,11050071,-795,0,1665671873,13071.358505160002,168.7229704199999,54491.08635864 2022-10-13,14:37:55.000,286,11050053,-795,0,1665671874,13071.398923020002,168.69477390000247,54491.04443592 2022-10-13,14:37:56.000,286,11050096,-795,0,1665671875,13071.392186709993,168.80051085000014,54491.15622984 2022-10-13,14:37:57.000,286,11050108,-795,0,1665671876,13071.385450399997,168.81460910999886,54491.14924272001 2022-10-13,14:37:58.000,286,11050127,-795,0,1665671877,13071.324823609997,168.8569038900023,54491.15622984 2022-10-13,14:37:59.000,286,11050057,-795,0,1665671878,13071.398923020002,168.8075599799995,54491.13526848 2022-10-13,14:38:00.000,286,11050083,-795,0,1665671879,13071.351768849992,168.88510040999972,54491.247062400005 2022-10-13,14:38:01.000,286,11050055,-795,0,1665671880,13071.392186709993,168.84985476000293,54491.23308816 2022-10-13,14:38:02.000,286,11050141,-795,0,1665671881,13071.304614679997,168.89919866999844,54491.14924272001 2022-10-13,14:38:03.000,286,11050097,-795,0,1665671882,13071.351768849992,168.9203460600038,54491.19116544001 2022-10-13,14:38:04.000,286,11050056,-795,0,1665671883,13071.392186709993,168.94149345000187,54491.295972240005 2022-10-13,14:38:05.000,286,11050076,-795,0,1665671884,13071.419131950002,168.94149345000187,54491.28898512001 2022-10-13,14:38:06.000,286,11050116,-795,0,1665671885,13071.425868259998,169.00493562000338,54491.27501088 2022-10-13,14:38:07.000,286,11050080,-795,0,1665671886,13071.419131950002,168.97673909999867,54491.22610104 2022-10-13,14:38:08.000,286,11050111,-795,0,1665671887,13071.371977779992,168.98378822999803,54491.18417832 2022-10-13,14:38:09.000,286,11050035,-795,0,1665671888,13071.405659329997,169.04018127000018,54491.247062400005 2022-10-13,14:38:10.000,286,11050081,-795,0,1665671889,13071.425868259998,169.08952518000297,54491.33090784 2022-10-13,14:38:11.000,286,11050122,-795,0,1665671890,13071.419131950002,169.09657431000232,54491.27501088 2022-10-13,14:38:12.000,286,11050087,-795,0,1665671891,13071.432604569993,169.09657431000232,54491.30994648001 2022-10-13,14:38:13.000,286,11050103,-795,0,1665671892,13071.419131950002,169.08952518000297,54491.281998 2022-10-13,14:38:14.000,286,11050071,-795,0,1665671893,13071.419131950002,169.10362344000168,54491.37283056 2022-10-13,14:38:15.000,286,11050092,-795,0,1665671894,13071.419131950002,169.12477082999976,54491.295972240005 2022-10-13,14:38:16.000,286,11050098,-795,0,1665671895,13071.358505160002,169.15296735000447,54491.27501088 2022-10-13,14:38:17.000,286,11050082,-795,0,1665671896,13071.338296230002,169.1811638700019,54491.24007528001 2022-10-13,14:38:18.000,286,11050036,-795,0,1665671897,13071.331559919992,169.1811638700019,54491.20513968 2022-10-13,14:38:19.000,286,11050060,-795,0,1665671898,13071.405659329997,169.22345864999807,54491.37283056 2022-10-13,14:38:20.000,286,11050094,-795,0,1665671899,13071.371977779992,169.2164095199987,54491.37283056 2022-10-13,14:38:21.000,286,11050085,-795,0,1665671900,13071.365241469997,169.23755691000406,54491.35885632001 2022-10-13,14:38:22.000,286,11050057,-795,0,1665671901,13071.277669440002,169.25165517000278,54491.19116544001 2022-10-13,14:38:23.000,286,11050107,-795,0,1665671902,13071.250724199992,169.25165517000278,54491.13526848 2022-10-13,14:38:24.000,286,11050056,-795,0,1665671903,13071.169888479992,169.3150973400043,54491.13526848 2022-10-13,14:38:25.000,286,11050082,-795,0,1665671904,13071.203570029997,169.37853950999852,54491.11430712 2022-10-13,14:38:26.000,286,11050159,-795,0,1665671905,13071.210306339992,169.4278834200013,54490.97456472001 2022-10-13,14:38:27.000,286,11050068,-795,0,1665671906,13071.277669440002,169.47017820000474,54491.05142304001 2022-10-13,14:38:28.000,286,11050031,-795,0,1665671907,13071.338296230002,169.42083429000195,54491.198152560006 2022-10-13,14:38:29.000,286,11050088,-795,0,1665671908,13071.318087300002,169.39968690000387,54491.17020408001 2022-10-13,14:38:30.000,286,11050089,-795,0,1665671909,13071.311350989992,169.37149037999916,54491.20513968 2022-10-13,14:38:31.000,286,11050101,-795,0,1665671910,13071.338296230002,169.3644412499998,54491.177191200004 2022-10-13,14:38:32.000,286,11050067,-795,0,1665671911,13071.311350989992,169.38558863999788,54491.128281360005 2022-10-13,14:38:33.000,286,11050057,-795,0,1665671912,13071.338296230002,169.40673603000323,54491.04443592 2022-10-13,14:38:34.000,286,11050056,-795,0,1665671913,13071.345032539997,169.38558863999788,54491.2121268 2022-10-13,14:38:35.000,286,11050069,-795,0,1665671914,13071.338296230002,169.39968690000387,54491.20513968 2022-10-13,14:38:36.000,286,11050072,-795,0,1665671915,13071.304614679997,169.38558863999788,54491.17020408001 2022-10-13,14:38:37.000,286,11050037,-795,0,1665671916,13071.385450399997,169.34329386000172,54491.0374488 2022-10-13,14:38:38.000,286,11050003,-795,0,1665671917,13071.446077189998,169.2798516900002,54491.10033288001 2022-10-13,14:38:39.000,286,11050105,-795,0,1665671918,13071.567330769998,169.33624473000236,54491.05142304001 2022-10-13,14:38:40.000,286,11050053,-795,0,1665671919,13071.648166489998,169.40673603000323,54491.14924272001 2022-10-13,14:38:41.000,286,11050075,-795,0,1665671920,13071.607748629998,169.55476776000432,54491.11430712 2022-10-13,14:38:42.000,286,11050093,-795,0,1665671921,13071.547121839998,169.63230819000455,54491.08635864 2022-10-13,14:38:43.000,286,11050052,-795,0,1665671922,13071.574067079993,169.660504710002,54491.27501088 2022-10-13,14:38:44.000,286,11050057,-795,0,1665671923,13071.520176599988,169.7380451400022,54491.30295936 2022-10-13,14:38:45.000,286,11050107,-795,0,1665671924,13071.661639109989,169.71689775000414,54491.40077904 2022-10-13,14:38:46.000,286,11050048,-795,0,1665671925,13071.641430179989,169.7380451400022,54491.33789496001 2022-10-13,14:38:47.000,286,11050037,-795,0,1665671926,13071.621221249989,169.71689775000414,54491.23308816 2022-10-13,14:38:48.000,286,11050096,-795,0,1665671927,13071.695320659994,169.68870122999942,54491.42872752 2022-10-13,14:38:49.000,286,11050096,-795,0,1665671928,13071.648166489998,169.64640645000327,54491.3518692 2022-10-13,14:38:50.000,286,11050082,-795,0,1665671929,13071.648166489998,169.7239468800035,54491.40776616001 2022-10-13,14:38:51.000,286,11050080,-795,0,1665671930,13071.688584349999,169.68870122999942,54491.42872752 2022-10-13,14:38:52.000,286,11050046,-795,0,1665671931,13071.715529589994,169.68165210000006,54491.55449568001 2022-10-13,14:38:53.000,286,11050091,-795,0,1665671932,13071.681848039989,169.6746029700007,54491.49859872 2022-10-13,14:38:54.000,286,11050111,-795,0,1665671933,13071.681848039989,169.71689775000414,54491.533534320006 2022-10-13,14:38:55.000,286,11050081,-795,0,1665671934,13071.722265899989,169.660504710002,54491.52654720001 2022-10-13,14:38:56.000,286,11050082,-795,0,1665671935,13071.648166489998,169.68165210000006,54491.42872752 2022-10-13,14:38:57.000,286,11050090,-795,0,1665671936,13071.648166489998,169.6746029700007,54491.50558584001 2022-10-13,14:38:58.000,286,11050058,-795,0,1665671937,13071.607748629998,169.69575035999878,54491.47065024 2022-10-13,14:38:59.000,286,11050058,-795,0,1665671938,13071.601012319989,169.7380451400022,54491.56846992 2022-10-13,14:39:00.000,286,11050085,-795,0,1665671939,13071.688584349999,169.69575035999878,54491.582444160005 2022-10-13,14:39:01.000,286,11050092,-795,0,1665671940,13071.688584349999,169.7239468800035,54491.64532824001 2022-10-13,14:39:02.000,286,11050056,-795,0,1665671941,13071.654902799994,169.73099601000285,54491.45667600001 2022-10-13,14:39:03.000,286,11050022,-795,0,1665671942,13071.668375419998,169.70984862000478,54491.57545704001 2022-10-13,14:39:04.000,286,11050071,-795,0,1665671943,13071.634693869993,169.70984862000478,54491.582444160005 2022-10-13,14:39:05.000,286,11050104,-795,0,1665671944,13071.641430179989,169.69575035999878,54491.57545704001 2022-10-13,14:39:06.000,286,11050129,-795,0,1665671945,13071.634693869993,169.71689775000414,54491.463663120005 2022-10-13,14:39:07.000,286,11050090,-795,0,1665671946,13071.661639109989,169.69575035999878,54491.54052144 2022-10-13,14:39:08.000,286,11050070,-795,0,1665671947,13071.729002209999,169.68870122999942,54491.68725096 2022-10-13,14:39:09.000,286,11050084,-795,0,1665671948,13071.702056969989,169.71689775000414,54491.631354000005 2022-10-13,14:39:10.000,286,11050089,-795,0,1665671949,13071.641430179989,169.70279948999814,54491.4916116 2022-10-13,14:39:11.000,286,11050022,-795,0,1665671950,13071.648166489998,169.70984862000478,54491.512572960004 2022-10-13,14:39:12.000,286,11050111,-795,0,1665671951,13071.614484939993,169.71689775000414,54491.4916116 2022-10-13,14:39:13.000,286,11050094,-795,0,1665671952,13071.553858149993,169.75214340000093,54491.43571464001 2022-10-13,14:39:14.000,286,11050105,-795,0,1665671953,13071.553858149993,169.76624165999965,54491.463663120005 2022-10-13,14:39:15.000,286,11050118,-795,0,1665671954,13071.614484939993,169.74509427000157,54491.54750856 2022-10-13,14:39:16.000,286,11050076,-795,0,1665671955,13071.607748629998,169.73099601000285,54491.55449568001 2022-10-13,14:39:17.000,286,11050111,-795,0,1665671956,13071.621221249989,169.76624165999965,54491.64532824001 2022-10-13,14:39:18.000,286,11050054,-795,0,1665671957,13071.648166489998,169.76624165999965,54491.5964184 2022-10-13,14:39:19.000,286,11050118,-795,0,1665671958,13071.614484939993,169.76624165999965,54491.582444160005 2022-10-13,14:39:20.000,286,11050079,-795,0,1665671959,13071.634693869993,169.74509427000157,54491.631354000005 2022-10-13,14:39:21.000,286,11050110,-795,0,1665671960,13071.601012319989,169.75214340000093,54491.62436688001 2022-10-13,14:39:22.000,286,11050079,-795,0,1665671961,13071.567330769998,169.75214340000093,54491.48462448001 2022-10-13,14:39:23.000,286,11050066,-795,0,1665671962,13071.553858149993,169.76624165999965,54491.54052144 2022-10-13,14:39:24.000,286,11050091,-795,0,1665671963,13071.634693869993,169.7380451400022,54491.631354000005 2022-10-13,14:39:25.000,286,11050099,-795,0,1665671964,13071.594276009993,169.81558557000244,54491.68725096 2022-10-13,14:39:26.000,286,11050066,-795,0,1665671965,13071.601012319989,169.76624165999965,54491.62436688001 2022-10-13,14:39:27.000,286,11050075,-715,0,1665671966,13071.553858149993,169.80853644000308,54491.44270176 2022-10-13,14:39:28.000,286,11050093,-795,0,1665671967,13071.574067079993,169.81558557000244,54491.533534320006 2022-10-13,14:39:29.000,286,11050072,-795,0,1665671968,13071.553858149993,169.80148731000372,54491.62436688001 2022-10-13,14:39:30.000,286,11050141,-795,0,1665671969,13071.560594459988,169.81558557000244,54491.67327672001 2022-10-13,14:39:31.000,286,11050026,-795,0,1665671970,13071.560594459988,169.83673296000052,54491.70821232 2022-10-13,14:39:32.000,286,11050068,-795,0,1665671971,13071.540385529988,169.8226347000018,54491.61039264 2022-10-13,14:39:33.000,286,11050070,-795,0,1665671972,13071.547121839998,169.85083121999924,54491.582444160005 2022-10-13,14:39:34.000,286,11050050,-795,0,1665671973,13071.553858149993,169.8226347000018,54491.64532824001 2022-10-13,14:39:35.000,286,11050082,-795,0,1665671974,13071.553858149993,169.8226347000018,54491.55449568001 2022-10-13,14:39:36.000,286,11050073,-795,0,1665671975,13071.540385529988,169.81558557000244,54491.57545704001 2022-10-13,14:39:37.000,286,11050105,-795,0,1665671976,13071.506703979998,169.8719786100046,54491.47065024 2022-10-13,14:39:38.000,286,11050062,-795,0,1665671977,13071.533649219993,169.87902774000395,54491.4916116 2022-10-13,14:39:39.000,286,11050053,-795,0,1665671978,13071.547121839998,169.8578803499986,54491.5964184 2022-10-13,14:39:40.000,286,11050084,-795,0,1665671979,13071.547121839998,169.8578803499986,54491.65930248 2022-10-13,14:39:41.000,286,11050093,-795,0,1665671980,13071.560594459988,169.87902774000395,54491.63834112 2022-10-13,14:39:42.000,286,11050013,-795,0,1665671981,13071.493231359993,169.87902774000395,54491.4916116 2022-10-13,14:39:43.000,286,11050022,-795,0,1665671982,13071.493231359993,169.89312600000267,54491.49859872 2022-10-13,14:39:44.000,286,11050065,-795,0,1665671983,13071.452813499993,169.8860768700033,54491.54052144 2022-10-13,14:39:45.000,286,11050039,-795,0,1665671984,13071.358505160002,169.87902774000395,54491.344882080004 2022-10-13,14:39:46.000,286,11049978,-795,0,1665671985,13071.392186709993,169.90722426000139,54491.414753280005 2022-10-13,14:39:47.000,286,11050108,-795,0,1665671986,13071.405659329997,169.93542077999882,54491.45667600001 2022-10-13,14:39:48.000,286,11050092,-795,0,1665671987,13071.446077189998,169.91427339000074,54491.533534320006 2022-10-13,14:39:49.000,286,11050058,-795,0,1665671988,13071.459549810002,169.92837164999946,54491.51956008 2022-10-13,14:39:50.000,286,11050022,-795,0,1665671989,13071.425868259998,169.94951904000482,54491.50558584001 2022-10-13,14:39:51.000,286,11050084,-795,0,1665671990,13071.425868259998,169.96361730000353,54491.44270176 2022-10-13,14:39:52.000,286,11050030,-795,0,1665671991,13071.392186709993,169.95656817000418,54491.42872752 2022-10-13,14:39:53.000,286,11050077,-795,0,1665671992,13071.371977779992,169.97771556000225,54491.365843440006 2022-10-13,14:39:54.000,286,11050031,-755,0,1665671993,13071.419131950002,169.96361730000353,54491.47065024 2022-10-13,14:39:55.000,286,11050096,-795,0,1665671994,13071.452813499993,169.97771556000225,54491.54052144 2022-10-13,14:39:56.000,286,11050091,-795,0,1665671995,13071.398923020002,170.04820686000312,54491.47065024 2022-10-13,14:39:57.000,286,11050118,-795,0,1665671996,13071.385450399997,170.0200103399984,54491.45667600001 2022-10-13,14:39:58.000,286,11050039,-795,0,1665671997,13071.439340880002,170.02705946999777,54491.533534320006 2022-10-13,14:39:59.000,286,11050098,-795,0,1665671998,13071.432604569993,170.04820686000312,54491.4916116 2022-10-13,14:40:00.000,286,11050089,-795,0,1665671999,13071.452813499993,170.0200103399984,54491.54750856 2022-10-13,14:40:01.000,286,11050091,-795,0,1665672000,13071.446077189998,170.01296120999905,54491.54750856 2022-10-13,14:40:02.000,286,11050042,-795,0,1665672001,13071.385450399997,170.06230512000184,54491.44968888 2022-10-13,14:40:03.000,286,11050105,-795,0,1665672002,13071.358505160002,170.04820686000312,54491.47763736001 2022-10-13,14:40:04.000,286,11050066,-795,0,1665672003,13071.419131950002,170.09755076999863,54491.61737976 2022-10-13,14:40:05.000,286,11050064,-795,0,1665672004,13071.452813499993,170.08345250999992,54491.4916116 2022-10-13,14:40:06.000,286,11050025,-795,0,1665672005,13071.425868259998,170.07640338000056,54491.61039264 2022-10-13,14:40:07.000,286,11050085,-795,0,1665672006,13071.378714090002,170.08345250999992,54491.44968888 2022-10-13,14:40:08.000,286,11050007,-795,0,1665672007,13071.432604569993,170.08345250999992,54491.47065024 2022-10-13,14:40:09.000,286,11050090,-795,0,1665672008,13071.405659329997,170.08345250999992,54491.512572960004 2022-10-13,14:40:10.000,286,11050066,-795,0,1665672009,13071.398923020002,170.104599899998,54491.414753280005 2022-10-13,14:40:11.000,286,11050063,-795,0,1665672010,13071.452813499993,170.09050163999927,54491.57545704001 2022-10-13,14:40:12.000,286,11050042,-795,0,1665672011,13071.459549810002,170.118698160004,54491.5614828 2022-10-13,14:40:13.000,286,11050093,-795,0,1665672012,13071.506703979998,170.118698160004,54491.54750856 2022-10-13,14:40:14.000,286,11050087,-795,0,1665672013,13071.493231359993,170.11164903000463,54491.40077904 2022-10-13,14:40:15.000,286,11050026,-795,0,1665672014,13071.506703979998,170.1327964200027,54491.44270176 2022-10-13,14:40:16.000,286,11050078,-795,0,1665672015,13071.587539699998,170.12574729000335,54491.60340552001 2022-10-13,14:40:17.000,286,11050093,-795,0,1665672016,13071.553858149993,170.08345250999992,54491.55449568001 2022-10-13,14:40:18.000,286,11050131,-795,0,1665672017,13071.587539699998,170.104599899998,54491.60340552001 2022-10-13,14:40:19.000,286,11050099,-795,0,1665672018,13071.574067079993,170.09755076999863,54491.51956008 2022-10-13,14:40:20.000,286,11050086,-795,0,1665672019,13071.607748629998,170.09050163999927,54491.63834112 2022-10-13,14:40:21.000,286,11050094,-795,0,1665672020,13071.601012319989,170.104599899998,54491.64532824001 2022-10-13,14:40:22.000,286,11050039,-795,0,1665672021,13071.540385529988,170.08345250999992,54491.5964184 2022-10-13,14:40:23.000,286,11050052,-795,0,1665672022,13071.526912909998,170.09050163999927,54491.4916116 2022-10-13,14:40:24.000,286,11050045,-795,0,1665672023,13071.513440289993,170.1327964200027,54491.512572960004 2022-10-13,14:40:25.000,286,11050126,-795,0,1665672024,13071.533649219993,170.0693542500012,54491.4916116 2022-10-13,14:40:26.000,286,11050105,-795,0,1665672025,13071.567330769998,170.08345250999992,54491.65231536001 2022-10-13,14:40:27.000,286,11050111,-795,0,1665672026,13071.601012319989,170.06230512000184,54491.60340552001 2022-10-13,14:40:28.000,286,11050102,-795,0,1665672027,13071.540385529988,170.0693542500012,54491.57545704001 2022-10-13,14:40:29.000,286,11050071,-795,0,1665672028,13071.601012319989,170.02705946999777,54491.680263840004 2022-10-13,14:40:30.000,286,11050069,-795,0,1665672029,13071.567330769998,170.07640338000056,54491.65231536001 2022-10-13,14:40:31.000,286,11050077,-795,0,1665672030,13071.526912909998,170.04820686000312,54491.60340552001 2022-10-13,14:40:32.000,286,11050136,-795,0,1665672031,13071.506703979998,170.0693542500012,54491.47763736001 2022-10-13,14:40:33.000,286,11050103,-795,0,1665672032,13071.486495049998,170.0693542500012,54491.50558584001 2022-10-13,14:40:34.000,286,11050053,-795,0,1665672033,13071.493231359993,170.0693542500012,54491.5614828 2022-10-13,14:40:35.000,286,11050069,-795,0,1665672034,13071.533649219993,170.04115773000376,54491.62436688001 2022-10-13,14:40:36.000,286,11050076,-795,0,1665672035,13071.526912909998,170.07640338000056,54491.56846992 2022-10-13,14:40:37.000,286,11050106,-795,0,1665672036,13071.520176599988,170.04820686000312,54491.51956008 2022-10-13,14:40:38.000,286,11050004,-795,0,1665672037,13071.594276009993,170.07640338000056,54491.52654720001 2022-10-13,14:40:39.000,286,11050050,-795,0,1665672038,13071.574067079993,170.02705946999777,54491.582444160005 2022-10-13,14:40:40.000,286,11050070,-795,0,1665672039,13071.580803389988,170.09050163999927,54491.56846992 2022-10-13,14:40:41.000,286,11050130,-795,0,1665672040,13071.607748629998,170.04820686000312,54491.61039264 2022-10-13,14:40:42.000,286,11050122,-795,0,1665672041,13071.553858149993,170.06230512000184,54491.463663120005 2022-10-13,14:40:43.000,286,11050079,-795,0,1665672042,13071.553858149993,170.09755076999863,54491.54052144 2022-10-13,14:40:44.000,286,11050074,-795,0,1665672043,13071.587539699998,170.08345250999992,54491.56846992 2022-10-13,14:40:45.000,286,11050048,-795,0,1665672044,13071.587539699998,170.104599899998,54491.61737976 2022-10-13,14:40:46.000,286,11050102,-795,0,1665672045,13071.479758740003,170.09755076999863,54491.533534320006 2022-10-13,14:40:47.000,286,11050086,-795,0,1665672046,13071.560594459988,170.09755076999863,54491.5614828 2022-10-13,14:40:48.000,286,11050085,-795,0,1665672047,13071.473022429993,170.118698160004,54491.48462448001 2022-10-13,14:40:49.000,286,11050070,-795,0,1665672048,13071.493231359993,170.08345250999992,54491.47065024 2022-10-13,14:40:50.000,286,11050081,-795,0,1665672049,13071.560594459988,170.0693542500012,54491.57545704001 2022-10-13,14:40:51.000,286,11050043,-795,0,1665672050,13071.567330769998,170.09755076999863,54491.680263840004 2022-10-13,14:40:52.000,286,11050085,-795,0,1665672051,13071.526912909998,170.14689468000142,54491.67327672001 2022-10-13,14:40:53.000,286,11050050,-795,0,1665672052,13071.547121839998,170.118698160004,54491.582444160005 2022-10-13,14:40:54.000,286,11050048,-795,0,1665672053,13071.587539699998,170.15394381000078,54491.680263840004 2022-10-13,14:40:55.000,286,11050050,-795,0,1665672054,13071.574067079993,170.08345250999992,54491.631354000005 2022-10-13,14:40:56.000,286,11050100,-795,0,1665672055,13071.580803389988,170.12574729000335,54491.680263840004 2022-10-13,14:40:57.000,286,11050088,-795,0,1665672056,13071.526912909998,170.08345250999992,54491.60340552001 2022-10-13,14:40:58.000,286,11050082,-795,0,1665672057,13071.540385529988,170.12574729000335,54491.64532824001 2022-10-13,14:40:59.000,286,11050076,-795,0,1665672058,13071.614484939993,170.104599899998,54491.71519944 2022-10-13,14:41:00.000,286,11050108,-795,0,1665672059,13071.627957559998,170.09755076999863,54491.78507064 2022-10-13,14:41:01.000,286,11050098,-795,0,1665672060,13071.648166489998,170.09755076999863,54491.77808352 2022-10-13,14:41:02.000,286,11050095,-795,0,1665672061,13071.567330769998,170.09755076999863,54491.72917368 2022-10-13,14:41:03.000,286,11050075,-795,0,1665672062,13071.547121839998,170.05525599000248,54491.61039264 2022-10-13,14:41:04.000,286,11050091,-795,0,1665672063,13071.540385529988,170.09050163999927,54491.77808352 2022-10-13,14:41:05.000,286,11050046,-795,0,1665672064,13071.553858149993,170.0059120799997,54491.67327672001 2022-10-13,14:41:06.000,286,11050113,-795,0,1665672065,13071.466286119998,170.05525599000248,54491.680263840004 2022-10-13,14:41:07.000,286,11050102,-795,0,1665672066,13071.547121839998,170.02705946999777,54491.70821232 2022-10-13,14:41:08.000,286,11050075,-795,0,1665672067,13071.547121839998,170.0341086000044,54491.75712216 2022-10-13,14:41:09.000,286,11050096,-795,0,1665672068,13071.560594459988,170.0059120799997,54491.806032 2022-10-13,14:41:10.000,286,11050094,-795,0,1665672069,13071.553858149993,170.01296120999905,54491.74314792001 2022-10-13,14:41:11.000,286,11050084,-795,0,1665672070,13071.567330769998,169.99181382000097,54491.7361608 2022-10-13,14:41:12.000,286,11050106,-795,0,1665672071,13071.493231359993,170.0200103399984,54491.5614828 2022-10-13,14:41:13.000,286,11050096,-795,0,1665672072,13071.486495049998,170.01296120999905,54491.51956008 2022-10-13,14:41:14.000,286,11050079,-795,0,1665672073,13071.506703979998,169.97771556000225,54491.62436688001 2022-10-13,14:41:15.000,286,11050045,-795,0,1665672074,13071.580803389988,169.9706664300029,54491.6662896 2022-10-13,14:41:16.000,286,11050095,-795,0,1665672075,13071.493231359993,169.9706664300029,54491.62436688001 2022-10-13,14:41:17.000,286,11050055,-795,0,1665672076,13071.513440289993,169.9706664300029,54491.5614828 2022-10-13,14:41:18.000,286,11050086,-795,0,1665672077,13071.486495049998,169.92837164999946,54491.58943128 2022-10-13,14:41:19.000,286,11050106,-795,0,1665672078,13071.499967669988,169.90722426000139,54491.58943128 2022-10-13,14:41:20.000,286,11050040,-795,0,1665672079,13071.506703979998,169.92837164999946,54491.5964184 2022-10-13,14:41:21.000,286,11050026,-795,0,1665672080,13071.547121839998,169.90017513000203,54491.533534320006 2022-10-13,14:41:22.000,286,11050073,-795,0,1665672081,13071.452813499993,169.91427339000074,54491.4916116 2022-10-13,14:41:23.000,286,11050112,-795,0,1665672082,13071.486495049998,169.92837164999946,54491.533534320006 2022-10-13,14:41:24.000,286,11050102,-795,0,1665672083,13071.520176599988,169.89312600000267,54491.62436688001 2022-10-13,14:41:25.000,286,11050106,-795,0,1665672084,13071.506703979998,169.91427339000074,54491.61039264 2022-10-13,14:41:26.000,286,11050038,-795,0,1665672085,13071.479758740003,169.8860768700033,54491.582444160005 2022-10-13,14:41:27.000,286,11050106,-795,0,1665672086,13071.486495049998,169.89312600000267,54491.49859872 2022-10-13,14:41:28.000,286,11050080,-795,0,1665672087,13071.446077189998,169.8860768700033,54491.48462448001 2022-10-13,14:41:29.000,286,11050093,-795,0,1665672088,13071.432604569993,169.83673296000052,54491.47763736001 2022-10-13,14:41:30.000,286,11050097,-795,0,1665672089,13071.425868259998,169.87902774000395,54491.58943128 2022-10-13,14:41:31.000,286,11050122,-795,0,1665672090,13071.466286119998,169.85083121999924,54491.63834112 2022-10-13,14:41:32.000,286,11050108,-795,0,1665672091,13071.466286119998,169.8578803499986,54491.65231536001 2022-10-13,14:41:33.000,286,11050110,-795,0,1665672092,13071.405659329997,169.83673296000052,54491.61737976 2022-10-13,14:41:34.000,286,11050010,-795,0,1665672093,13071.466286119998,169.86492947999795,54491.680263840004 2022-10-13,14:41:35.000,286,11050079,-795,0,1665672094,13071.499967669988,169.87902774000395,54491.60340552001 2022-10-13,14:41:36.000,286,11050113,-795,0,1665672095,13071.432604569993,169.85083121999924,54491.680263840004 2022-10-13,14:41:37.000,286,11050074,-795,0,1665672096,13071.378714090002,169.84378208999988,54491.47065024 2022-10-13,14:41:38.000,286,11050074,-795,0,1665672097,13071.432604569993,169.86492947999795,54491.61737976 2022-10-13,14:41:39.000,286,11050086,-795,0,1665672098,13071.473022429993,169.82968383000116,54491.701225200006 2022-10-13,14:41:40.000,286,11050113,-795,0,1665672099,13071.432604569993,169.8578803499986,54491.6662896 2022-10-13,14:41:41.000,286,11050093,-795,0,1665672100,13071.459549810002,169.87902774000395,54491.67327672001 2022-10-13,14:41:42.000,286,11050076,-795,0,1665672101,13071.385450399997,169.90017513000203,54491.61737976 2022-10-13,14:41:43.000,286,11050078,-795,0,1665672102,13071.432604569993,169.92837164999946,54491.57545704001 2022-10-13,14:41:44.000,286,11050031,-795,0,1665672103,13071.412395639993,169.94246990999818,54491.65231536001 2022-10-13,14:41:45.000,286,11050128,-795,0,1665672104,13071.439340880002,169.90722426000139,54491.67327672001 2022-10-13,14:41:46.000,286,11050078,-795,0,1665672105,13071.365241469997,169.9213225200001,54491.54052144 2022-10-13,14:41:47.000,286,11050088,-795,0,1665672106,13071.358505160002,169.91427339000074,54491.33789496001 2022-10-13,14:41:48.000,286,11050068,-795,0,1665672107,13071.466286119998,169.94246990999818,54491.62436688001 2022-10-13,14:41:49.000,286,11050113,-795,0,1665672108,13071.526912909998,169.92837164999946,54491.67327672001 2022-10-13,14:41:50.000,286,11050063,-795,0,1665672109,13071.479758740003,169.95656817000418,54491.64532824001 2022-10-13,14:41:51.000,286,11050113,-795,0,1665672110,13071.486495049998,169.95656817000418,54491.62436688001 2022-10-13,14:41:52.000,286,11050100,-795,0,1665672111,13071.405659329997,169.94951904000482,54491.4916116 2022-10-13,14:41:53.000,286,11050069,-795,0,1665672112,13071.466286119998,169.9847646900016,54491.47065024 2022-10-13,14:41:54.000,286,11050012,-795,0,1665672113,13071.473022429993,169.95656817000418,54491.57545704001 2022-10-13,14:41:55.000,286,11050070,-795,0,1665672114,13071.493231359993,169.99181382000097,54491.582444160005 2022-10-13,14:41:56.000,286,11050090,-795,0,1665672115,13071.493231359993,169.95656817000418,54491.58943128 2022-10-13,14:41:57.000,286,11050032,-795,0,1665672116,13071.493231359993,169.99886295000033,54491.47763736001 2022-10-13,14:41:58.000,286,11049995,-795,0,1665672117,13071.499967669988,169.99181382000097,54491.54750856 2022-10-13,14:41:59.000,286,11050059,-795,0,1665672118,13071.506703979998,170.0059120799997,54491.58943128 2022-10-13,14:42:00.000,286,11050060,-795,0,1665672119,13071.479758740003,169.9847646900016,54491.54052144 2022-10-13,14:42:01.000,286,11050059,-795,0,1665672120,13071.499967669988,170.0059120799997,54491.55449568001 2022-10-13,14:42:02.000,286,11050077,-795,0,1665672121,13071.446077189998,169.94951904000482,54491.50558584001 2022-10-13,14:42:03.000,286,11050104,-795,0,1665672122,13071.473022429993,169.97771556000225,54491.5614828 2022-10-13,14:42:04.000,286,11050090,-795,0,1665672123,13071.526912909998,169.95656817000418,54491.64532824001 2022-10-13,14:42:05.000,286,11050082,-795,0,1665672124,13071.547121839998,169.93542077999882,54491.61737976 2022-10-13,14:42:06.000,286,11050099,-795,0,1665672125,13071.513440289993,169.94951904000482,54491.582444160005 2022-10-13,14:42:07.000,286,11050083,-795,0,1665672126,13071.365241469997,169.92837164999946,54491.54750856 2022-10-13,14:42:08.000,286,11050096,-795,0,1665672127,13071.385450399997,169.92837164999946,54491.52654720001 2022-10-13,14:42:09.000,286,11050116,-795,0,1665672128,13071.412395639993,169.92837164999946,54491.60340552001 2022-10-13,14:42:10.000,286,11050081,-795,0,1665672129,13071.452813499993,169.92837164999946,54491.62436688001 2022-10-13,14:42:11.000,286,11050071,-795,0,1665672130,13071.466286119998,169.89312600000267,54491.69423808001 2022-10-13,14:42:12.000,286,11050073,-795,0,1665672131,13071.459549810002,169.90017513000203,54491.65930248 2022-10-13,14:42:13.000,286,11050072,-795,0,1665672132,13071.459549810002,169.86492947999795,54491.631354000005 2022-10-13,14:42:14.000,286,11050052,-795,0,1665672133,13071.439340880002,169.8719786100046,54491.68725096 2022-10-13,14:42:15.000,286,11050078,-795,0,1665672134,13071.419131950002,169.89312600000267,54491.65231536001 2022-10-13,14:42:16.000,286,11050085,-795,0,1665672135,13071.419131950002,169.87902774000395,54491.70821232 2022-10-13,14:42:17.000,286,11050119,-795,0,1665672136,13071.331559919992,169.87902774000395,54491.61039264 2022-10-13,14:42:18.000,286,11050103,-795,0,1665672137,13071.338296230002,169.81558557000244,54491.5614828 2022-10-13,14:42:19.000,286,11050076,-795,0,1665672138,13071.358505160002,169.78033991999837,54491.701225200006 2022-10-13,14:42:20.000,286,11050061,-795,0,1665672139,13071.398923020002,169.76624165999965,54491.7361608 2022-10-13,14:42:21.000,286,11050052,-795,0,1665672140,13071.378714090002,169.773290789999,54491.70821232 2022-10-13,14:42:22.000,286,11050078,-795,0,1665672141,13071.324823609997,169.73099601000285,54491.44270176 2022-10-13,14:42:23.000,286,11050061,-795,0,1665672142,13071.331559919992,169.74509427000157,54491.5614828 2022-10-13,14:42:24.000,286,11050109,-795,0,1665672143,13071.338296230002,169.74509427000157,54491.582444160005 2022-10-13,14:42:25.000,286,11050089,-795,0,1665672144,13071.318087300002,169.7591925300003,54491.64532824001 2022-10-13,14:42:26.000,286,11050097,-795,0,1665672145,13071.237251580002,169.71689775000414,54491.50558584001 2022-10-13,14:42:27.000,286,11050091,-795,0,1665672146,13071.270933129992,169.73099601000285,54491.5964184 2022-10-13,14:42:28.000,286,11050088,-795,0,1665672147,13071.331559919992,169.73099601000285,54491.64532824001 2022-10-13,14:42:29.000,286,11050099,-795,0,1665672148,13071.304614679997,169.68165210000006,54491.64532824001 2022-10-13,14:42:30.000,286,11050080,-795,0,1665672149,13071.264196819997,169.65345558000263,54491.57545704001 2022-10-13,14:42:31.000,286,11050061,-795,0,1665672150,13071.196833720001,169.65345558000263,54491.52654720001 2022-10-13,14:42:32.000,286,11050040,-795,0,1665672151,13071.149679549992,169.6111607999992,54491.344882080004 2022-10-13,14:42:33.000,286,11050104,-795,0,1665672152,13071.149679549992,169.59001341000112,54491.344882080004 2022-10-13,14:42:34.000,286,11050095,-795,0,1665672153,13071.230515269992,169.58296428000176,54491.48462448001 2022-10-13,14:42:35.000,286,11050095,-795,0,1665672154,13071.109261689991,169.59706254000048,54491.32392072 2022-10-13,14:42:36.000,286,11050062,-795,0,1665672155,13071.257460510002,169.5759151500024,54491.57545704001 2022-10-13,14:42:37.000,286,11050065,-795,0,1665672156,13071.217042650002,169.59001341000112,54491.60340552001 2022-10-13,14:42:38.000,286,11050028,-795,0,1665672157,13071.203570029997,169.59706254000048,54491.47763736001 2022-10-13,14:42:39.000,286,11050041,-795,0,1665672158,13071.243987889997,169.5759151500024,54491.50558584001 2022-10-13,14:42:40.000,286,11050035,-795,0,1665672159,13071.230515269992,169.59001341000112,54491.52654720001 2022-10-13,14:42:41.000,286,11050052,-795,0,1665672160,13071.210306339992,169.6111607999992,54491.533534320006 2022-10-13,14:42:42.000,286,11050115,-795,0,1665672161,13071.210306339992,169.60411166999984,54491.48462448001 2022-10-13,14:42:43.000,286,11050067,-795,0,1665672162,13071.156415860001,169.5477186299977,54491.512572960004 2022-10-13,14:42:44.000,286,11050085,-795,0,1665672163,13071.270933129992,169.56886602000304,54491.631354000005 2022-10-13,14:42:45.000,286,11050077,-795,0,1665672164,13071.250724199992,169.54066949999833,54491.58943128 2022-10-13,14:42:46.000,286,11050074,-795,0,1665672165,13071.210306339992,169.55476776000432,54491.49859872 2022-10-13,14:42:47.000,286,11050047,-795,0,1665672166,13071.129470619991,169.5265712399996,54491.40776616001 2022-10-13,14:42:48.000,286,11050098,-795,0,1665672167,13071.082316449996,169.55476776000432,54491.11430712 2022-10-13,14:42:49.000,286,11050060,-795,0,1665672168,13071.129470619991,169.55476776000432,54491.37981768 2022-10-13,14:42:50.000,286,11050064,-795,0,1665672169,13071.163152169996,169.5477186299977,54491.4916116 2022-10-13,14:42:51.000,286,11050105,-795,0,1665672170,13071.163152169996,169.51952211000025,54491.50558584001 2022-10-13,14:42:52.000,286,11050089,-795,0,1665672171,13071.136206930001,169.50542385000153,54491.54052144 2022-10-13,14:42:53.000,286,11050106,-795,0,1665672172,13071.122734309996,169.54066949999833,54491.40776616001 2022-10-13,14:42:54.000,286,11049996,-795,0,1665672173,13071.129470619991,169.49837472000218,54491.4217404 2022-10-13,14:42:55.000,286,11050085,-795,0,1665672174,13071.109261689991,169.50542385000153,54491.37981768 2022-10-13,14:42:56.000,286,11050065,-795,0,1665672175,13071.075580140001,169.4772273300041,54491.44270176 2022-10-13,14:42:57.000,286,11050080,-795,0,1665672176,13071.089052759991,169.49132559000282,54491.47065024 2022-10-13,14:42:58.000,286,11050063,-795,0,1665672177,13071.05537121,169.45607993999874,54491.33090784 2022-10-13,14:42:59.000,286,11050065,-795,0,1665672178,13071.008217039991,169.4772273300041,54491.40077904 2022-10-13,14:43:00.000,286,11050046,-795,0,1665672179,13071.075580140001,169.4772273300041,54491.5614828 2022-10-13,14:43:01.000,286,11050104,-795,0,1665672180,13071.122734309996,169.5124729800009,54491.60340552001 2022-10-13,14:43:02.000,286,11050058,-795,0,1665672181,13071.075580140001,169.49132559000282,54491.533534320006 2022-10-13,14:43:03.000,286,11049988,-795,0,1665672182,13071.041898589996,169.53362036999897,54491.4916116 2022-10-13,14:43:04.000,286,11050064,-795,0,1665672183,13071.048634899991,169.5265712399996,54491.582444160005 2022-10-13,14:43:05.000,286,11050099,-795,0,1665672184,13071.03516228,169.54066949999833,54491.5614828 2022-10-13,14:43:06.000,286,11050142,-795,0,1665672185,13070.961062869996,169.53362036999897,54491.51956008 2022-10-13,14:43:07.000,286,11050079,-795,0,1665672186,13071.028425969991,169.54066949999833,54491.512572960004 2022-10-13,14:43:08.000,286,11050087,-795,0,1665672187,13071.082316449996,169.53362036999897,54491.65231536001 2022-10-13,14:43:09.000,286,11050085,-795,0,1665672188,13071.102525379996,169.53362036999897,54491.61039264 2022-10-13,14:43:10.000,286,11050092,-795,0,1665672189,13071.068843829991,169.54066949999833,54491.56846992 2022-10-13,14:43:11.000,286,11050075,-795,0,1665672190,13071.068843829991,169.55476776000432,54491.57545704001 2022-10-13,14:43:12.000,286,11050065,-795,0,1665672191,13071.03516228,169.5477186299977,54491.47065024 2022-10-13,14:43:13.000,286,11050068,-795,0,1665672192,13071.021689659996,169.60411166999984,54491.512572960004 2022-10-13,14:43:14.000,286,11050133,-795,0,1665672193,13071.095789070001,169.64640645000327,54491.582444160005 2022-10-13,14:43:15.000,286,11050087,-795,0,1665672194,13071.082316449996,169.61820992999856,54491.60340552001 2022-10-13,14:43:16.000,286,11050067,-795,0,1665672195,13071.028425969991,169.6111607999992,54491.5614828 2022-10-13,14:43:17.000,286,11050092,-795,0,1665672196,13071.008217039991,169.61820992999856,54491.4217404 2022-10-13,14:43:18.000,286,11050021,-795,0,1665672197,13071.129470619991,169.60411166999984,54491.47065024 2022-10-13,14:43:19.000,286,11050104,-795,0,1665672198,13071.068843829991,169.6111607999992,54491.52654720001 2022-10-13,14:43:20.000,286,11050039,-795,0,1665672199,13071.021689659996,169.64640645000327,54491.52654720001 2022-10-13,14:43:21.000,286,11050090,-795,0,1665672200,13071.075580140001,169.660504710002,54491.533534320006 2022-10-13,14:43:22.000,286,11050040,-795,0,1665672201,13071.01495335,169.62525905999792,54491.43571464001 2022-10-13,14:43:23.000,286,11050035,-795,0,1665672202,13071.021689659996,169.64640645000327,54491.54750856 2022-10-13,14:43:24.000,286,11050078,-795,0,1665672203,13070.97453549,169.64640645000327,54491.47065024 2022-10-13,14:43:25.000,286,11050047,-795,0,1665672204,13071.05537121,169.68870122999942,54491.61039264 2022-10-13,14:43:26.000,286,11050004,-795,0,1665672205,13071.021689659996,169.66755384000135,54491.582444160005 2022-10-13,14:43:27.000,286,11050047,-795,0,1665672206,13071.001480729996,169.6746029700007,54491.582444160005 2022-10-13,14:43:28.000,286,11050057,-795,0,1665672207,13070.981271799996,169.63230819000455,54491.4217404 2022-10-13,14:43:29.000,286,11050096,-795,0,1665672208,13070.88696345999,169.73099601000285,54491.39379192 2022-10-13,14:43:30.000,286,11050135,-795,0,1665672209,13070.961062869996,169.73099601000285,54491.582444160005 2022-10-13,14:43:31.000,286,11050034,-795,0,1665672210,13070.95432656,169.73099601000285,54491.63834112 2022-10-13,14:43:32.000,286,11050080,-795,0,1665672211,13070.920645009995,169.7591925300003,54491.56846992 2022-10-13,14:43:33.000,286,11050086,-795,0,1665672212,13070.90717238999,169.76624165999965,54491.54052144 2022-10-13,14:43:34.000,286,11050018,-795,0,1665672213,13070.920645009995,169.75214340000093,54491.6662896 2022-10-13,14:43:35.000,286,11050069,-795,0,1665672214,13070.93411763,169.76624165999965,54491.65231536001 2022-10-13,14:43:36.000,286,11050062,-795,0,1665672215,13070.83307298,169.78033991999837,54491.54750856 2022-10-13,14:43:37.000,286,11050035,-795,0,1665672216,13070.860018219995,169.79443818000436,54491.55449568001 2022-10-13,14:43:38.000,286,11050075,-795,0,1665672217,13070.900436079995,169.82968383000116,54491.60340552001 2022-10-13,14:43:39.000,286,11050090,-795,0,1665672218,13070.95432656,169.81558557000244,54491.750135040005 2022-10-13,14:43:40.000,286,11050094,-795,0,1665672219,13070.900436079995,169.80148731000372,54491.72218656001 2022-10-13,14:43:41.000,286,11050098,-795,0,1665672220,13070.92738131999,169.86492947999795,54491.72218656001 2022-10-13,14:43:42.000,286,11050047,-795,0,1665672221,13070.87349084,169.80853644000308,54491.52654720001 2022-10-13,14:43:43.000,286,11050085,-795,0,1665672222,13070.839809289995,169.81558557000244,54491.63834112 2022-10-13,14:43:44.000,286,11050041,-795,0,1665672223,13070.80612773999,169.84378208999988,54491.55449568001 2022-10-13,14:43:45.000,286,11050116,-795,0,1665672224,13070.819600359995,169.8719786100046,54491.63834112 2022-10-13,14:43:46.000,286,11050099,-795,0,1665672225,13070.83307298,169.87902774000395,54491.71519944 2022-10-13,14:43:47.000,286,11050069,-795,0,1665672226,13070.72529201999,169.90017513000203,54491.57545704001 2022-10-13,14:43:48.000,286,11050046,-795,0,1665672227,13070.819600359995,169.89312600000267,54491.71519944 2022-10-13,14:43:49.000,286,11050077,-795,0,1665672228,13070.75223726,169.8860768700033,54491.58943128 2022-10-13,14:43:50.000,286,11050032,-795,0,1665672229,13070.75223726,169.90017513000203,54491.631354000005 2022-10-13,14:43:51.000,286,11050037,-795,0,1665672230,13070.72529201999,169.91427339000074,54491.55449568001 2022-10-13,14:43:52.000,286,11049986,-795,0,1665672231,13070.76570987999,169.93542077999882,54491.64532824001 2022-10-13,14:43:53.000,286,11050069,-795,0,1665672232,13070.72529201999,169.93542077999882,54491.64532824001 2022-10-13,14:43:54.000,286,11050090,-795,0,1665672233,13070.74550094999,169.97771556000225,54491.6662896 2022-10-13,14:43:55.000,286,11050084,-795,0,1665672234,13070.860018219995,169.92837164999946,54491.806032 2022-10-13,14:43:56.000,286,11050084,-795,0,1665672235,13070.839809289995,169.9213225200001,54491.74314792001 2022-10-13,14:43:57.000,286,11050069,-795,0,1665672236,13070.80612773999,169.93542077999882,54491.68725096 2022-10-13,14:43:58.000,286,11050030,-795,0,1665672237,13070.78591880999,169.93542077999882,54491.5964184 2022-10-13,14:43:59.000,286,11050072,-795,0,1665672238,13070.76570987999,169.97771556000225,54491.50558584001 2022-10-13,14:44:00.000,286,11050086,-795,0,1665672239,13070.799391429995,169.94951904000482,54491.65930248 2022-10-13,14:44:01.000,286,11050031,-795,0,1665672240,13070.84654559999,169.94951904000482,54491.63834112 2022-10-13,14:44:02.000,286,11050126,-795,0,1665672241,13070.758973569995,169.93542077999882,54491.5614828 2022-10-13,14:44:03.000,286,11050119,-795,0,1665672242,13070.76570987999,169.96361730000353,54491.64532824001 2022-10-13,14:44:04.000,286,11050098,-795,0,1665672243,13070.82633666999,169.93542077999882,54491.750135040005 2022-10-13,14:44:05.000,286,11050120,-795,0,1665672244,13070.81286405,169.9213225200001,54491.69423808001 2022-10-13,14:44:06.000,286,11050068,-795,0,1665672245,13070.80612773999,169.90722426000139,54491.67327672001 2022-10-13,14:44:07.000,286,11050089,-795,0,1665672246,13070.75223726,169.87902774000395,54491.65930248 2022-10-13,14:44:08.000,286,11050086,-795,0,1665672247,13070.77244619,169.8860768700033,54491.5614828 2022-10-13,14:44:09.000,286,11050084,-795,0,1665672248,13070.74550094999,169.8719786100046,54491.631354000005 2022-10-13,14:44:10.000,286,11050081,-795,0,1665672249,13070.78591880999,169.8719786100046,54491.5964184 2022-10-13,14:44:11.000,286,11050057,-795,0,1665672250,13070.73202833,169.85083121999924,54491.75712216 2022-10-13,14:44:12.000,286,11050097,-795,0,1665672251,13070.758973569995,169.81558557000244,54491.65231536001 2022-10-13,14:44:13.000,286,11050058,-795,0,1665672252,13070.718555709995,169.85083121999924,54491.65231536001 2022-10-13,14:44:14.000,286,11050079,-795,0,1665672253,13070.738764639995,169.8226347000018,54491.74314792001 2022-10-13,14:44:15.000,286,11050085,-795,0,1665672254,13070.76570987999,169.80853644000308,54491.81301912001 2022-10-13,14:44:16.000,286,11050107,-795,0,1665672255,13070.74550094999,169.85083121999924,54491.74314792001 2022-10-13,14:44:17.000,286,11050061,-795,0,1665672256,13070.72529201999,169.79443818000436,54491.799044880005 2022-10-13,14:44:18.000,286,11050101,-795,0,1665672257,13070.68487415999,169.80148731000372,54491.72218656001 2022-10-13,14:44:19.000,286,11050104,-795,0,1665672258,13070.738764639995,169.773290789999,54491.75712216 2022-10-13,14:44:20.000,286,11050068,-795,0,1665672259,13070.76570987999,169.78033991999837,54491.83398048 2022-10-13,14:44:21.000,286,11050075,-795,0,1665672260,13070.73202833,169.7591925300003,54491.868916080006 2022-10-13,14:44:22.000,286,11050038,-795,0,1665672261,13070.7118194,169.773290789999,54491.680263840004 2022-10-13,14:44:23.000,286,11050039,-795,0,1665672262,13070.738764639995,169.7591925300003,54491.70821232 2022-10-13,14:44:24.000,286,11050040,-795,0,1665672263,13070.66466522999,169.773290789999,54491.71519944 2022-10-13,14:44:25.000,286,11050100,-795,0,1665672264,13070.65119261,169.773290789999,54491.82000624001 2022-10-13,14:44:26.000,286,11050058,-795,0,1665672265,13070.597302129994,169.7591925300003,54491.69423808001 2022-10-13,14:44:27.000,286,11050077,-795,0,1665672266,13070.637719989994,169.773290789999,54491.70821232 2022-10-13,14:44:28.000,286,11050092,-795,0,1665672267,13070.657928919994,169.8226347000018,54491.806032 2022-10-13,14:44:29.000,286,11050044,-795,0,1665672268,13070.657928919994,169.773290789999,54491.89686456 2022-10-13,14:44:30.000,286,11050040,-795,0,1665672269,13070.66466522999,169.80853644000308,54491.77808352 2022-10-13,14:44:31.000,286,11050094,-795,0,1665672270,13070.65119261,169.79443818000436,54491.74314792001 2022-10-13,14:44:32.000,286,11050052,-795,0,1665672271,13070.570356889999,169.80853644000308,54491.6662896 2022-10-13,14:44:33.000,286,11050063,-795,0,1665672272,13070.60403843999,169.80853644000308,54491.701225200006 2022-10-13,14:44:34.000,286,11050032,-795,0,1665672273,13070.61077475,169.78738904999773,54491.806032 2022-10-13,14:44:35.000,286,11050068,-795,0,1665672274,13070.69161047,169.80148731000372,54491.82000624001 2022-10-13,14:44:36.000,286,11050097,-795,0,1665672275,13070.63098368,169.82968383000116,54491.77808352 2022-10-13,14:44:37.000,286,11050091,-795,0,1665672276,13070.64445629999,169.84378208999988,54491.67327672001 2022-10-13,14:44:38.000,286,11050025,-795,0,1665672277,13070.62424736999,169.86492947999795,54491.67327672001 2022-10-13,14:44:39.000,286,11050045,-795,0,1665672278,13070.58382950999,169.85083121999924,54491.49859872 2022-10-13,14:44:40.000,286,11050051,-795,0,1665672279,13070.58382950999,169.85083121999924,54491.61737976 2022-10-13,14:44:41.000,286,11050085,-795,0,1665672280,13070.637719989994,169.83673296000052,54491.68725096 2022-10-13,14:44:42.000,286,11050093,-795,0,1665672281,13070.590565819999,169.87902774000395,54491.533534320006 2022-10-13,14:44:43.000,286,11050057,-795,0,1665672282,13070.617511059994,169.81558557000244,54491.60340552001 2022-10-13,14:44:44.000,286,11050118,-795,0,1665672283,13070.66466522999,169.8719786100046,54491.72218656001 2022-10-13,14:44:45.000,286,11050075,-795,0,1665672284,13070.66466522999,169.82968383000116,54491.72218656001 2022-10-13,14:44:46.000,286,11050084,-795,0,1665672285,13070.657928919994,169.85083121999924,54491.74314792001 2022-10-13,14:44:47.000,286,11050101,-795,0,1665672286,13070.64445629999,169.82968383000116,54491.61737976 2022-10-13,14:44:48.000,286,11050034,-795,0,1665672287,13070.65119261,169.8860768700033,54491.631354000005 2022-10-13,14:44:49.000,286,11050079,-795,0,1665672288,13070.70508308999,169.83673296000052,54491.72917368 2022-10-13,14:44:50.000,286,11050099,-795,0,1665672289,13070.67140154,169.82968383000116,54491.750135040005 2022-10-13,14:44:51.000,286,11050048,-795,0,1665672290,13070.63098368,169.82968383000116,54491.57545704001 2022-10-13,14:44:52.000,286,11050100,-795,0,1665672291,13070.69161047,169.78033991999837,54491.78507064 2022-10-13,14:44:53.000,286,11050075,-795,0,1665672292,13070.678137849995,169.81558557000244,54491.71519944 2022-10-13,14:44:54.000,286,11050085,-795,0,1665672293,13070.718555709995,169.80148731000372,54491.76410928 2022-10-13,14:44:55.000,286,11050022,-795,0,1665672294,13070.69161047,169.81558557000244,54491.74314792001 2022-10-13,14:44:56.000,286,11050062,-795,0,1665672295,13070.67140154,169.7591925300003,54491.88987744001 2022-10-13,14:44:57.000,286,11050088,-795,0,1665672296,13070.67140154,169.773290789999,54491.78507064 2022-10-13,14:44:58.000,286,11050118,-795,0,1665672297,13070.69161047,169.75214340000093,54491.799044880005 2022-10-13,14:44:59.000,286,11050084,-795,0,1665672298,13070.7118194,169.70984862000478,54491.806032 2022-10-13,14:45:00.000,286,11050086,-795,0,1665672299,13070.70508308999,169.69575035999878,54491.8759032 2022-10-13,14:45:01.000,286,11050084,-795,0,1665672300,13070.718555709995,169.65345558000263,54491.86192896001 2022-10-13,14:45:02.000,286,11050057,-795,0,1665672301,13070.66466522999,169.6393573200039,54491.750135040005 2022-10-13,14:45:03.000,286,11050040,-795,0,1665672302,13070.69161047,169.660504710002,54491.82699336 2022-10-13,14:45:04.000,286,11050129,-795,0,1665672303,13070.7118194,169.66755384000135,54491.88289032 2022-10-13,14:45:05.000,286,11050085,-795,0,1665672304,13070.718555709995,169.61820992999856,54491.868916080006 2022-10-13,14:45:06.000,286,11050080,-795,0,1665672305,13070.66466522999,169.62525905999792,54491.76410928 2022-10-13,14:45:07.000,286,11050100,-795,0,1665672306,13070.657928919994,169.59706254000048,54491.70821232 2022-10-13,14:45:08.000,286,11050082,-795,0,1665672307,13070.7118194,169.59706254000048,54491.88289032 2022-10-13,14:45:09.000,286,11050098,-795,0,1665672308,13070.73202833,169.5759151500024,54491.86192896001 2022-10-13,14:45:10.000,286,11050072,-795,0,1665672309,13070.68487415999,169.50542385000153,54491.82699336 2022-10-13,14:45:11.000,286,11050063,-795,0,1665672310,13070.73202833,169.5477186299977,54491.82000624001 2022-10-13,14:45:12.000,286,11050046,-795,0,1665672311,13070.66466522999,169.50542385000153,54491.7361608 2022-10-13,14:45:13.000,286,11050070,-795,0,1665672312,13070.617511059994,169.50542385000153,54491.750135040005 2022-10-13,14:45:14.000,286,11050077,-795,0,1665672313,13070.68487415999,169.4772273300041,54491.77109640001 2022-10-13,14:45:15.000,286,11050077,-795,0,1665672314,13070.65119261,169.48427646000346,54491.82699336 2022-10-13,14:45:16.000,286,11050072,-795,0,1665672315,13070.66466522999,169.49837472000218,54491.868916080006 2022-10-13,14:45:17.000,286,11050030,-795,0,1665672316,13070.62424736999,169.47017820000474,54491.74314792001 2022-10-13,14:45:18.000,286,11050037,-795,0,1665672317,13070.60403843999,169.4772273300041,54491.76410928 2022-10-13,14:45:19.000,286,11050049,-795,0,1665672318,13070.597302129994,169.49132559000282,54491.750135040005 2022-10-13,14:45:20.000,286,11050075,-795,0,1665672319,13070.570356889999,169.4631290699981,54491.76410928 2022-10-13,14:45:21.000,286,11050105,-795,0,1665672320,13070.597302129994,169.5124729800009,54491.77109640001 2022-10-13,14:45:22.000,286,11050034,-795,0,1665672321,13070.523202719989,169.4631290699981,54491.62436688001 2022-10-13,14:45:23.000,286,11050069,-795,0,1665672322,13070.58382950999,169.48427646000346,54491.68725096 2022-10-13,14:45:24.000,286,11050084,-795,0,1665672323,13070.590565819999,169.44198168000003,54491.84096760001 2022-10-13,14:45:25.000,286,11050088,-795,0,1665672324,13070.570356889999,169.44903080999939,54491.79205776001 2022-10-13,14:45:26.000,286,11050040,-795,0,1665672325,13070.556884269994,169.4631290699981,54491.74314792001 2022-10-13,14:45:27.000,286,11050084,-795,0,1665672326,13070.54341164999,169.4772273300041,54491.67327672001 2022-10-13,14:45:28.000,286,11050025,-795,0,1665672327,13070.469312239999,169.5124729800009,54491.64532824001 2022-10-13,14:45:29.000,286,11050094,-795,0,1665672328,13070.489521169999,169.49837472000218,54491.60340552001 2022-10-13,14:45:30.000,286,11050085,-795,0,1665672329,13070.496257479994,169.48427646000346,54491.69423808001 2022-10-13,14:45:31.000,286,11050122,-795,0,1665672330,13070.523202719989,169.38558863999788,54491.65231536001 2022-10-13,14:45:32.000,286,11050055,-795,0,1665672331,13070.516466409994,169.27280256000086,54491.56846992 2022-10-13,14:45:33.000,286,11050106,-795,0,1665672332,13070.617511059994,169.16001648000383,54491.51956008 2022-10-13,14:45:34.000,286,11050054,-795,0,1665672333,13070.84654559999,169.19526213000063,54491.57545704001 2022-10-13,14:45:35.000,286,11050054,-795,0,1665672334,13070.839809289995,169.34329386000172,54491.54052144 2022-10-13,14:45:36.000,286,11050079,-795,0,1665672335,13070.75223726,169.4772273300041,54491.58943128 2022-10-13,14:45:37.000,286,11050038,-795,0,1665672336,13070.65119261,169.53362036999897,54491.512572960004 2022-10-13,14:45:38.000,286,11050043,-795,0,1665672337,13070.550147959999,169.49837472000218,54491.51956008 2022-10-13,14:45:39.000,286,11050113,-795,0,1665672338,13070.523202719989,169.50542385000153,54491.65930248 2022-10-13,14:45:40.000,286,11050058,-795,0,1665672339,13070.550147959999,169.4772273300041,54491.62436688001 2022-10-13,14:45:41.000,286,11050047,-795,0,1665672340,13070.56362057999,169.47017820000474,54491.75712216 2022-10-13,14:45:42.000,286,11050097,-795,0,1665672341,13070.516466409994,169.44903080999939,54491.64532824001 2022-10-13,14:45:43.000,286,11050085,-795,0,1665672342,13070.428894379998,169.4631290699981,54491.49859872 2022-10-13,14:45:44.000,286,11050044,-795,0,1665672343,13070.516466409994,169.4631290699981,54491.6662896 2022-10-13,14:45:45.000,286,11050071,-795,0,1665672344,13070.550147959999,169.4631290699981,54491.74314792001 2022-10-13,14:45:46.000,286,11050049,-795,0,1665672345,13070.54341164999,169.43493255000067,54491.83398048 2022-10-13,14:45:47.000,286,11050049,-795,0,1665672346,13070.509730099999,169.47017820000474,54491.71519944 2022-10-13,14:45:48.000,286,11050089,-795,0,1665672347,13070.523202719989,169.45607993999874,54491.75712216 2022-10-13,14:45:49.000,286,11050075,-795,0,1665672348,13070.529939029999,169.44198168000003,54491.868916080006 2022-10-13,14:45:50.000,286,11050023,-795,0,1665672349,13070.550147959999,169.4278834200013,54491.806032 2022-10-13,14:45:51.000,286,11050087,-795,0,1665672350,13070.476048549994,169.40673603000323,54491.84096760001 2022-10-13,14:45:52.000,286,11050064,-795,0,1665672351,13070.428894379998,169.4631290699981,54491.61039264 2022-10-13,14:45:53.000,286,11050058,-795,0,1665672352,13070.422158069989,169.44198168000003,54491.701225200006 2022-10-13,14:45:54.000,286,11050095,-795,0,1665672353,13070.449103309998,169.4278834200013,54491.72218656001 2022-10-13,14:45:55.000,286,11050070,-795,0,1665672354,13070.489521169999,169.43493255000067,54491.90385168 2022-10-13,14:45:56.000,286,11050070,-795,0,1665672355,13070.455839619994,169.4278834200013,54491.85494184 2022-10-13,14:45:57.000,286,11050059,-795,0,1665672356,13070.455839619994,169.43493255000067,54491.847954720004 2022-10-13,14:45:58.000,286,11050100,-795,0,1665672357,13070.395212829993,169.43493255000067,54491.65930248 2022-10-13,14:45:59.000,286,11050079,-795,0,1665672358,13070.368267589998,169.4772273300041,54491.7361608 2022-10-13,14:46:00.000,286,11050059,-795,0,1665672359,13070.388476519998,169.4772273300041,54491.701225200006 2022-10-13,14:46:01.000,286,11050097,-795,0,1665672360,13070.401949139989,169.53362036999897,54491.67327672001 2022-10-13,14:46:02.000,286,11050100,-795,0,1665672361,13070.368267589998,169.50542385000153,54491.64532824001 2022-10-13,14:46:03.000,286,11050060,-795,0,1665672362,13070.381740209988,169.51952211000025,54491.6662896 2022-10-13,14:46:04.000,286,11050106,-795,0,1665672363,13070.408685449998,169.56181689000368,54491.78507064 2022-10-13,14:46:05.000,286,11050088,-795,0,1665672364,13070.388476519998,169.5265712399996,54491.799044880005 2022-10-13,14:46:06.000,286,11050054,-795,0,1665672365,13070.422158069989,169.56181689000368,54491.7361608 2022-10-13,14:46:07.000,286,11050095,-795,0,1665672366,13070.334586039993,169.54066949999833,54491.6662896 2022-10-13,14:46:08.000,286,11050082,-795,0,1665672367,13070.307640799998,169.56181689000368,54491.56846992 2022-10-13,14:46:09.000,286,11050058,-795,0,1665672368,13070.334586039993,169.59706254000048,54491.54750856 2022-10-13,14:46:10.000,286,11050086,-795,0,1665672369,13070.348058659998,169.58296428000176,54491.680263840004 2022-10-13,14:46:11.000,286,11050073,-795,0,1665672370,13070.381740209988,169.5759151500024,54491.76410928 2022-10-13,14:46:12.000,286,11050093,-795,0,1665672371,13070.354794969993,169.56181689000368,54491.67327672001 2022-10-13,14:46:13.000,286,11050103,-795,0,1665672372,13070.300904489988,169.59706254000048,54491.68725096 2022-10-13,14:46:14.000,286,11050078,-795,0,1665672373,13070.361531279988,169.56886602000304,54491.65930248 2022-10-13,14:46:15.000,286,11050065,-795,0,1665672374,13070.327849729998,169.64640645000327,54491.7361608 2022-10-13,14:46:16.000,286,11050070,-795,0,1665672375,13070.327849729998,169.65345558000263,54491.63834112 2022-10-13,14:46:17.000,286,11050108,-795,0,1665672376,13070.341322349988,169.69575035999878,54491.74314792001 2022-10-13,14:46:18.000,286,11050125,-795,0,1665672377,13070.368267589998,169.66755384000135,54491.78507064 2022-10-13,14:46:19.000,286,11050066,-795,0,1665672378,13070.408685449998,169.7239468800035,54492.036606960006 2022-10-13,14:46:20.000,286,11050069,-795,0,1665672379,13070.388476519998,169.65345558000263,54491.847954720004 2022-10-13,14:46:21.000,286,11050074,-795,0,1665672380,13070.361531279988,169.6746029700007,54491.8759032 2022-10-13,14:46:22.000,286,11050041,-795,0,1665672381,13070.348058659998,169.68165210000006,54491.72218656001 2022-10-13,14:46:23.000,286,11050004,-795,0,1665672382,13070.401949139989,169.71689775000414,54491.806032 2022-10-13,14:46:24.000,286,11050056,-795,0,1665672383,13070.388476519998,169.70279948999814,54491.8759032 2022-10-13,14:46:25.000,286,11050071,-795,0,1665672384,13070.388476519998,169.71689775000414,54491.868916080006 2022-10-13,14:46:26.000,286,11050085,-795,0,1665672385,13070.341322349988,169.68165210000006,54491.65930248 2022-10-13,14:46:27.000,286,11050059,-795,0,1665672386,13070.341322349988,169.71689775000414,54491.799044880005 2022-10-13,14:46:28.000,286,11050073,-795,0,1665672387,13070.401949139989,169.69575035999878,54491.88289032 2022-10-13,14:46:29.000,286,11050107,-795,0,1665672388,13070.408685449998,169.68870122999942,54491.90385168 2022-10-13,14:46:30.000,286,11050060,-795,0,1665672389,13070.401949139989,169.70279948999814,54491.82000624001 2022-10-13,14:46:31.000,286,11050109,-795,0,1665672390,13070.408685449998,169.69575035999878,54491.79205776001 2022-10-13,14:46:32.000,286,11050076,-795,0,1665672391,13070.368267589998,169.69575035999878,54491.63834112 2022-10-13,14:46:33.000,286,11050125,-795,0,1665672392,13070.408685449998,169.62525905999792,54491.67327672001 2022-10-13,14:46:34.000,286,11050078,-795,0,1665672393,13070.428894379998,169.60411166999984,54491.68725096 2022-10-13,14:46:35.000,286,11050108,-795,0,1665672394,13070.348058659998,169.59001341000112,54491.701225200006 2022-10-13,14:46:36.000,286,11050107,-795,0,1665672395,13070.247014009998,169.65345558000263,54491.63834112 2022-10-13,14:46:37.000,286,11050098,-795,0,1665672396,13070.240277700002,169.71689775000414,54491.6662896 2022-10-13,14:46:38.000,286,11050054,-795,0,1665672397,13070.294168179993,169.75214340000093,54491.72218656001 2022-10-13,14:46:39.000,286,11050092,-795,0,1665672398,13070.307640799998,169.7239468800035,54491.750135040005 2022-10-13,14:46:40.000,286,11050077,-795,0,1665672399,13070.314377109993,169.73099601000285,54491.76410928 2022-10-13,14:46:41.000,286,11050121,-795,0,1665672400,13070.314377109993,169.68165210000006,54491.75712216 2022-10-13,14:46:42.000,286,11050084,-795,0,1665672401,13070.287431869998,169.68870122999942,54491.70821232 2022-10-13,14:46:43.000,286,11050084,-795,0,1665672402,13070.314377109993,169.660504710002,54491.806032 2022-10-13,14:46:44.000,286,11050084,-795,0,1665672403,13070.354794969993,169.65345558000263,54491.868916080006 2022-10-13,14:46:45.000,286,11050046,-795,0,1665672404,13070.361531279988,169.62525905999792,54491.86192896001 2022-10-13,14:46:46.000,286,11050052,-795,0,1665672405,13070.341322349988,169.63230819000455,54491.89686456 2022-10-13,14:46:47.000,286,11050045,-795,0,1665672406,13070.280695560003,169.60411166999984,54491.74314792001 2022-10-13,14:46:48.000,286,11050017,-795,0,1665672407,13070.267222939998,169.61820992999856,54491.77808352 2022-10-13,14:46:49.000,286,11050104,-795,0,1665672408,13070.314377109993,169.6111607999992,54491.88987744001 2022-10-13,14:46:50.000,286,11050072,-795,0,1665672409,13070.314377109993,169.6111607999992,54491.8759032 2022-10-13,14:46:51.000,286,11050060,-795,0,1665672410,13070.361531279988,169.56181689000368,54491.92481304 2022-10-13,14:46:52.000,286,11050113,-795,0,1665672411,13070.300904489988,169.56181689000368,54491.6662896 2022-10-13,14:46:53.000,286,11050073,-795,0,1665672412,13070.253750319993,169.6111607999992,54491.71519944 2022-10-13,14:46:54.000,286,11050107,-795,0,1665672413,13070.307640799998,169.5477186299977,54491.917825920005 2022-10-13,14:46:55.000,286,11050135,-795,0,1665672414,13070.300904489988,169.59001341000112,54491.917825920005 2022-10-13,14:46:56.000,286,11050089,-795,0,1665672415,13070.314377109993,169.60411166999984,54491.85494184 2022-10-13,14:46:57.000,286,11050078,-795,0,1665672416,13070.280695560003,169.60411166999984,54491.81301912001 2022-10-13,14:46:58.000,286,11050093,-795,0,1665672417,13070.375003899993,169.5759151500024,54491.88987744001 2022-10-13,14:46:59.000,286,11050111,-795,0,1665672418,13070.401949139989,169.61820992999856,54492.00167136 2022-10-13,14:47:00.000,286,11050076,-795,0,1665672419,13070.408685449998,169.61820992999856,54492.00167136 2022-10-13,14:47:01.000,286,11050078,-795,0,1665672420,13070.401949139989,169.61820992999856,54491.99468424 2022-10-13,14:47:02.000,286,11050014,-795,0,1665672421,13070.361531279988,169.56886602000304,54491.83398048 2022-10-13,14:47:03.000,286,11050042,-795,0,1665672422,13070.401949139989,169.58296428000176,54491.868916080006 2022-10-13,14:47:04.000,286,11050106,-795,0,1665672423,13070.408685449998,169.55476776000432,54491.93878728001 2022-10-13,14:47:05.000,286,11050097,-795,0,1665672424,13070.381740209988,169.56181689000368,54491.88987744001 2022-10-13,14:47:06.000,286,11050067,-795,0,1665672425,13070.422158069989,169.5265712399996,54491.88987744001 2022-10-13,14:47:07.000,286,11050134,-795,0,1665672426,13070.435630689994,169.5477186299977,54491.92481304 2022-10-13,14:47:08.000,286,11050098,-795,0,1665672427,13070.442366999989,169.56181689000368,54491.99468424 2022-10-13,14:47:09.000,286,11050120,-795,0,1665672428,13070.428894379998,169.55476776000432,54491.98769712001 2022-10-13,14:47:10.000,286,11050095,-795,0,1665672429,13070.455839619994,169.51952211000025,54491.99468424 2022-10-13,14:47:11.000,286,11050074,-795,0,1665672430,13070.428894379998,169.56181689000368,54492.00865848001 2022-10-13,14:47:12.000,286,11050113,-795,0,1665672431,13070.408685449998,169.51952211000025,54491.82699336 2022-10-13,14:47:13.000,286,11050070,-795,0,1665672432,13070.408685449998,169.51952211000025,54491.93180016 2022-10-13,14:47:14.000,286,11050100,-795,0,1665672433,13070.435630689994,169.5759151500024,54492.02961984001 2022-10-13,14:47:15.000,286,11050081,-795,0,1665672434,13070.435630689994,169.5759151500024,54492.09250392 2022-10-13,14:47:16.000,286,11050098,-795,0,1665672435,13070.422158069989,169.5477186299977,54492.05756832001 2022-10-13,14:47:17.000,286,11050100,-795,0,1665672436,13070.381740209988,169.56181689000368,54491.95276152 2022-10-13,14:47:18.000,286,11050020,-795,0,1665672437,13070.435630689994,169.58296428000176,54492.02263272 2022-10-13,14:47:19.000,286,11050074,-795,0,1665672438,13070.395212829993,169.62525905999792,54491.98071000001 2022-10-13,14:47:20.000,286,11050121,-795,0,1665672439,13070.401949139989,169.59001341000112,54491.99468424 2022-10-13,14:47:21.000,286,11050032,-795,0,1665672440,13070.375003899993,169.59001341000112,54491.92481304 2022-10-13,14:47:22.000,286,11050044,-795,0,1665672441,13070.307640799998,169.59706254000048,54491.82000624001 2022-10-13,14:47:23.000,286,11050032,-795,0,1665672442,13070.300904489988,169.60411166999984,54491.8759032 2022-10-13,14:47:24.000,286,11050042,-795,0,1665672443,13070.348058659998,169.6111607999992,54491.98071000001 2022-10-13,14:47:25.000,286,11050089,-795,0,1665672444,13070.307640799998,169.6393573200039,54491.93180016 2022-10-13,14:47:26.000,286,11050051,-795,0,1665672445,13070.321113419988,169.6746029700007,54491.917825920005 2022-10-13,14:47:27.000,286,11050031,-795,0,1665672446,13070.247014009998,169.62525905999792,54491.85494184 2022-10-13,14:47:28.000,286,11050038,-795,0,1665672447,13070.273959249993,169.68165210000006,54491.79205776001 2022-10-13,14:47:29.000,286,11050066,-795,0,1665672448,13070.341322349988,169.69575035999878,54491.89686456 2022-10-13,14:47:30.000,286,11050101,-795,0,1665672449,13070.287431869998,169.69575035999878,54491.89686456 2022-10-13,14:47:31.000,286,11050054,-795,0,1665672450,13070.300904489988,169.70279948999814,54491.95276152 2022-10-13,14:47:32.000,286,11050127,-795,0,1665672451,13070.267222939998,169.7239468800035,54491.93180016 2022-10-13,14:47:33.000,286,11050074,-795,0,1665672452,13070.233541389993,169.75214340000093,54491.75712216 2022-10-13,14:47:34.000,286,11050088,-795,0,1665672453,13070.321113419988,169.76624165999965,54491.89686456 2022-10-13,14:47:35.000,286,11050068,-795,0,1665672454,13070.260486630003,169.76624165999965,54491.8759032 2022-10-13,14:47:36.000,286,11050085,-795,0,1665672455,13070.294168179993,169.80853644000308,54491.917825920005 2022-10-13,14:47:37.000,286,11050057,-795,0,1665672456,13070.247014009998,169.8226347000018,54491.631354000005 2022-10-13,14:47:38.000,286,11050081,-795,0,1665672457,13070.287431869998,169.83673296000052,54491.83398048 2022-10-13,14:47:39.000,286,11050089,-795,0,1665672458,13070.361531279988,169.82968383000116,54492.00865848001 2022-10-13,14:47:40.000,286,11050064,-795,0,1665672459,13070.395212829993,169.85083121999924,54492.16237512 2022-10-13,14:47:41.000,286,11050111,-795,0,1665672460,13070.395212829993,169.8578803499986,54492.06455544 2022-10-13,14:47:42.000,286,11050017,-795,0,1665672461,13070.327849729998,169.86492947999795,54491.95276152 2022-10-13,14:47:43.000,286,11050077,-795,0,1665672462,13070.327849729998,169.85083121999924,54492.02961984001 2022-10-13,14:47:44.000,286,11050091,-795,0,1665672463,13070.341322349988,169.89312600000267,54492.1204524 2022-10-13,14:47:45.000,286,11050058,-795,0,1665672464,13070.341322349988,169.93542077999882,54492.09250392 2022-10-13,14:47:46.000,286,11050088,-795,0,1665672465,13070.280695560003,169.9213225200001,54492.015645600004 2022-10-13,14:47:47.000,286,11050079,-795,0,1665672466,13070.273959249993,169.9213225200001,54491.99468424 2022-10-13,14:47:48.000,286,11050066,-795,0,1665672467,13070.408685449998,169.9213225200001,54492.17634936001 2022-10-13,14:47:49.000,286,11050125,-795,0,1665672468,13070.415421759993,169.94951904000482,54492.134426640005 2022-10-13,14:47:50.000,286,11050042,-795,0,1665672469,13070.361531279988,169.96361730000353,54492.09250392 2022-10-13,14:47:51.000,286,11050090,-795,0,1665672470,13070.341322349988,169.94246990999818,54492.05756832001 2022-10-13,14:47:52.000,286,11050067,-795,0,1665672471,13070.327849729998,169.9213225200001,54492.02961984001 2022-10-13,14:47:53.000,286,11050087,-795,0,1665672472,13070.307640799998,169.93542077999882,54492.00167136 2022-10-13,14:47:54.000,286,11050075,-795,0,1665672473,13070.247014009998,169.99181382000097,54491.98071000001 2022-10-13,14:47:55.000,286,11050094,-795,0,1665672474,13070.395212829993,169.97771556000225,54492.11346528 2022-10-13,14:47:56.000,286,11050064,-795,0,1665672475,13070.354794969993,169.97771556000225,54492.12743952001 2022-10-13,14:47:57.000,286,11050053,-795,0,1665672476,13070.327849729998,169.9706664300029,54491.966735760005 2022-10-13,14:47:58.000,286,11050100,-795,0,1665672477,13070.341322349988,170.01296120999905,54492.10647816001 2022-10-13,14:47:59.000,286,11050049,-795,0,1665672478,13070.321113419988,170.01296120999905,54492.02263272 2022-10-13,14:48:00.000,286,11050128,-795,0,1665672479,13070.341322349988,170.04115773000376,54492.07852968001 2022-10-13,14:48:01.000,286,11050092,-795,0,1665672480,13070.375003899993,170.0341086000044,54492.05756832001 2022-10-13,14:48:02.000,286,11050089,-795,0,1665672481,13070.341322349988,170.04115773000376,54491.90385168 2022-10-13,14:48:03.000,286,11050066,-795,0,1665672482,13070.368267589998,170.05525599000248,54491.90385168 2022-10-13,14:48:04.000,286,11050078,-795,0,1665672483,13070.348058659998,170.0693542500012,54491.93878728001 2022-10-13,14:48:05.000,286,11050094,-795,0,1665672484,13070.401949139989,170.05525599000248,54492.05756832001 2022-10-13,14:48:06.000,286,11050057,-795,0,1665672485,13070.327849729998,170.09050163999927,54492.02961984001 2022-10-13,14:48:07.000,286,11050045,-795,0,1665672486,13070.401949139989,170.09050163999927,54492.02961984001 2022-10-13,14:48:08.000,286,11050018,-795,0,1665672487,13070.327849729998,170.08345250999992,54491.93878728001 2022-10-13,14:48:09.000,286,11050088,-795,0,1665672488,13070.300904489988,170.104599899998,54491.89686456 2022-10-13,14:48:10.000,286,11050035,-795,0,1665672489,13070.361531279988,170.15394381000078,54492.09250392 2022-10-13,14:48:11.000,286,11050050,-795,0,1665672490,13070.381740209988,170.1680420699995,54492.12743952001 2022-10-13,14:48:12.000,286,11050055,-795,0,1665672491,13070.348058659998,170.21033685000293,54492.09250392 2022-10-13,14:48:13.000,286,11050061,-795,0,1665672492,13070.341322349988,170.17509119999886,54491.95276152 2022-10-13,14:48:14.000,286,11050017,-795,0,1665672493,13070.334586039993,170.2173859800023,54491.98071000001 2022-10-13,14:48:15.000,286,11050064,-795,0,1665672494,13070.327849729998,170.20328772000357,54491.93180016 2022-10-13,14:48:16.000,286,11050041,-795,0,1665672495,13070.294168179993,170.2526316299991,54492.10647816001 2022-10-13,14:48:17.000,286,11050033,-795,0,1665672496,13070.368267589998,170.2667298899978,54492.085516800005 2022-10-13,14:48:18.000,286,11050078,-795,0,1665672497,13070.226805079998,170.29492641000252,54492.0505812 2022-10-13,14:48:19.000,286,11050076,-795,0,1665672498,13070.273959249993,170.35131945000467,54492.0505812 2022-10-13,14:48:20.000,286,11050084,-795,0,1665672499,13070.368267589998,170.35836858000403,54492.134426640005 2022-10-13,14:48:21.000,286,11050063,-795,0,1665672500,13070.341322349988,170.36541771000338,54492.05756832001 2022-10-13,14:48:22.000,286,11050034,-795,0,1665672501,13070.327849729998,170.40066336000018,54492.06455544 2022-10-13,14:48:23.000,286,11050061,-795,0,1665672502,13070.307640799998,170.40771248999954,54492.02263272 2022-10-13,14:48:24.000,286,11050101,-795,0,1665672503,13070.321113419988,170.50640030999784,54492.09250392 2022-10-13,14:48:25.000,286,11050107,-795,0,1665672504,13070.294168179993,170.48525291999977,54492.1204524 2022-10-13,14:48:26.000,286,11050073,-795,0,1665672505,13070.213332459993,170.4641055300017,54491.91083880001 2022-10-13,14:48:27.000,286,11050053,-795,0,1665672506,13070.334586039993,170.54869509000127,54492.00167136 2022-10-13,14:48:28.000,286,11050040,-795,0,1665672507,13070.361531279988,170.55574422000063,54492.09949104 2022-10-13,14:48:29.000,286,11050054,-795,0,1665672508,13070.428894379998,170.58394073999807,54492.21128496 2022-10-13,14:48:30.000,286,11050030,-795,0,1665672509,13070.401949139989,170.5909898700047,54492.134426640005 2022-10-13,14:48:31.000,286,11050135,-795,0,1665672510,13070.388476519998,170.56984247999935,54492.036606960006 2022-10-13,14:48:32.000,286,11050071,-795,0,1665672511,13070.368267589998,170.64033378000022,54492.14840088001 2022-10-13,14:48:33.000,286,11050059,-795,0,1665672512,13070.388476519998,170.64033378000022,54492.02961984001 2022-10-13,14:48:34.000,286,11050103,-795,0,1665672513,13070.327849729998,170.66853029999766,54492.0505812 2022-10-13,14:48:35.000,286,11050064,-795,0,1665672514,13070.428894379998,170.7108250800011,54492.17634936001 2022-10-13,14:48:36.000,286,11050049,-795,0,1665672515,13070.435630689994,170.7108250800011,54492.19731072001 2022-10-13,14:48:37.000,286,11050050,-795,0,1665672516,13070.422158069989,170.71787421000045,54492.21128496 2022-10-13,14:48:38.000,286,11050047,-795,0,1665672517,13070.327849729998,170.71787421000045,54492.0505812 2022-10-13,14:48:39.000,286,11050064,-795,0,1665672518,13070.388476519998,170.71787421000045,54492.204297840006 2022-10-13,14:48:40.000,286,11050076,-795,0,1665672519,13070.368267589998,170.78131638000195,54492.17634936001 2022-10-13,14:48:41.000,286,11050085,-795,0,1665672520,13070.368267589998,170.78131638000195,54492.253207680005 2022-10-13,14:48:42.000,286,11050049,-795,0,1665672521,13070.341322349988,170.74607072999788,54492.2601948 2022-10-13,14:48:43.000,286,11050086,-795,0,1665672522,13070.314377109993,170.7883655100013,54492.12743952001 2022-10-13,14:48:44.000,286,11050046,-795,0,1665672523,13070.226805079998,170.76016899000388,54492.15538800001 2022-10-13,14:48:45.000,286,11050090,-795,0,1665672524,13070.287431869998,170.8377094200041,54492.28814328 2022-10-13,14:48:46.000,286,11050045,-795,0,1665672525,13070.273959249993,170.8095128999994,54492.21128496 2022-10-13,14:48:47.000,286,11050048,-795,0,1665672526,13070.273959249993,170.8095128999994,54492.14141376 2022-10-13,14:48:48.000,286,11050066,-795,0,1665672527,13070.186387219997,170.8095128999994,54492.05756832001 2022-10-13,14:48:49.000,286,11050054,-795,0,1665672528,13070.179650910002,170.8729550700009,54492.07154256 2022-10-13,14:48:50.000,286,11050028,-795,0,1665672529,13070.186387219997,170.83066029000474,54492.17634936001 2022-10-13,14:48:51.000,286,11050028,-795,0,1665672530,13070.226805079998,170.85885681000218,54492.26718192 2022-10-13,14:48:52.000,286,11050066,-795,0,1665672531,13070.159441980002,170.88000420000026,54492.22525920001 2022-10-13,14:48:53.000,286,11050047,-795,0,1665672532,13070.206596149997,170.85180768000282,54492.07154256 2022-10-13,14:48:54.000,286,11050080,-795,0,1665672533,13070.152705669992,170.85885681000218,54491.93180016 2022-10-13,14:48:55.000,286,11050007,-795,0,1665672534,13070.071869949992,170.9363972400024,54491.98071000001 2022-10-13,14:48:56.000,286,11050071,-795,0,1665672535,13070.166178289997,170.9363972400024,54492.07852968001 2022-10-13,14:48:57.000,286,11050105,-795,0,1665672536,13070.172914599993,170.91524985000433,54492.0505812 2022-10-13,14:48:58.000,286,11050066,-755,0,1665672537,13070.112287809992,170.95049550000113,54492.02263272 2022-10-13,14:48:59.000,286,11050058,-795,0,1665672538,13070.112287809992,170.94344637000177,54492.02961984001 2022-10-13,14:49:00.000,286,11050100,-795,0,1665672539,13070.145969359997,170.99279028000456,54492.253207680005 2022-10-13,14:49:01.000,286,11050075,-795,0,1665672540,13070.172914599993,171.01393767000263,54492.27416904001 2022-10-13,14:49:02.000,286,11050041,-795,0,1665672541,13070.132496739992,170.98574114999792,54492.17634936001 2022-10-13,14:49:03.000,286,11050047,-795,0,1665672542,13070.159441980002,171.00688854000327,54492.16936224 2022-10-13,14:49:04.000,286,11050112,-795,0,1665672543,13070.139233050002,171.02803593000135,54492.21128496 2022-10-13,14:49:05.000,286,11050056,-795,0,1665672544,13070.119024120002,171.07737984000414,54492.204297840006 2022-10-13,14:49:06.000,286,11050049,-795,0,1665672545,13070.038188400002,171.04918331999943,54492.11346528 2022-10-13,14:49:07.000,286,11050100,-795,0,1665672546,13070.105551499997,171.07737984000414,54492.17634936001 2022-10-13,14:49:08.000,286,11050053,-795,0,1665672547,13070.139233050002,171.11262549000094,54492.28814328 2022-10-13,14:49:09.000,286,11050065,-795,0,1665672548,13070.139233050002,171.14082200999837,54492.36500160001 2022-10-13,14:49:10.000,286,11050070,-795,0,1665672549,13070.125760429997,171.1690185300031,54492.302117520005 2022-10-13,14:49:11.000,286,11050107,-795,0,1665672550,13070.085342569997,171.19721505000052,54492.28115616 2022-10-13,14:49:12.000,286,11050073,-795,0,1665672551,13070.105551499997,171.21131330999924,54492.19731072001 2022-10-13,14:49:13.000,286,11050085,-795,0,1665672552,13070.078606260002,171.23950983000395,54492.14840088001 2022-10-13,14:49:14.000,286,11050113,-795,0,1665672553,13070.132496739992,171.27475548000075,54492.35801448 2022-10-13,14:49:15.000,286,11050070,-795,0,1665672554,13070.119024120002,171.27475548000075,54492.26718192 2022-10-13,14:49:16.000,286,11050032,-795,0,1665672555,13070.078606260002,171.31000113000482,54492.36500160001 2022-10-13,14:49:17.000,286,11050052,-795,0,1665672556,13070.119024120002,171.34524678000162,54492.17634936001 2022-10-13,14:49:18.000,286,11050025,-795,0,1665672557,13070.172914599993,171.3311485200029,54492.330066 2022-10-13,14:49:19.000,286,11050111,-795,0,1665672558,13070.172914599993,171.35934504000033,54492.31609176001 2022-10-13,14:49:20.000,286,11050078,-795,0,1665672559,13070.132496739992,171.3945906900044,54492.32307888001 2022-10-13,14:49:21.000,286,11050082,-795,0,1665672560,13070.186387219997,171.41573808000248,54492.32307888001 2022-10-13,14:49:22.000,286,11050076,-795,0,1665672561,13070.193123529993,171.3663941699997,54492.21128496 2022-10-13,14:49:23.000,286,11050085,-795,0,1665672562,13070.186387219997,171.3663941699997,54492.19731072001 2022-10-13,14:49:24.000,286,11050107,-795,0,1665672563,13070.199859840002,171.40163982000377,54492.27416904001 2022-10-13,14:49:25.000,286,11050111,-795,0,1665672564,13070.179650910002,171.3945906900044,54492.2601948 2022-10-13,14:49:26.000,286,11050117,-795,0,1665672565,13070.193123529993,171.4298363400012,54492.21827208 2022-10-13,14:49:27.000,286,11050057,-795,0,1665672566,13070.085342569997,171.47213112000463,54492.05756832001 2022-10-13,14:49:28.000,286,11050088,-795,0,1665672567,13070.078606260002,171.43688547000056,54492.07154256 2022-10-13,14:49:29.000,286,11050053,-795,0,1665672568,13070.058397330002,171.47213112000463,54492.05756832001 2022-10-13,14:49:30.000,286,11050074,-795,0,1665672569,13070.058397330002,171.44393459999992,54491.99468424 2022-10-13,14:49:31.000,286,11050068,-795,0,1665672570,13070.092078879992,171.40868895000312,54492.0505812 2022-10-13,14:49:32.000,286,11050078,-795,0,1665672571,13070.125760429997,171.3663941699997,54491.98769712001 2022-10-13,14:49:33.000,286,11050122,-795,0,1665672572,13070.085342569997,171.32409939000354,54491.86192896001 2022-10-13,14:49:34.000,286,11050018,-795,0,1665672573,13070.132496739992,171.31705026000418,54492.015645600004 2022-10-13,14:49:35.000,286,11050105,-795,0,1665672574,13070.132496739992,171.3663941699997,54492.05756832001 2022-10-13,14:49:36.000,286,11050101,-795,0,1665672575,13070.058397330002,171.38754155999777,54492.09250392 2022-10-13,14:49:37.000,286,11050115,-795,0,1665672576,13070.078606260002,171.43688547000056,54492.07852968001 2022-10-13,14:49:38.000,286,11050119,-795,0,1665672577,13070.092078879992,171.45098372999928,54492.1903236 2022-10-13,14:49:39.000,286,11050074,-795,0,1665672578,13070.044924709997,171.48622938000335,54492.07852968001 2022-10-13,14:49:40.000,286,11050069,-795,0,1665672579,13070.139233050002,171.479180250004,54492.36500160001 2022-10-13,14:49:41.000,286,11050094,-795,0,1665672580,13070.139233050002,171.50737677000143,54492.37897584 2022-10-13,14:49:42.000,286,11050109,-795,0,1665672581,13070.112287809992,171.479180250004,54492.32307888001 2022-10-13,14:49:43.000,286,11050058,-795,0,1665672582,13070.132496739992,171.50737677000143,54492.31609176001 2022-10-13,14:49:44.000,286,11050119,-795,0,1665672583,13070.105551499997,171.5144259000008,54492.3999372 2022-10-13,14:49:45.000,286,11050074,-795,0,1665672584,13070.132496739992,171.52147503000015,54492.46282128001 2022-10-13,14:49:46.000,286,11050118,-795,0,1665672585,13070.071869949992,171.5285241599995,54492.36500160001 2022-10-13,14:49:47.000,286,11050082,-795,0,1665672586,13070.105551499997,171.54967155000486,54492.351027360004 2022-10-13,14:49:48.000,286,11050079,-795,0,1665672587,13070.152705669992,171.54967155000486,54492.3999372 2022-10-13,14:49:49.000,286,11050074,-795,0,1665672588,13070.186387219997,171.53557328999887,54492.51173112001 2022-10-13,14:49:50.000,286,11050058,-795,0,1665672589,13070.159441980002,171.52147503000015,54492.3999372 2022-10-13,14:49:51.000,286,11050090,-795,0,1665672590,13070.132496739992,171.55672068000422,54492.53269248001 2022-10-13,14:49:52.000,286,11050049,-795,0,1665672591,13070.125760429997,171.54262241999822,54492.420898560005 2022-10-13,14:49:53.000,286,11050073,-795,0,1665672592,13070.132496739992,171.57081894000294,54492.253207680005 2022-10-13,14:49:54.000,286,11050075,-795,0,1665672593,13070.119024120002,171.57081894000294,54492.253207680005 2022-10-13,14:49:55.000,286,11050130,-795,0,1665672594,13070.166178289997,171.56376981000358,54492.49076976001 2022-10-13,14:49:56.000,286,11050088,-795,0,1665672595,13070.125760429997,171.57081894000294,54492.23923344 2022-10-13,14:49:57.000,286,11050076,-795,0,1665672596,13070.193123529993,171.60606458999973,54492.47679552 2022-10-13,14:49:58.000,286,11050066,-795,0,1665672597,13070.186387219997,171.59901546000037,54492.28814328 2022-10-13,14:49:59.000,286,11050054,-795,0,1665672598,13070.179650910002,171.62016284999845,54492.36500160001 2022-10-13,14:50:00.000,286,11050080,-795,0,1665672599,13070.186387219997,171.6131137199991,54492.42788568 2022-10-13,14:50:01.000,286,11050111,-795,0,1665672600,13070.226805079998,171.6413102400038,54492.46282128001 2022-10-13,14:50:02.000,286,11050108,-795,0,1665672601,13070.179650910002,171.66245763000188,54492.40692432 2022-10-13,14:50:03.000,286,11050081,-795,0,1665672602,13070.233541389993,171.66950676000124,54492.420898560005 2022-10-13,14:50:04.000,286,11050117,-795,0,1665672603,13070.172914599993,171.68360501999996,54492.39295008001 2022-10-13,14:50:05.000,286,11050070,-795,0,1665672604,13070.300904489988,171.66950676000124,54492.504744 2022-10-13,14:50:06.000,286,11050046,-795,0,1665672605,13070.220068770002,171.68360501999996,54492.420898560005 2022-10-13,14:50:07.000,286,11050081,-795,0,1665672606,13070.233541389993,171.68360501999996,54492.42788568 2022-10-13,14:50:08.000,286,11050083,-795,0,1665672607,13070.132496739992,171.65540850000252,54492.31609176001 2022-10-13,14:50:09.000,286,11050058,-795,0,1665672608,13070.145969359997,171.69770327999868,54492.36500160001 2022-10-13,14:50:10.000,286,11050083,-795,0,1665672609,13070.166178289997,171.71180154000467,54492.44185992001 2022-10-13,14:50:11.000,286,11050053,-795,0,1665672610,13070.132496739992,171.70475240999804,54492.42788568 2022-10-13,14:50:12.000,286,11050107,-795,0,1665672611,13070.145969359997,171.73294893000275,54492.518718240004 2022-10-13,14:50:13.000,286,11050074,-795,0,1665672612,13070.172914599993,171.68360501999996,54492.4348728 2022-10-13,14:50:14.000,286,11050037,-795,0,1665672613,13070.186387219997,171.7258998000034,54492.46282128001 2022-10-13,14:50:15.000,286,11050033,-795,0,1665672614,13070.186387219997,171.74704719000147,54492.504744 2022-10-13,14:50:16.000,286,11050077,-795,0,1665672615,13070.145969359997,171.7399980600021,54492.504744 2022-10-13,14:50:17.000,286,11050098,-795,0,1665672616,13070.092078879992,171.7399980600021,54492.39295008001 2022-10-13,14:50:18.000,286,11050077,-795,0,1665672617,13070.125760429997,171.75409632000083,54492.33705312 2022-10-13,14:50:19.000,286,11050086,-795,0,1665672618,13070.186387219997,171.75409632000083,54492.46282128001 2022-10-13,14:50:20.000,286,11050052,-795,0,1665672619,13070.172914599993,171.75409632000083,54492.5746152 2022-10-13,14:50:21.000,286,11050082,-795,0,1665672620,13070.186387219997,171.75409632000083,54492.56064096001 2022-10-13,14:50:22.000,286,11050048,-795,0,1665672621,13070.152705669992,171.76819457999954,54492.539679600006 2022-10-13,14:50:23.000,286,11050086,-795,0,1665672622,13070.152705669992,171.74704719000147,54492.330066 2022-10-13,14:50:24.000,286,11050079,-795,0,1665672623,13070.166178289997,171.78229283999826,54492.42788568 2022-10-13,14:50:25.000,286,11050075,-795,0,1665672624,13070.226805079998,171.76819457999954,54492.51173112001 2022-10-13,14:50:26.000,286,11050051,-795,0,1665672625,13070.206596149997,171.7893419700049,54492.59557656 2022-10-13,14:50:27.000,286,11050110,-795,0,1665672626,13070.233541389993,171.81048936000298,54492.518718240004 2022-10-13,14:50:28.000,286,11050106,-795,0,1665672627,13070.220068770002,171.75409632000083,54492.539679600006 2022-10-13,14:50:29.000,286,11050088,-795,0,1665672628,13070.267222939998,171.76114545000019,54492.61653792 2022-10-13,14:50:30.000,286,11050027,-795,0,1665672629,13070.226805079998,171.7752437099989,54492.60256368 2022-10-13,14:50:31.000,286,11050069,-795,0,1665672630,13070.220068770002,171.8245876200017,54492.56762808 2022-10-13,14:50:32.000,286,11050090,-795,0,1665672631,13070.193123529993,171.81048936000298,54492.49076976001 2022-10-13,14:50:33.000,286,11050085,-795,0,1665672632,13070.179650910002,171.80344023000362,54492.47679552 2022-10-13,14:50:34.000,286,11050064,-795,0,1665672633,13070.166178289997,171.81048936000298,54492.56064096001 2022-10-13,14:50:35.000,286,11050064,-795,0,1665672634,13070.226805079998,171.81753849000233,54492.56762808 2022-10-13,14:50:36.000,286,11050060,-795,0,1665672635,13070.253750319993,171.81048936000298,54492.66544776 2022-10-13,14:50:37.000,286,11050025,-795,0,1665672636,13070.287431869998,171.8386858800004,54492.67243488 2022-10-13,14:50:38.000,286,11050045,-795,0,1665672637,13070.267222939998,171.84573500999977,54492.67243488 2022-10-13,14:50:39.000,286,11050078,-795,0,1665672638,13070.193123529993,171.83163675000105,54492.49775688 2022-10-13,14:50:40.000,286,11050059,-795,0,1665672639,13070.186387219997,171.83163675000105,54492.60955080001 2022-10-13,14:50:41.000,286,11050070,-795,0,1665672640,13070.220068770002,171.81048936000298,54492.6444864 2022-10-13,14:50:42.000,286,11050073,-795,0,1665672641,13070.145969359997,171.85278413999913,54492.69339624 2022-10-13,14:50:43.000,286,11050104,-795,0,1665672642,13070.220068770002,171.81753849000233,54492.637499280005 2022-10-13,14:50:44.000,286,11050085,-795,0,1665672643,13070.287431869998,171.81753849000233,54492.74929320001 2022-10-13,14:50:45.000,286,11050101,-795,0,1665672644,13070.280695560003,171.80344023000362,54492.637499280005 2022-10-13,14:50:46.000,286,11050096,-795,0,1665672645,13070.253750319993,171.79639110000426,54492.52570536 2022-10-13,14:50:47.000,286,11050084,-795,0,1665672646,13070.220068770002,171.78229283999826,54492.351027360004 2022-10-13,14:50:48.000,286,11050103,-795,0,1665672647,13070.226805079998,171.76114545000019,54492.41391144001 2022-10-13,14:50:49.000,286,11050047,-795,0,1665672648,13070.206596149997,171.7752437099989,54492.49775688 2022-10-13,14:50:50.000,286,11050041,-795,0,1665672649,13070.186387219997,171.7752437099989,54492.45583416 2022-10-13,14:50:51.000,286,11050068,-715,0,1665672650,13070.321113419988,171.78229283999826,54492.54666672 2022-10-13,14:50:52.000,286,11050070,-795,0,1665672651,13070.247014009998,171.78229283999826,54492.49775688 2022-10-13,14:50:53.000,286,11050059,-795,0,1665672652,13070.247014009998,171.76819457999954,54492.420898560005 2022-10-13,14:50:54.000,286,11050067,-795,0,1665672653,13070.273959249993,171.7258998000034,54492.5746152 2022-10-13,14:50:55.000,286,11050063,-795,0,1665672654,13070.240277700002,171.78229283999826,54492.518718240004 2022-10-13,14:50:56.000,286,11050105,-795,0,1665672655,13070.220068770002,171.76819457999954,54492.54666672 2022-10-13,14:50:57.000,286,11050046,-795,0,1665672656,13070.119024120002,171.75409632000083,54492.2601948 2022-10-13,14:50:58.000,286,11050063,-795,0,1665672657,13070.145969359997,171.74704719000147,54492.37897584 2022-10-13,14:50:59.000,286,11050061,-795,0,1665672658,13070.247014009998,171.78229283999826,54492.56762808 2022-10-13,14:51:00.000,286,11050075,-795,0,1665672659,13070.206596149997,171.76114545000019,54492.60256368 2022-10-13,14:51:01.000,286,11050065,-755,0,1665672660,13070.199859840002,171.76114545000019,54492.56762808 2022-10-13,14:51:02.000,286,11050085,-795,0,1665672661,13070.172914599993,171.7399980600021,54492.4348728 2022-10-13,14:51:03.000,286,11050080,-795,0,1665672662,13070.125760429997,171.76819457999954,54492.49076976001 2022-10-13,14:51:04.000,286,11050070,-795,0,1665672663,13070.152705669992,171.78229283999826,54492.53269248001 2022-10-13,14:51:05.000,286,11050098,-795,0,1665672664,13070.145969359997,171.7752437099989,54492.5746152 2022-10-13,14:51:06.000,286,11050081,-795,0,1665672665,13070.092078879992,171.75409632000083,54492.469808400005 2022-10-13,14:51:07.000,286,11050092,-795,0,1665672666,13070.125760429997,171.76819457999954,54492.49076976001 2022-10-13,14:51:08.000,286,11050080,-795,0,1665672667,13070.233541389993,171.7752437099989,54492.61653792 2022-10-13,14:51:09.000,286,11050039,-795,0,1665672668,13070.199859840002,171.79639110000426,54492.588589440005 2022-10-13,14:51:10.000,286,11050078,-795,0,1665672669,13070.206596149997,171.79639110000426,54492.59557656 2022-10-13,14:51:11.000,286,11050076,-795,0,1665672670,13070.186387219997,171.81048936000298,54492.62352504 2022-10-13,14:51:12.000,286,11050088,-795,0,1665672671,13070.139233050002,171.8245876200017,54492.49775688 2022-10-13,14:51:13.000,286,11050062,-795,0,1665672672,13070.152705669992,171.8245876200017,54492.539679600006 2022-10-13,14:51:14.000,286,11050091,-795,0,1665672673,13070.206596149997,171.8386858800004,54492.588589440005 2022-10-13,14:51:15.000,286,11050074,-795,0,1665672674,13070.247014009998,171.86688239999785,54492.74929320001 2022-10-13,14:51:16.000,286,11050111,-795,0,1665672675,13070.213332459993,171.84573500999977,54492.79121592 2022-10-13,14:51:17.000,286,11050074,-795,0,1665672676,13070.213332459993,171.80344023000362,54492.58160232001 2022-10-13,14:51:18.000,286,11050072,-795,0,1665672677,13070.280695560003,171.83163675000105,54492.72134472 2022-10-13,14:51:19.000,286,11050083,-795,0,1665672678,13070.307640799998,171.8386858800004,54492.6444864 2022-10-13,14:51:20.000,286,11050073,-795,0,1665672679,13070.327849729998,171.88098066000384,54492.69339624 2022-10-13,14:51:21.000,286,11050074,-795,0,1665672680,13070.314377109993,171.87393153000448,54492.67942200001 2022-10-13,14:51:22.000,286,11050091,-795,0,1665672681,13070.307640799998,171.87393153000448,54492.61653792 2022-10-13,14:51:23.000,286,11050121,-795,0,1665672682,13070.321113419988,171.85278413999913,54492.6444864 2022-10-13,14:51:24.000,286,11050071,-795,0,1665672683,13070.361531279988,171.8598332699985,54492.74230608 2022-10-13,14:51:25.000,286,11050105,-795,0,1665672684,13070.381740209988,171.83163675000105,54492.77724168001 2022-10-13,14:51:26.000,286,11050036,-795,0,1665672685,13070.334586039993,171.88098066000384,54492.7143576 2022-10-13,14:51:27.000,286,11050084,-795,0,1665672686,13070.314377109993,171.8880297900032,54492.53269248001 2022-10-13,14:51:28.000,286,11050066,-795,0,1665672687,13070.273959249993,171.90212805000192,54492.46282128001 2022-10-13,14:51:29.000,286,11050079,-795,0,1665672688,13070.334586039993,171.84573500999977,54492.51173112001 2022-10-13,14:51:30.000,286,11050087,-795,0,1665672689,13070.321113419988,171.8880297900032,54492.55365384 2022-10-13,14:51:31.000,286,11050094,-795,0,1665672690,13070.348058659998,171.8598332699985,54492.61653792 2022-10-13,14:51:32.000,286,11050085,-795,0,1665672691,13070.294168179993,171.85278413999913,54492.518718240004 2022-10-13,14:51:33.000,286,11050058,-795,0,1665672692,13070.334586039993,171.86688239999785,54492.518718240004 2022-10-13,14:51:34.000,286,11049995,-795,0,1665672693,13070.348058659998,171.87393153000448,54492.63051216001 2022-10-13,14:51:35.000,286,11050033,-795,0,1665672694,13070.341322349988,171.8598332699985,54492.66544776 2022-10-13,14:51:36.000,286,11050096,-795,0,1665672695,13070.226805079998,171.8598332699985,54492.4348728 2022-10-13,14:51:37.000,286,11050083,-795,0,1665672696,13070.327849729998,171.8245876200017,54492.67942200001 2022-10-13,14:51:38.000,286,11050097,-795,0,1665672697,13070.273959249993,171.83163675000105,54492.56762808 2022-10-13,14:51:39.000,286,11050085,-795,0,1665672698,13070.307640799998,171.85278413999913,54492.63051216001 2022-10-13,14:51:40.000,286,11050077,-795,0,1665672699,13070.314377109993,171.8245876200017,54492.69339624 2022-10-13,14:51:41.000,286,11050045,-795,0,1665672700,13070.348058659998,171.81048936000298,54492.70038336001 2022-10-13,14:51:42.000,286,11050059,-795,0,1665672701,13070.267222939998,171.7893419700049,54492.58160232001 2022-10-13,14:51:43.000,286,11050035,-795,0,1665672702,13070.300904489988,171.76819457999954,54492.61653792 2022-10-13,14:51:44.000,286,11050075,-795,0,1665672703,13070.253750319993,171.80344023000362,54492.63051216001 2022-10-13,14:51:45.000,286,11050095,-795,0,1665672704,13070.321113419988,171.7752437099989,54492.65846064001 2022-10-13,14:51:46.000,286,11050086,-795,0,1665672705,13070.294168179993,171.79639110000426,54492.67942200001 2022-10-13,14:51:47.000,286,11050033,-795,0,1665672706,13070.294168179993,171.76114545000019,54492.686409120004 2022-10-13,14:51:48.000,286,11050094,-795,0,1665672707,13070.348058659998,171.78229283999826,54492.756280320005 2022-10-13,14:51:49.000,286,11050082,-795,0,1665672708,13070.361531279988,171.80344023000362,54492.81916440001 2022-10-13,14:51:50.000,286,11049977,-795,0,1665672709,13070.300904489988,171.81753849000233,54492.77025456 2022-10-13,14:51:51.000,286,11050096,-795,0,1665672710,13070.300904489988,171.83163675000105,54492.76326744 2022-10-13,14:51:52.000,286,11050076,-795,0,1665672711,13070.226805079998,171.8245876200017,54492.7143576 2022-10-13,14:51:53.000,286,11050075,-795,0,1665672712,13070.220068770002,171.8245876200017,54492.70038336001 2022-10-13,14:51:54.000,286,11050064,-795,0,1665672713,13070.294168179993,171.8598332699985,54492.805190160005 2022-10-13,14:51:55.000,286,11050104,-795,0,1665672714,13070.361531279988,171.87393153000448,54492.83313864 2022-10-13,14:51:56.000,286,11050113,-795,0,1665672715,13070.341322349988,171.90917718000128,54492.67243488 2022-10-13,14:51:57.000,286,11050083,-795,0,1665672716,13070.348058659998,171.86688239999785,54492.72134472 2022-10-13,14:51:58.000,286,11050103,-795,0,1665672717,13070.247014009998,171.83163675000105,54492.44185992001 2022-10-13,14:51:59.000,286,11050039,-795,0,1665672718,13070.280695560003,171.84573500999977,54492.6444864 2022-10-13,14:52:00.000,286,11050116,-795,0,1665672719,13070.334586039993,171.8880297900032,54492.707370480006 2022-10-13,14:52:01.000,286,11050087,-795,0,1665672720,13070.381740209988,171.8880297900032,54492.63051216001 2022-10-13,14:52:02.000,286,11050076,-795,0,1665672721,13070.341322349988,171.89507892000256,54492.72134472 2022-10-13,14:52:03.000,286,11050115,-795,0,1665672722,13070.327849729998,171.89507892000256,54492.72134472 2022-10-13,14:52:04.000,286,11050100,-795,0,1665672723,13070.361531279988,171.91622631000064,54492.805190160005 2022-10-13,14:52:05.000,286,11050059,-795,0,1665672724,13070.341322349988,171.91622631000064,54492.875061360006 2022-10-13,14:52:06.000,286,11050008,-795,0,1665672725,13070.341322349988,171.9514719600047,54492.79121592 2022-10-13,14:52:07.000,286,11050109,-795,0,1665672726,13070.260486630003,171.93737369999872,54492.58160232001 2022-10-13,14:52:08.000,286,11050045,-795,0,1665672727,13070.260486630003,171.9726193500028,54492.6444864 2022-10-13,14:52:09.000,286,11050111,-795,0,1665672728,13070.280695560003,171.96557022000343,54492.6444864 2022-10-13,14:52:10.000,286,11050098,-795,0,1665672729,13070.273959249993,172.01491412999894,54492.73531896 2022-10-13,14:52:11.000,286,11050072,-795,0,1665672730,13070.334586039993,171.9867176100015,54492.756280320005 2022-10-13,14:52:12.000,286,11050057,-795,0,1665672731,13070.307640799998,172.06425804000173,54492.72833184001 2022-10-13,14:52:13.000,286,11050084,-795,0,1665672732,13070.273959249993,172.01491412999894,54492.76326744 2022-10-13,14:52:14.000,286,11050001,-795,0,1665672733,13070.287431869998,172.0360615200043,54492.74929320001 2022-10-13,14:52:15.000,286,11050060,-795,0,1665672734,13070.327849729998,172.05720891000237,54492.72134472 2022-10-13,14:52:16.000,286,11050089,-795,0,1665672735,13070.280695560003,172.04311065000365,54492.67942200001 2022-10-13,14:52:17.000,286,11050076,-795,0,1665672736,13070.240277700002,172.07835630000045,54492.63051216001 2022-10-13,14:52:18.000,286,11050058,-795,0,1665672737,13070.240277700002,172.0713071700011,54492.59557656 2022-10-13,14:52:19.000,286,11050091,-795,0,1665672738,13070.287431869998,172.06425804000173,54492.79820304001 2022-10-13,14:52:20.000,286,11050067,-795,0,1665672739,13070.307640799998,172.0713071700011,54492.805190160005 2022-10-13,14:52:21.000,286,11050070,-795,0,1665672740,13070.294168179993,172.04311065000365,54492.805190160005 2022-10-13,14:52:22.000,286,11050098,-795,0,1665672741,13070.233541389993,172.07835630000045,54492.67243488 2022-10-13,14:52:23.000,286,11050051,-795,0,1665672742,13070.240277700002,172.07835630000045,54492.73531896 2022-10-13,14:52:24.000,286,11050087,-795,0,1665672743,13070.199859840002,172.05720891000237,54492.7143576 2022-10-13,14:52:25.000,286,11050056,-795,0,1665672744,13070.260486630003,172.0854054299998,54492.73531896 2022-10-13,14:52:26.000,286,11050039,-795,0,1665672745,13070.213332459993,172.07835630000045,54492.74929320001 2022-10-13,14:52:27.000,286,11050086,-795,0,1665672746,13070.253750319993,172.06425804000173,54492.79820304001 2022-10-13,14:52:28.000,286,11050043,-795,0,1665672747,13070.273959249993,172.0713071700011,54492.90300984 2022-10-13,14:52:29.000,286,11050088,-795,0,1665672748,13070.287431869998,172.09245455999917,54492.86108712 2022-10-13,14:52:30.000,286,11050071,-795,0,1665672749,13070.253750319993,172.14179847000196,54492.83313864 2022-10-13,14:52:31.000,286,11050081,-795,0,1665672750,13070.253750319993,172.12770021000324,54492.81916440001 2022-10-13,14:52:32.000,286,11050055,-795,0,1665672751,13070.186387219997,172.1065528199979,54492.637499280005 2022-10-13,14:52:33.000,286,11050078,-795,0,1665672752,13070.206596149997,172.09950368999853,54492.686409120004 2022-10-13,14:52:34.000,286,11050085,-795,0,1665672753,13070.220068770002,172.09950368999853,54492.79121592 2022-10-13,14:52:35.000,286,11050095,-795,0,1665672754,13070.240277700002,172.09245455999917,54492.74929320001 2022-10-13,14:52:36.000,286,11050054,-795,0,1665672755,13070.193123529993,172.14884760000132,54492.77724168001 2022-10-13,14:52:37.000,286,11050068,-795,0,1665672756,13070.179650910002,172.1347493400026,54492.7842288 2022-10-13,14:52:38.000,286,11050065,-795,0,1665672757,13070.206596149997,172.07835630000045,54492.93095832 2022-10-13,14:52:39.000,286,11050076,-795,0,1665672758,13070.220068770002,172.1065528199979,54492.84012576 2022-10-13,14:52:40.000,286,11050058,-795,0,1665672759,13070.206596149997,172.14884760000132,54492.86807424001 2022-10-13,14:52:41.000,286,11050079,-795,0,1665672760,13070.240277700002,172.0713071700011,54492.74929320001 2022-10-13,14:52:42.000,286,11050069,-795,0,1665672761,13070.193123529993,172.09950368999853,54492.67942200001 2022-10-13,14:52:43.000,286,11050117,-795,0,1665672762,13070.199859840002,172.09245455999917,54492.74929320001 2022-10-13,14:52:44.000,286,11050105,-795,0,1665672763,13070.253750319993,172.09245455999917,54492.86108712 2022-10-13,14:52:45.000,286,11050058,-795,0,1665672764,13070.206596149997,172.09950368999853,54492.89602272001 2022-10-13,14:52:46.000,286,11050056,-795,0,1665672765,13070.213332459993,172.09950368999853,54492.86108712 2022-10-13,14:52:47.000,286,11050107,-795,0,1665672766,13070.220068770002,172.09245455999917,54492.805190160005 2022-10-13,14:52:48.000,286,11050093,-795,0,1665672767,13070.186387219997,172.11360195000452,54492.7143576 2022-10-13,14:52:49.000,286,11050081,-795,0,1665672768,13070.139233050002,172.14884760000132,54492.637499280005 2022-10-13,14:52:50.000,286,11050053,-795,0,1665672769,13070.152705669992,172.1347493400026,54492.77724168001 2022-10-13,14:52:51.000,286,11050057,-795,0,1665672770,13070.199859840002,172.12065108000388,54492.81217728 2022-10-13,14:52:52.000,286,11050042,-795,0,1665672771,13070.172914599993,172.09245455999917,54492.72134472 2022-10-13,14:52:53.000,286,11050077,-795,0,1665672772,13070.159441980002,172.07835630000045,54492.67243488 2022-10-13,14:52:54.000,286,11050063,-795,0,1665672773,13070.193123529993,172.09245455999917,54492.77025456 2022-10-13,14:52:55.000,286,11050096,-795,0,1665672774,13070.240277700002,172.07835630000045,54492.70038336001 2022-10-13,14:52:56.000,286,11050080,-795,0,1665672775,13070.247014009998,172.07835630000045,54492.70038336001 2022-10-13,14:52:57.000,286,11050101,-795,0,1665672776,13070.226805079998,172.07835630000045,54492.70038336001 2022-10-13,14:52:58.000,286,11050093,-795,0,1665672777,13070.166178289997,172.04311065000365,54492.62352504 2022-10-13,14:52:59.000,286,11050040,-795,0,1665672778,13070.159441980002,172.00786499999958,54492.49775688 2022-10-13,14:53:00.000,286,11050061,-795,0,1665672779,13070.105551499997,172.02901238999766,54492.686409120004 2022-10-13,14:53:01.000,286,11050073,-795,0,1665672780,13070.199859840002,172.04311065000365,54492.79820304001 2022-10-13,14:53:02.000,286,11050082,-795,0,1665672781,13070.152705669992,171.99376674000086,54492.60256368 2022-10-13,14:53:03.000,286,11050057,-755,0,1665672782,13070.193123529993,171.99376674000086,54492.58160232001 2022-10-13,14:53:04.000,286,11050105,-795,0,1665672783,13070.159441980002,172.0219632599983,54492.74230608 2022-10-13,14:53:05.000,286,11050059,-795,0,1665672784,13070.166178289997,171.9867176100015,54492.63051216001 2022-10-13,14:53:06.000,286,11050107,-795,0,1665672785,13070.172914599993,171.96557022000343,54492.59557656 2022-10-13,14:53:07.000,286,11050101,-795,0,1665672786,13070.193123529993,171.94442282999808,54492.686409120004 2022-10-13,14:53:08.000,286,11050062,-795,0,1665672787,13070.247014009998,171.97966848000215,54492.854100000004 2022-10-13,14:53:09.000,286,11050072,-795,0,1665672788,13070.287431869998,171.93032456999936,54492.83313864 2022-10-13,14:53:10.000,286,11050058,-795,0,1665672789,13070.186387219997,171.94442282999808,54492.84711288001 2022-10-13,14:53:11.000,286,11050090,-795,0,1665672790,13070.233541389993,171.91622631000064,54492.81916440001 2022-10-13,14:53:12.000,286,11050078,-795,0,1665672791,13070.166178289997,171.90917718000128,54492.756280320005 2022-10-13,14:53:13.000,286,11050120,-795,0,1665672792,13070.159441980002,171.90212805000192,54492.70038336001 2022-10-13,14:53:14.000,286,11050062,-795,0,1665672793,13070.233541389993,171.91622631000064,54492.854100000004 2022-10-13,14:53:15.000,286,11050077,-795,0,1665672794,13070.280695560003,171.88098066000384,54492.854100000004 2022-10-13,14:53:16.000,286,11050093,-795,0,1665672795,13070.213332459993,171.87393153000448,54492.8890356 2022-10-13,14:53:17.000,286,11050096,-795,0,1665672796,13070.247014009998,171.93737369999872,54492.73531896 2022-10-13,14:53:18.000,286,11050062,-795,0,1665672797,13070.145969359997,171.94442282999808,54492.76326744 2022-10-13,14:53:19.000,286,11050093,-795,0,1665672798,13070.247014009998,171.9726193500028,54492.84012576 2022-10-13,14:53:20.000,286,11050059,-795,0,1665672799,13070.233541389993,171.9726193500028,54492.875061360006 2022-10-13,14:53:21.000,286,11050085,-795,0,1665672800,13070.267222939998,171.93737369999872,54492.90300984 2022-10-13,14:53:22.000,286,11050070,-795,0,1665672801,13070.240277700002,171.97966848000215,54492.83313864 2022-10-13,14:53:23.000,286,11050140,-795,0,1665672802,13070.240277700002,171.95852109000407,54492.79820304001 2022-10-13,14:53:24.000,286,11050037,-795,0,1665672803,13070.273959249993,171.97966848000215,54492.923971200005 2022-10-13,14:53:25.000,286,11050105,-795,0,1665672804,13070.280695560003,171.9867176100015,54492.86108712 2022-10-13,14:53:26.000,286,11050061,-795,0,1665672805,13070.226805079998,172.00786499999958,54492.89602272001 2022-10-13,14:53:27.000,286,11050087,-795,0,1665672806,13070.267222939998,172.00786499999958,54492.81916440001 2022-10-13,14:53:28.000,286,11050053,-795,0,1665672807,13070.199859840002,172.00081587000022,54492.686409120004 2022-10-13,14:53:29.000,286,11050087,-795,0,1665672808,13070.179650910002,172.0219632599983,54492.72833184001 2022-10-13,14:53:30.000,286,11050091,-795,0,1665672809,13070.186387219997,172.02901238999766,54492.79820304001 2022-10-13,14:53:31.000,286,11050080,-795,0,1665672810,13070.172914599993,172.00786499999958,54492.7143576 2022-10-13,14:53:32.000,286,11050087,-795,0,1665672811,13070.220068770002,172.0360615200043,54492.707370480006 2022-10-13,14:53:33.000,286,11050066,-795,0,1665672812,13070.193123529993,171.99376674000086,54492.62352504 2022-10-13,14:53:34.000,286,11050082,-795,0,1665672813,13070.206596149997,172.01491412999894,54492.74230608 2022-10-13,14:53:35.000,286,11050092,-795,0,1665672814,13070.152705669992,172.00786499999958,54492.67243488 2022-10-13,14:53:36.000,286,11050105,-795,0,1665672815,13070.193123529993,172.00786499999958,54492.72134472 2022-10-13,14:53:37.000,286,11050111,-795,0,1665672816,13070.166178289997,172.02901238999766,54492.67243488 2022-10-13,14:53:38.000,286,11050094,-795,0,1665672817,13070.139233050002,172.02901238999766,54492.65846064001 2022-10-13,14:53:39.000,286,11050049,-795,0,1665672818,13070.213332459993,172.0219632599983,54492.756280320005 2022-10-13,14:53:40.000,286,11050031,-795,0,1665672819,13070.199859840002,172.0219632599983,54492.72134472 2022-10-13,14:53:41.000,286,11050094,-795,0,1665672820,13070.199859840002,172.01491412999894,54492.74230608 2022-10-13,14:53:42.000,286,11050088,-795,0,1665672821,13070.139233050002,172.00081587000022,54492.6444864 2022-10-13,14:53:43.000,286,11050116,-795,0,1665672822,13070.152705669992,171.99376674000086,54492.70038336001 2022-10-13,14:53:44.000,286,11050057,-795,0,1665672823,13070.098815190002,171.99376674000086,54492.67942200001 2022-10-13,14:53:45.000,286,11050103,-795,0,1665672824,13070.125760429997,171.9867176100015,54492.65147352001 2022-10-13,14:53:46.000,286,11050088,-795,0,1665672825,13070.179650910002,172.02901238999766,54492.77025456 2022-10-13,14:53:47.000,286,11050097,-795,0,1665672826,13070.125760429997,172.0219632599983,54492.72833184001 2022-10-13,14:53:48.000,286,11050061,-795,0,1665672827,13070.078606260002,171.9867176100015,54492.707370480006 2022-10-13,14:53:49.000,286,11050099,-795,0,1665672828,13070.152705669992,172.01491412999894,54492.81916440001 2022-10-13,14:53:50.000,286,11050077,-795,0,1665672829,13070.098815190002,172.0219632599983,54492.805190160005 2022-10-13,14:53:51.000,286,11050058,-795,0,1665672830,13070.092078879992,172.0360615200043,54492.77724168001 2022-10-13,14:53:52.000,286,11050081,-795,0,1665672831,13070.031452089992,172.02901238999766,54492.686409120004 2022-10-13,14:53:53.000,286,11050067,-795,0,1665672832,13070.017979470002,172.02901238999766,54492.67942200001 2022-10-13,14:53:54.000,286,11050077,-795,0,1665672833,13070.017979470002,172.0360615200043,54492.69339624 2022-10-13,14:53:55.000,286,11050101,-795,0,1665672834,13070.058397330002,172.0219632599983,54492.7842288 2022-10-13,14:53:56.000,286,11050081,-795,0,1665672835,13070.071869949992,172.01491412999894,54492.81217728 2022-10-13,14:53:57.000,286,11050047,-795,0,1665672836,13070.031452089992,172.01491412999894,54492.79820304001 2022-10-13,14:53:58.000,286,11050055,-795,0,1665672837,13069.991034229992,172.00081587000022,54492.637499280005 2022-10-13,14:53:59.000,286,11050047,-795,0,1665672838,13070.024715779997,172.0360615200043,54492.77025456 2022-10-13,14:54:00.000,286,11050083,-795,0,1665672839,13069.984297919997,172.0360615200043,54492.74230608 2022-10-13,14:54:01.000,286,11050072,-795,0,1665672840,13069.950616369992,172.00081587000022,54492.65147352001 2022-10-13,14:54:02.000,286,11050101,-795,0,1665672841,13069.970825299992,172.05720891000237,54492.79820304001 2022-10-13,14:54:03.000,286,11050078,-795,0,1665672842,13069.964088989997,172.05720891000237,54492.77724168001 2022-10-13,14:54:04.000,286,11050083,-795,0,1665672843,13069.991034229992,172.07835630000045,54492.7842288 2022-10-13,14:54:05.000,286,11050120,-795,0,1665672844,13070.071869949992,172.05720891000237,54492.93095832 2022-10-13,14:54:06.000,286,11050096,-795,0,1665672845,13070.038188400002,172.06425804000173,54492.83313864 2022-10-13,14:54:07.000,286,11050093,-795,0,1665672846,13070.044924709997,172.02901238999766,54492.854100000004 2022-10-13,14:54:08.000,286,11050088,-795,0,1665672847,13069.957352680001,172.07835630000045,54492.7143576 2022-10-13,14:54:09.000,286,11050100,-795,0,1665672848,13069.937143750001,172.0854054299998,54492.65846064001 2022-10-13,14:54:10.000,286,11050078,-795,0,1665672849,13069.957352680001,172.0713071700011,54492.72833184001 2022-10-13,14:54:11.000,286,11050084,-795,0,1665672850,13069.984297919997,172.050159780003,54492.81217728 2022-10-13,14:54:12.000,286,11050086,-795,0,1665672851,13069.930407439992,172.09245455999917,54492.81217728 2022-10-13,14:54:13.000,286,11050077,-795,0,1665672852,13069.916934820001,172.09950368999853,54492.63051216001 2022-10-13,14:54:14.000,286,11050043,-795,0,1665672853,13069.910198509991,172.0854054299998,54492.686409120004 2022-10-13,14:54:15.000,286,11050047,-795,0,1665672854,13069.923671129996,172.07835630000045,54492.637499280005 2022-10-13,14:54:16.000,286,11050143,-795,0,1665672855,13069.916934820001,172.0360615200043,54492.73531896 2022-10-13,14:54:17.000,286,11050062,-795,0,1665672856,13069.903462199996,172.0219632599983,54492.56064096001 2022-10-13,14:54:18.000,286,11050061,-795,0,1665672857,13069.869780649991,172.04311065000365,54492.60256368 2022-10-13,14:54:19.000,286,11050075,-795,0,1665672858,13069.876516960001,172.04311065000365,54492.69339624 2022-10-13,14:54:20.000,286,11050094,-795,0,1665672859,13069.896725890001,172.0360615200043,54492.72134472 2022-10-13,14:54:21.000,286,11050046,-795,0,1665672860,13069.889989579991,172.050159780003,54492.72833184001 2022-10-13,14:54:22.000,286,11050064,-795,0,1665672861,13069.77547231,172.01491412999894,54492.62352504 2022-10-13,14:54:23.000,286,11050108,-795,0,1665672862,13069.802417549996,172.0219632599983,54492.60256368 2022-10-13,14:54:24.000,286,11050084,-795,0,1665672863,13069.788944929991,172.0360615200043,54492.67243488 2022-10-13,14:54:25.000,286,11050050,-795,0,1665672864,13069.8360991,172.04311065000365,54492.6444864 2022-10-13,14:54:26.000,286,11050074,-795,0,1665672865,13069.721581829996,171.97966848000215,54492.58160232001 2022-10-13,14:54:27.000,286,11050055,-795,0,1665672866,13069.71484552,171.99376674000086,54492.52570536 2022-10-13,14:54:28.000,286,11050104,-795,0,1665672867,13069.77547231,171.9867176100015,54492.67942200001 2022-10-13,14:54:29.000,286,11050048,-795,0,1665672868,13069.829362789991,171.97966848000215,54492.77724168001 2022-10-13,14:54:30.000,286,11050018,-795,0,1665672869,13069.72831813999,171.9726193500028,54492.73531896 2022-10-13,14:54:31.000,286,11050098,-795,0,1665672870,13069.73505445,171.94442282999808,54492.707370480006 2022-10-13,14:54:32.000,286,11050088,-795,0,1665672871,13069.65421873,171.92327544,54492.59557656 2022-10-13,14:54:33.000,286,11050106,-795,0,1665672872,13069.6340098,171.93032456999936,54492.56762808 2022-10-13,14:54:34.000,286,11050073,-795,0,1665672873,13069.68790027999,171.95852109000407,54492.70038336001 2022-10-13,14:54:35.000,286,11050063,-795,0,1665672874,13069.681163969995,171.94442282999808,54492.686409120004 2022-10-13,14:54:36.000,286,11050067,-795,0,1665672875,13069.66769134999,171.93737369999872,54492.65147352001 2022-10-13,14:54:37.000,286,11050042,-795,0,1665672876,13069.620537179995,171.90212805000192,54492.588589440005 2022-10-13,14:54:38.000,286,11050065,-795,0,1665672877,13069.660955039995,171.8880297900032,54492.60955080001 2022-10-13,14:54:39.000,286,11050116,-795,0,1665672878,13069.67442766,171.90917718000128,54492.59557656 2022-10-13,14:54:40.000,286,11050080,-795,0,1665672879,13069.64748241999,171.8880297900032,54492.56064096001 2022-10-13,14:54:41.000,286,11050097,-795,0,1665672880,13069.64748241999,171.91622631000064,54492.504744 2022-10-13,14:54:42.000,286,11050092,-795,0,1665672881,13069.539701459995,171.83163675000105,54492.40692432 2022-10-13,14:54:43.000,286,11050092,-795,0,1665672882,13069.539701459995,171.89507892000256,54492.41391144001 2022-10-13,14:54:44.000,286,11050079,-795,0,1665672883,13069.539701459995,171.83163675000105,54492.54666672 2022-10-13,14:54:45.000,286,11050082,-795,0,1665672884,13069.57338301,171.75409632000083,54492.35801448 2022-10-13,14:54:46.000,286,11050042,-795,0,1665672885,13069.620537179995,171.65540850000252,54492.32307888001 2022-10-13,14:54:47.000,286,11050058,-795,0,1665672886,13069.681163969995,171.68360501999996,54492.14141376 2022-10-13,14:54:48.000,286,11050058,-795,0,1665672887,13069.6340098,171.76114545000019,54492.2601948 2022-10-13,14:54:49.000,286,11050067,-795,0,1665672888,13069.66769134999,171.79639110000426,54492.48378264001 2022-10-13,14:54:50.000,286,11050099,-795,0,1665672889,13069.620537179995,171.81048936000298,54492.54666672 2022-10-13,14:54:51.000,286,11050072,-795,0,1665672890,13069.681163969995,171.81753849000233,54492.60256368 2022-10-13,14:54:52.000,286,11050074,-795,0,1665672891,13069.6340098,171.83163675000105,54492.539679600006 2022-10-13,14:54:53.000,286,11050115,-795,0,1665672892,13069.600328249995,171.81048936000298,54492.38596296 2022-10-13,14:54:54.000,286,11050031,-795,0,1665672893,13069.620537179995,171.79639110000426,54492.518718240004 2022-10-13,14:54:55.000,286,11050080,-795,0,1665672894,13069.60706455999,171.84573500999977,54492.518718240004 2022-10-13,14:54:56.000,286,11050093,-795,0,1665672895,13069.58685562999,171.81753849000233,54492.54666672 2022-10-13,14:54:57.000,286,11050086,-795,0,1665672896,13069.52622883999,171.81048936000298,54492.46282128001 2022-10-13,14:54:58.000,286,11050094,-795,0,1665672897,13069.57338301,171.80344023000362,54492.4348728 2022-10-13,14:54:59.000,286,11050083,-795,0,1665672898,13069.620537179995,171.79639110000426,54492.58160232001 2022-10-13,14:55:00.000,286,11050064,-795,0,1665672899,13069.57338301,171.80344023000362,54492.56064096001 2022-10-13,14:55:01.000,286,11050084,-795,0,1665672900,13069.61380087,171.81048936000298,54492.5746152 2022-10-13,14:55:02.000,286,11050109,-795,0,1665672901,13069.49254729,171.7893419700049,54492.351027360004 2022-10-13,14:55:03.000,286,11050105,-795,0,1665672902,13069.600328249995,171.7752437099989,54492.49076976001 2022-10-13,14:55:04.000,286,11050057,-795,0,1665672903,13069.56664669999,171.76114545000019,54492.504744 2022-10-13,14:55:05.000,286,11050050,-795,0,1665672904,13069.57338301,171.74704719000147,54492.45583416 2022-10-13,14:55:06.000,286,11050056,-795,0,1665672905,13069.53296515,171.7752437099989,54492.420898560005 2022-10-13,14:55:07.000,286,11050088,-795,0,1665672906,13069.54643776999,171.7893419700049,54492.44185992001 2022-10-13,14:55:08.000,286,11050083,-795,0,1665672907,13069.620537179995,171.7752437099989,54492.539679600006 2022-10-13,14:55:09.000,286,11050077,-795,0,1665672908,13069.50601990999,171.76819457999954,54492.3999372 2022-10-13,14:55:10.000,286,11050081,-795,0,1665672909,13069.64748241999,171.74704719000147,54492.5746152 2022-10-13,14:55:11.000,286,11050083,-795,0,1665672910,13069.620537179995,171.79639110000426,54492.52570536 2022-10-13,14:55:12.000,286,11050122,-795,0,1665672911,13069.600328249995,171.78229283999826,54492.539679600006 2022-10-13,14:55:13.000,286,11050092,-795,0,1665672912,13069.539701459995,171.7752437099989,54492.49076976001 2022-10-13,14:55:14.000,286,11050080,-795,0,1665672913,13069.620537179995,171.80344023000362,54492.56064096001 2022-10-13,14:55:15.000,286,11050078,-795,0,1665672914,13069.60706455999,171.7752437099989,54492.588589440005 2022-10-13,14:55:16.000,286,11050067,-795,0,1665672915,13069.64748241999,171.7752437099989,54492.55365384 2022-10-13,14:55:17.000,286,11050060,-795,0,1665672916,13069.69463659,171.83163675000105,54492.70038336001 2022-10-13,14:55:18.000,286,11050134,-795,0,1665672917,13069.721581829996,171.79639110000426,54492.53269248001 2022-10-13,14:55:19.000,286,11050073,-795,0,1665672918,13069.68790027999,171.8245876200017,54492.54666672 2022-10-13,14:55:20.000,286,11050077,-795,0,1665672919,13069.660955039995,171.81048936000298,54492.5746152 2022-10-13,14:55:21.000,286,11050110,-795,0,1665672920,13069.65421873,171.8386858800004,54492.62352504 2022-10-13,14:55:22.000,286,11050080,-795,0,1665672921,13069.54643776999,171.84573500999977,54492.3999372 2022-10-13,14:55:23.000,286,11050057,-795,0,1665672922,13069.660955039995,171.87393153000448,54492.539679600006 2022-10-13,14:55:24.000,286,11050088,-795,0,1665672923,13069.72831813999,171.81048936000298,54492.6444864 2022-10-13,14:55:25.000,286,11050075,-795,0,1665672924,13069.68790027999,171.85278413999913,54492.63051216001 2022-10-13,14:55:26.000,286,11050052,-795,0,1665672925,13069.68790027999,171.85278413999913,54492.60256368 2022-10-13,14:55:27.000,286,11050072,-795,0,1665672926,13069.61380087,171.8245876200017,54492.44185992001 2022-10-13,14:55:28.000,286,11050008,-795,0,1665672927,13069.60706455999,171.87393153000448,54492.53269248001 2022-10-13,14:55:29.000,286,11050082,-795,0,1665672928,13069.68790027999,171.8880297900032,54492.63051216001 2022-10-13,14:55:30.000,286,11050101,-795,0,1665672929,13069.67442766,171.87393153000448,54492.60955080001 2022-10-13,14:55:31.000,286,11050063,-795,0,1665672930,13069.69463659,171.87393153000448,54492.69339624 2022-10-13,14:55:32.000,286,11050042,-795,0,1665672931,13069.660955039995,171.8880297900032,54492.69339624 2022-10-13,14:55:33.000,286,11050037,-795,0,1665672932,13069.580119319995,171.88098066000384,54492.44185992001 2022-10-13,14:55:34.000,286,11050001,-795,0,1665672933,13069.62727348999,171.90212805000192,54492.61653792 2022-10-13,14:55:35.000,286,11050051,-795,0,1665672934,13069.64748241999,171.90212805000192,54492.60256368 2022-10-13,14:55:36.000,286,11050050,-795,0,1665672935,13069.60706455999,171.93032456999936,54492.588589440005 2022-10-13,14:55:37.000,286,11050068,-795,0,1665672936,13069.61380087,171.90212805000192,54492.46282128001 2022-10-13,14:55:38.000,286,11050092,-795,0,1665672937,13069.64748241999,171.97966848000215,54492.52570536 2022-10-13,14:55:39.000,286,11050066,-795,0,1665672938,13069.79568124,171.95852109000407,54492.7143576 2022-10-13,14:55:40.000,286,11050054,-795,0,1665672939,13069.721581829996,171.9726193500028,54492.469808400005 2022-10-13,14:55:41.000,286,11050044,-795,0,1665672940,13069.600328249995,171.95852109000407,54492.38596296 2022-10-13,14:55:42.000,286,11050030,-795,0,1665672941,13069.73505445,172.00081587000022,54492.66544776 2022-10-13,14:55:43.000,286,11050067,-795,0,1665672942,13069.73505445,171.99376674000086,54492.60256368 2022-10-13,14:55:44.000,286,11050083,-795,0,1665672943,13069.71484552,171.99376674000086,54492.60955080001 2022-10-13,14:55:45.000,286,11050028,-795,0,1665672944,13069.721581829996,171.97966848000215,54492.539679600006 2022-10-13,14:55:46.000,286,11050035,-795,0,1665672945,13069.721581829996,172.02901238999766,54492.58160232001 2022-10-13,14:55:47.000,286,11050091,-795,0,1665672946,13069.77547231,172.04311065000365,54492.61653792 2022-10-13,14:55:48.000,286,11050077,-795,0,1665672947,13069.822626479996,172.04311065000365,54492.65846064001 2022-10-13,14:55:49.000,286,11050082,-795,0,1665672948,13069.79568124,172.0854054299998,54492.70038336001 2022-10-13,14:55:50.000,286,11049996,-795,0,1665672949,13069.75526338,172.050159780003,54492.63051216001 2022-10-13,14:55:51.000,286,11050099,-795,0,1665672950,13069.822626479996,172.0854054299998,54492.686409120004 2022-10-13,14:55:52.000,286,11050084,-795,0,1665672951,13069.77547231,172.12770021000324,54492.62352504 2022-10-13,14:55:53.000,286,11050086,-795,0,1665672952,13069.76873599999,172.12770021000324,54492.60955080001 2022-10-13,14:55:54.000,286,11050080,-795,0,1665672953,13069.782208619996,172.14179847000196,54492.72833184001 2022-10-13,14:55:55.000,286,11050121,-795,0,1665672954,13069.809153859991,172.11360195000452,54492.67942200001 2022-10-13,14:55:56.000,286,11050099,-795,0,1665672955,13069.782208619996,172.16294586000004,54492.7143576 2022-10-13,14:55:57.000,286,11050099,-795,0,1665672956,13069.782208619996,172.15589673000068,54492.69339624 2022-10-13,14:55:58.000,286,11050108,-795,0,1665672957,13069.76873599999,172.1840932499981,54492.73531896 2022-10-13,14:55:59.000,286,11050090,-795,0,1665672958,13069.782208619996,172.21933890000219,54492.67942200001 2022-10-13,14:56:00.000,286,11050089,-795,0,1665672959,13069.741790759996,172.2334371600009,54492.74230608 2022-10-13,14:56:01.000,286,11050118,-795,0,1665672960,13069.74852706999,172.24048629000026,54492.79121592 2022-10-13,14:56:02.000,286,11050083,-795,0,1665672961,13069.761999689996,172.28983020000305,54492.70038336001 2022-10-13,14:56:03.000,286,11050077,-795,0,1665672962,13069.64748241999,172.33917410999857,54492.707370480006 2022-10-13,14:56:04.000,286,11050102,-795,0,1665672963,13069.75526338,172.3321249799992,54492.84012576 2022-10-13,14:56:05.000,286,11050071,-795,0,1665672964,13069.73505445,172.36737063000328,54492.86108712 2022-10-13,14:56:06.000,286,11050061,-795,0,1665672965,13069.701372899995,172.381468890002,54492.79820304001 2022-10-13,14:56:07.000,286,11050096,-795,0,1665672966,13069.640746109995,172.39556715000072,54492.805190160005 2022-10-13,14:56:08.000,286,11050071,-795,0,1665672967,13069.64748241999,172.39556715000072,54492.686409120004 2022-10-13,14:56:09.000,286,11050004,-795,0,1665672968,13069.61380087,172.42376366999815,54492.56064096001 2022-10-13,14:56:10.000,286,11050041,-795,0,1665672969,13069.67442766,172.4449110600035,54492.81217728 2022-10-13,14:56:11.000,286,11050073,-795,0,1665672970,13069.701372899995,172.43786193000415,54492.90999696 2022-10-13,14:56:12.000,286,11050081,-795,0,1665672971,13069.65421873,172.49425496999902,54492.86108712 2022-10-13,14:56:13.000,286,11050095,-795,0,1665672972,13069.6340098,172.48720583999966,54492.79121592 2022-10-13,14:56:14.000,286,11050027,-795,0,1665672973,13069.640746109995,172.51540236000437,54492.74929320001 2022-10-13,14:56:15.000,286,11050088,-795,0,1665672974,13069.61380087,172.50835322999774,54492.72134472 2022-10-13,14:56:16.000,286,11050039,-795,0,1665672975,13069.600328249995,172.52245149000373,54492.74230608 2022-10-13,14:56:17.000,286,11050026,-795,0,1665672976,13069.539701459995,172.55769714000053,54492.756280320005 2022-10-13,14:56:18.000,286,11050042,-795,0,1665672977,13069.57338301,172.53654975000245,54492.6444864 2022-10-13,14:56:19.000,286,11050040,-795,0,1665672978,13069.600328249995,172.55769714000053,54492.84711288001 2022-10-13,14:56:20.000,286,11050058,-795,0,1665672979,13069.59359194,172.58589365999796,54492.805190160005 2022-10-13,14:56:21.000,286,11050106,-795,0,1665672980,13069.640746109995,172.5929427900046,54492.805190160005 2022-10-13,14:56:22.000,286,11050103,-795,0,1665672981,13069.59359194,172.60704105000332,54492.66544776 2022-10-13,14:56:23.000,286,11050043,-795,0,1665672982,13069.62727348999,172.58589365999796,54492.60955080001 2022-10-13,14:56:24.000,286,11050095,-795,0,1665672983,13069.55317408,172.62113931000204,54492.67243488 2022-10-13,14:56:25.000,286,11050057,-795,0,1665672984,13069.57338301,172.6634340899982,54492.756280320005 2022-10-13,14:56:26.000,286,11050105,-795,0,1665672985,13069.55317408,172.67753235000418,54492.62352504 2022-10-13,14:56:27.000,286,11050072,-795,0,1665672986,13069.61380087,172.67753235000418,54492.686409120004 2022-10-13,14:56:28.000,286,11050047,-795,0,1665672987,13069.60706455999,172.73392538999906,54492.86108712 2022-10-13,14:56:29.000,286,11050038,-795,0,1665672988,13069.65421873,172.7550727800044,54492.82615152001 2022-10-13,14:56:30.000,286,11050063,-795,0,1665672989,13069.61380087,172.74097451999842,54492.77724168001 2022-10-13,14:56:31.000,286,11050090,-795,0,1665672990,13069.62727348999,172.7550727800044,54492.67942200001 2022-10-13,14:56:32.000,286,11050039,-795,0,1665672991,13069.6340098,172.7550727800044,54492.60256368 2022-10-13,14:56:33.000,286,11050041,-795,0,1665672992,13069.620537179995,172.7550727800044,54492.61653792 2022-10-13,14:56:34.000,286,11050086,-795,0,1665672993,13069.59359194,172.78326930000185,54492.74230608 2022-10-13,14:56:35.000,286,11050119,-795,0,1665672994,13069.640746109995,172.7762201700025,54492.81916440001 2022-10-13,14:56:36.000,286,11050078,-795,0,1665672995,13069.640746109995,172.81146581999928,54492.69339624 2022-10-13,14:56:37.000,286,11050049,-795,0,1665672996,13069.62727348999,172.80441668999993,54492.72833184001 2022-10-13,14:56:38.000,286,11050058,-795,0,1665672997,13069.72831813999,172.86080973000207,54492.76326744 2022-10-13,14:56:39.000,286,11050095,-795,0,1665672998,13069.67442766,172.85376060000272,54492.77724168001 2022-10-13,14:56:40.000,286,11050096,-795,0,1665672999,13069.620537179995,172.92425190000358,54492.82615152001 2022-10-13,14:56:41.000,286,11050083,-795,0,1665673000,13069.66769134999,172.89605537999887,54492.81217728 2022-10-13,14:56:42.000,286,11050078,-795,0,1665673001,13069.600328249995,172.92425190000358,54492.67942200001 2022-10-13,14:56:43.000,286,11050070,-795,0,1665673002,13069.67442766,172.90310450999823,54492.5746152 2022-10-13,14:56:44.000,286,11050105,-795,0,1665673003,13069.75526338,172.91015364000486,54492.72833184001 2022-10-13,14:56:45.000,286,11050055,-795,0,1665673004,13069.73505445,172.90310450999823,54492.854100000004 2022-10-13,14:56:46.000,286,11050056,-795,0,1665673005,13069.76873599999,172.95949755000038,54492.805190160005 2022-10-13,14:56:47.000,286,11050025,-795,0,1665673006,13069.70810920999,173.01589059000253,54492.67243488 2022-10-13,14:56:48.000,286,11050083,-795,0,1665673007,13069.73505445,172.9735958099991,54492.72833184001 2022-10-13,14:56:49.000,286,11050114,-795,0,1665673008,13069.81589017,173.00884146000317,54492.805190160005 2022-10-13,14:56:50.000,286,11050051,-795,0,1665673009,13069.809153859991,173.00884146000317,54492.88204848 2022-10-13,14:56:51.000,286,11050065,-795,0,1665673010,13069.802417549996,173.0229397200019,54492.90300984 2022-10-13,14:56:52.000,286,11050075,-795,0,1665673011,13069.75526338,173.00884146000317,54492.81916440001 2022-10-13,14:56:53.000,286,11050053,-795,0,1665673012,13069.73505445,173.06523449999804,54492.81916440001 2022-10-13,14:56:54.000,286,11050092,-795,0,1665673013,13069.829362789991,173.06523449999804,54492.89602272001 2022-10-13,14:56:55.000,286,11050074,-795,0,1665673014,13069.76873599999,173.06523449999804,54492.76326744 2022-10-13,14:56:56.000,286,11050038,-795,0,1665673015,13069.721581829996,173.07933276000404,54492.79820304001 2022-10-13,14:56:57.000,286,11050096,-795,0,1665673016,13069.71484552,173.11457841000083,54492.69339624 2022-10-13,14:56:58.000,286,11050053,-795,0,1665673017,13069.74852706999,173.11457841000083,54492.7143576 2022-10-13,14:56:59.000,286,11050074,-795,0,1665673018,13069.788944929991,173.10752928000147,54492.86108712 2022-10-13,14:57:00.000,286,11050074,-795,0,1665673019,13069.822626479996,173.1216275400002,54492.90300984 2022-10-13,14:57:01.000,286,11050069,-795,0,1665673020,13069.809153859991,173.1216275400002,54492.94493256001 2022-10-13,14:57:02.000,286,11050062,-795,0,1665673021,13069.72831813999,173.12867666999955,54492.756280320005 2022-10-13,14:57:03.000,286,11050072,-795,0,1665673022,13069.72831813999,173.1498240600049,54492.67942200001 2022-10-13,14:57:04.000,286,11050037,-795,0,1665673023,13069.68790027999,173.10752928000147,54492.53269248001 2022-10-13,14:57:05.000,286,11050050,-795,0,1665673024,13069.76873599999,173.1498240600049,54492.86108712 2022-10-13,14:57:06.000,286,11050050,-795,0,1665673025,13069.849571719991,173.14277492999827,54492.84711288001 2022-10-13,14:57:07.000,286,11050051,-795,0,1665673026,13069.79568124,173.12867666999955,54492.81916440001 2022-10-13,14:57:08.000,286,11050079,-795,0,1665673027,13069.782208619996,173.1357257999989,54492.805190160005 2022-10-13,14:57:09.000,286,11050117,-795,0,1665673028,13069.829362789991,173.1216275400002,54492.88204848 2022-10-13,14:57:10.000,286,11050104,-795,0,1665673029,13069.849571719991,173.12867666999955,54492.81217728 2022-10-13,14:57:11.000,286,11050079,-795,0,1665673030,13069.81589017,173.10752928000147,54492.84012576 2022-10-13,14:57:12.000,286,11050077,-795,0,1665673031,13069.822626479996,173.1216275400002,54492.70038336001 2022-10-13,14:57:13.000,286,11050076,-795,0,1665673032,13069.8360991,173.17802058000234,54492.77724168001 2022-10-13,14:57:14.000,286,11050060,-795,0,1665673033,13069.910198509991,173.17802058000234,54492.86807424001 2022-10-13,14:57:15.000,286,11050095,-795,0,1665673034,13069.923671129996,173.1498240600049,54492.99384240001 2022-10-13,14:57:16.000,286,11050085,-795,0,1665673035,13069.896725890001,173.1357257999989,54492.93794544 2022-10-13,14:57:17.000,286,11050084,-795,0,1665673036,13069.910198509991,173.17802058000234,54492.86807424001 2022-10-13,14:57:18.000,286,11050044,-795,0,1665673037,13069.943880059996,173.16392232000362,54492.94493256001 2022-10-13,14:57:19.000,286,11050035,-795,0,1665673038,13069.923671129996,173.16392232000362,54492.91698408001 2022-10-13,14:57:20.000,286,11050068,-795,0,1665673039,13069.889989579991,173.19211884000106,54492.89602272001 2022-10-13,14:57:21.000,286,11050066,-795,0,1665673040,13069.950616369992,173.17802058000234,54492.90300984 2022-10-13,14:57:22.000,286,11050060,-795,0,1665673041,13069.876516960001,173.19916797000042,54492.86807424001 2022-10-13,14:57:23.000,286,11050027,-795,0,1665673042,13069.943880059996,173.1850697100017,54492.91698408001 2022-10-13,14:57:24.000,286,11050054,-795,0,1665673043,13069.984297919997,173.19916797000042,54493.042752240006 2022-10-13,14:57:25.000,286,11050084,-795,0,1665673044,13070.038188400002,173.22736448999785,54493.04973936 2022-10-13,14:57:26.000,286,11050097,-795,0,1665673045,13069.997770540002,173.2344136200045,54492.93794544 2022-10-13,14:57:27.000,286,11050084,-795,0,1665673046,13069.937143750001,173.2485118800032,54492.88204848 2022-10-13,14:57:28.000,286,11050060,-795,0,1665673047,13069.957352680001,173.2203153599985,54492.88204848 2022-10-13,14:57:29.000,286,11050058,-795,0,1665673048,13069.984297919997,173.2344136200045,54492.98685528001 2022-10-13,14:57:30.000,286,11050103,-795,0,1665673049,13069.984297919997,173.2203153599985,54492.99384240001 2022-10-13,14:57:31.000,286,11050093,-795,0,1665673050,13070.024715779997,173.22736448999785,54492.9589068 2022-10-13,14:57:32.000,286,11050082,-795,0,1665673051,13070.011243159992,173.2485118800032,54493.00781664 2022-10-13,14:57:33.000,286,11050023,-795,0,1665673052,13070.038188400002,173.2344136200045,54492.99384240001 2022-10-13,14:57:34.000,286,11050017,-795,0,1665673053,13070.031452089992,173.20621709999978,54493.03576512001 2022-10-13,14:57:35.000,286,11050110,-795,0,1665673054,13069.984297919997,173.26965927000128,54493.03576512001 2022-10-13,14:57:36.000,286,11050040,-795,0,1665673055,13070.017979470002,173.20621709999978,54492.875061360006 2022-10-13,14:57:37.000,286,11050058,-795,0,1665673056,13069.916934820001,173.24146275000385,54492.854100000004 2022-10-13,14:57:38.000,286,11050078,-795,0,1665673057,13069.964088989997,173.26965927000128,54492.89602272001 2022-10-13,14:57:39.000,286,11050001,-795,0,1665673058,13069.950616369992,173.26261014000193,54492.94493256001 2022-10-13,14:57:40.000,286,11050039,-795,0,1665673059,13069.957352680001,173.26965927000128,54493.04973936 2022-10-13,14:57:41.000,286,11050090,-795,0,1665673060,13069.910198509991,173.29785578999872,54493.028778 2022-10-13,14:57:42.000,286,11050019,-795,0,1665673061,13069.896725890001,173.29785578999872,54492.86108712 2022-10-13,14:57:43.000,286,11050039,-795,0,1665673062,13069.950616369992,173.26965927000128,54492.93794544 2022-10-13,14:57:44.000,286,11050015,-795,0,1665673063,13069.903462199996,173.2344136200045,54492.98685528001 2022-10-13,14:57:45.000,286,11050056,-795,0,1665673064,13069.930407439992,173.2485118800032,54492.97986816 2022-10-13,14:57:46.000,286,11050016,-795,0,1665673065,13069.910198509991,173.22736448999785,54492.90999696 2022-10-13,14:57:47.000,286,11050048,-795,0,1665673066,13069.889989579991,173.26261014000193,54493.021790880004 2022-10-13,14:57:48.000,286,11050080,-795,0,1665673067,13069.950616369992,173.26261014000193,54493.03576512001 2022-10-13,14:57:49.000,286,11050073,-795,0,1665673068,13069.950616369992,173.25556101000257,54493.042752240006 2022-10-13,14:57:50.000,286,11050037,-795,0,1665673069,13069.943880059996,173.20621709999978,54493.00082952 2022-10-13,14:57:51.000,286,11050067,-795,0,1665673070,13069.910198509991,173.2203153599985,54492.96589392001 2022-10-13,14:57:52.000,286,11050033,-795,0,1665673071,13069.81589017,173.24146275000385,54492.7842288 2022-10-13,14:57:53.000,286,11050069,-795,0,1665673072,13069.842835409996,173.26261014000193,54492.90300984 2022-10-13,14:57:54.000,286,11050027,-795,0,1665673073,13069.876516960001,173.25556101000257,54493.05672648 2022-10-13,14:57:55.000,286,11050085,-795,0,1665673074,13069.842835409996,173.2485118800032,54493.08467496001 2022-10-13,14:57:56.000,286,11050112,-795,0,1665673075,13069.809153859991,173.26965927000128,54493.07070072 2022-10-13,14:57:57.000,286,11050146,-795,0,1665673076,13069.822626479996,173.25556101000257,54493.08467496001 2022-10-13,14:57:58.000,286,11050050,-795,0,1665673077,13069.802417549996,173.26965927000128,54492.96589392001 2022-10-13,14:57:59.000,286,11050035,-795,0,1665673078,13069.802417549996,173.31195405000472,54493.05672648 2022-10-13,14:58:00.000,286,11050031,-795,0,1665673079,13069.809153859991,173.27670840000064,54493.05672648 2022-10-13,14:58:01.000,286,11050067,-795,0,1665673080,13069.81589017,173.26965927000128,54493.06371360001 2022-10-13,14:58:02.000,286,11050067,-795,0,1665673081,13069.77547231,173.30490491999808,54492.96589392001 2022-10-13,14:58:03.000,286,11050072,-795,0,1665673082,13069.77547231,173.26965927000128,54493.021790880004 2022-10-13,14:58:04.000,286,11050068,-795,0,1665673083,13069.842835409996,173.26261014000193,54493.10563632 2022-10-13,14:58:05.000,286,11050056,-795,0,1665673084,13069.71484552,173.25556101000257,54492.875061360006 2022-10-13,14:58:06.000,286,11050036,-795,0,1665673085,13069.79568124,173.26261014000193,54493.00781664 2022-10-13,14:58:07.000,286,11050085,-795,0,1665673086,13069.74852706999,173.26965927000128,54492.95191968 2022-10-13,14:58:08.000,286,11050011,-795,0,1665673087,13069.71484552,173.26261014000193,54492.96589392001 2022-10-13,14:58:09.000,286,11050046,-795,0,1665673088,13069.721581829996,173.26965927000128,54493.00082952 2022-10-13,14:58:10.000,286,11050073,-795,0,1665673089,13069.73505445,173.29080665999936,54493.042752240006 2022-10-13,14:58:11.000,286,11050072,-795,0,1665673090,13069.72831813999,173.2485118800032,54493.12659768 2022-10-13,14:58:12.000,286,11050074,-795,0,1665673091,13069.67442766,173.2485118800032,54493.03576512001 2022-10-13,14:58:13.000,286,11049981,-795,0,1665673092,13069.640746109995,173.29080665999936,54492.97986816 2022-10-13,14:58:14.000,286,11050098,-795,0,1665673093,13069.67442766,173.28375753,54493.14755904 2022-10-13,14:58:15.000,286,11050079,-795,0,1665673094,13069.660955039995,173.30490491999808,54493.042752240006 2022-10-13,14:58:16.000,286,11050086,-795,0,1665673095,13069.64748241999,173.29785578999872,54493.03576512001 2022-10-13,14:58:17.000,286,11050046,-795,0,1665673096,13069.56664669999,173.30490491999808,54492.84012576 2022-10-13,14:58:18.000,286,11050074,-795,0,1665673097,13069.51275622,173.31900318000407,54492.86108712 2022-10-13,14:58:19.000,286,11050054,-795,0,1665673098,13069.539701459995,173.32605231000343,54493.00082952 2022-10-13,14:58:20.000,286,11050033,-795,0,1665673099,13069.52622883999,173.3331014400028,54492.99384240001 2022-10-13,14:58:21.000,286,11050072,-795,0,1665673100,13069.499283599995,173.37539621999895,54492.96589392001 2022-10-13,14:58:22.000,286,11049986,-795,0,1665673101,13069.42518418999,173.38949447999767,54492.84012576 2022-10-13,14:58:23.000,286,11050021,-795,0,1665673102,13069.45212943,173.40359274000366,54492.90300984 2022-10-13,14:58:24.000,286,11050050,-795,0,1665673103,13069.40497525999,173.37539621999895,54492.96589392001 2022-10-13,14:58:25.000,286,11050073,-795,0,1665673104,13069.337612159994,173.37539621999895,54492.90999696 2022-10-13,14:58:26.000,286,11050063,-795,0,1665673105,13069.330875849999,173.3471997000015,54492.88204848 2022-10-13,14:58:27.000,286,11050069,-795,0,1665673106,13069.270249059999,173.3683470899996,54492.82615152001 2022-10-13,14:58:28.000,286,11050102,-795,0,1665673107,13069.297194299994,173.34015057000215,54492.86807424001 2022-10-13,14:58:29.000,286,11050045,-795,0,1665673108,13069.303930609989,173.32605231000343,54492.99384240001 2022-10-13,14:58:30.000,286,11050004,-795,0,1665673109,13069.270249059999,173.3471997000015,54492.88204848 2022-10-13,14:58:31.000,286,11050062,-795,0,1665673110,13069.256776439994,173.3331014400028,54492.89602272001 2022-10-13,14:58:32.000,286,11050115,-795,0,1665673111,13069.169204409998,173.36129796000023,54492.79121592 2022-10-13,14:58:33.000,286,11050050,-795,0,1665673112,13069.169204409998,173.35424883000087,54492.76326744 2022-10-13,14:58:34.000,286,11050083,-795,0,1665673113,13069.128786549998,173.34015057000215,54492.81217728 2022-10-13,14:58:35.000,286,11050070,-795,0,1665673114,13069.243303819989,173.3683470899996,54493.028778 2022-10-13,14:58:36.000,286,11050075,-795,0,1665673115,13069.148995479998,173.35424883000087,54492.972881040005 2022-10-13,14:58:37.000,286,11050017,-795,0,1665673116,13069.135522859993,173.31900318000407,54493.01480376001 2022-10-13,14:58:38.000,286,11050036,-795,0,1665673117,13069.074896069993,173.34015057000215,54492.81916440001 2022-10-13,14:58:39.000,286,11049989,-795,0,1665673118,13069.081632379988,173.31195405000472,54492.88204848 2022-10-13,14:58:40.000,286,11050047,-795,0,1665673119,13069.074896069993,173.30490491999808,54492.93794544 2022-10-13,14:58:41.000,286,11050083,-795,0,1665673120,13069.014269279993,173.26965927000128,54492.95191968 2022-10-13,14:58:42.000,286,11050044,-795,0,1665673121,13069.007532969998,173.29080665999936,54492.81916440001 2022-10-13,14:58:43.000,286,11050090,-795,0,1665673122,13069.007532969998,173.29080665999936,54492.86807424001 2022-10-13,14:58:44.000,286,11050033,-795,0,1665673123,13069.054687139993,173.26261014000193,54492.875061360006 2022-10-13,14:58:45.000,286,11050103,-795,0,1665673124,13069.034478209993,173.27670840000064,54492.972881040005 2022-10-13,14:58:46.000,286,11050055,-795,0,1665673125,13069.014269279993,173.24146275000385,54492.875061360006 2022-10-13,14:58:47.000,286,11050068,-795,0,1665673126,13068.940169870002,173.22736448999785,54492.79820304001 2022-10-13,14:58:48.000,286,11050033,-795,0,1665673127,13068.933433559992,173.24146275000385,54492.69339624 2022-10-13,14:58:49.000,286,11050074,-795,0,1665673128,13068.960378800002,173.2203153599985,54492.79820304001 2022-10-13,14:58:50.000,286,11050057,-795,0,1665673129,13068.946906179997,173.25556101000257,54492.83313864 2022-10-13,14:58:51.000,286,11050031,-795,0,1665673130,13068.960378800002,173.2485118800032,54492.84711288001 2022-10-13,14:58:52.000,286,11050043,-795,0,1665673131,13068.913224629992,173.22736448999785,54492.81916440001 2022-10-13,14:58:53.000,286,11050087,-795,0,1665673132,13068.886279389997,173.2344136200045,54492.756280320005 2022-10-13,14:58:54.000,286,11050071,-795,0,1665673133,13068.893015699992,173.19211884000106,54492.88204848 2022-10-13,14:58:55.000,286,11050067,-795,0,1665673134,13068.906488319997,173.17097145000298,54492.7842288 2022-10-13,14:58:56.000,286,11050065,-795,0,1665673135,13068.845861529997,173.14277492999827,54492.77724168001 2022-10-13,14:58:57.000,286,11050092,-795,0,1665673136,13068.771762119992,173.20621709999978,54492.6444864 2022-10-13,14:58:58.000,286,11050078,-795,0,1665673137,13068.791971049992,173.16392232000362,54492.62352504 2022-10-13,14:58:59.000,286,11050068,-795,0,1665673138,13068.778498430001,173.1357257999989,54492.66544776 2022-10-13,14:59:00.000,286,11050061,-795,0,1665673139,13068.798707360002,173.15687319000426,54492.74230608 2022-10-13,14:59:01.000,286,11050006,-795,0,1665673140,13068.832388909992,173.11457841000083,54492.74929320001 2022-10-13,14:59:02.000,286,11050007,-795,0,1665673141,13068.765025809997,173.16392232000362,54492.61653792 2022-10-13,14:59:03.000,286,11050040,-795,0,1665673142,13068.812179979992,173.1357257999989,54492.6444864 2022-10-13,14:59:04.000,286,11050071,-795,0,1665673143,13068.771762119992,173.11457841000083,54492.66544776 2022-10-13,14:59:05.000,286,11050052,-795,0,1665673144,13068.785234739997,173.1004801500021,54492.65846064001 2022-10-13,14:59:06.000,286,11050031,-795,0,1665673145,13068.697662710001,173.16392232000362,54492.62352504 2022-10-13,14:59:07.000,286,11050106,-795,0,1665673146,13068.778498430001,173.05113623999932,54492.66544776 2022-10-13,14:59:08.000,286,11050068,-795,0,1665673147,13068.825652599997,173.05113623999932,54492.79820304001 2022-10-13,14:59:09.000,286,11050045,-795,0,1665673148,13068.872806769992,173.05113623999932,54492.79820304001 2022-10-13,14:59:10.000,286,11050045,-795,0,1665673149,13068.765025809997,173.0370379800006,54492.69339624 2022-10-13,14:59:11.000,286,11050055,-795,0,1665673150,13068.812179979992,173.0229397200019,54492.72134472 2022-10-13,14:59:12.000,286,11050062,-795,0,1665673151,13068.778498430001,173.0370379800006,54492.66544776 2022-10-13,14:59:13.000,286,11050047,-795,0,1665673152,13068.744816879997,172.99474320000445,54492.65846064001 2022-10-13,14:59:14.000,286,11050037,-795,0,1665673153,13068.791971049992,173.0017923300038,54492.82615152001 2022-10-13,14:59:15.000,286,11050079,-795,0,1665673154,13068.818916290002,172.98769406999781,54492.81916440001 2022-10-13,14:59:16.000,286,11050101,-795,0,1665673155,13068.812179979992,172.98769406999781,54492.79820304001 2022-10-13,14:59:17.000,286,11050080,-795,0,1665673156,13068.798707360002,172.9383501600023,54492.73531896 2022-10-13,14:59:18.000,286,11050019,-795,0,1665673157,13068.791971049992,172.98064493999846,54492.79820304001 2022-10-13,14:59:19.000,286,11050084,-795,0,1665673158,13068.785234739997,172.9383501600023,54492.77724168001 2022-10-13,14:59:20.000,286,11050063,-795,0,1665673159,13068.751553189992,172.90310450999823,54492.74230608 2022-10-13,14:59:21.000,286,11050090,-795,0,1665673160,13068.778498430001,172.95244842000102,54492.81916440001 2022-10-13,14:59:22.000,286,11050068,-795,0,1665673161,13068.677453780001,172.96654667999974,54492.67942200001 2022-10-13,14:59:23.000,286,11050081,-795,0,1665673162,13068.738080570001,172.89605537999887,54492.805190160005 2022-10-13,14:59:24.000,286,11050042,-795,0,1665673163,13068.758289500001,172.8890062499995,54492.81916440001 2022-10-13,14:59:25.000,286,11050078,-795,0,1665673164,13068.731344259992,172.91015364000486,54492.84012576 2022-10-13,14:59:26.000,286,11050007,-795,0,1665673165,13068.731344259992,172.8749079900008,54492.79121592 2022-10-13,14:59:27.000,286,11050045,-795,0,1665673166,13068.758289500001,172.86080973000207,54492.756280320005 2022-10-13,14:59:28.000,286,11050035,-795,0,1665673167,13068.684190089996,172.84671147000336,54492.70038336001 2022-10-13,14:59:29.000,286,11050070,-795,0,1665673168,13068.684190089996,172.81146581999928,54492.74230608 2022-10-13,14:59:30.000,286,11050029,-795,0,1665673169,13068.711135329992,172.78326930000185,54492.81916440001 2022-10-13,14:59:31.000,286,11050076,-795,0,1665673170,13068.751553189992,172.7550727800044,54492.79820304001 2022-10-13,14:59:32.000,286,11050049,-795,0,1665673171,13068.731344259992,172.74802364999778,54492.88204848 2022-10-13,14:59:33.000,286,11050043,-795,0,1665673172,13068.711135329992,172.76212191000377,54492.81217728 2022-10-13,14:59:34.000,286,11050023,-795,0,1665673173,13068.731344259992,172.68458148000354,54492.88204848 2022-10-13,14:59:35.000,286,11050061,-795,0,1665673174,13068.731344259992,172.6634340899982,54492.83313864 2022-10-13,14:59:36.000,286,11050110,-795,0,1665673175,13068.724607949996,172.67048322000483,54492.875061360006 2022-10-13,14:59:37.000,286,11050067,-795,0,1665673176,13068.684190089996,172.6422867000001,54492.72833184001 2022-10-13,14:59:38.000,286,11050019,-795,0,1665673177,13068.643772229996,172.62113931000204,54492.756280320005 2022-10-13,14:59:39.000,286,11050067,-795,0,1665673178,13068.711135329992,172.58589365999796,54492.83313864 2022-10-13,14:59:40.000,286,11050085,-795,0,1665673179,13068.684190089996,172.58589365999796,54492.77724168001 2022-10-13,14:59:41.000,286,11050027,-795,0,1665673180,13068.704399019996,172.5435988800018,54492.79121592 2022-10-13,14:59:42.000,286,11050046,-795,0,1665673181,13068.637035920001,172.57179539999925,54492.67243488 2022-10-13,14:59:43.000,286,11050066,-795,0,1665673182,13068.630299609991,172.53654975000245,54492.756280320005 2022-10-13,14:59:44.000,286,11050088,-795,0,1665673183,13068.623563299996,172.55769714000053,54492.81217728 2022-10-13,14:59:45.000,286,11050077,-795,0,1665673184,13068.657244850001,172.47310758000094,54492.86807424001 2022-10-13,14:59:46.000,286,11050091,-795,0,1665673185,13068.52925495999,172.45196019000286,54492.756280320005 2022-10-13,14:59:47.000,286,11050066,-795,0,1665673186,13068.569672819991,172.42376366999815,54492.77025456 2022-10-13,14:59:48.000,286,11050053,-795,0,1665673187,13068.623563299996,172.46605845000158,54492.875061360006 2022-10-13,14:59:49.000,286,11050061,-795,0,1665673188,13068.657244850001,172.42376366999815,54492.8890356 2022-10-13,14:59:50.000,286,11050079,-795,0,1665673189,13068.643772229996,172.40261628000007,54492.88204848 2022-10-13,14:59:51.000,286,11050083,-795,0,1665673190,13068.663981159996,172.39556715000072,54492.7842288 2022-10-13,14:59:52.000,286,11050059,-795,0,1665673191,13068.542727579996,172.38851802000136,54492.76326744 2022-10-13,14:59:53.000,286,11050068,-795,0,1665673192,13068.59661806,172.34622323999793,54492.7842288 2022-10-13,14:59:54.000,286,11050071,-795,0,1665673193,13068.61682699,172.381468890002,54492.82615152001 2022-10-13,14:59:55.000,286,11050109,-795,0,1665673194,13068.643772229996,172.33917410999857,54492.854100000004 2022-10-13,14:59:56.000,286,11050073,-795,0,1665673195,13068.59661806,172.33917410999857,54492.81217728 2022-10-13,14:59:57.000,286,11050056,-795,0,1665673196,13068.54946388999,172.31097759000113,54492.7143576 2022-10-13,14:59:58.000,286,11050039,-795,0,1665673197,13068.54946388999,172.27573194000433,54492.84012576 2022-10-13,14:59:59.000,286,11050089,-795,0,1665673198,13068.583145439996,172.2827810700037,54492.756280320005 2022-10-13,15:00:00.000,286,11050093,-795,0,1665673199,13068.542727579996,172.33917410999857,54492.76326744 2022-10-13,15:00:01.000,286,11050041,-755,0,1665673200,13068.562936509996,172.28983020000305,54492.875061360006 2022-10-13,15:00:02.000,286,11050073,-795,0,1665673201,13068.49557341,172.25458454999898,54492.7842288 2022-10-13,15:00:03.000,286,11050082,-795,0,1665673202,13068.53599127,172.2827810700037,54492.76326744 2022-10-13,15:00:04.000,286,11050041,-795,0,1665673203,13068.54946388999,172.2827810700037,54492.82615152001 2022-10-13,15:00:05.000,286,11050084,-795,0,1665673204,13068.542727579996,172.27573194000433,54492.88204848 2022-10-13,15:00:06.000,286,11050026,-795,0,1665673205,13068.522518649996,172.25458454999898,54492.79820304001 2022-10-13,15:00:07.000,286,11050104,-795,0,1665673206,13068.38779244999,172.2827810700037,54492.588589440005 2022-10-13,15:00:08.000,286,11050071,-795,0,1665673207,13068.381056139995,172.24753541999962,54492.5746152 2022-10-13,15:00:09.000,286,11050017,-795,0,1665673208,13068.48883709999,172.21933890000219,54492.63051216001 2022-10-13,15:00:10.000,286,11050094,-795,0,1665673209,13068.46862816999,172.26163367999834,54492.82615152001 2022-10-13,15:00:11.000,286,11050036,-795,0,1665673210,13068.50904602999,172.24753541999962,54492.84711288001 2022-10-13,15:00:12.000,286,11050061,-795,0,1665673211,13068.47536448,172.24753541999962,54492.84012576 2022-10-13,15:00:13.000,286,11050089,-795,0,1665673212,13068.46862816999,172.21228977000283,54492.854100000004 2022-10-13,15:00:14.000,286,11050036,-795,0,1665673213,13068.42821030999,172.2334371600009,54492.65147352001 2022-10-13,15:00:15.000,286,11050073,-795,0,1665673214,13068.49557341,172.21933890000219,54492.7143576 2022-10-13,15:00:16.000,286,11050055,-795,0,1665673215,13068.421473999995,172.19114238000475,54492.707370480006 2022-10-13,15:00:17.000,286,11050087,-795,0,1665673216,13068.381056139995,172.17704411999875,54492.72134472 2022-10-13,15:00:18.000,286,11050059,-795,0,1665673217,13068.38779244999,172.12770021000324,54492.686409120004 2022-10-13,15:00:19.000,286,11050057,-795,0,1665673218,13068.421473999995,172.14884760000132,54492.77724168001 2022-10-13,15:00:20.000,286,11050092,-795,0,1665673219,13068.441682929995,172.1347493400026,54492.81217728 2022-10-13,15:00:21.000,286,11050121,-795,0,1665673220,13068.34737458999,172.12065108000388,54492.79820304001 2022-10-13,15:00:22.000,286,11050014,-795,0,1665673221,13068.381056139995,172.11360195000452,54492.7143576 2022-10-13,15:00:23.000,286,11050085,-795,0,1665673222,13068.31369304,172.12065108000388,54492.637499280005 2022-10-13,15:00:24.000,286,11050088,-795,0,1665673223,13068.320429349995,172.1347493400026,54492.67942200001 2022-10-13,15:00:25.000,286,11050075,-795,0,1665673224,13068.32716565999,172.12065108000388,54492.56762808 2022-10-13,15:00:26.000,286,11050071,-795,0,1665673225,13068.28674779999,172.16294586000004,54492.58160232001 2022-10-13,15:00:27.000,286,11050084,-795,0,1665673226,13068.33390197,172.1065528199979,54492.805190160005 2022-10-13,15:00:28.000,286,11050044,-795,0,1665673227,13068.38779244999,172.1065528199979,54492.79121592 2022-10-13,15:00:29.000,286,11050073,-795,0,1665673228,13068.3541109,172.09245455999917,54492.77025456 2022-10-13,15:00:30.000,286,11050055,-795,0,1665673229,13068.31369304,172.0854054299998,54492.73531896 2022-10-13,15:00:31.000,286,11050102,-795,0,1665673230,13068.320429349995,172.09950368999853,54492.69339624 2022-10-13,15:00:32.000,286,11050069,-795,0,1665673231,13068.280011489995,172.11360195000452,54492.62352504 2022-10-13,15:00:33.000,286,11050085,-795,0,1665673232,13068.27327518,172.07835630000045,54492.55365384 2022-10-13,15:00:34.000,286,11050043,-795,0,1665673233,13068.32716565999,172.09950368999853,54492.69339624 2022-10-13,15:00:35.000,286,11050059,-795,0,1665673234,13068.3541109,172.02901238999766,54492.73531896 2022-10-13,15:00:36.000,286,11050036,-795,0,1665673235,13068.300220419995,172.050159780003,54492.69339624 2022-10-13,15:00:37.000,286,11050068,-795,0,1665673236,13068.340638279995,172.050159780003,54492.637499280005 2022-10-13,15:00:38.000,286,11050088,-795,0,1665673237,13068.30695672999,172.01491412999894,54492.66544776 2022-10-13,15:00:39.000,286,11050103,-795,0,1665673238,13068.24632993999,172.04311065000365,54492.52570536 2022-10-13,15:00:40.000,286,11050089,-795,0,1665673239,13068.27327518,172.01491412999894,54492.67243488 2022-10-13,15:00:41.000,286,11050079,-795,0,1665673240,13068.320429349995,171.96557022000343,54492.74230608 2022-10-13,15:00:42.000,286,11050095,-795,0,1665673241,13068.29348411,171.9726193500028,54492.66544776 2022-10-13,15:00:43.000,286,11050104,-795,0,1665673242,13068.30695672999,172.00081587000022,54492.69339624 2022-10-13,15:00:44.000,286,11050100,-795,0,1665673243,13068.34737458999,171.96557022000343,54492.77724168001 2022-10-13,15:00:45.000,286,11050103,-795,0,1665673244,13068.340638279995,171.9867176100015,54492.72833184001 2022-10-13,15:00:46.000,286,11050046,-795,0,1665673245,13068.36758351999,171.9726193500028,54492.72833184001 2022-10-13,15:00:47.000,286,11050032,-795,0,1665673246,13068.300220419995,171.9726193500028,54492.539679600006 2022-10-13,15:00:48.000,286,11050074,-795,0,1665673247,13068.300220419995,172.00786499999958,54492.5746152 2022-10-13,15:00:49.000,286,11050056,-795,0,1665673248,13068.29348411,171.97966848000215,54492.56762808 2022-10-13,15:00:50.000,286,11050073,-795,0,1665673249,13068.30695672999,171.9867176100015,54492.637499280005 2022-10-13,15:00:51.000,286,11050069,-795,0,1665673250,13068.320429349995,171.95852109000407,54492.65846064001 2022-10-13,15:00:52.000,286,11050094,-795,0,1665673251,13068.30695672999,171.9514719600047,54492.59557656 2022-10-13,15:00:53.000,286,11050063,-795,0,1665673252,13068.280011489995,171.92327544,54492.49076976001 2022-10-13,15:00:54.000,286,11050071,-795,0,1665673253,13068.320429349995,171.8598332699985,54492.51173112001 2022-10-13,15:00:55.000,286,11050078,-795,0,1665673254,13068.34737458999,171.81753849000233,54492.39295008001 2022-10-13,15:00:56.000,286,11050089,-795,0,1665673255,13068.45515555,171.83163675000105,54492.38596296 2022-10-13,15:00:57.000,286,11050009,-795,0,1665673256,13068.38779244999,171.8880297900032,54492.27416904001 2022-10-13,15:00:58.000,286,11050060,-795,0,1665673257,13068.360847209995,171.95852109000407,54492.302117520005 2022-10-13,15:00:59.000,286,11050026,-795,0,1665673258,13068.32716565999,171.99376674000086,54492.44185992001 2022-10-13,15:01:00.000,286,11050071,-795,0,1665673259,13068.32716565999,172.01491412999894,54492.539679600006 2022-10-13,15:01:01.000,286,11050025,-795,0,1665673260,13068.24632993999,172.00786499999958,54492.54666672 2022-10-13,15:01:02.000,286,11050045,-795,0,1665673261,13068.16549421999,171.9726193500028,54492.38596296 2022-10-13,15:01:03.000,286,11050050,-795,0,1665673262,13068.178966839994,171.96557022000343,54492.42788568 2022-10-13,15:01:04.000,286,11050034,-795,0,1665673263,13068.18570314999,172.0219632599983,54492.56064096001 2022-10-13,15:01:05.000,286,11050035,-795,0,1665673264,13068.199175769994,172.01491412999894,54492.53269248001 2022-10-13,15:01:06.000,286,11050062,-795,0,1665673265,13068.199175769994,172.06425804000173,54492.351027360004 2022-10-13,15:01:07.000,286,11050087,-795,0,1665673266,13068.131812669999,172.05720891000237,54492.40692432 2022-10-13,15:01:08.000,286,11050052,-795,0,1665673267,13068.111603739999,172.0360615200043,54492.371988720006 2022-10-13,15:01:09.000,286,11050064,-795,0,1665673268,13068.091394809999,172.09950368999853,54492.469808400005 2022-10-13,15:01:10.000,286,11050092,-795,0,1665673269,13068.152021599999,172.0360615200043,54492.49775688 2022-10-13,15:01:11.000,286,11050078,-795,0,1665673270,13068.12507635999,172.06425804000173,54492.47679552 2022-10-13,15:01:12.000,286,11050100,-795,0,1665673271,13068.037504329994,172.07835630000045,54492.371988720006 2022-10-13,15:01:13.000,286,11050041,-795,0,1665673272,13068.017295399994,172.06425804000173,54492.39295008001 2022-10-13,15:01:14.000,286,11050054,-795,0,1665673273,13068.084658499989,172.09245455999917,54492.504744 2022-10-13,15:01:15.000,286,11050063,-795,0,1665673274,13068.077922189994,172.1065528199979,54492.5746152 2022-10-13,15:01:16.000,286,11050069,-795,0,1665673275,13068.071185879999,172.14179847000196,54492.46282128001 2022-10-13,15:01:17.000,286,11050085,-715,0,1665673276,13068.030768019999,172.16294586000004,54492.46282128001 2022-10-13,15:01:18.000,286,11050032,-795,0,1665673277,13068.077922189994,172.1981915100041,54492.54666672 2022-10-13,15:01:19.000,286,11050032,-795,0,1665673278,13068.057713259994,172.2334371600009,54492.54666672 2022-10-13,15:01:20.000,286,11050044,-795,0,1665673279,13068.084658499989,172.27573194000433,54492.53269248001 2022-10-13,15:01:21.000,286,11050041,-795,0,1665673280,13068.071185879999,172.25458454999898,54492.588589440005 2022-10-13,15:01:22.000,286,11050046,-795,0,1665673281,13068.044240639989,172.25458454999898,54492.52570536 2022-10-13,15:01:23.000,286,11050070,-795,0,1665673282,13068.010559089998,172.28983020000305,54492.59557656 2022-10-13,15:01:24.000,286,11050077,-795,0,1665673283,13068.098131119994,172.30392846000177,54492.65846064001 2022-10-13,15:01:25.000,286,11050061,-795,0,1665673284,13068.050976949999,172.35327237000456,54492.686409120004 2022-10-13,15:01:26.000,286,11049988,-795,0,1665673285,13068.064449569989,172.38851802000136,54492.60256368 2022-10-13,15:01:27.000,286,11050053,-795,0,1665673286,13067.976877539993,172.39556715000072,54492.504744 2022-10-13,15:01:28.000,286,11050032,-795,0,1665673287,13067.970141229998,172.40966540999943,54492.539679600006 2022-10-13,15:01:29.000,286,11050072,-795,0,1665673288,13067.970141229998,172.4167145399988,54492.4348728 2022-10-13,15:01:30.000,286,11050085,-795,0,1665673289,13068.017295399994,172.45196019000286,54492.63051216001 2022-10-13,15:01:31.000,286,11050075,-795,0,1665673290,13068.057713259994,172.4308128000048,54492.588589440005 2022-10-13,15:01:32.000,286,11050044,-795,0,1665673291,13068.024031709989,172.4801567100003,54492.53269248001 2022-10-13,15:01:33.000,286,11050059,-795,0,1665673292,13068.050976949999,172.4801567100003,54492.56762808 2022-10-13,15:01:34.000,286,11050001,-795,0,1665673293,13068.030768019999,172.46605845000158,54492.518718240004 2022-10-13,15:01:35.000,286,11050060,-795,0,1665673294,13068.091394809999,172.46605845000158,54492.56762808 2022-10-13,15:01:36.000,286,11050040,-795,0,1665673295,13068.091394809999,172.49425496999902,54492.56762808 2022-10-13,15:01:37.000,286,11050059,-795,0,1665673296,13068.111603739999,172.49425496999902,54492.60256368 2022-10-13,15:01:38.000,286,11050033,-795,0,1665673297,13068.084658499989,172.50130409999838,54492.504744 2022-10-13,15:01:39.000,286,11050051,-795,0,1665673298,13068.098131119994,172.51540236000437,54492.53269248001 2022-10-13,15:01:40.000,286,11050033,-795,0,1665673299,13068.118340049994,172.47310758000094,54492.66544776 2022-10-13,15:01:41.000,286,11050048,-795,0,1665673300,13068.16549421999,172.4801567100003,54492.66544776 2022-10-13,15:01:42.000,286,11049997,-795,0,1665673301,13068.098131119994,172.50130409999838,54492.49775688 2022-10-13,15:01:43.000,286,11049997,-795,0,1665673302,13068.077922189994,172.47310758000094,54492.53269248001 2022-10-13,15:01:44.000,286,11050102,-795,0,1665673303,13068.111603739999,172.47310758000094,54492.5746152 2022-10-13,15:01:45.000,286,11050060,-795,0,1665673304,13068.131812669999,172.47310758000094,54492.5746152 2022-10-13,15:01:46.000,286,11050042,-795,0,1665673305,13068.10486742999,172.4801567100003,54492.53269248001 2022-10-13,15:01:47.000,286,11050017,-795,0,1665673306,13068.111603739999,172.45900932000222,54492.59557656 2022-10-13,15:01:48.000,286,11050061,-795,0,1665673307,13068.18570314999,172.4801567100003,54492.69339624 2022-10-13,15:01:49.000,286,11050060,-795,0,1665673308,13068.199175769994,172.49425496999902,54492.66544776 2022-10-13,15:01:50.000,286,11050092,-795,0,1665673309,13068.158757909994,172.45196019000286,54492.65147352001 2022-10-13,15:01:51.000,286,11050070,-795,0,1665673310,13068.178966839994,172.45196019000286,54492.588589440005 2022-10-13,15:01:52.000,286,11050082,-795,0,1665673311,13068.098131119994,172.43786193000415,54492.5746152 2022-10-13,15:01:53.000,286,11050028,-795,0,1665673312,13068.077922189994,172.45196019000286,54492.56064096001 2022-10-13,15:01:54.000,286,11050065,-795,0,1665673313,13068.131812669999,172.45196019000286,54492.65846064001 2022-10-13,15:01:55.000,286,11050073,-795,0,1665673314,13068.111603739999,172.42376366999815,54492.61653792 2022-10-13,15:01:56.000,286,11050067,-795,0,1665673315,13068.138548979994,172.42376366999815,54492.67243488 2022-10-13,15:01:57.000,286,11050094,-795,0,1665673316,13068.178966839994,172.4167145399988,54492.60256368 2022-10-13,15:01:58.000,286,11050058,-795,0,1665673317,13068.16549421999,172.37441976000264,54492.637499280005 2022-10-13,15:01:59.000,286,11050100,-795,0,1665673318,13068.138548979994,172.381468890002,54492.52570536 2022-10-13,15:02:00.000,286,11050084,-795,0,1665673319,13068.16549421999,172.39556715000072,54492.637499280005 2022-10-13,15:02:01.000,286,11050070,-795,0,1665673320,13068.158757909994,172.381468890002,54492.65147352001 2022-10-13,15:02:02.000,286,11050068,-795,0,1665673321,13068.111603739999,172.40966540999943,54492.5746152 2022-10-13,15:02:03.000,286,11050083,-795,0,1665673322,13068.111603739999,172.43786193000415,54492.60256368 2022-10-13,15:02:04.000,286,11050054,-795,0,1665673323,13068.158757909994,172.42376366999815,54492.62352504 2022-10-13,15:02:05.000,286,11050049,-795,0,1665673324,13068.158757909994,172.40966540999943,54492.60256368 2022-10-13,15:02:06.000,286,11050030,-795,0,1665673325,13068.20591207999,172.42376366999815,54492.69339624 2022-10-13,15:02:07.000,286,11050084,-795,0,1665673326,13068.21264839,172.381468890002,54492.67942200001 2022-10-13,15:02:08.000,286,11050033,-795,0,1665673327,13068.178966839994,172.40966540999943,54492.6444864 2022-10-13,15:02:09.000,286,11050028,-795,0,1665673328,13068.111603739999,172.42376366999815,54492.53269248001 2022-10-13,15:02:10.000,286,11050065,-795,0,1665673329,13068.064449569989,172.45900932000222,54492.60256368 2022-10-13,15:02:11.000,286,11050081,-795,0,1665673330,13068.18570314999,172.45900932000222,54492.707370480006 2022-10-13,15:02:12.000,286,11050034,-795,0,1665673331,13068.21264839,172.45900932000222,54492.73531896 2022-10-13,15:02:13.000,286,11050054,-795,0,1665673332,13068.131812669999,172.43786193000415,54492.60955080001 2022-10-13,15:02:14.000,286,11050078,-795,0,1665673333,13068.199175769994,172.46605845000158,54492.67243488 2022-10-13,15:02:15.000,286,11049983,-795,0,1665673334,13068.20591207999,172.45900932000222,54492.6444864 2022-10-13,15:02:16.000,286,11050070,-795,0,1665673335,13068.178966839994,172.4801567100003,54492.74230608 2022-10-13,15:02:17.000,286,11050081,-795,0,1665673336,13068.158757909994,172.4449110600035,54492.61653792 2022-10-13,15:02:18.000,286,11050087,-795,0,1665673337,13068.152021599999,172.45900932000222,54492.686409120004 2022-10-13,15:02:19.000,286,11050093,-795,0,1665673338,13068.18570314999,172.46605845000158,54492.805190160005 2022-10-13,15:02:20.000,286,11050062,-795,0,1665673339,13068.178966839994,172.45900932000222,54492.66544776 2022-10-13,15:02:21.000,286,11050067,-795,0,1665673340,13068.18570314999,172.46605845000158,54492.77724168001 2022-10-13,15:02:22.000,286,11050011,-795,0,1665673341,13068.16549421999,172.45196019000286,54492.55365384 2022-10-13,15:02:23.000,286,11050040,-795,0,1665673342,13068.178966839994,172.49425496999902,54492.67243488 2022-10-13,15:02:24.000,286,11050034,-795,0,1665673343,13068.152021599999,172.47310758000094,54492.65846064001 2022-10-13,15:02:25.000,286,11050040,-795,0,1665673344,13068.12507635999,172.46605845000158,54492.58160232001 2022-10-13,15:02:26.000,286,11050019,-795,0,1665673345,13068.131812669999,172.4801567100003,54492.6444864 2022-10-13,15:02:27.000,286,11050063,-795,0,1665673346,13068.152021599999,172.4801567100003,54492.637499280005 2022-10-13,15:02:28.000,286,11050046,-795,0,1665673347,13068.21264839,172.47310758000094,54492.79121592 2022-10-13,15:02:29.000,286,11050033,-795,0,1665673348,13068.219384699994,172.49425496999902,54492.77025456 2022-10-13,15:02:30.000,286,11050011,-795,0,1665673349,13068.199175769994,172.48720583999966,54492.73531896 2022-10-13,15:02:31.000,286,11050086,-795,0,1665673350,13068.172230529999,172.45900932000222,54492.74230608 2022-10-13,15:02:32.000,286,11050061,-795,0,1665673351,13068.118340049994,172.47310758000094,54492.56762808 2022-10-13,15:02:33.000,286,11050109,-795,0,1665673352,13068.098131119994,172.45900932000222,54492.60256368 2022-10-13,15:02:34.000,286,11050030,-795,0,1665673353,13068.10486742999,172.45900932000222,54492.76326744 2022-10-13,15:02:35.000,286,11050051,-795,0,1665673354,13068.10486742999,172.47310758000094,54492.7842288 2022-10-13,15:02:36.000,286,11050082,-795,0,1665673355,13068.050976949999,172.50130409999838,54492.74230608 2022-10-13,15:02:37.000,286,11050065,-795,0,1665673356,13068.057713259994,172.4801567100003,54492.72134472 2022-10-13,15:02:38.000,286,11049972,-795,0,1665673357,13068.044240639989,172.52245149000373,54492.756280320005 2022-10-13,15:02:39.000,286,11050029,-795,0,1665673358,13067.997086469994,172.49425496999902,54492.70038336001 2022-10-13,15:02:40.000,286,11050084,-795,0,1665673359,13068.030768019999,172.55769714000053,54492.77724168001 2022-10-13,15:02:41.000,286,11050067,-795,0,1665673360,13068.030768019999,172.49425496999902,54492.73531896 2022-10-13,15:02:42.000,286,11050106,-795,0,1665673361,13067.963404919989,172.50835322999774,54492.67942200001 2022-10-13,15:02:43.000,286,11050041,-795,0,1665673362,13067.956668609993,172.49425496999902,54492.69339624 2022-10-13,15:02:44.000,286,11050058,-795,0,1665673363,13068.084658499989,172.51540236000437,54492.7842288 2022-10-13,15:02:45.000,286,11050077,-795,0,1665673364,13068.091394809999,172.53654975000245,54492.805190160005 2022-10-13,15:02:46.000,286,11050010,-795,0,1665673365,13068.057713259994,172.57179539999925,54492.74929320001 2022-10-13,15:02:47.000,286,11050081,-795,0,1665673366,13067.997086469994,172.55064801000117,54492.65147352001 2022-10-13,15:02:48.000,286,11050007,-795,0,1665673367,13067.983613849989,172.5929427900046,54492.707370480006 2022-10-13,15:02:49.000,286,11050080,-795,0,1665673368,13068.017295399994,172.51540236000437,54492.79820304001 2022-10-13,15:02:50.000,286,11050064,-795,0,1665673369,13068.024031709989,172.53654975000245,54492.72134472 2022-10-13,15:02:51.000,286,11050081,-795,0,1665673370,13068.064449569989,172.5435988800018,54492.7842288 2022-10-13,15:02:52.000,286,11050088,-795,0,1665673371,13068.003822779989,172.55064801000117,54492.72833184001 2022-10-13,15:02:53.000,286,11050056,-795,0,1665673372,13068.064449569989,172.47310758000094,54492.67942200001 2022-10-13,15:02:54.000,286,11050042,-795,0,1665673373,13068.050976949999,172.5435988800018,54492.72134472 2022-10-13,15:02:55.000,286,11050075,-795,0,1665673374,13068.037504329994,172.51540236000437,54492.79820304001 2022-10-13,15:02:56.000,286,11050058,-795,0,1665673375,13068.037504329994,172.57179539999925,54492.74929320001 2022-10-13,15:02:57.000,286,11050062,-795,0,1665673376,13067.956668609993,172.52245149000373,54492.66544776 2022-10-13,15:02:58.000,286,11050082,-795,0,1665673377,13068.003822779989,172.5435988800018,54492.66544776 2022-10-13,15:02:59.000,286,11050082,-795,0,1665673378,13068.057713259994,172.55064801000117,54492.83313864 2022-10-13,15:03:00.000,286,11050066,-795,0,1665673379,13068.037504329994,172.51540236000437,54492.77724168001 2022-10-13,15:03:01.000,286,11050053,-795,0,1665673380,13068.010559089998,172.50835322999774,54492.81916440001 2022-10-13,15:03:02.000,286,11050005,-795,0,1665673381,13068.003822779989,172.50835322999774,54492.72134472 2022-10-13,15:03:03.000,286,11050003,-795,0,1665673382,13068.010559089998,172.52245149000373,54492.73531896 2022-10-13,15:03:04.000,286,11050066,-795,0,1665673383,13067.970141229998,172.5295006200031,54492.65846064001 2022-10-13,15:03:05.000,286,11050041,-795,0,1665673384,13067.963404919989,172.50130409999838,54492.7143576 2022-10-13,15:03:06.000,286,11050046,-795,0,1665673385,13067.943195989988,172.52245149000373,54492.61653792 2022-10-13,15:03:07.000,286,11050039,-795,0,1665673386,13067.956668609993,172.49425496999902,54492.62352504 2022-10-13,15:03:08.000,286,11050047,-795,0,1665673387,13067.997086469994,172.50835322999774,54492.7842288 2022-10-13,15:03:09.000,286,11050026,-795,0,1665673388,13067.970141229998,172.50835322999774,54492.7143576 2022-10-13,15:03:10.000,286,11050005,-795,0,1665673389,13067.936459679993,172.49425496999902,54492.59557656 2022-10-13,15:03:11.000,286,11050048,-795,0,1665673390,13067.848887649998,172.45196019000286,54492.56064096001 2022-10-13,15:03:12.000,286,11050082,-795,0,1665673391,13067.842151340003,172.45900932000222,54492.54666672 2022-10-13,15:03:13.000,286,11050078,-795,0,1665673392,13067.862360269988,172.43786193000415,54492.56064096001 2022-10-13,15:03:14.000,286,11050131,-795,0,1665673393,13067.882569199988,172.43786193000415,54492.707370480006 2022-10-13,15:03:15.000,286,11050103,-795,0,1665673394,13067.889305509998,172.43786193000415,54492.72833184001 2022-10-13,15:03:16.000,286,11050078,-795,0,1665673395,13067.882569199988,172.40966540999943,54492.686409120004 2022-10-13,15:03:17.000,286,11050066,-795,0,1665673396,13067.855623959993,172.40966540999943,54492.588589440005 2022-10-13,15:03:18.000,286,11050090,-795,0,1665673397,13067.821942410003,172.35327237000456,54492.65846064001 2022-10-13,15:03:19.000,286,11050088,-795,0,1665673398,13067.835415029993,172.35327237000456,54492.72833184001 2022-10-13,15:03:20.000,286,11050036,-795,0,1665673399,13067.821942410003,172.34622323999793,54492.686409120004 2022-10-13,15:03:21.000,286,11050063,-795,0,1665673400,13067.835415029993,172.3321249799992,54492.7143576 2022-10-13,15:03:22.000,286,11050069,-795,0,1665673401,13067.781524550002,172.33917410999857,54492.59557656 2022-10-13,15:03:23.000,286,11050075,-795,0,1665673402,13067.741106690002,172.32507584999985,54492.69339624 2022-10-13,15:03:24.000,286,11050082,-795,0,1665673403,13067.781524550002,172.3180267200005,54492.77025456 2022-10-13,15:03:25.000,286,11050092,-795,0,1665673404,13067.821942410003,172.35327237000456,54492.81916440001 2022-10-13,15:03:26.000,286,11050076,-795,0,1665673405,13067.808469789998,172.33917410999857,54492.72833184001 2022-10-13,15:03:27.000,286,11050073,-795,0,1665673406,13067.754579309993,172.28983020000305,54492.60955080001 2022-10-13,15:03:28.000,286,11050059,-795,0,1665673407,13067.700688830002,172.31097759000113,54492.69339624 2022-10-13,15:03:29.000,286,11050085,-795,0,1665673408,13067.842151340003,172.27573194000433,54492.72833184001 2022-10-13,15:03:30.000,286,11050089,-795,0,1665673409,13067.815206099993,172.31097759000113,54492.74929320001 2022-10-13,15:03:31.000,286,11050052,-795,0,1665673410,13067.821942410003,172.2827810700037,54492.77724168001 2022-10-13,15:03:32.000,286,11050111,-795,0,1665673411,13067.801733480002,172.27573194000433,54492.72833184001 2022-10-13,15:03:33.000,286,11050062,-795,0,1665673412,13067.821942410003,172.2827810700037,54492.66544776 2022-10-13,15:03:34.000,286,11050068,-795,0,1665673413,13067.815206099993,172.25458454999898,54492.7842288 2022-10-13,15:03:35.000,286,11050120,-795,0,1665673414,13067.842151340003,172.2686828099977,54492.70038336001 2022-10-13,15:03:36.000,286,11050051,-795,0,1665673415,13067.808469789998,172.30392846000177,54492.73531896 2022-10-13,15:03:37.000,286,11050063,-795,0,1665673416,13067.761315620002,172.2968793300024,54492.61653792 2022-10-13,15:03:38.000,286,11050068,-795,0,1665673417,13067.747842999997,172.28983020000305,54492.66544776 2022-10-13,15:03:39.000,286,11050061,-795,0,1665673418,13067.828678719998,172.2968793300024,54492.77025456 2022-10-13,15:03:40.000,286,11050108,-795,0,1665673419,13067.828678719998,172.2968793300024,54492.73531896 2022-10-13,15:03:41.000,286,11050109,-795,0,1665673420,13067.821942410003,172.31097759000113,54492.72833184001 2022-10-13,15:03:42.000,286,11050032,-795,0,1665673421,13067.821942410003,172.33917410999857,54492.7143576 2022-10-13,15:03:43.000,286,11050087,-795,0,1665673422,13067.761315620002,172.36737063000328,54492.53269248001 2022-10-13,15:03:44.000,286,11050038,-795,0,1665673423,13067.707425139997,172.37441976000264,54492.63051216001 2022-10-13,15:03:45.000,286,11050039,-795,0,1665673424,13067.747842999997,172.37441976000264,54492.55365384 2022-10-13,15:03:46.000,286,11050031,-795,0,1665673425,13067.747842999997,172.381468890002,54492.5746152 2022-10-13,15:03:47.000,286,11050019,-795,0,1665673426,13067.788260859998,172.381468890002,54492.65846064001 2022-10-13,15:03:48.000,286,11050036,-795,0,1665673427,13067.788260859998,172.381468890002,54492.539679600006 2022-10-13,15:03:49.000,286,11050070,-795,0,1665673428,13067.788260859998,172.35327237000456,54492.420898560005 2022-10-13,15:03:50.000,286,11050074,-795,0,1665673429,13067.781524550002,172.38851802000136,54492.62352504 2022-10-13,15:03:51.000,286,11050069,-795,0,1665673430,13067.781524550002,172.37441976000264,54492.5746152 2022-10-13,15:03:52.000,286,11050024,-795,0,1665673431,13067.727634069997,172.37441976000264,54492.518718240004 2022-10-13,15:03:53.000,286,11050054,-795,0,1665673432,13067.741106690002,172.381468890002,54492.49775688 2022-10-13,15:03:54.000,286,11050037,-795,0,1665673433,13067.794997169993,172.381468890002,54492.58160232001 2022-10-13,15:03:55.000,286,11050087,-795,0,1665673434,13067.808469789998,172.35327237000456,54492.60256368 2022-10-13,15:03:56.000,286,11050026,-795,0,1665673435,13067.747842999997,172.40966540999943,54492.62352504 2022-10-13,15:03:57.000,286,11050027,-795,0,1665673436,13067.781524550002,172.40966540999943,54492.65147352001 2022-10-13,15:03:58.000,286,11050072,-795,0,1665673437,13067.768051929997,172.40261628000007,54492.47679552 2022-10-13,15:03:59.000,286,11050027,-795,0,1665673438,13067.774788239993,172.38851802000136,54492.60955080001 2022-10-13,15:04:00.000,286,11050063,-795,0,1665673439,13067.768051929997,172.40966540999943,54492.60256368 2022-10-13,15:04:01.000,286,11050096,-795,0,1665673440,13067.821942410003,172.4167145399988,54492.67243488 2022-10-13,15:04:02.000,286,11050057,-795,0,1665673441,13067.781524550002,172.42376366999815,54492.5746152 2022-10-13,15:04:03.000,286,11050053,-795,0,1665673442,13067.774788239993,172.40261628000007,54492.56762808 2022-10-13,15:04:04.000,286,11050038,-795,0,1665673443,13067.808469789998,172.39556715000072,54492.756280320005 2022-10-13,15:04:05.000,286,11050032,-795,0,1665673444,13067.842151340003,172.38851802000136,54492.82615152001 2022-10-13,15:04:06.000,286,11050076,-795,0,1665673445,13067.835415029993,172.36737063000328,54492.79820304001 2022-10-13,15:04:07.000,286,11050078,-795,0,1665673446,13067.774788239993,172.40966540999943,54492.67243488 2022-10-13,15:04:08.000,286,11050099,-795,0,1665673447,13067.781524550002,172.39556715000072,54492.70038336001 2022-10-13,15:04:09.000,286,11050043,-795,0,1665673448,13067.869096579998,172.40966540999943,54492.76326744 2022-10-13,15:04:10.000,286,11050041,-795,0,1665673449,13067.855623959993,172.381468890002,54492.84711288001 2022-10-13,15:04:11.000,286,11050060,-795,0,1665673450,13067.902778129988,172.36737063000328,54492.86108712 2022-10-13,15:04:12.000,286,11050039,-795,0,1665673451,13067.828678719998,172.36032150000392,54492.74929320001 2022-10-13,15:04:13.000,286,11050046,-795,0,1665673452,13067.855623959993,172.3321249799992,54492.7143576 2022-10-13,15:04:14.000,286,11050049,-795,0,1665673453,13067.862360269988,172.30392846000177,54492.854100000004 2022-10-13,15:04:15.000,286,11050092,-795,0,1665673454,13067.889305509998,172.33917410999857,54492.83313864 2022-10-13,15:04:16.000,286,11050059,-795,0,1665673455,13067.909514439998,172.32507584999985,54492.88204848 2022-10-13,15:04:17.000,286,11050046,-795,0,1665673456,13067.862360269988,172.34622323999793,54492.83313864 2022-10-13,15:04:18.000,286,11050054,-795,0,1665673457,13067.842151340003,172.31097759000113,54492.77724168001 2022-10-13,15:04:19.000,286,11050089,-795,0,1665673458,13067.896041819993,172.2827810700037,54492.8890356 2022-10-13,15:04:20.000,286,11050076,-795,0,1665673459,13067.902778129988,172.3321249799992,54492.90300984 2022-10-13,15:04:21.000,286,11050076,-795,0,1665673460,13067.889305509998,172.33917410999857,54492.90300984 2022-10-13,15:04:22.000,286,11050095,-795,0,1665673461,13067.842151340003,172.2968793300024,54492.79820304001 2022-10-13,15:04:23.000,286,11050066,-795,0,1665673462,13067.835415029993,172.30392846000177,54492.83313864 2022-10-13,15:04:24.000,286,11050072,-795,0,1665673463,13067.835415029993,172.32507584999985,54492.84711288001 2022-10-13,15:04:25.000,286,11050081,-795,0,1665673464,13067.869096579998,172.32507584999985,54492.81217728 2022-10-13,15:04:26.000,286,11050019,-795,0,1665673465,13067.774788239993,172.3180267200005,54492.77724168001 2022-10-13,15:04:27.000,286,11050062,-795,0,1665673466,13067.788260859998,172.2968793300024,54492.72833184001 2022-10-13,15:04:28.000,286,11050091,-795,0,1665673467,13067.848887649998,172.28983020000305,54492.82615152001 2022-10-13,15:04:29.000,286,11050089,-795,0,1665673468,13067.842151340003,172.2968793300024,54492.875061360006 2022-10-13,15:04:30.000,286,11050038,-795,0,1665673469,13067.768051929997,172.25458454999898,54492.88204848 2022-10-13,15:04:31.000,286,11050029,-795,0,1665673470,13067.761315620002,172.24753541999962,54492.81217728 2022-10-13,15:04:32.000,286,11050052,-795,0,1665673471,13067.734370379992,172.2686828099977,54492.72134472 2022-10-13,15:04:33.000,286,11050087,-795,0,1665673472,13067.720897760002,172.25458454999898,54492.72134472 2022-10-13,15:04:34.000,286,11050102,-795,0,1665673473,13067.734370379992,172.24753541999962,54492.854100000004 2022-10-13,15:04:35.000,286,11050081,-795,0,1665673474,13067.781524550002,172.21933890000219,54492.805190160005 2022-10-13,15:04:36.000,286,11050067,-795,0,1665673475,13067.747842999997,172.20524064000347,54492.81217728 2022-10-13,15:04:37.000,286,11050064,-795,0,1665673476,13067.734370379992,172.24753541999962,54492.79121592 2022-10-13,15:04:38.000,286,11050045,-795,0,1665673477,13067.734370379992,172.15589673000068,54492.637499280005 2022-10-13,15:04:39.000,286,11050065,-795,0,1665673478,13067.707425139997,172.17704411999875,54492.7143576 2022-10-13,15:04:40.000,286,11050063,-795,0,1665673479,13067.727634069997,172.1840932499981,54492.79121592 2022-10-13,15:04:41.000,286,11050052,-795,0,1665673480,13067.687216209997,172.17704411999875,54492.84012576 2022-10-13,15:04:42.000,286,11050092,-795,0,1665673481,13067.613116799992,172.14884760000132,54492.69339624 2022-10-13,15:04:43.000,286,11050053,-795,0,1665673482,13067.673743589992,172.11360195000452,54492.77025456 2022-10-13,15:04:44.000,286,11050040,-795,0,1665673483,13067.720897760002,172.11360195000452,54492.854100000004 2022-10-13,15:04:45.000,286,11050069,-795,0,1665673484,13067.714161449992,172.12065108000388,54492.81217728 2022-10-13,15:04:46.000,286,11050027,-795,0,1665673485,13067.747842999997,172.06425804000173,54492.805190160005 2022-10-13,15:04:47.000,286,11050068,-795,0,1665673486,13067.667007279997,172.11360195000452,54492.70038336001 2022-10-13,15:04:48.000,286,11050048,-795,0,1665673487,13067.680479900002,172.0854054299998,54492.67243488 2022-10-13,15:04:49.000,286,11050081,-795,0,1665673488,13067.680479900002,172.06425804000173,54492.74230608 2022-10-13,15:04:50.000,286,11050071,-795,0,1665673489,13067.673743589992,172.09245455999917,54492.805190160005 2022-10-13,15:04:51.000,286,11050068,-795,0,1665673490,13067.687216209997,172.0854054299998,54492.79121592 2022-10-13,15:04:52.000,286,11050065,-795,0,1665673491,13067.646798349997,172.1065528199979,54492.7842288 2022-10-13,15:04:53.000,286,11050066,-795,0,1665673492,13067.626589419997,172.07835630000045,54492.686409120004 2022-10-13,15:04:54.000,286,11050020,-795,0,1665673493,13067.653534659992,172.07835630000045,54492.70038336001 2022-10-13,15:04:55.000,286,11050064,-795,0,1665673494,13067.653534659992,172.0713071700011,54492.73531896 2022-10-13,15:04:56.000,286,11050053,-795,0,1665673495,13067.646798349997,172.07835630000045,54492.805190160005 2022-10-13,15:04:57.000,286,11050063,-795,0,1665673496,13067.552490009992,172.09950368999853,54492.65147352001 2022-10-13,15:04:58.000,286,11050028,-795,0,1665673497,13067.505335839996,172.09950368999853,54492.588589440005 2022-10-13,15:04:59.000,286,11050075,-795,0,1665673498,13067.619853110002,172.09245455999917,54492.81217728 2022-10-13,15:05:00.000,286,11050083,-795,0,1665673499,13067.572698939992,172.09245455999917,54492.84012576 2022-10-13,15:05:01.000,286,11050056,-795,0,1665673500,13067.619853110002,172.050159780003,54492.91698408001 2022-10-13,15:05:02.000,286,11050033,-795,0,1665673501,13067.545753699997,172.09245455999917,54492.67243488 2022-10-13,15:05:03.000,286,11050009,-795,0,1665673502,13067.559226320001,172.06425804000173,54492.686409120004 2022-10-13,15:05:04.000,286,11050087,-795,0,1665673503,13067.539017390001,172.0713071700011,54492.84711288001 2022-10-13,15:05:05.000,286,11050075,-795,0,1665673504,13067.539017390001,172.050159780003,54492.77025456 2022-10-13,15:05:06.000,286,11050042,-795,0,1665673505,13067.404291189996,172.09245455999917,54492.70038336001 2022-10-13,15:05:07.000,286,11050033,-795,0,1665673506,13067.424500119996,172.04311065000365,54492.72134472 2022-10-13,15:05:08.000,286,11050053,-795,0,1665673507,13067.485126909996,172.12770021000324,54492.73531896 2022-10-13,15:05:09.000,286,11050068,-795,0,1665673508,13067.451445359991,172.12770021000324,54492.73531896 2022-10-13,15:05:10.000,286,11050041,-795,0,1665673509,13067.424500119996,172.14884760000132,54492.76326744 2022-10-13,15:05:11.000,286,11050037,-795,0,1665673510,13067.451445359991,172.15589673000068,54492.686409120004 2022-10-13,15:05:12.000,286,11050077,-795,0,1665673511,13067.384082259996,172.1981915100041,54492.60256368 2022-10-13,15:05:13.000,286,11050057,-795,0,1665673512,13067.343664399996,172.2334371600009,54492.52570536 2022-10-13,15:05:14.000,286,11050062,-795,0,1665673513,13067.471654289991,172.2686828099977,54492.7143576 2022-10-13,15:05:15.000,286,11050062,-795,0,1665673514,13067.532281079992,172.2686828099977,54492.7143576 2022-10-13,15:05:16.000,286,11050075,-795,0,1665673515,13067.532281079992,172.24048629000026,54492.69339624 2022-10-13,15:05:17.000,286,11050051,-795,0,1665673516,13067.505335839996,172.25458454999898,54492.588589440005 2022-10-13,15:05:18.000,286,11050021,-795,0,1665673517,13067.491863219992,172.2686828099977,54492.539679600006 2022-10-13,15:05:19.000,286,11050062,-795,0,1665673518,13067.532281079992,172.25458454999898,54492.58160232001 2022-10-13,15:05:20.000,286,11050113,-795,0,1665673519,13067.518808460001,172.26163367999834,54492.72134472 2022-10-13,15:05:21.000,286,11050067,-795,0,1665673520,13067.565962629997,172.31097759000113,54492.70038336001 2022-10-13,15:05:22.000,286,11050045,-795,0,1665673521,13067.478390600001,172.2827810700037,54492.54666672 2022-10-13,15:05:23.000,286,11050042,-795,0,1665673522,13067.525544769996,172.3321249799992,54492.65147352001 2022-10-13,15:05:24.000,286,11050039,-795,0,1665673523,13067.552490009992,172.3321249799992,54492.76326744 2022-10-13,15:05:25.000,286,11050028,-795,0,1665673524,13067.579435250002,172.34622323999793,54492.67243488 2022-10-13,15:05:26.000,286,11049974,-795,0,1665673525,13067.586171559997,172.3321249799992,54492.81916440001 2022-10-13,15:05:27.000,286,11050039,-795,0,1665673526,13067.559226320001,172.33917410999857,54492.60256368 2022-10-13,15:05:28.000,286,11050001,-795,0,1665673527,13067.512072149992,172.34622323999793,54492.686409120004 2022-10-13,15:05:29.000,286,11050047,-795,0,1665673528,13067.572698939992,172.36737063000328,54492.756280320005 2022-10-13,15:05:30.000,286,11050035,-795,0,1665673529,13067.512072149992,172.38851802000136,54492.77025456 2022-10-13,15:05:31.000,286,11050087,-795,0,1665673530,13067.633325729992,172.40261628000007,54492.81916440001 2022-10-13,15:05:32.000,286,11050015,-795,0,1665673531,13067.592907869992,172.43786193000415,54492.79121592 2022-10-13,15:05:33.000,286,11050057,-795,0,1665673532,13067.572698939992,172.4449110600035,54492.7143576 2022-10-13,15:05:34.000,286,11050036,-795,0,1665673533,13067.599644180002,172.42376366999815,54492.82615152001 2022-10-13,15:05:35.000,286,11050039,-795,0,1665673534,13067.572698939992,172.45900932000222,54492.81916440001 2022-10-13,15:05:36.000,286,11050066,-795,0,1665673535,13067.592907869992,172.48720583999966,54492.81916440001 2022-10-13,15:05:37.000,286,11050058,-795,0,1665673536,13067.539017390001,172.46605845000158,54492.72134472 2022-10-13,15:05:38.000,286,11050081,-795,0,1665673537,13067.539017390001,172.48720583999966,54492.756280320005 2022-10-13,15:05:39.000,286,11050033,-795,0,1665673538,13067.619853110002,172.49425496999902,54492.923971200005 2022-10-13,15:05:40.000,286,11050076,-795,0,1665673539,13067.592907869992,172.46605845000158,54492.82615152001 2022-10-13,15:05:41.000,286,11050042,-795,0,1665673540,13067.626589419997,172.47310758000094,54492.90999696 2022-10-13,15:05:42.000,286,11049991,-795,0,1665673541,13067.633325729992,172.4801567100003,54492.88204848 2022-10-13,15:05:43.000,286,11050093,-795,0,1665673542,13067.613116799992,172.4801567100003,54492.707370480006 2022-10-13,15:05:44.000,286,11050032,-795,0,1665673543,13067.599644180002,172.52245149000373,54492.81217728 2022-10-13,15:05:45.000,286,11050111,-795,0,1665673544,13067.613116799992,172.4801567100003,54492.77025456 2022-10-13,15:05:46.000,286,11050044,-795,0,1665673545,13067.640062040002,172.49425496999902,54492.923971200005 2022-10-13,15:05:47.000,286,11050033,-795,0,1665673546,13067.640062040002,172.4801567100003,54492.86108712 2022-10-13,15:05:48.000,286,11050031,-795,0,1665673547,13067.586171559997,172.45900932000222,54492.79820304001 2022-10-13,15:05:49.000,286,11050005,-795,0,1665673548,13067.619853110002,172.45900932000222,54492.5746152 2022-10-13,15:05:50.000,286,11050112,-795,0,1665673549,13067.619853110002,172.45900932000222,54492.7143576 2022-10-13,15:05:51.000,286,11050024,-795,0,1665673550,13067.626589419997,172.40966540999943,54492.707370480006 2022-10-13,15:05:52.000,286,11050043,-795,0,1665673551,13067.565962629997,172.4308128000048,54492.6444864 2022-10-13,15:05:53.000,286,11050041,-795,0,1665673552,13067.525544769996,172.45900932000222,54492.686409120004 2022-10-13,15:05:54.000,286,11050061,-795,0,1665673553,13067.640062040002,172.43786193000415,54492.79121592 2022-10-13,15:05:55.000,286,11050057,-795,0,1665673554,13067.673743589992,172.47310758000094,54492.83313864 2022-10-13,15:05:56.000,286,11050040,-795,0,1665673555,13067.613116799992,172.45900932000222,54492.79820304001 2022-10-13,15:05:57.000,286,11050052,-795,0,1665673556,13067.599644180002,172.47310758000094,54492.756280320005 2022-10-13,15:05:58.000,286,11049970,-795,0,1665673557,13067.606380489997,172.4801567100003,54492.74929320001 2022-10-13,15:05:59.000,286,11050025,-795,0,1665673558,13067.633325729992,172.4801567100003,54492.79820304001 2022-10-13,15:06:00.000,286,11050060,-795,0,1665673559,13067.626589419997,172.47310758000094,54492.81916440001 2022-10-13,15:06:01.000,286,11050042,-795,0,1665673560,13067.592907869992,172.50130409999838,54492.83313864 2022-10-13,15:06:02.000,286,11050045,-795,0,1665673561,13067.579435250002,172.51540236000437,54492.756280320005 2022-10-13,15:06:03.000,286,11050029,-795,0,1665673562,13067.552490009992,172.50835322999774,54492.74230608 2022-10-13,15:06:04.000,286,11049998,-795,0,1665673563,13067.619853110002,172.5295006200031,54492.90300984 2022-10-13,15:06:05.000,286,11050030,-795,0,1665673564,13067.619853110002,172.5295006200031,54492.88204848 2022-10-13,15:06:06.000,286,11050039,-795,0,1665673565,13067.626589419997,172.53654975000245,54492.77724168001 2022-10-13,15:06:07.000,286,11050043,-795,0,1665673566,13067.606380489997,172.51540236000437,54492.77724168001 2022-10-13,15:06:08.000,286,11050066,-795,0,1665673567,13067.606380489997,172.55769714000053,54492.90300984 2022-10-13,15:06:09.000,286,11050066,-795,0,1665673568,13067.633325729992,172.58589365999796,54492.86108712 2022-10-13,15:06:10.000,286,11050073,-795,0,1665673569,13067.653534659992,172.5788445299986,54492.90300984 2022-10-13,15:06:11.000,286,11050062,-795,0,1665673570,13067.707425139997,172.58589365999796,54492.95191968 2022-10-13,15:06:12.000,286,11050041,-795,0,1665673571,13067.653534659992,172.57179539999925,54492.923971200005 2022-10-13,15:06:13.000,286,11050027,-795,0,1665673572,13067.606380489997,172.5788445299986,54492.7842288 2022-10-13,15:06:14.000,286,11049986,-795,0,1665673573,13067.512072149992,172.6422867000001,54492.79820304001 2022-10-13,15:06:15.000,286,11050045,-795,0,1665673574,13067.626589419997,172.63523757000075,54492.88204848 2022-10-13,15:06:16.000,286,11050034,-795,0,1665673575,13067.653534659992,172.6281884400014,54492.84711288001 2022-10-13,15:06:17.000,286,11050076,-795,0,1665673576,13067.619853110002,172.63523757000075,54492.756280320005 2022-10-13,15:06:18.000,286,11050063,-795,0,1665673577,13067.613116799992,172.6422867000001,54492.79820304001 2022-10-13,15:06:19.000,286,11050065,-795,0,1665673578,13067.673743589992,172.6281884400014,54492.95191968 2022-10-13,15:06:20.000,286,11050082,-795,0,1665673579,13067.667007279997,172.63523757000075,54492.875061360006 2022-10-13,15:06:21.000,286,11050068,-795,0,1665673580,13067.687216209997,172.64933582999947,54492.93794544 2022-10-13,15:06:22.000,286,11049986,-795,0,1665673581,13067.619853110002,172.6916306100029,54492.756280320005 2022-10-13,15:06:23.000,286,11050052,-795,0,1665673582,13067.660270970002,172.6634340899982,54492.7143576 2022-10-13,15:06:24.000,286,11050033,-795,0,1665673583,13067.586171559997,172.69867974000226,54492.756280320005 2022-10-13,15:06:25.000,286,11050043,-795,0,1665673584,13067.707425139997,172.67048322000483,54492.86807424001 2022-10-13,15:06:26.000,286,11050084,-795,0,1665673585,13067.667007279997,172.7268762599997,54492.90300984 2022-10-13,15:06:27.000,286,11050025,-795,0,1665673586,13067.667007279997,172.6634340899982,54492.81916440001 2022-10-13,15:06:28.000,286,11050063,-795,0,1665673587,13067.660270970002,172.74097451999842,54492.854100000004 2022-10-13,15:06:29.000,286,11050081,-795,0,1665673588,13067.714161449992,172.74097451999842,54492.972881040005 2022-10-13,15:06:30.000,286,11049989,-795,0,1665673589,13067.693952519992,172.7762201700025,54492.77724168001 2022-10-13,15:06:31.000,286,11050051,-795,0,1665673590,13067.680479900002,172.74802364999778,54492.86807424001 2022-10-13,15:06:32.000,286,11050039,-795,0,1665673591,13067.599644180002,172.78326930000185,54492.81217728 2022-10-13,15:06:33.000,286,11050030,-795,0,1665673592,13067.619853110002,172.76917104000313,54492.79121592 2022-10-13,15:06:34.000,286,11050012,-795,0,1665673593,13067.646798349997,172.80441668999993,54492.91698408001 2022-10-13,15:06:35.000,286,11050047,-795,0,1665673594,13067.700688830002,172.7762201700025,54492.923971200005 2022-10-13,15:06:36.000,286,11050071,-795,0,1665673595,13067.680479900002,172.79736756000057,54492.90300984 2022-10-13,15:06:37.000,286,11050017,-795,0,1665673596,13067.687216209997,172.7762201700025,54492.923971200005 2022-10-13,15:06:38.000,286,11049974,-795,0,1665673597,13067.673743589992,172.80441668999993,54492.86807424001 2022-10-13,15:06:39.000,286,11050041,-795,0,1665673598,13067.633325729992,172.7550727800044,54492.81217728 2022-10-13,15:06:40.000,286,11050057,-795,0,1665673599,13067.646798349997,172.81851494999864,54492.8890356 2022-10-13,15:06:41.000,286,11050032,-795,0,1665673600,13067.673743589992,172.80441668999993,54492.86807424001 2022-10-13,15:06:42.000,286,11050062,-795,0,1665673601,13067.660270970002,172.7762201700025,54492.79820304001 2022-10-13,15:06:43.000,286,11050070,-795,0,1665673602,13067.673743589992,172.74802364999778,54492.81217728 2022-10-13,15:06:44.000,286,11050006,-795,0,1665673603,13067.747842999997,172.7903184300012,54492.90999696 2022-10-13,15:06:45.000,286,11050070,-795,0,1665673604,13067.727634069997,172.74097451999842,54492.8890356 2022-10-13,15:06:46.000,286,11049960,-795,0,1665673605,13067.720897760002,172.76212191000377,54492.86108712 2022-10-13,15:06:47.000,286,11050030,-795,0,1665673606,13067.680479900002,172.74097451999842,54492.72134472 2022-10-13,15:06:48.000,286,11050038,-795,0,1665673607,13067.700688830002,172.76917104000313,54492.805190160005 2022-10-13,15:06:49.000,286,11050092,-795,0,1665673608,13067.714161449992,172.76212191000377,54492.93794544 2022-10-13,15:06:50.000,286,11050040,-795,0,1665673609,13067.741106690002,172.74802364999778,54492.86807424001 2022-10-13,15:06:51.000,286,11050057,-795,0,1665673610,13067.720897760002,172.76917104000313,54492.94493256001 2022-10-13,15:06:52.000,286,11050069,-795,0,1665673611,13067.700688830002,172.7903184300012,54492.8890356 2022-10-13,15:06:53.000,286,11050086,-795,0,1665673612,13067.747842999997,172.68458148000354,54492.756280320005 2022-10-13,15:06:54.000,286,11050068,-795,0,1665673613,13067.761315620002,172.74097451999842,54492.90300984 2022-10-13,15:06:55.000,286,11050081,-795,0,1665673614,13067.794997169993,172.74097451999842,54492.86108712 2022-10-13,15:06:56.000,286,11050023,-795,0,1665673615,13067.734370379992,172.76212191000377,54492.79121592 2022-10-13,15:06:57.000,286,11050063,-795,0,1665673616,13067.727634069997,172.74097451999842,54492.84711288001 2022-10-13,15:06:58.000,286,11050060,-795,0,1665673617,13067.761315620002,172.7550727800044,54492.90999696 2022-10-13,15:06:59.000,286,11050059,-795,0,1665673618,13067.821942410003,172.71982713000034,54492.98685528001 2022-10-13,15:07:00.000,286,11050063,-795,0,1665673619,13067.808469789998,172.71982713000034,54493.01480376001 2022-10-13,15:07:01.000,286,11050081,-795,0,1665673620,13067.842151340003,172.71982713000034,54493.021790880004 2022-10-13,15:07:02.000,286,11049959,-795,0,1665673621,13067.774788239993,172.7268762599997,54492.90300984 2022-10-13,15:07:03.000,286,11050057,-795,0,1665673622,13067.774788239993,172.71982713000034,54492.84711288001 2022-10-13,15:07:04.000,286,11050061,-795,0,1665673623,13067.727634069997,172.7268762599997,54492.86807424001 2022-10-13,15:07:05.000,286,11050076,-795,0,1665673624,13067.828678719998,172.69867974000226,54492.93794544 2022-10-13,15:07:06.000,286,11050078,-795,0,1665673625,13067.808469789998,172.74097451999842,54492.99384240001 2022-10-13,15:07:07.000,286,11050066,-795,0,1665673626,13067.801733480002,172.7268762599997,54492.94493256001 2022-10-13,15:07:08.000,286,11050096,-795,0,1665673627,13067.821942410003,172.7268762599997,54492.9589068 2022-10-13,15:07:09.000,286,11050091,-795,0,1665673628,13067.869096579998,172.74802364999778,54493.00082952 2022-10-13,15:07:10.000,286,11049987,-795,0,1665673629,13067.869096579998,172.74097451999842,54492.97986816 2022-10-13,15:07:11.000,286,11050050,-795,0,1665673630,13067.842151340003,172.74802364999778,54492.90999696 2022-10-13,15:07:12.000,286,11050057,-795,0,1665673631,13067.781524550002,172.7762201700025,54492.84711288001 2022-10-13,15:07:13.000,286,11050069,-795,0,1665673632,13067.788260859998,172.76917104000313,54492.79820304001 2022-10-13,15:07:14.000,286,11050019,-795,0,1665673633,13067.916250749993,172.76917104000313,54492.90300984 2022-10-13,15:07:15.000,286,11050063,-795,0,1665673634,13067.815206099993,172.7762201700025,54492.90999696 2022-10-13,15:07:16.000,286,11050057,-795,0,1665673635,13067.848887649998,172.76917104000313,54492.94493256001 2022-10-13,15:07:17.000,286,11050054,-795,0,1665673636,13067.889305509998,172.74802364999778,54492.89602272001 2022-10-13,15:07:18.000,286,11050007,-795,0,1665673637,13067.902778129988,172.7550727800044,54492.93095832 2022-10-13,15:07:19.000,286,11050018,-795,0,1665673638,13067.922987059988,172.76917104000313,54492.96589392001 2022-10-13,15:07:20.000,286,11050033,-795,0,1665673639,13067.862360269988,172.76917104000313,54492.88204848 2022-10-13,15:07:21.000,286,11049996,-795,0,1665673640,13067.916250749993,172.74097451999842,54492.8890356 2022-10-13,15:07:22.000,286,11050033,-795,0,1665673641,13067.848887649998,172.76212191000377,54492.88204848 2022-10-13,15:07:23.000,286,11050087,-795,0,1665673642,13067.869096579998,172.76917104000313,54492.86807424001 2022-10-13,15:07:24.000,286,11050048,-795,0,1665673643,13067.902778129988,172.76212191000377,54492.972881040005 2022-10-13,15:07:25.000,286,11050061,-795,0,1665673644,13067.943195989988,172.76917104000313,54493.028778 2022-10-13,15:07:26.000,286,11050044,-795,0,1665673645,13067.943195989988,172.74802364999778,54492.97986816 2022-10-13,15:07:27.000,286,11050072,-795,0,1665673646,13067.909514439998,172.73392538999906,54492.79820304001 2022-10-13,15:07:28.000,286,11050038,-795,0,1665673647,13067.896041819993,172.76212191000377,54492.89602272001 2022-10-13,15:07:29.000,286,11050075,-795,0,1665673648,13067.956668609993,172.7762201700025,54492.923971200005 2022-10-13,15:07:30.000,286,11050040,-795,0,1665673649,13067.936459679993,172.80441668999993,54493.01480376001 2022-10-13,15:07:31.000,286,11050074,-795,0,1665673650,13067.922987059988,172.7762201700025,54492.90300984 2022-10-13,15:07:32.000,286,11050031,-795,0,1665673651,13067.943195989988,172.79736756000057,54492.93794544 2022-10-13,15:07:33.000,286,11050012,-795,0,1665673652,13067.943195989988,172.83261321000464,54492.91698408001 2022-10-13,15:07:34.000,286,11050033,-795,0,1665673653,13067.963404919989,172.7903184300012,54492.94493256001 2022-10-13,15:07:35.000,286,11050048,-795,0,1665673654,13067.990350159998,172.825564079998,54492.9589068 2022-10-13,15:07:36.000,286,11050076,-795,0,1665673655,13067.963404919989,172.825564079998,54492.923971200005 2022-10-13,15:07:37.000,286,11050038,-795,0,1665673656,13067.990350159998,172.83261321000464,54492.91698408001 2022-10-13,15:07:38.000,286,11050060,-795,0,1665673657,13067.970141229998,172.81146581999928,54492.923971200005 2022-10-13,15:07:39.000,286,11050057,-795,0,1665673658,13068.017295399994,172.88195712000015,54493.04973936 2022-10-13,15:07:40.000,286,11050037,-795,0,1665673659,13068.017295399994,172.8890062499995,54493.0986492 2022-10-13,15:07:41.000,286,11050048,-795,0,1665673660,13068.064449569989,172.86785886000143,54493.05672648 2022-10-13,15:07:42.000,286,11050064,-795,0,1665673661,13068.003822779989,172.88195712000015,54493.04973936 2022-10-13,15:07:43.000,286,11050053,-795,0,1665673662,13067.970141229998,172.91015364000486,54492.88204848 2022-10-13,15:07:44.000,286,11050062,-795,0,1665673663,13067.956668609993,172.90310450999823,54492.89602272001 2022-10-13,15:07:45.000,286,11050040,-795,0,1665673664,13068.037504329994,172.92425190000358,54493.05672648 2022-10-13,15:07:46.000,286,11050074,-795,0,1665673665,13068.030768019999,172.89605537999887,54493.11961056 2022-10-13,15:07:47.000,286,11050084,-795,0,1665673666,13068.017295399994,172.90310450999823,54493.01480376001 2022-10-13,15:07:48.000,286,11050047,-795,0,1665673667,13068.030768019999,172.89605537999887,54493.021790880004 2022-10-13,15:07:49.000,286,11050090,-795,0,1665673668,13068.077922189994,172.91720277000422,54493.11961056 2022-10-13,15:07:50.000,286,11050023,-795,0,1665673669,13068.017295399994,172.94539929000166,54493.03576512001 2022-10-13,15:07:51.000,286,11050014,-795,0,1665673670,13067.970141229998,172.93130103000294,54492.99384240001 2022-10-13,15:07:52.000,286,11050045,-795,0,1665673671,13067.916250749993,172.89605537999887,54492.90999696 2022-10-13,15:07:53.000,286,11050053,-795,0,1665673672,13067.815206099993,172.94539929000166,54492.79820304001 2022-10-13,15:07:54.000,286,11050095,-795,0,1665673673,13067.896041819993,172.94539929000166,54492.93794544 2022-10-13,15:07:55.000,286,11050075,-795,0,1665673674,13067.875832889993,172.92425190000358,54492.972881040005 2022-10-13,15:07:56.000,286,11050059,-795,0,1665673675,13067.801733480002,172.88195712000015,54492.93794544 2022-10-13,15:07:57.000,286,11050060,-795,0,1665673676,13067.875832889993,172.91720277000422,54493.07070072 2022-10-13,15:07:58.000,286,11050079,-795,0,1665673677,13067.882569199988,172.86785886000143,54493.00082952 2022-10-13,15:07:59.000,286,11050044,-795,0,1665673678,13067.808469789998,172.90310450999823,54492.90999696 2022-10-13,15:08:00.000,286,11050056,-675,0,1665673679,13067.754579309993,172.89605537999887,54492.9589068 2022-10-13,15:08:01.000,286,11050058,-795,0,1665673680,13067.754579309993,172.8749079900008,54492.89602272001 2022-10-13,15:08:02.000,286,11050034,-795,0,1665673681,13067.667007279997,172.83261321000464,54492.74230608 2022-10-13,15:08:03.000,286,11050087,-795,0,1665673682,13067.707425139997,172.86785886000143,54492.923971200005 2022-10-13,15:08:04.000,286,11050007,-795,0,1665673683,13067.680479900002,172.86785886000143,54492.99384240001 2022-10-13,15:08:05.000,286,11050038,-795,0,1665673684,13067.673743589992,172.83261321000464,54493.042752240006 2022-10-13,15:08:06.000,286,11050023,-795,0,1665673685,13067.633325729992,172.84671147000336,54492.86807424001 2022-10-13,15:08:07.000,286,11050058,-795,0,1665673686,13067.606380489997,172.86785886000143,54492.7842288 2022-10-13,15:08:08.000,286,11050036,-795,0,1665673687,13067.565962629997,172.84671147000336,54492.77025456 2022-10-13,15:08:09.000,286,11050081,-795,0,1665673688,13067.572698939992,172.8890062499995,54492.88204848 2022-10-13,15:08:10.000,286,11050076,-795,0,1665673689,13067.592907869992,172.92425190000358,54492.93794544 2022-10-13,15:08:11.000,286,11050034,-795,0,1665673690,13067.606380489997,172.92425190000358,54493.00082952 2022-10-13,15:08:12.000,286,11050032,-755,0,1665673691,13067.586171559997,172.91015364000486,54492.90300984 2022-10-13,15:08:13.000,286,11050067,-795,0,1665673692,13067.498599530001,172.90310450999823,54492.79121592 2022-10-13,15:08:14.000,286,11050012,-795,0,1665673693,13067.565962629997,172.93130103000294,54492.875061360006 2022-10-13,15:08:15.000,286,11050068,-795,0,1665673694,13067.525544769996,172.95244842000102,54492.89602272001 2022-10-13,15:08:16.000,286,11050057,-795,0,1665673695,13067.390818569991,173.01589059000253,54492.805190160005 2022-10-13,15:08:17.000,286,11050070,-795,0,1665673696,13067.437972740001,173.00884146000317,54492.79121592 2022-10-13,15:08:18.000,286,11050022,-795,0,1665673697,13067.41776381,172.98064493999846,54492.77724168001 2022-10-13,15:08:19.000,286,11050072,-795,0,1665673698,13067.539017390001,173.0017923300038,54492.98685528001 2022-10-13,15:08:20.000,286,11050054,-795,0,1665673699,13067.525544769996,173.0370379800006,54492.96589392001 2022-10-13,15:08:21.000,286,11050073,-795,0,1665673700,13067.532281079992,173.0229397200019,54492.93095832 2022-10-13,15:08:22.000,286,11050075,-795,0,1665673701,13067.444709049996,173.05818536999868,54492.86108712 2022-10-13,15:08:23.000,286,11050053,-795,0,1665673702,13067.464917979996,173.07933276000404,54492.8890356 2022-10-13,15:08:24.000,286,11050047,-795,0,1665673703,13067.39755488,173.1216275400002,54492.77724168001 2022-10-13,15:08:25.000,286,11050066,-795,0,1665673704,13067.411027499991,173.1216275400002,54492.84711288001 2022-10-13,15:08:26.000,286,11050071,-795,0,1665673705,13067.478390600001,173.14277492999827,54492.93794544 2022-10-13,15:08:27.000,286,11050059,-795,0,1665673706,13067.458181670001,173.15687319000426,54492.98685528001 2022-10-13,15:08:28.000,286,11050066,-795,0,1665673707,13067.458181670001,173.16392232000362,54492.94493256001 2022-10-13,15:08:29.000,286,11050062,-795,0,1665673708,13067.39755488,173.15687319000426,54492.79820304001 2022-10-13,15:08:30.000,286,11050053,-795,0,1665673709,13067.458181670001,173.19211884000106,54492.95191968 2022-10-13,15:08:31.000,286,11050061,-795,0,1665673710,13067.478390600001,173.20621709999978,54492.82615152001 2022-10-13,15:08:32.000,286,11050021,-795,0,1665673711,13067.431236429991,173.21326622999914,54492.756280320005 2022-10-13,15:08:33.000,286,11050030,-795,0,1665673712,13067.35713702,173.27670840000064,54492.686409120004 2022-10-13,15:08:34.000,286,11050071,-795,0,1665673713,13067.451445359991,173.26261014000193,54492.74230608 2022-10-13,15:08:35.000,286,11050070,-795,0,1665673714,13067.464917979996,173.31900318000407,54492.875061360006 2022-10-13,15:08:36.000,286,11050028,-795,0,1665673715,13067.485126909996,173.29080665999936,54492.84711288001 2022-10-13,15:08:37.000,286,11050078,-795,0,1665673716,13067.498599530001,173.3331014400028,54492.90300984 2022-10-13,15:08:38.000,286,11050050,-795,0,1665673717,13067.464917979996,173.31195405000472,54492.72833184001 2022-10-13,15:08:39.000,286,11049973,-795,0,1665673718,13067.539017390001,173.31195405000472,54492.81217728 2022-10-13,15:08:40.000,286,11050076,-795,0,1665673719,13067.505335839996,173.36129796000023,54492.875061360006 2022-10-13,15:08:41.000,286,11050066,-795,0,1665673720,13067.539017390001,173.3965436100043,54492.854100000004 2022-10-13,15:08:42.000,286,11050019,-795,0,1665673721,13067.532281079992,173.41064187000302,54492.84012576 2022-10-13,15:08:43.000,286,11050004,-795,0,1665673722,13067.464917979996,173.41064187000302,54492.79820304001 2022-10-13,15:08:44.000,286,11050052,-795,0,1665673723,13067.599644180002,173.40359274000366,54492.89602272001 2022-10-13,15:08:45.000,286,11050034,-795,0,1665673724,13067.613116799992,173.38949447999767,54492.88204848 2022-10-13,15:08:46.000,286,11050058,-795,0,1665673725,13067.545753699997,173.4317892600011,54492.88204848 2022-10-13,15:08:47.000,286,11050045,-795,0,1665673726,13067.518808460001,173.43883839000046,54492.70038336001 2022-10-13,15:08:48.000,286,11050065,-795,0,1665673727,13067.572698939992,173.43883839000046,54492.73531896 2022-10-13,15:08:49.000,286,11050039,-795,0,1665673728,13067.579435250002,173.44588751999981,54492.84711288001 2022-10-13,15:08:50.000,286,11050033,-795,0,1665673729,13067.545753699997,173.50228056000196,54492.88204848 2022-10-13,15:08:51.000,286,11050060,-795,0,1665673730,13067.653534659992,173.50228056000196,54492.99384240001 2022-10-13,15:08:52.000,286,11050037,-795,0,1665673731,13067.599644180002,173.4811331700039,54492.95191968 2022-10-13,15:08:53.000,286,11050043,-795,0,1665673732,13067.599644180002,173.4952314300026,54492.88204848 2022-10-13,15:08:54.000,286,11050022,-795,0,1665673733,13067.613116799992,173.52342795000004,54492.9589068 2022-10-13,15:08:55.000,286,11050115,-795,0,1665673734,13067.579435250002,173.55162447000475,54492.98685528001 2022-10-13,15:08:56.000,286,11050038,-795,0,1665673735,13067.619853110002,173.52342795000004,54492.94493256001 2022-10-13,15:08:57.000,286,11050022,-795,0,1665673736,13067.599644180002,173.55162447000475,54492.90999696 2022-10-13,15:08:58.000,286,11050049,-795,0,1665673737,13067.586171559997,173.5939192500009,54492.94493256001 2022-10-13,15:08:59.000,286,11050054,-795,0,1665673738,13067.613116799992,173.60096838000027,54492.93095832 2022-10-13,15:09:00.000,286,11050057,-795,0,1665673739,13067.606380489997,173.5798209900022,54493.07768784 2022-10-13,15:09:01.000,286,11050015,-795,0,1665673740,13067.586171559997,173.60801750999963,54493.07768784 2022-10-13,15:09:02.000,286,11050010,-795,0,1665673741,13067.565962629997,173.55162447000475,54492.90300984 2022-10-13,15:09:03.000,286,11050058,-795,0,1665673742,13067.606380489997,173.60096838000027,54492.93794544 2022-10-13,15:09:04.000,286,11050070,-795,0,1665673743,13067.565962629997,173.66441055000178,54493.04973936 2022-10-13,15:09:05.000,286,11050053,-795,0,1665673744,13067.572698939992,173.65736142000242,54493.0986492 2022-10-13,15:09:06.000,286,11050013,-795,0,1665673745,13067.572698939992,173.6785088100005,54493.00082952 2022-10-13,15:09:07.000,286,11050047,-795,0,1665673746,13067.599644180002,173.67145968000113,54493.04973936 2022-10-13,15:09:08.000,286,11050060,-795,0,1665673747,13067.626589419997,173.68555793999985,54493.16153328001 2022-10-13,15:09:09.000,286,11050060,-795,0,1665673748,13067.646798349997,173.6926070699992,54493.18249464001 2022-10-13,15:09:10.000,286,11050050,-795,0,1665673749,13067.660270970002,173.69965619999857,54493.15454616001 2022-10-13,15:09:11.000,286,11050074,-795,0,1665673750,13067.606380489997,173.70670532999793,54493.140571920005 2022-10-13,15:09:12.000,286,11050042,-795,0,1665673751,13067.579435250002,173.68555793999985,54493.04973936 2022-10-13,15:09:13.000,286,11050028,-795,0,1665673752,13067.545753699997,173.70670532999793,54493.03576512001 2022-10-13,15:09:14.000,286,11050085,-795,0,1665673753,13067.559226320001,173.72785272000328,54493.08467496001 2022-10-13,15:09:15.000,286,11050037,-795,0,1665673754,13067.579435250002,173.74900011000136,54493.10563632 2022-10-13,15:09:16.000,286,11050047,-795,0,1665673755,13067.532281079992,173.741950980002,54493.01480376001 2022-10-13,15:09:17.000,286,11050064,-795,0,1665673756,13067.41776381,173.741950980002,54492.91698408001 2022-10-13,15:09:18.000,286,11049985,-795,0,1665673757,13067.444709049996,173.76309837000008,54492.91698408001 2022-10-13,15:09:19.000,286,11050051,-795,0,1665673758,13067.532281079992,173.7912948900048,54493.091662080005 2022-10-13,15:09:20.000,286,11050050,-795,0,1665673759,13067.518808460001,173.79834402000415,54493.042752240006 2022-10-13,15:09:21.000,286,11050045,-795,0,1665673760,13067.491863219992,173.83358967000095,54493.12659768 2022-10-13,15:09:22.000,286,11050057,-795,0,1665673761,13067.411027499991,173.81949141000223,54492.9589068 2022-10-13,15:09:23.000,286,11050034,-795,0,1665673762,13067.411027499991,173.84768792999967,54493.00082952 2022-10-13,15:09:24.000,286,11050059,-795,0,1665673763,13067.431236429991,173.88293358000374,54492.95191968 2022-10-13,15:09:25.000,286,11050040,-795,0,1665673764,13067.485126909996,173.90408097000181,54493.03576512001 2022-10-13,15:09:26.000,286,11049998,-795,0,1665673765,13067.478390600001,173.9252283599999,54493.05672648 2022-10-13,15:09:27.000,286,11050003,-795,0,1665673766,13067.464917979996,173.9252283599999,54493.03576512001 2022-10-13,15:09:28.000,286,11050050,-795,0,1665673767,13067.404291189996,173.9252283599999,54492.97986816 2022-10-13,15:09:29.000,286,11049986,-795,0,1665673768,13067.39755488,173.96752314000332,54492.98685528001 2022-10-13,15:09:30.000,286,11050010,-795,0,1665673769,13067.424500119996,173.96752314000332,54493.042752240006 2022-10-13,15:09:31.000,286,11050063,-795,0,1665673770,13067.451445359991,173.96752314000332,54493.140571920005 2022-10-13,15:09:32.000,286,11050089,-795,0,1665673771,13067.491863219992,174.0239161799982,54493.20345600001 2022-10-13,15:09:33.000,286,11050018,-795,0,1665673772,13067.437972740001,174.04506357000355,54493.06371360001 2022-10-13,15:09:34.000,286,11050036,-795,0,1665673773,13067.451445359991,174.03096531000483,54493.19646888 2022-10-13,15:09:35.000,286,11050044,-795,0,1665673774,13067.424500119996,174.0380144400042,54493.07070072 2022-10-13,15:09:36.000,286,11050041,-795,0,1665673775,13067.458181670001,174.05916183000227,54493.13358480001 2022-10-13,15:09:37.000,286,11050021,-795,0,1665673776,13067.471654289991,174.12965313000313,54493.11961056 2022-10-13,15:09:38.000,286,11050029,-795,0,1665673777,13067.37734595,174.1367022600025,54493.10563632 2022-10-13,15:09:39.000,286,11050037,-795,0,1665673778,13067.464917979996,174.16489877999993,54493.21743024 2022-10-13,15:09:40.000,286,11050077,-795,0,1665673779,13067.431236429991,174.186046169998,54493.23140448001 2022-10-13,15:09:41.000,286,11050027,-795,0,1665673780,13067.437972740001,174.21424269000272,54493.23140448001 2022-10-13,15:09:42.000,286,11050022,-795,0,1665673781,13067.384082259996,174.22129182000208,54493.00082952 2022-10-13,15:09:43.000,286,11050017,-795,0,1665673782,13067.41776381,174.27768486000423,54493.03576512001 2022-10-13,15:09:44.000,286,11050058,-795,0,1665673783,13067.39755488,174.27063573000487,54493.15454616001 2022-10-13,15:09:45.000,286,11050045,-795,0,1665673784,13067.350400709991,174.32702876999974,54493.12659768 2022-10-13,15:09:46.000,286,11050071,-795,0,1665673785,13067.31671916,174.34817615999782,54493.07070072 2022-10-13,15:09:47.000,286,11050038,-795,0,1665673786,13067.31671916,174.34817615999782,54493.05672648 2022-10-13,15:09:48.000,286,11050031,-795,0,1665673787,13067.384082259996,174.3834218100019,54493.210443120006 2022-10-13,15:09:49.000,286,11050040,-795,0,1665673788,13067.41776381,174.40456919999997,54493.25236584001 2022-10-13,15:09:50.000,286,11050024,-795,0,1665673789,13067.39755488,174.39047094000125,54493.189481760004 2022-10-13,15:09:51.000,286,11050078,-795,0,1665673790,13067.384082259996,174.46801137000148,54493.17550752 2022-10-13,15:09:52.000,286,11050060,-795,0,1665673791,13067.30998284999,174.47506050000084,54493.04973936 2022-10-13,15:09:53.000,286,11050061,-795,0,1665673792,13067.33692809,174.46096224000212,54493.04973936 2022-10-13,15:09:54.000,286,11050059,-795,0,1665673793,13067.33692809,174.48915875999955,54493.18249464001 2022-10-13,15:09:55.000,286,11050079,-795,0,1665673794,13067.30998284999,174.4962078899989,54493.11262344001 2022-10-13,15:09:56.000,286,11050038,-795,0,1665673795,13067.350400709991,174.53850267000234,54493.140571920005 2022-10-13,15:09:57.000,286,11050008,-795,0,1665673796,13067.323455469996,174.51735528000427,54493.04973936 2022-10-13,15:09:58.000,286,11049974,-795,0,1665673797,13067.363873329996,174.52440441000363,54493.10563632 2022-10-13,15:09:59.000,286,11050053,-795,0,1665673798,13067.350400709991,174.52440441000363,54493.16153328001 2022-10-13,15:10:00.000,286,11050068,-795,0,1665673799,13067.26956498999,174.53850267000234,54493.13358480001 2022-10-13,15:10:01.000,286,11050054,-795,0,1665673800,13067.283037609996,174.57374831999914,54493.140571920005 2022-10-13,15:10:02.000,286,11050055,-795,0,1665673801,13067.222410819995,174.55965006000042,54493.021790880004 2022-10-13,15:10:03.000,286,11050035,-795,0,1665673802,13067.242619749995,174.60194484000385,54493.07768784 2022-10-13,15:10:04.000,286,11050073,-795,0,1665673803,13067.31671916,174.6301413600013,54493.15454616001 2022-10-13,15:10:05.000,286,11050033,-795,0,1665673804,13067.283037609996,174.6301413600013,54493.14755904 2022-10-13,15:10:06.000,286,11049990,-795,0,1665673805,13067.2763013,174.63719049000065,54493.11961056 2022-10-13,15:10:07.000,286,11050057,-795,0,1665673806,13067.181992959995,174.62309223000193,54492.97986816 2022-10-13,15:10:08.000,286,11050005,-795,0,1665673807,13067.14831140999,174.67948527000408,54492.9589068 2022-10-13,15:10:09.000,286,11050026,-795,0,1665673808,13067.18872926999,174.67243614000472,54492.98685528001 2022-10-13,15:10:10.000,286,11050057,-795,0,1665673809,13067.19546558,174.67948527000408,54493.11961056 2022-10-13,15:10:11.000,286,11050034,-795,0,1665673810,13067.22914712999,174.68653440000344,54493.1685204 2022-10-13,15:10:12.000,286,11050013,-795,0,1665673811,13067.181992959995,174.68653440000344,54493.091662080005 2022-10-13,15:10:13.000,286,11050022,-795,0,1665673812,13067.14831140999,174.68653440000344,54493.028778 2022-10-13,15:10:14.000,286,11050048,-795,0,1665673813,13067.15504772,174.67948527000408,54493.140571920005 2022-10-13,15:10:15.000,286,11049950,-795,0,1665673814,13067.15504772,174.68653440000344,54493.04973936 2022-10-13,15:10:16.000,286,11050052,-795,0,1665673815,13067.13483879,174.70768179000152,54493.06371360001 2022-10-13,15:10:17.000,286,11050068,-795,0,1665673816,13067.13483879,174.7288291799996,54493.05672648 2022-10-13,15:10:18.000,286,11050078,-795,0,1665673817,13067.000112589994,174.7429274399983,54492.93794544 2022-10-13,15:10:19.000,286,11050048,-795,0,1665673818,13066.98663996999,174.77112396000302,54492.86807424001 2022-10-13,15:10:20.000,286,11050012,-795,0,1665673819,13067.09442093,174.77112396000302,54493.140571920005 2022-10-13,15:10:21.000,286,11050048,-795,0,1665673820,13067.09442093,174.76407483000366,54493.08467496001 2022-10-13,15:10:22.000,286,11050014,-795,0,1665673821,13067.040530449995,174.80636960999982,54492.96589392001 2022-10-13,15:10:23.000,286,11050031,-795,0,1665673822,13067.06747568999,174.77817309000238,54492.91698408001 2022-10-13,15:10:24.000,286,11050027,-795,0,1665673823,13067.02705782999,174.8416152600039,54493.00781664 2022-10-13,15:10:25.000,286,11050041,-795,0,1665673824,13067.04726675999,174.80636960999982,54492.923971200005 2022-10-13,15:10:26.000,286,11050040,-795,0,1665673825,13067.00684889999,174.7922713500011,54492.90300984 2022-10-13,15:10:27.000,286,11050082,-795,0,1665673826,13066.97316735,174.81341873999918,54492.84711288001 2022-10-13,15:10:28.000,286,11050031,-795,0,1665673827,13066.952958419999,174.84866439000325,54492.90999696 2022-10-13,15:10:29.000,286,11050057,-795,0,1665673828,13066.885595319989,174.89800829999876,54492.854100000004 2022-10-13,15:10:30.000,286,11049990,-795,0,1665673829,13066.899067939994,175.0037452500037,54492.89602272001 2022-10-13,15:10:31.000,286,11050020,-795,0,1665673830,13066.912540559999,175.05308915999922,54492.84711288001 2022-10-13,15:10:32.000,286,11050091,-795,0,1665673831,13066.919276869994,175.09538394000265,54492.707370480006 2022-10-13,15:10:33.000,286,11050066,-795,0,1665673832,13067.000112589994,175.1376787199988,54492.79820304001 2022-10-13,15:10:34.000,286,11050025,-795,0,1665673833,13067.08768461999,175.10948220000137,54493.042752240006 2022-10-13,15:10:35.000,286,11050066,-795,0,1665673834,13067.101157239995,175.04604002999986,54492.97986816 2022-10-13,15:10:36.000,286,11050034,-795,0,1665673835,13067.06747568999,175.07423655000457,54492.99384240001 2022-10-13,15:10:37.000,286,11050035,-795,0,1665673836,13067.101157239995,175.06013828999858,54492.91698408001 2022-10-13,15:10:38.000,286,11050065,-795,0,1665673837,13067.11462986,175.04604002999986,54492.98685528001 2022-10-13,15:10:39.000,286,11050048,-795,0,1665673838,13067.13483879,175.01079438000306,54493.01480376001 2022-10-13,15:10:40.000,286,11050043,-795,0,1665673839,13067.11462986,175.07423655000457,54492.9589068 2022-10-13,15:10:41.000,286,11050030,-795,0,1665673840,13067.121366169995,175.03194177000114,54492.97986816 2022-10-13,15:10:42.000,286,11050048,-795,0,1665673841,13067.020321519994,175.03194177000114,54492.90999696 2022-10-13,15:10:43.000,286,11050080,-795,0,1665673842,13067.08768461999,175.06013828999858,54492.972881040005 2022-10-13,15:10:44.000,286,11050064,-795,0,1665673843,13067.141575099995,175.0389909000005,54493.042752240006 2022-10-13,15:10:45.000,286,11050018,-795,0,1665673844,13067.16852033999,175.05308915999922,54493.08467496001 2022-10-13,15:10:46.000,286,11050021,-795,0,1665673845,13067.161784029995,175.0389909000005,54493.028778 2022-10-13,15:10:47.000,286,11050044,-795,0,1665673846,13067.161784029995,175.03194177000114,54492.90999696 2022-10-13,15:10:48.000,286,11050014,-795,0,1665673847,13067.12810247999,175.0389909000005,54492.86108712 2022-10-13,15:10:49.000,286,11050012,-795,0,1665673848,13067.20893819999,175.01784351000242,54493.05672648 2022-10-13,15:10:50.000,286,11050044,-795,0,1665673849,13067.16852033999,175.04604002999986,54493.042752240006 2022-10-13,15:10:51.000,286,11050066,-795,0,1665673850,13067.21567451,174.99669612000434,54493.11262344001 2022-10-13,15:10:52.000,286,11050025,-795,0,1665673851,13067.15504772,175.02489264000178,54493.10563632 2022-10-13,15:10:53.000,286,11050020,-795,0,1665673852,13067.16852033999,174.98259785999835,54493.021790880004 2022-10-13,15:10:54.000,286,11050040,-795,0,1665673853,13067.16852033999,174.98259785999835,54493.210443120006 2022-10-13,15:10:55.000,286,11050028,-795,0,1665673854,13067.23588344,174.96849959999963,54493.13358480001 2022-10-13,15:10:56.000,286,11050042,-795,0,1665673855,13067.181992959995,174.9896469899977,54493.13358480001 2022-10-13,15:10:57.000,286,11050054,-795,0,1665673856,13067.141575099995,174.975548729999,54493.00781664 2022-10-13,15:10:58.000,286,11050054,-795,0,1665673857,13067.15504772,174.975548729999,54493.11961056 2022-10-13,15:10:59.000,286,11050065,-795,0,1665673858,13067.262828679995,174.9544013400009,54493.26634008 2022-10-13,15:11:00.000,286,11050068,-795,0,1665673859,13067.242619749995,174.98259785999835,54493.23140448001 2022-10-13,15:11:01.000,286,11050055,-795,0,1665673860,13067.25609237,174.96849959999963,54493.2383916 2022-10-13,15:11:02.000,286,11050052,-795,0,1665673861,13067.21567451,174.92620482000348,54493.140571920005 2022-10-13,15:11:03.000,286,11050020,-795,0,1665673862,13067.26956498999,174.9544013400009,54493.10563632 2022-10-13,15:11:04.000,286,11050008,-795,0,1665673863,13067.202201889995,174.96145047000027,54493.042752240006 2022-10-13,15:11:05.000,286,11050088,-795,0,1665673864,13067.28977391999,174.9403030800022,54493.20345600001 2022-10-13,15:11:06.000,286,11050032,-795,0,1665673865,13067.28977391999,174.92620482000348,54493.23140448001 2022-10-13,15:11:07.000,286,11050075,-795,0,1665673866,13067.25609237,174.93325395000284,54493.20345600001 2022-10-13,15:11:08.000,286,11050069,-795,0,1665673867,13067.323455469996,174.94735221000155,54493.21743024 2022-10-13,15:11:09.000,286,11050037,-795,0,1665673868,13067.323455469996,174.96145047000027,54493.26634008 2022-10-13,15:11:10.000,286,11049999,-795,0,1665673869,13067.31671916,174.91915569000412,54493.2733272 2022-10-13,15:11:11.000,286,11050043,-795,0,1665673870,13067.31671916,174.94735221000155,54493.24537872 2022-10-13,15:11:12.000,286,11050062,-795,0,1665673871,13067.23588344,174.8909591699994,54493.18249464001 2022-10-13,15:11:13.000,286,11050030,-795,0,1665673872,13067.222410819995,174.91915569000412,54493.16153328001 2022-10-13,15:11:14.000,286,11050047,-795,0,1665673873,13067.29651023,174.89800829999876,54493.28730144 2022-10-13,15:11:15.000,286,11050031,-795,0,1665673874,13067.323455469996,174.91915569000412,54493.38512112 2022-10-13,15:11:16.000,286,11050018,-795,0,1665673875,13067.262828679995,174.88391004000005,54493.24537872 2022-10-13,15:11:17.000,286,11050047,-795,0,1665673876,13067.242619749995,174.93325395000284,54493.2383916 2022-10-13,15:11:18.000,286,11050032,-795,0,1665673877,13067.21567451,174.8768609100007,54493.2383916 2022-10-13,15:11:19.000,286,11050057,-795,0,1665673878,13067.181992959995,174.86276265000197,54492.99384240001 2022-10-13,15:11:20.000,286,11050046,-795,0,1665673879,13067.181992959995,174.86276265000197,54493.08467496001 2022-10-13,15:11:21.000,286,11050106,-795,0,1665673880,13067.22914712999,174.88391004000005,54493.13358480001 2022-10-13,15:11:22.000,286,11050013,-795,0,1665673881,13067.20893819999,174.82046786999854,54493.10563632 2022-10-13,15:11:23.000,286,11050068,-795,0,1665673882,13067.242619749995,174.86981178000133,54493.0986492 2022-10-13,15:11:24.000,286,11050072,-795,0,1665673883,13067.22914712999,174.8275169999979,54493.2733272 2022-10-13,15:11:25.000,286,11050014,-795,0,1665673884,13067.242619749995,174.83456613000453,54493.259352960005 2022-10-13,15:11:26.000,286,11050041,-795,0,1665673885,13067.222410819995,174.82046786999854,54493.2383916 2022-10-13,15:11:27.000,286,11050051,-795,0,1665673886,13067.14831140999,174.81341873999918,54493.08467496001 2022-10-13,15:11:28.000,286,11050042,-795,0,1665673887,13067.14831140999,174.80636960999982,54493.0986492 2022-10-13,15:11:29.000,286,11050054,-795,0,1665673888,13067.202201889995,174.78522222000174,54493.140571920005 2022-10-13,15:11:30.000,286,11050041,-795,0,1665673889,13067.17525665,174.78522222000174,54493.17550752 2022-10-13,15:11:31.000,286,11050026,-795,0,1665673890,13067.161784029995,174.77112396000302,54493.210443120006 2022-10-13,15:11:32.000,286,11050048,-795,0,1665673891,13067.14831140999,174.74997656999767,54493.18249464001 2022-10-13,15:11:33.000,286,11050023,-795,0,1665673892,13067.10789354999,174.77112396000302,54493.10563632 2022-10-13,15:11:34.000,286,11050059,-795,0,1665673893,13067.202201889995,174.7429274399983,54493.25236584001 2022-10-13,15:11:35.000,286,11050034,-795,0,1665673894,13067.18872926999,174.7570257000043,54493.30127568001 2022-10-13,15:11:36.000,286,11050044,-795,0,1665673895,13067.21567451,174.7570257000043,54493.22441736 2022-10-13,15:11:37.000,286,11050081,-795,0,1665673896,13067.15504772,174.77112396000302,54493.1685204 2022-10-13,15:11:38.000,286,11050057,-795,0,1665673897,13067.12810247999,174.7570257000043,54493.1685204 2022-10-13,15:11:39.000,286,11050033,-795,0,1665673898,13067.242619749995,174.73587830999895,54493.35018552001 2022-10-13,15:11:40.000,286,11050039,-795,0,1665673899,13067.181992959995,174.7288291799996,54493.378134000006 2022-10-13,15:11:41.000,286,11050075,-795,0,1665673900,13067.222410819995,174.74997656999767,54493.44101808 2022-10-13,15:11:42.000,286,11050065,-795,0,1665673901,13067.161784029995,174.67948527000408,54493.0986492 2022-10-13,15:11:43.000,286,11050070,-795,0,1665673902,13067.14831140999,174.70063266000216,54493.25236584001 2022-10-13,15:11:44.000,286,11050077,-795,0,1665673903,13067.15504772,174.7570257000043,54493.32223704001 2022-10-13,15:11:45.000,286,11050066,-795,0,1665673904,13067.161784029995,174.77112396000302,54493.308262800005 2022-10-13,15:11:46.000,286,11050068,-795,0,1665673905,13067.080948309995,174.76407483000366,54493.20345600001 2022-10-13,15:11:47.000,286,11050071,-795,0,1665673906,13067.101157239995,174.7429274399983,54493.31524992 2022-10-13,15:11:48.000,286,11049992,-795,0,1665673907,13067.161784029995,174.74997656999767,54493.39909536001 2022-10-13,15:11:49.000,286,11050063,-795,0,1665673908,13067.141575099995,174.76407483000366,54493.37114688001 2022-10-13,15:11:50.000,286,11050054,-795,0,1665673909,13067.15504772,174.74997656999767,54493.308262800005 2022-10-13,15:11:51.000,286,11050068,-795,0,1665673910,13067.121366169995,174.73587830999895,54493.30127568001 2022-10-13,15:11:52.000,286,11050047,-795,0,1665673911,13067.08768461999,174.70768179000152,54493.22441736 2022-10-13,15:11:53.000,286,11050068,-795,0,1665673912,13067.161784029995,174.72178005000023,54493.2383916 2022-10-13,15:11:54.000,286,11050070,-795,0,1665673913,13067.161784029995,174.7288291799996,54493.32922416001 2022-10-13,15:11:55.000,286,11050059,-795,0,1665673914,13067.14831140999,174.7429274399983,54493.29428856 2022-10-13,15:11:56.000,286,11050064,-795,0,1665673915,13067.10789354999,174.70768179000152,54493.28031432001 2022-10-13,15:11:57.000,286,11050043,-795,0,1665673916,13067.09442093,174.67948527000408,54493.189481760004 2022-10-13,15:11:58.000,286,11049989,-795,0,1665673917,13067.06747568999,174.68653440000344,54493.1685204 2022-10-13,15:11:59.000,286,11049988,-795,0,1665673918,13067.040530449995,174.70768179000152,54493.16153328001 2022-10-13,15:12:00.000,286,11050052,-795,0,1665673919,13066.979903659994,174.66538700999808,54493.210443120006 2022-10-13,15:12:01.000,286,11050042,-795,0,1665673920,13067.000112589994,174.66538700999808,54493.13358480001 2022-10-13,15:12:02.000,286,11050108,-795,0,1665673921,13066.919276869994,174.66538700999808,54493.04973936 2022-10-13,15:12:03.000,286,11050045,-795,0,1665673922,13066.919276869994,174.67243614000472,54493.10563632 2022-10-13,15:12:04.000,286,11050039,-795,0,1665673923,13066.97316735,174.62309223000193,54493.20345600001 2022-10-13,15:12:05.000,286,11050017,-795,0,1665673924,13066.96643103999,174.67243614000472,54493.1685204 2022-10-13,15:12:06.000,286,11050011,-795,0,1665673925,13066.96643103999,174.63719049000065,54493.18249464001 2022-10-13,15:12:07.000,286,11050045,-795,0,1665673926,13066.858650079994,174.6089939700032,54493.00082952 2022-10-13,15:12:08.000,286,11050018,-795,0,1665673927,13066.878859009994,174.6301413600013,54493.04973936 2022-10-13,15:12:09.000,286,11050059,-795,0,1665673928,13066.899067939994,174.6301413600013,54493.10563632 2022-10-13,15:12:10.000,286,11050093,-795,0,1665673929,13066.872122699999,174.6089939700032,54493.140571920005 2022-10-13,15:12:11.000,286,11050057,-795,0,1665673930,13066.899067939994,174.64423962,54493.189481760004 2022-10-13,15:12:12.000,286,11050017,-795,0,1665673931,13066.892331629999,174.63719049000065,54493.20345600001 2022-10-13,15:12:13.000,286,11050047,-795,0,1665673932,13066.892331629999,174.66538700999808,54493.03576512001 2022-10-13,15:12:14.000,286,11050073,-795,0,1665673933,13066.872122699999,174.66538700999808,54493.12659768 2022-10-13,15:12:15.000,286,11050081,-795,0,1665673934,13066.892331629999,174.6935835300028,54493.189481760004 2022-10-13,15:12:16.000,286,11050069,-795,0,1665673935,13066.845177459989,174.68653440000344,54493.259352960005 2022-10-13,15:12:17.000,286,11050023,-795,0,1665673936,13066.818232219994,174.70063266000216,54493.11961056 2022-10-13,15:12:18.000,286,11050052,-795,0,1665673937,13066.811495909998,174.7288291799996,54493.13358480001 2022-10-13,15:12:19.000,286,11050035,-795,0,1665673938,13066.872122699999,174.70768179000152,54493.24537872 2022-10-13,15:12:20.000,286,11049999,-795,0,1665673939,13066.885595319989,174.7288291799996,54493.24537872 2022-10-13,15:12:21.000,286,11050020,-795,0,1665673940,13066.791286979998,174.7570257000043,54493.140571920005 2022-10-13,15:12:22.000,286,11050048,-795,0,1665673941,13066.784550669989,174.70063266000216,54493.06371360001 2022-10-13,15:12:23.000,286,11050050,-795,0,1665673942,13066.764341739989,174.72178005000023,54493.12659768 2022-10-13,15:12:24.000,286,11050017,-795,0,1665673943,13066.784550669989,174.72178005000023,54493.14755904 2022-10-13,15:12:25.000,286,11050051,-795,0,1665673944,13066.858650079994,174.77817309000238,54493.19646888 2022-10-13,15:12:26.000,286,11050061,-795,0,1665673945,13066.885595319989,174.74997656999767,54493.210443120006 2022-10-13,15:12:27.000,286,11050062,-795,0,1665673946,13066.838441149994,174.73587830999895,54493.1685204 2022-10-13,15:12:28.000,286,11050061,-795,0,1665673947,13066.838441149994,174.7429274399983,54493.11961056 2022-10-13,15:12:29.000,286,11050046,-795,0,1665673948,13066.858650079994,174.7570257000043,54493.24537872 2022-10-13,15:12:30.000,286,11049972,-795,0,1665673949,13066.858650079994,174.7570257000043,54493.23140448001 2022-10-13,15:12:31.000,286,11050036,-795,0,1665673950,13066.818232219994,174.77112396000302,54493.19646888 2022-10-13,15:12:32.000,286,11050024,-795,0,1665673951,13066.791286979998,174.7922713500011,54493.06371360001 2022-10-13,15:12:33.000,286,11050073,-795,0,1665673952,13066.798023289994,174.79932048000046,54493.042752240006 2022-10-13,15:12:34.000,286,11050047,-795,0,1665673953,13066.771078049998,174.82046786999854,54493.10563632 2022-10-13,15:12:35.000,286,11050048,-795,0,1665673954,13066.872122699999,174.86981178000133,54493.189481760004 2022-10-13,15:12:36.000,286,11050006,-795,0,1665673955,13066.885595319989,174.84866439000325,54493.210443120006 2022-10-13,15:12:37.000,286,11050025,-795,0,1665673956,13066.885595319989,174.8768609100007,54493.2383916 2022-10-13,15:12:38.000,286,11050026,-795,0,1665673957,13066.824968529989,174.8909591699994,54493.021790880004 2022-10-13,15:12:39.000,286,11050054,-795,0,1665673958,13066.804759599989,174.91210656000476,54492.97986816 2022-10-13,15:12:40.000,286,11049978,-795,0,1665673959,13066.838441149994,174.91210656000476,54493.042752240006 2022-10-13,15:12:41.000,286,11050051,-795,0,1665673960,13066.804759599989,174.88391004000005,54493.07768784 2022-10-13,15:12:42.000,286,11050060,-795,0,1665673961,13066.804759599989,174.93325395000284,54493.07768784 2022-10-13,15:12:43.000,286,11050027,-795,0,1665673962,13066.851913769999,174.89800829999876,54493.14755904 2022-10-13,15:12:44.000,286,11050065,-795,0,1665673963,13066.919276869994,174.90505742999812,54493.189481760004 2022-10-13,15:12:45.000,286,11050021,-795,0,1665673964,13066.92601317999,174.84866439000325,54493.29428856 2022-10-13,15:12:46.000,286,11049969,-795,0,1665673965,13066.912540559999,174.86981178000133,54493.259352960005 2022-10-13,15:12:47.000,286,11050036,-795,0,1665673966,13066.919276869994,174.84866439000325,54493.23140448001 2022-10-13,15:12:48.000,286,11049978,-795,0,1665673967,13066.818232219994,174.8557135200026,54493.06371360001 2022-10-13,15:12:49.000,286,11050080,-795,0,1665673968,13066.865386389989,174.86276265000197,54493.140571920005 2022-10-13,15:12:50.000,286,11050022,-795,0,1665673969,13066.858650079994,174.82046786999854,54493.26634008 2022-10-13,15:12:51.000,286,11050025,-795,0,1665673970,13066.919276869994,174.83456613000453,54493.28730144 2022-10-13,15:12:52.000,286,11050055,-795,0,1665673971,13066.892331629999,174.86981178000133,54493.22441736 2022-10-13,15:12:53.000,286,11050045,-795,0,1665673972,13066.818232219994,174.8557135200026,54493.16153328001 2022-10-13,15:12:54.000,286,11049988,-795,0,1665673973,13066.865386389989,174.7922713500011,54493.16153328001 2022-10-13,15:12:55.000,286,11050046,-795,0,1665673974,13066.865386389989,174.8416152600039,54493.259352960005 2022-10-13,15:12:56.000,286,11050022,-795,0,1665673975,13066.878859009994,174.83456613000453,54493.2733272 2022-10-13,15:12:57.000,286,11050011,-795,0,1665673976,13066.824968529989,174.8557135200026,54493.189481760004 2022-10-13,15:12:58.000,286,11050022,-795,0,1665673977,13066.824968529989,174.84866439000325,54493.210443120006 2022-10-13,15:12:59.000,286,11050043,-795,0,1665673978,13066.939485799994,174.83456613000453,54493.28031432001 2022-10-13,15:13:00.000,286,11050013,-795,0,1665673979,13066.892331629999,174.84866439000325,54493.259352960005 2022-10-13,15:13:01.000,286,11050048,-795,0,1665673980,13066.912540559999,174.80636960999982,54493.308262800005 2022-10-13,15:13:02.000,286,11050038,-795,0,1665673981,13066.872122699999,174.82046786999854,54493.16153328001 2022-10-13,15:13:03.000,286,11050023,-795,0,1665673982,13066.892331629999,174.8275169999979,54493.15454616001 2022-10-13,15:13:04.000,286,11050047,-795,0,1665673983,13066.872122699999,174.86981178000133,54493.20345600001 2022-10-13,15:13:05.000,286,11050068,-795,0,1665673984,13066.94622210999,174.86981178000133,54493.26634008 2022-10-13,15:13:06.000,286,11050049,-795,0,1665673985,13066.899067939994,174.84866439000325,54493.17550752 2022-10-13,15:13:07.000,286,11050019,-795,0,1665673986,13066.90580424999,174.86276265000197,54493.22441736 2022-10-13,15:13:08.000,286,11050043,-795,0,1665673987,13067.00684889999,174.90505742999812,54493.32223704001 2022-10-13,15:13:09.000,286,11050012,-795,0,1665673988,13066.99337628,174.8909591699994,54493.30127568001 2022-10-13,15:13:10.000,286,11050019,-795,0,1665673989,13066.92601317999,174.89800829999876,54493.308262800005 2022-10-13,15:13:11.000,286,11050047,-795,0,1665673990,13066.97316735,174.8909591699994,54493.2733272 2022-10-13,15:13:12.000,286,11050021,-795,0,1665673991,13066.892331629999,174.86981178000133,54493.28031432001 2022-10-13,15:13:13.000,286,11050045,-795,0,1665673992,13066.932749489999,174.92620482000348,54493.19646888 2022-10-13,15:13:14.000,286,11050033,-795,0,1665673993,13066.952958419999,174.94735221000155,54493.33621128 2022-10-13,15:13:15.000,286,11050035,-795,0,1665673994,13066.979903659994,174.96849959999963,54493.4130696 2022-10-13,15:13:16.000,286,11050052,-795,0,1665673995,13066.959694729994,174.96849959999963,54493.33621128 2022-10-13,15:13:17.000,286,11050044,-795,0,1665673996,13066.959694729994,175.0037452500037,54493.45499232 2022-10-13,15:13:18.000,286,11050058,-795,0,1665673997,13066.92601317999,175.01079438000306,54493.3431984 2022-10-13,15:13:19.000,286,11049989,-795,0,1665673998,13066.912540559999,174.9896469899977,54493.36415976 2022-10-13,15:13:20.000,286,11050079,-795,0,1665673999,13066.94622210999,174.99669612000434,54493.39210824 2022-10-13,15:13:21.000,286,11050037,-795,0,1665674000,13067.00684889999,175.01079438000306,54493.37114688001 2022-10-13,15:13:22.000,286,11050072,-795,0,1665674001,13066.838441149994,175.0037452500037,54493.11961056 2022-10-13,15:13:23.000,286,11050028,-795,0,1665674002,13066.885595319989,175.01784351000242,54493.36415976 2022-10-13,15:13:24.000,286,11050091,-795,0,1665674003,13066.932749489999,175.01079438000306,54493.42005672001 2022-10-13,15:13:25.000,286,11050008,-795,0,1665674004,13067.000112589994,175.0389909000005,54493.39909536001 2022-10-13,15:13:26.000,286,11050073,-795,0,1665674005,13067.01358521,175.04604002999986,54493.475953680005 2022-10-13,15:13:27.000,286,11050040,-795,0,1665674006,13066.939485799994,175.02489264000178,54493.33621128 2022-10-13,15:13:28.000,286,11050046,-795,0,1665674007,13066.932749489999,175.03194177000114,54493.28730144 2022-10-13,15:13:29.000,286,11050045,-795,0,1665674008,13066.98663996999,175.0389909000005,54493.427043840005 2022-10-13,15:13:30.000,286,11049995,-795,0,1665674009,13066.98663996999,175.03194177000114,54493.38512112 2022-10-13,15:13:31.000,286,11050056,-795,0,1665674010,13067.03379414,175.03194177000114,54493.43403096 2022-10-13,15:13:32.000,286,11050035,-755,0,1665674011,13066.97316735,175.06013828999858,54493.4130696 2022-10-13,15:13:33.000,286,11050078,-795,0,1665674012,13067.000112589994,175.06718741999794,54493.28031432001 2022-10-13,15:13:34.000,286,11049960,-795,0,1665674013,13066.979903659994,175.06718741999794,54493.37114688001 2022-10-13,15:13:35.000,286,11050114,-795,0,1665674014,13066.959694729994,175.06718741999794,54493.35018552001 2022-10-13,15:13:36.000,286,11050018,-795,0,1665674015,13067.000112589994,175.05308915999922,54493.40608248 2022-10-13,15:13:37.000,286,11050031,-795,0,1665674016,13066.939485799994,175.07423655000457,54493.31524992 2022-10-13,15:13:38.000,286,11050022,-795,0,1665674017,13066.99337628,175.06013828999858,54493.4130696 2022-10-13,15:13:39.000,286,11050040,-795,0,1665674018,13067.040530449995,175.102433070002,54493.58076048 2022-10-13,15:13:40.000,286,11050043,-795,0,1665674019,13067.040530449995,175.12358046000008,54493.524863520004 2022-10-13,15:13:41.000,286,11050021,-795,0,1665674020,13067.02705782999,175.12358046000008,54493.56678624001 2022-10-13,15:13:42.000,286,11050041,-795,0,1665674021,13067.020321519994,175.10948220000137,54493.357172640004 2022-10-13,15:13:43.000,286,11050050,-795,0,1665674022,13067.040530449995,175.13062958999944,54493.427043840005 2022-10-13,15:13:44.000,286,11050060,-795,0,1665674023,13067.000112589994,175.17997350000223,54493.49691504001 2022-10-13,15:13:45.000,286,11050066,-795,0,1665674024,13067.040530449995,175.13062958999944,54493.475953680005 2022-10-13,15:13:46.000,286,11050034,-795,0,1665674025,13066.939485799994,175.1376787199988,54493.40608248 2022-10-13,15:13:47.000,286,11050003,-795,0,1665674026,13066.959694729994,175.17997350000223,54493.45499232 2022-10-13,15:13:48.000,286,11050029,-795,0,1665674027,13067.01358521,175.15882611000416,54493.57377336 2022-10-13,15:13:49.000,286,11050044,-795,0,1665674028,13067.060739379995,175.16587524000352,54493.53883776001 2022-10-13,15:13:50.000,286,11050017,-795,0,1665674029,13067.00684889999,175.17997350000223,54493.53185064 2022-10-13,15:13:51.000,286,11050035,-795,0,1665674030,13066.97316735,175.19407176000095,54493.545824880006 2022-10-13,15:13:52.000,286,11050029,-795,0,1665674031,13066.92601317999,175.19407176000095,54493.40608248 2022-10-13,15:13:53.000,286,11050049,-795,0,1665674032,13066.92601317999,175.17997350000223,54493.44101808 2022-10-13,15:13:54.000,286,11050021,-795,0,1665674033,13067.000112589994,175.20817001999967,54493.524863520004 2022-10-13,15:13:55.000,286,11050042,-795,0,1665674034,13067.020321519994,175.22931740999775,54493.552812 2022-10-13,15:13:56.000,286,11050029,-795,0,1665674035,13067.000112589994,175.20817001999967,54493.51787640001 2022-10-13,15:13:57.000,286,11050037,-795,0,1665674036,13066.959694729994,175.21521914999903,54493.46197944 2022-10-13,15:13:58.000,286,11050064,-795,0,1665674037,13067.02705782999,175.2222682799984,54493.50390216 2022-10-13,15:13:59.000,286,11050068,-795,0,1665674038,13066.99337628,175.24341567000374,54493.51088928 2022-10-13,15:14:00.000,286,11050051,-795,0,1665674039,13066.97316735,175.2222682799984,54493.49691504001 2022-10-13,15:14:01.000,286,11050018,-795,0,1665674040,13066.94622210999,175.24341567000374,54493.40608248 2022-10-13,15:14:02.000,286,11050012,-795,0,1665674041,13066.858650079994,175.2504648000031,54493.30127568001 2022-10-13,15:14:03.000,286,11050034,-795,0,1665674042,13066.851913769999,175.24341567000374,54493.37114688001 2022-10-13,15:14:04.000,286,11050079,-795,0,1665674043,13066.878859009994,175.27866132000054,54493.44800520001 2022-10-13,15:14:05.000,286,11050032,-795,0,1665674044,13066.899067939994,175.27866132000054,54493.45499232 2022-10-13,15:14:06.000,286,11049994,-795,0,1665674045,13066.872122699999,175.27161219000118,54493.44800520001 2022-10-13,15:14:07.000,286,11050021,-795,0,1665674046,13066.824968529989,175.22931740999775,54493.28031432001 2022-10-13,15:14:08.000,286,11050031,-795,0,1665674047,13066.818232219994,175.27161219000118,54493.30127568001 2022-10-13,15:14:09.000,286,11050012,-795,0,1665674048,13066.791286979998,175.2222682799984,54493.2383916 2022-10-13,15:14:10.000,286,11050049,-795,0,1665674049,13066.865386389989,175.21521914999903,54493.30127568001 2022-10-13,15:14:11.000,286,11050010,-795,0,1665674050,13066.959694729994,175.20817001999967,54493.4130696 2022-10-13,15:14:12.000,286,11050027,-795,0,1665674051,13066.872122699999,175.21521914999903,54493.38512112 2022-10-13,15:14:13.000,286,11050012,-795,0,1665674052,13066.885595319989,175.22931740999775,54493.2733272 2022-10-13,15:14:14.000,286,11050037,-795,0,1665674053,13066.872122699999,175.2222682799984,54493.37114688001 2022-10-13,15:14:15.000,286,11049994,-795,0,1665674054,13066.90580424999,175.17292437000287,54493.39210824 2022-10-13,15:14:16.000,286,11049999,-795,0,1665674055,13066.851913769999,175.22931740999775,54493.38512112 2022-10-13,15:14:17.000,286,11050037,-795,0,1665674056,13066.858650079994,175.2222682799984,54493.25236584001 2022-10-13,15:14:18.000,286,11049989,-795,0,1665674057,13066.771078049998,175.21521914999903,54493.23140448001 2022-10-13,15:14:19.000,286,11050052,-795,0,1665674058,13066.94622210999,175.23636654000438,54493.51088928 2022-10-13,15:14:20.000,286,11050055,-795,0,1665674059,13066.92601317999,175.24341567000374,54493.49691504001 2022-10-13,15:14:21.000,286,11050064,-795,0,1665674060,13066.96643103999,175.2222682799984,54493.53883776001 2022-10-13,15:14:22.000,286,11049996,-795,0,1665674061,13066.932749489999,175.25751393000246,54493.38512112 2022-10-13,15:14:23.000,286,11050031,-795,0,1665674062,13066.872122699999,175.2504648000031,54493.36415976 2022-10-13,15:14:24.000,286,11050032,-795,0,1665674063,13066.885595319989,175.2222682799984,54493.49691504001 2022-10-13,15:14:25.000,286,11050027,-795,0,1665674064,13066.92601317999,175.1870226300016,54493.49691504001 2022-10-13,15:14:26.000,286,11050032,-795,0,1665674065,13066.818232219994,175.19407176000095,54493.40608248 2022-10-13,15:14:27.000,286,11050054,-795,0,1665674066,13066.92601317999,175.19407176000095,54493.46896656001 2022-10-13,15:14:28.000,286,11050082,-795,0,1665674067,13066.979903659994,175.20817001999967,54493.58076048 2022-10-13,15:14:29.000,286,11050046,-795,0,1665674068,13067.000112589994,175.2011208900003,54493.53883776001 2022-10-13,15:14:30.000,286,11050013,-795,0,1665674069,13067.000112589994,175.20817001999967,54493.51787640001 2022-10-13,15:14:31.000,286,11050028,-795,0,1665674070,13067.00684889999,175.20817001999967,54493.552812 2022-10-13,15:14:32.000,286,11050034,-795,0,1665674071,13066.92601317999,175.16587524000352,54493.42005672001 2022-10-13,15:14:33.000,286,11050048,-795,0,1665674072,13066.952958419999,175.15882611000416,54493.4130696 2022-10-13,15:14:34.000,286,11050020,-795,0,1665674073,13066.98663996999,175.1517769800048,54493.53883776001 2022-10-13,15:14:35.000,286,11050053,-795,0,1665674074,13067.04726675999,175.1517769800048,54493.53185064 2022-10-13,15:14:36.000,286,11050034,-795,0,1665674075,13067.03379414,175.16587524000352,54493.49691504001 2022-10-13,15:14:37.000,286,11050073,-795,0,1665674076,13067.00684889999,175.10948220000137,54493.40608248 2022-10-13,15:14:38.000,286,11050067,-795,0,1665674077,13067.06747568999,175.12358046000008,54493.46197944 2022-10-13,15:14:39.000,286,11050045,-795,0,1665674078,13067.09442093,175.12358046000008,54493.475953680005 2022-10-13,15:14:40.000,286,11050021,-795,0,1665674079,13067.03379414,175.11653133000073,54493.4130696 2022-10-13,15:14:41.000,286,11050053,-795,0,1665674080,13067.074212,175.11653133000073,54493.36415976 2022-10-13,15:14:42.000,286,11050015,-795,0,1665674081,13066.99337628,175.102433070002,54493.308262800005 2022-10-13,15:14:43.000,286,11050039,-795,0,1665674082,13067.05400307,175.11653133000073,54493.259352960005 2022-10-13,15:14:44.000,286,11050052,-795,0,1665674083,13067.08768461999,175.09538394000265,54493.32922416001 2022-10-13,15:14:45.000,286,11050053,-795,0,1665674084,13067.121366169995,175.09538394000265,54493.45499232 2022-10-13,15:14:46.000,286,11049974,-795,0,1665674085,13067.074212,175.11653133000073,54493.378134000006 2022-10-13,15:14:47.000,286,11049985,-795,0,1665674086,13067.05400307,175.102433070002,54493.21743024 2022-10-13,15:14:48.000,286,11050019,-795,0,1665674087,13067.074212,175.1376787199988,54493.32922416001 2022-10-13,15:14:49.000,286,11050006,-795,0,1665674088,13067.06747568999,175.10948220000137,54493.308262800005 2022-10-13,15:14:50.000,286,11050013,-795,0,1665674089,13067.074212,175.08128568000393,54493.33621128 2022-10-13,15:14:51.000,286,11050030,-795,0,1665674090,13067.14831140999,175.01079438000306,54493.40608248 2022-10-13,15:14:52.000,286,11050025,-795,0,1665674091,13067.11462986,175.01784351000242,54493.25236584001 2022-10-13,15:14:53.000,286,11050043,-795,0,1665674092,13067.13483879,174.94735221000155,54493.20345600001 2022-10-13,15:14:54.000,286,11049989,-795,0,1665674093,13067.22914712999,174.91210656000476,54493.2383916 2022-10-13,15:14:55.000,286,11050008,-795,0,1665674094,13067.350400709991,174.86276265000197,54493.14755904 2022-10-13,15:14:56.000,286,11050036,-795,0,1665674095,13067.464917979996,174.8909591699994,54493.19646888 2022-10-13,15:14:57.000,286,11050055,-795,0,1665674096,13067.552490009992,175.01784351000242,54493.189481760004 2022-10-13,15:14:58.000,286,11050043,-795,0,1665674097,13067.471654289991,175.11653133000073,54493.19646888 2022-10-13,15:14:59.000,286,11050038,-795,0,1665674098,13067.39755488,175.2011208900003,54493.23140448001 2022-10-13,15:15:00.000,286,11050022,-795,0,1665674099,13067.390818569991,175.24341567000374,54493.43403096 2022-10-13,15:15:01.000,286,11050039,-795,0,1665674100,13067.370609639991,175.26456306000182,54493.44800520001 2022-10-13,15:15:02.000,286,11050035,-795,0,1665674101,13067.26956498999,175.26456306000182,54493.38512112 2022-10-13,15:15:03.000,286,11050045,-795,0,1665674102,13067.283037609996,175.26456306000182,54493.42005672001 2022-10-13,15:15:04.000,286,11050006,-795,0,1665674103,13067.20893819999,175.24341567000374,54493.545824880006 2022-10-13,15:15:05.000,286,11050023,-795,0,1665674104,13067.24935605999,175.2504648000031,54493.51088928 2022-10-13,15:15:06.000,286,11050057,-795,0,1665674105,13067.15504772,175.1870226300016,54493.46197944 2022-10-13,15:15:07.000,286,11050019,-795,0,1665674106,13067.22914712999,175.24341567000374,54493.475953680005 2022-10-13,15:15:08.000,286,11050047,-795,0,1665674107,13067.2763013,175.24341567000374,54493.55979912 2022-10-13,15:15:09.000,286,11050077,-795,0,1665674108,13067.24935605999,175.2504648000031,54493.524863520004 2022-10-13,15:15:10.000,286,11050039,-795,0,1665674109,13067.22914712999,175.23636654000438,54493.44800520001 2022-10-13,15:15:11.000,286,11050062,-795,0,1665674110,13067.22914712999,175.26456306000182,54493.4130696 2022-10-13,15:15:12.000,286,11050006,-795,0,1665674111,13067.18872926999,175.2504648000031,54493.37114688001 2022-10-13,15:15:13.000,286,11050046,-795,0,1665674112,13067.17525665,175.23636654000438,54493.33621128 2022-10-13,15:15:14.000,286,11050001,-795,0,1665674113,13067.22914712999,175.27866132000054,54493.46197944 2022-10-13,15:15:15.000,286,11050050,-795,0,1665674114,13067.25609237,175.25751393000246,54493.46197944 2022-10-13,15:15:16.000,286,11050034,-795,0,1665674115,13067.22914712999,175.23636654000438,54493.48992792001 2022-10-13,15:15:17.000,286,11050059,-795,0,1665674116,13067.222410819995,175.2222682799984,54493.31524992 2022-10-13,15:15:18.000,286,11050003,-795,0,1665674117,13067.2763013,175.26456306000182,54493.39210824 2022-10-13,15:15:19.000,286,11050012,-795,0,1665674118,13067.20893819999,175.25751393000246,54493.39909536001 2022-10-13,15:15:20.000,286,11050050,-795,0,1665674119,13067.21567451,175.26456306000182,54493.4829408 2022-10-13,15:15:21.000,286,11050040,-795,0,1665674120,13067.202201889995,175.2504648000031,54493.43403096 2022-10-13,15:15:22.000,286,11050082,-795,0,1665674121,13067.13483879,175.24341567000374,54493.39909536001 2022-10-13,15:15:23.000,286,11050010,-795,0,1665674122,13067.14831140999,175.24341567000374,54493.35018552001 2022-10-13,15:15:24.000,286,11050025,-795,0,1665674123,13067.12810247999,175.27161219000118,54493.357172640004 2022-10-13,15:15:25.000,286,11050008,-795,0,1665674124,13067.181992959995,175.29275957999926,54493.46197944 2022-10-13,15:15:26.000,286,11050030,-795,0,1665674125,13067.202201889995,175.24341567000374,54493.44800520001 2022-10-13,15:15:27.000,286,11050040,-795,0,1665674126,13067.121366169995,175.26456306000182,54493.22441736 2022-10-13,15:15:28.000,286,11050077,-795,0,1665674127,13067.15504772,175.27161219000118,54493.31524992 2022-10-13,15:15:29.000,286,11049993,-795,0,1665674128,13067.242619749995,175.2857104499999,54493.427043840005 2022-10-13,15:15:30.000,286,11050023,-795,0,1665674129,13067.18872926999,175.30685783999797,54493.378134000006 2022-10-13,15:15:31.000,286,11050013,-795,0,1665674130,13067.25609237,175.36325088000012,54493.4829408 2022-10-13,15:15:32.000,286,11050036,-795,0,1665674131,13067.28977391999,175.29275957999926,54493.46896656001 2022-10-13,15:15:33.000,286,11050052,-795,0,1665674132,13067.18872926999,175.3491526200014,54493.38512112 2022-10-13,15:15:34.000,286,11050023,-795,0,1665674133,13067.20893819999,175.3350543600027,54493.427043840005 2022-10-13,15:15:35.000,286,11050018,-795,0,1665674134,13067.20893819999,175.35620175000076,54493.46896656001 2022-10-13,15:15:36.000,286,11050049,-795,0,1665674135,13067.22914712999,175.32800523000333,54493.524863520004 2022-10-13,15:15:37.000,286,11050025,-795,0,1665674136,13067.141575099995,175.39144740000484,54493.37114688001 2022-10-13,15:15:38.000,286,11050030,-795,0,1665674137,13067.16852033999,175.3350543600027,54493.38512112 2022-10-13,15:15:39.000,286,11050019,-795,0,1665674138,13067.15504772,175.34210349000205,54493.427043840005 2022-10-13,15:15:40.000,286,11050028,-795,0,1665674139,13067.22914712999,175.3491526200014,54493.49691504001 2022-10-13,15:15:41.000,286,11050080,-795,0,1665674140,13067.26956498999,175.36325088000012,54493.58076048 2022-10-13,15:15:42.000,286,11050045,-795,0,1665674141,13067.2763013,175.32095610000397,54493.427043840005 2022-10-13,15:15:43.000,286,11049969,-795,0,1665674142,13067.2763013,175.35620175000076,54493.427043840005 2022-10-13,15:15:44.000,286,11050024,-795,0,1665674143,13067.262828679995,175.32800523000333,54493.4130696 2022-10-13,15:15:45.000,286,11050005,-795,0,1665674144,13067.22914712999,175.3491526200014,54493.38512112 2022-10-13,15:15:46.000,286,11050051,-795,0,1665674145,13067.161784029995,175.3139069700046,54493.3431984 2022-10-13,15:15:47.000,286,11050014,-795,0,1665674146,13067.181992959995,175.29275957999926,54493.40608248 2022-10-13,15:15:48.000,286,11050017,-795,0,1665674147,13067.26956498999,175.32095610000397,54493.46896656001 2022-10-13,15:15:49.000,286,11050036,-795,0,1665674148,13067.29651023,175.29980870999862,54493.45499232 2022-10-13,15:15:50.000,286,11050054,-795,0,1665674149,13067.24935605999,175.3350543600027,54493.4130696 2022-10-13,15:15:51.000,286,11050013,-795,0,1665674150,13067.25609237,175.30685783999797,54493.39210824 2022-10-13,15:15:52.000,286,11050013,-795,0,1665674151,13067.21567451,175.32095610000397,54493.30127568001 2022-10-13,15:15:53.000,286,11049994,-795,0,1665674152,13067.222410819995,175.32095610000397,54493.28031432001 2022-10-13,15:15:54.000,286,11050035,-795,0,1665674153,13067.2763013,175.3139069700046,54493.46197944 2022-10-13,15:15:55.000,286,11050005,-795,0,1665674154,13067.31671916,175.27161219000118,54493.4829408 2022-10-13,15:15:56.000,286,11050014,-795,0,1665674155,13067.26956498999,175.3350543600027,54493.50390216 2022-10-13,15:15:57.000,286,11050006,-795,0,1665674156,13067.26956498999,175.32095610000397,54493.39210824 2022-10-13,15:15:58.000,286,11049997,-795,0,1665674157,13067.242619749995,175.2857104499999,54493.3431984 2022-10-13,15:15:59.000,286,11050036,-795,0,1665674158,13067.283037609996,175.29980870999862,54493.49691504001 2022-10-13,15:16:00.000,286,11050014,-795,0,1665674159,13067.31671916,175.29980870999862,54493.49691504001 2022-10-13,15:16:01.000,286,11050041,-795,0,1665674160,13067.31671916,175.32095610000397,54493.60870896 2022-10-13,15:16:02.000,286,11050063,-795,0,1665674161,13067.303246539996,175.29980870999862,54493.475953680005 2022-10-13,15:16:03.000,286,11050015,-795,0,1665674162,13067.30998284999,175.26456306000182,54493.49691504001 2022-10-13,15:16:04.000,286,11050034,-795,0,1665674163,13067.303246539996,175.30685783999797,54493.44800520001 2022-10-13,15:16:05.000,286,11050020,-795,0,1665674164,13067.323455469996,175.27866132000054,54493.524863520004 2022-10-13,15:16:06.000,286,11049985,-795,0,1665674165,13067.33019177999,175.29275957999926,54493.49691504001 2022-10-13,15:16:07.000,286,11050034,-795,0,1665674166,13067.390818569991,175.2857104499999,54493.4829408 2022-10-13,15:16:08.000,286,11050026,-795,0,1665674167,13067.31671916,175.24341567000374,54493.38512112 2022-10-13,15:16:09.000,286,11050045,-795,0,1665674168,13067.30998284999,175.2857104499999,54493.32922416001 2022-10-13,15:16:10.000,286,11050048,-795,0,1665674169,13067.29651023,175.25751393000246,54493.50390216 2022-10-13,15:16:11.000,286,11049986,-795,0,1665674170,13067.33019177999,175.24341567000374,54493.51088928 2022-10-13,15:16:12.000,286,11050034,-795,0,1665674171,13067.411027499991,175.24341567000374,54493.50390216 2022-10-13,15:16:13.000,286,11049997,-795,0,1665674172,13067.343664399996,175.25751393000246,54493.39210824 2022-10-13,15:16:14.000,286,11050006,-795,0,1665674173,13067.411027499991,175.27161219000118,54493.49691504001 2022-10-13,15:16:15.000,286,11050061,-715,0,1665674174,13067.431236429991,175.29275957999926,54493.50390216 2022-10-13,15:16:16.000,286,11050031,-795,0,1665674175,13067.458181670001,175.27161219000118,54493.552812 2022-10-13,15:16:17.000,286,11050038,-795,0,1665674176,13067.437972740001,175.29275957999926,54493.378134000006 2022-10-13,15:16:18.000,286,11050024,-795,0,1665674177,13067.444709049996,175.26456306000182,54493.43403096 2022-10-13,15:16:19.000,286,11050032,-795,0,1665674178,13067.41776381,175.23636654000438,54493.39909536001 2022-10-13,15:16:20.000,286,11050068,-795,0,1665674179,13067.512072149992,175.21521914999903,54493.6226832 2022-10-13,15:16:21.000,286,11050048,-795,0,1665674180,13067.532281079992,175.25751393000246,54493.61569608001 2022-10-13,15:16:22.000,286,11049995,-795,0,1665674181,13067.491863219992,175.22931740999775,54493.53185064 2022-10-13,15:16:23.000,286,11050006,-795,0,1665674182,13067.532281079992,175.2011208900003,54493.57377336 2022-10-13,15:16:24.000,286,11050000,-795,0,1665674183,13067.505335839996,175.22931740999775,54493.657618799996 2022-10-13,15:16:25.000,286,11050027,-795,0,1665674184,13067.431236429991,175.23636654000438,54493.61569608001 2022-10-13,15:16:26.000,286,11050026,-795,0,1665674185,13067.451445359991,175.2222682799984,54493.55979912 2022-10-13,15:16:27.000,286,11050008,-795,0,1665674186,13067.518808460001,175.1870226300016,54493.643644560005 2022-10-13,15:16:28.000,286,11050034,-795,0,1665674187,13067.565962629997,175.22931740999775,54493.8672324 2022-10-13,15:16:29.000,286,11050059,-795,0,1665674188,13067.552490009992,175.20817001999967,54493.70652864001 2022-10-13,15:16:30.000,286,11049988,-795,0,1665674189,13067.559226320001,175.16587524000352,54493.70652864001 2022-10-13,15:16:31.000,286,11050038,-795,0,1665674190,13067.606380489997,175.17997350000223,54493.72749 2022-10-13,15:16:32.000,286,11050015,-795,0,1665674191,13067.545753699997,175.17292437000287,54493.68556728001 2022-10-13,15:16:33.000,286,11050028,-795,0,1665674192,13067.559226320001,175.15882611000416,54493.68556728001 2022-10-13,15:16:34.000,286,11050061,-795,0,1665674193,13067.579435250002,175.1870226300016,54493.657618799996 2022-10-13,15:16:35.000,286,11050043,-795,0,1665674194,13067.626589419997,175.2011208900003,54493.76941272 2022-10-13,15:16:36.000,286,11050022,-795,0,1665674195,13067.613116799992,175.20817001999967,54493.811335440005 2022-10-13,15:16:37.000,286,11050006,-795,0,1665674196,13067.599644180002,175.19407176000095,54493.75543848001 2022-10-13,15:16:38.000,286,11050032,-795,0,1665674197,13067.579435250002,175.20817001999967,54493.55979912 2022-10-13,15:16:39.000,286,11049984,-795,0,1665674198,13067.592907869992,175.17997350000223,54493.68556728001 2022-10-13,15:16:40.000,286,11050041,-795,0,1665674199,13067.592907869992,175.2222682799984,54493.67159304 2022-10-13,15:16:41.000,286,11050026,-795,0,1665674200,13067.626589419997,175.15882611000416,54493.692554400004 2022-10-13,15:16:42.000,286,11050001,-795,0,1665674201,13067.565962629997,175.2011208900003,54493.61569608001 2022-10-13,15:16:43.000,286,11050046,-795,0,1665674202,13067.613116799992,175.23636654000438,54493.72050288 2022-10-13,15:16:44.000,286,11050018,-795,0,1665674203,13067.599644180002,175.2222682799984,54493.61569608001 2022-10-13,15:16:45.000,286,11050053,-795,0,1665674204,13067.586171559997,175.24341567000374,54493.524863520004 2022-10-13,15:16:46.000,286,11049925,-795,0,1665674205,13067.619853110002,175.2011208900003,54493.62967032 2022-10-13,15:16:47.000,286,11049999,-795,0,1665674206,13067.572698939992,175.22931740999775,54493.61569608001 2022-10-13,15:16:48.000,286,11050036,-795,0,1665674207,13067.599644180002,175.2857104499999,54493.66460592001 2022-10-13,15:16:49.000,286,11050014,-795,0,1665674208,13067.559226320001,175.2222682799984,54493.58076048 2022-10-13,15:16:50.000,286,11050049,-795,0,1665674209,13067.579435250002,175.2222682799984,54493.72050288 2022-10-13,15:16:51.000,286,11050013,-795,0,1665674210,13067.606380489997,175.24341567000374,54493.78338696001 2022-10-13,15:16:52.000,286,11050031,-795,0,1665674211,13067.579435250002,175.26456306000182,54493.74845136 2022-10-13,15:16:53.000,286,11050010,-795,0,1665674212,13067.539017390001,175.26456306000182,54493.62967032 2022-10-13,15:16:54.000,286,11049981,-795,0,1665674213,13067.559226320001,175.25751393000246,54493.72050288 2022-10-13,15:16:55.000,286,11050002,-795,0,1665674214,13067.532281079992,175.29980870999862,54493.74146424 2022-10-13,15:16:56.000,286,11050023,-795,0,1665674215,13067.518808460001,175.29275957999926,54493.74146424 2022-10-13,15:16:57.000,286,11049991,-795,0,1665674216,13067.464917979996,175.30685783999797,54493.66460592001 2022-10-13,15:16:58.000,286,11050042,-795,0,1665674217,13067.471654289991,175.3491526200014,54493.62967032 2022-10-13,15:16:59.000,286,11049985,-795,0,1665674218,13067.41776381,175.32800523000333,54493.68556728001 2022-10-13,15:17:00.000,286,11050034,-795,0,1665674219,13067.478390600001,175.3350543600027,54493.72749 2022-10-13,15:17:01.000,286,11050017,-795,0,1665674220,13067.505335839996,175.34210349000205,54493.78338696001 2022-10-13,15:17:02.000,286,11050022,-795,0,1665674221,13067.478390600001,175.34210349000205,54493.67858016 2022-10-13,15:17:03.000,286,11050009,-795,0,1665674222,13067.404291189996,175.3843982699982,54493.76941272 2022-10-13,15:17:04.000,286,11049964,-795,0,1665674223,13067.39755488,175.40554566000355,54493.61569608001 2022-10-13,15:17:05.000,286,11050034,-795,0,1665674224,13067.444709049996,175.40554566000355,54493.77639984 2022-10-13,15:17:06.000,286,11050038,-795,0,1665674225,13067.464917979996,175.40554566000355,54493.762425600005 2022-10-13,15:17:07.000,286,11050021,-795,0,1665674226,13067.39755488,175.4478404399997,54493.72749 2022-10-13,15:17:08.000,286,11050064,-795,0,1665674227,13067.404291189996,175.433742180001,54493.67858016 2022-10-13,15:17:09.000,286,11050028,-795,0,1665674228,13067.431236429991,175.4478404399997,54493.77639984 2022-10-13,15:17:10.000,286,11049987,-795,0,1665674229,13067.41776381,175.47603696000442,54493.72050288 2022-10-13,15:17:11.000,286,11050020,-795,0,1665674230,13067.451445359991,175.49013522000314,54493.762425600005 2022-10-13,15:17:12.000,286,11050060,-795,0,1665674231,13067.404291189996,175.4971843500025,54493.643644560005 2022-10-13,15:17:13.000,286,11049997,-795,0,1665674232,13067.404291189996,175.49013522000314,54493.65063168 2022-10-13,15:17:14.000,286,11050011,-795,0,1665674233,13067.458181670001,175.52538086999994,54493.78338696001 2022-10-13,15:17:15.000,286,11050022,-795,0,1665674234,13067.444709049996,175.53947912999865,54493.83928392 2022-10-13,15:17:16.000,286,11050015,-795,0,1665674235,13067.451445359991,175.57472478000273,54493.79037408 2022-10-13,15:17:17.000,286,11050028,-795,0,1665674236,13067.384082259996,175.560626520004,54493.68556728001 2022-10-13,15:17:18.000,286,11050030,-795,0,1665674237,13067.444709049996,175.56767565000337,54493.72749 2022-10-13,15:17:19.000,286,11049988,-795,0,1665674238,13067.37734595,175.60997042999952,54493.713515760006 2022-10-13,15:17:20.000,286,11050016,-795,0,1665674239,13067.404291189996,175.61701955999888,54493.68556728001 2022-10-13,15:17:21.000,286,11050055,-795,0,1665674240,13067.384082259996,175.63816695000423,54493.74146424 2022-10-13,15:17:22.000,286,11050043,-795,0,1665674241,13067.370609639991,175.63816695000423,54493.657618799996 2022-10-13,15:17:23.000,286,11050039,-795,0,1665674242,13067.404291189996,175.6945599899991,54493.72749 2022-10-13,15:17:24.000,286,11050010,-795,0,1665674243,13067.485126909996,175.70865824999782,54493.81832256 2022-10-13,15:17:25.000,286,11050004,-795,0,1665674244,13067.424500119996,175.72275651000382,54493.76941272 2022-10-13,15:17:26.000,286,11049997,-675,0,1665674245,13067.31671916,175.7791495499987,54493.57377336 2022-10-13,15:17:27.000,286,11049951,-795,0,1665674246,13067.323455469996,175.75800216000061,54493.48992792001 2022-10-13,15:17:28.000,286,11050017,-795,0,1665674247,13067.37734595,175.7439039000019,54493.58076048 2022-10-13,15:17:29.000,286,11049999,-795,0,1665674248,13067.39755488,175.76505128999997,54493.61569608001 2022-10-13,15:17:30.000,286,11050006,-795,0,1665674249,13067.437972740001,175.78619867999805,54493.713515760006 2022-10-13,15:17:31.000,286,11049991,-795,0,1665674250,13067.431236429991,175.78619867999805,54493.78338696001 2022-10-13,15:17:32.000,286,11049958,-795,0,1665674251,13067.390818569991,175.80029694000405,54493.692554400004 2022-10-13,15:17:33.000,286,11049952,-795,0,1665674252,13067.404291189996,175.8073460700034,54493.61569608001 2022-10-13,15:17:34.000,286,11049996,-795,0,1665674253,13067.390818569991,175.82144433000212,54493.68556728001 2022-10-13,15:17:35.000,286,11050007,-795,0,1665674254,13067.390818569991,175.87783737000427,54493.67858016 2022-10-13,15:17:36.000,286,11050007,-795,0,1665674255,13067.404291189996,175.85668997999892,54493.70652864001 2022-10-13,15:17:37.000,286,11050018,-795,0,1665674256,13067.363873329996,175.85668997999892,54493.552812 2022-10-13,15:17:38.000,286,11050045,-795,0,1665674257,13067.30998284999,175.82144433000212,54493.49691504001 2022-10-13,15:17:39.000,286,11050003,-795,0,1665674258,13067.37734595,175.87783737000427,54493.72050288 2022-10-13,15:17:40.000,286,11049979,-795,0,1665674259,13067.390818569991,175.8425917200002,54493.69954152 2022-10-13,15:17:41.000,286,11050015,-795,0,1665674260,13067.41776381,175.77210041999933,54493.6226832 2022-10-13,15:17:42.000,286,11049975,-795,0,1665674261,13067.350400709991,175.78619867999805,54493.39909536001 2022-10-13,15:17:43.000,286,11049996,-795,0,1665674262,13067.39755488,175.7791495499987,54493.58774760001 2022-10-13,15:17:44.000,286,11050057,-795,0,1665674263,13067.39755488,175.76505128999997,54493.50390216 2022-10-13,15:17:45.000,286,11050017,-795,0,1665674264,13067.384082259996,175.71570738000446,54493.45499232 2022-10-13,15:17:46.000,286,11050078,-795,0,1665674265,13067.30998284999,175.70865824999782,54493.427043840005 2022-10-13,15:17:47.000,286,11050009,-795,0,1665674266,13067.343664399996,175.6945599899991,54493.475953680005 2022-10-13,15:17:48.000,286,11050014,-795,0,1665674267,13067.384082259996,175.75095303000126,54493.4829408 2022-10-13,15:17:49.000,286,11050015,-795,0,1665674268,13067.350400709991,175.73685477000254,54493.51787640001 2022-10-13,15:17:50.000,286,11049976,-795,0,1665674269,13067.283037609996,175.8073460700034,54493.39210824 2022-10-13,15:17:51.000,286,11050024,-795,0,1665674270,13067.262828679995,175.8073460700034,54493.43403096 2022-10-13,15:17:52.000,286,11050063,-795,0,1665674271,13067.141575099995,175.87783737000427,54493.32223704001 2022-10-13,15:17:53.000,286,11049998,-795,0,1665674272,13067.10789354999,175.91308302000107,54493.2733272 2022-10-13,15:17:54.000,286,11050013,-795,0,1665674273,13067.141575099995,175.9906234500013,54493.39909536001 2022-10-13,15:17:55.000,286,11050007,-795,0,1665674274,13067.21567451,176.03996736000408,54493.42005672001 2022-10-13,15:17:56.000,286,11050033,-795,0,1665674275,13067.161784029995,176.11045865999768,54493.40608248 2022-10-13,15:17:57.000,286,11050040,-795,0,1665674276,13067.18872926999,176.10340952999832,54493.3431984 2022-10-13,15:17:58.000,286,11050007,-795,0,1665674277,13067.22914712999,176.1386551800024,54493.46896656001 2022-10-13,15:17:59.000,286,11050042,-795,0,1665674278,13067.23588344,176.13160605000303,54493.49691504001 2022-10-13,15:18:00.000,286,11050056,-795,0,1665674279,13067.22914712999,176.1386551800024,54493.51088928 2022-10-13,15:18:01.000,286,11050013,-795,0,1665674280,13067.242619749995,176.08226214000024,54493.51088928 2022-10-13,15:18:02.000,286,11050024,-795,0,1665674281,13067.141575099995,176.09636039999896,54493.42005672001 2022-10-13,15:18:03.000,286,11050019,-795,0,1665674282,13067.25609237,176.07521301000088,54493.56678624001 2022-10-13,15:18:04.000,286,11050058,-795,0,1665674283,13067.25609237,176.1175077900043,54493.61569608001 2022-10-13,15:18:05.000,286,11050003,-795,0,1665674284,13067.283037609996,176.1175077900043,54493.60172184 2022-10-13,15:18:06.000,286,11049963,-795,0,1665674285,13067.31671916,176.0893112699996,54493.6226832 2022-10-13,15:18:07.000,286,11049997,-795,0,1665674286,13067.28977391999,176.0540656200028,54493.552812 2022-10-13,15:18:08.000,286,11050010,-795,0,1665674287,13067.323455469996,176.09636039999896,54493.56678624001 2022-10-13,15:18:09.000,286,11049999,-795,0,1665674288,13067.29651023,176.06111475000216,54493.552812 2022-10-13,15:18:10.000,286,11050006,-795,0,1665674289,13067.31671916,176.06111475000216,54493.60172184 2022-10-13,15:18:11.000,286,11050040,-795,0,1665674290,13067.323455469996,176.01881996999873,54493.762425600005 2022-10-13,15:18:12.000,286,11050009,-795,0,1665674291,13067.323455469996,176.01881996999873,54493.68556728001 2022-10-13,15:18:13.000,286,11050054,-795,0,1665674292,13067.303246539996,175.96947606000322,54493.60870896 2022-10-13,15:18:14.000,286,11049974,-795,0,1665674293,13067.23588344,175.96242693000386,54493.58774760001 2022-10-13,15:18:15.000,286,11049991,-795,0,1665674294,13067.242619749995,175.97652519000258,54493.62967032 2022-10-13,15:18:16.000,286,11050032,-795,0,1665674295,13067.25609237,176.00472171,54493.69954152 2022-10-13,15:18:17.000,286,11050017,-795,0,1665674296,13067.23588344,175.97652519000258,54493.73447712001 2022-10-13,15:18:18.000,286,11050013,-795,0,1665674297,13067.121366169995,175.9906234500013,54493.61569608001 2022-10-13,15:18:19.000,286,11050002,-795,0,1665674298,13067.17525665,175.97652519000258,54493.65063168 2022-10-13,15:18:20.000,286,11049991,-795,0,1665674299,13067.222410819995,175.97652519000258,54493.75543848001 2022-10-13,15:18:21.000,286,11050041,-795,0,1665674300,13067.18872926999,175.9906234500013,54493.825309679996 2022-10-13,15:18:22.000,286,11049994,-795,0,1665674301,13067.14831140999,175.98357432000194,54493.713515760006 2022-10-13,15:18:23.000,286,11049972,-795,0,1665674302,13067.15504772,175.9412795399985,54493.67159304 2022-10-13,15:18:24.000,286,11049945,-795,0,1665674303,13067.101157239995,175.96242693000386,54493.68556728001 2022-10-13,15:18:25.000,286,11050052,-795,0,1665674304,13067.16852033999,175.891935630003,54493.81832256 2022-10-13,15:18:26.000,286,11050045,-795,0,1665674305,13067.17525665,175.88488650000363,54493.860245280004 2022-10-13,15:18:27.000,286,11050024,-795,0,1665674306,13067.10789354999,175.87783737000427,54493.67858016 2022-10-13,15:18:28.000,286,11050029,-795,0,1665674307,13067.11462986,175.9060338900017,54493.77639984 2022-10-13,15:18:29.000,286,11050008,-795,0,1665674308,13067.21567451,175.87783737000427,54493.881206640006 2022-10-13,15:18:30.000,286,11050006,-795,0,1665674309,13067.141575099995,175.88488650000363,54493.81832256 2022-10-13,15:18:31.000,286,11050062,-795,0,1665674310,13067.141575099995,175.87783737000427,54493.81832256 2022-10-13,15:18:32.000,286,11049993,-795,0,1665674311,13067.11462986,175.84964084999956,54493.73447712001 2022-10-13,15:18:33.000,286,11050001,-795,0,1665674312,13067.10789354999,175.82849346000148,54493.67159304 2022-10-13,15:18:34.000,286,11050060,-795,0,1665674313,13067.101157239995,175.81439520000276,54493.76941272 2022-10-13,15:18:35.000,286,11050041,-795,0,1665674314,13067.121366169995,175.8425917200002,54493.81832256 2022-10-13,15:18:36.000,286,11050049,-795,0,1665674315,13067.060739379995,175.83554259000084,54493.81832256 2022-10-13,15:18:37.000,286,11050019,-795,0,1665674316,13067.10789354999,175.7791495499987,54493.713515760006 2022-10-13,15:18:38.000,286,11050051,-795,0,1665674317,13067.121366169995,175.8073460700034,54493.83928392 2022-10-13,15:18:39.000,286,11049987,-795,0,1665674318,13067.09442093,175.7932478100047,54493.76941272 2022-10-13,15:18:40.000,286,11050001,-795,0,1665674319,13067.06747568999,175.84964084999956,54493.74845136 2022-10-13,15:18:41.000,286,11049952,-795,0,1665674320,13067.074212,175.7932478100047,54493.76941272 2022-10-13,15:18:42.000,286,11050023,-795,0,1665674321,13067.074212,175.8425917200002,54493.83229680001 2022-10-13,15:18:43.000,286,11050022,-795,0,1665674322,13067.13483879,175.80029694000405,54493.84627104 2022-10-13,15:18:44.000,286,11050007,-795,0,1665674323,13067.06747568999,175.82849346000148,54493.83229680001 2022-10-13,15:18:45.000,286,11050010,-795,0,1665674324,13067.074212,175.82849346000148,54493.77639984 2022-10-13,15:18:46.000,286,11050033,-795,0,1665674325,13067.11462986,175.81439520000276,54493.881206640006 2022-10-13,15:18:47.000,286,11050028,-795,0,1665674326,13067.060739379995,175.8425917200002,54493.79037408 2022-10-13,15:18:48.000,286,11049959,-795,0,1665674327,13067.074212,175.86373910999828,54493.74845136 2022-10-13,15:18:49.000,286,11049990,-795,0,1665674328,13067.080948309995,175.86373910999828,54493.83928392 2022-10-13,15:18:50.000,286,11050009,-795,0,1665674329,13067.02705782999,175.88488650000363,54493.76941272 2022-10-13,15:18:51.000,286,11050024,-795,0,1665674330,13067.08768461999,175.82849346000148,54493.87421952001 2022-10-13,15:18:52.000,286,11050025,-795,0,1665674331,13067.04726675999,175.87783737000427,54493.90216800001 2022-10-13,15:18:53.000,286,11049973,-795,0,1665674332,13067.04726675999,175.8425917200002,54493.67858016 2022-10-13,15:18:54.000,286,11049999,-795,0,1665674333,13067.11462986,175.85668997999892,54493.80434832001 2022-10-13,15:18:55.000,286,11050021,-795,0,1665674334,13067.074212,175.85668997999892,54493.83928392 2022-10-13,15:18:56.000,286,11050039,-795,0,1665674335,13067.00684889999,175.88488650000363,54493.77639984 2022-10-13,15:18:57.000,286,11050005,-795,0,1665674336,13067.060739379995,175.88488650000363,54493.76941272 2022-10-13,15:18:58.000,286,11050002,-795,0,1665674337,13067.01358521,175.9060338900017,54493.74845136 2022-10-13,15:18:59.000,286,11050005,-795,0,1665674338,13067.020321519994,175.91308302000107,54493.77639984 2022-10-13,15:19:00.000,286,11050025,-795,0,1665674339,13067.05400307,175.96242693000386,54493.85325816001 2022-10-13,15:19:01.000,286,11050013,-795,0,1665674340,13067.06747568999,175.9412795399985,54493.860245280004 2022-10-13,15:19:02.000,286,11050036,-795,0,1665674341,13067.080948309995,175.9412795399985,54493.83229680001 2022-10-13,15:19:03.000,286,11050011,-795,0,1665674342,13067.000112589994,175.9553778000045,54493.75543848001 2022-10-13,15:19:04.000,286,11050002,-795,0,1665674343,13067.000112589994,175.87783737000427,54493.7973612 2022-10-13,15:19:05.000,286,11050022,-795,0,1665674344,13067.060739379995,175.92013215000043,54493.881206640006 2022-10-13,15:19:06.000,286,11050057,-795,0,1665674345,13067.08768461999,175.89898476000235,54493.930116480005 2022-10-13,15:19:07.000,286,11050018,-795,0,1665674346,13067.161784029995,175.891935630003,54494.0069748 2022-10-13,15:19:08.000,286,11050035,-795,0,1665674347,13067.10789354999,175.891935630003,54494.02094904001 2022-10-13,15:19:09.000,286,11050012,-795,0,1665674348,13067.141575099995,175.91308302000107,54493.85325816001 2022-10-13,15:19:10.000,286,11050021,-795,0,1665674349,13067.10789354999,175.891935630003,54493.97203920001 2022-10-13,15:19:11.000,286,11049963,-795,0,1665674350,13067.101157239995,175.91308302000107,54493.87421952001 2022-10-13,15:19:12.000,286,11050030,-795,0,1665674351,13067.01358521,175.91308302000107,54493.73447712001 2022-10-13,15:19:13.000,286,11050024,-795,0,1665674352,13067.141575099995,175.9412795399985,54493.83928392 2022-10-13,15:19:14.000,286,11050035,-795,0,1665674353,13067.161784029995,175.89898476000235,54493.979026320005 2022-10-13,15:19:15.000,286,11050009,-795,0,1665674354,13067.19546558,175.91308302000107,54493.99998768001 2022-10-13,15:19:16.000,286,11050021,-795,0,1665674355,13067.17525665,175.91308302000107,54493.96505208 2022-10-13,15:19:17.000,286,11050019,-795,0,1665674356,13067.202201889995,175.9060338900017,54493.95107784001 2022-10-13,15:19:18.000,286,11050043,-795,0,1665674357,13067.19546558,175.92013215000043,54493.94409072 2022-10-13,15:19:19.000,286,11050020,-795,0,1665674358,13067.15504772,175.8707882400049,54493.89518088 2022-10-13,15:19:20.000,286,11050026,-795,0,1665674359,13067.20893819999,175.891935630003,54493.99998768001 2022-10-13,15:19:21.000,286,11050015,-795,0,1665674360,13067.19546558,175.91308302000107,54493.860245280004 2022-10-13,15:19:22.000,286,11050036,-795,0,1665674361,13067.20893819999,175.891935630003,54493.90216800001 2022-10-13,15:19:23.000,286,11050005,-795,0,1665674362,13067.25609237,175.91308302000107,54493.98601344 2022-10-13,15:19:24.000,286,11050028,-795,0,1665674363,13067.31671916,175.88488650000363,54494.0069748 2022-10-13,15:19:25.000,286,11050081,-795,0,1665674364,13067.29651023,175.8707882400049,54493.979026320005 2022-10-13,15:19:26.000,286,11049999,-795,0,1665674365,13067.283037609996,175.85668997999892,54493.8672324 2022-10-13,15:19:27.000,286,11050011,-795,0,1665674366,13067.33019177999,175.8707882400049,54493.90216800001 2022-10-13,15:19:28.000,286,11050009,-795,0,1665674367,13067.24935605999,175.85668997999892,54493.79037408 2022-10-13,15:19:29.000,286,11050028,-795,0,1665674368,13067.222410819995,175.84964084999956,54493.81832256 2022-10-13,15:19:30.000,286,11050008,-795,0,1665674369,13067.28977391999,175.82144433000212,54493.83928392 2022-10-13,15:19:31.000,286,11050042,-795,0,1665674370,13067.33692809,175.87783737000427,54493.87421952001 2022-10-13,15:19:32.000,286,11050032,-795,0,1665674371,13067.31671916,175.84964084999956,54493.860245280004 2022-10-13,15:19:33.000,286,11050074,-795,0,1665674372,13067.30998284999,175.84964084999956,54493.762425600005 2022-10-13,15:19:34.000,286,11049978,-795,0,1665674373,13067.35713702,175.83554259000084,54493.8672324 2022-10-13,15:19:35.000,286,11050047,-795,0,1665674374,13067.33692809,175.82849346000148,54493.811335440005 2022-10-13,15:19:36.000,286,11050023,-795,0,1665674375,13067.370609639991,175.8073460700034,54493.860245280004 2022-10-13,15:19:37.000,286,11049985,-795,0,1665674376,13067.283037609996,175.83554259000084,54493.67858016 2022-10-13,15:19:38.000,286,11050021,-795,0,1665674377,13067.370609639991,175.77210041999933,54493.76941272 2022-10-13,15:19:39.000,286,11049987,-795,0,1665674378,13067.431236429991,175.8073460700034,54493.87421952001 2022-10-13,15:19:40.000,286,11049984,-795,0,1665674379,13067.437972740001,175.82144433000212,54493.90216800001 2022-10-13,15:19:41.000,286,11049995,-795,0,1665674380,13067.444709049996,175.8073460700034,54493.91614224 2022-10-13,15:19:42.000,286,11050027,-795,0,1665674381,13067.444709049996,175.78619867999805,54493.78338696001 2022-10-13,15:19:43.000,286,11050053,-795,0,1665674382,13067.437972740001,175.76505128999997,54493.81832256 2022-10-13,15:19:44.000,286,11050014,-795,0,1665674383,13067.451445359991,175.78619867999805,54493.81832256 2022-10-13,15:19:45.000,286,11050009,-795,0,1665674384,13067.518808460001,175.73685477000254,54493.91614224 2022-10-13,15:19:46.000,286,11050027,-795,0,1665674385,13067.478390600001,175.72980564000318,54493.89518088 2022-10-13,15:19:47.000,286,11050039,-795,0,1665674386,13067.512072149992,175.71570738000446,54493.930116480005 2022-10-13,15:19:48.000,286,11050019,-795,0,1665674387,13067.552490009992,175.68751085999975,54493.979026320005 2022-10-13,15:19:49.000,286,11050022,-795,0,1665674388,13067.525544769996,175.71570738000446,54493.97203920001 2022-10-13,15:19:50.000,286,11050018,-795,0,1665674389,13067.545753699997,175.6452160800036,54493.993000559996 2022-10-13,15:19:51.000,286,11050004,-795,0,1665674390,13067.539017390001,175.6593143400023,54493.99998768001 2022-10-13,15:19:52.000,286,11050005,-795,0,1665674391,13067.498599530001,175.61701955999888,54493.92312936001 2022-10-13,15:19:53.000,286,11050029,-795,0,1665674392,13067.518808460001,175.62406868999824,54493.91614224 2022-10-13,15:19:54.000,286,11050011,-795,0,1665674393,13067.565962629997,175.63111782000487,54493.99998768001 2022-10-13,15:19:55.000,286,11050016,-795,0,1665674394,13067.579435250002,175.61701955999888,54494.10479448 2022-10-13,15:19:56.000,286,11050005,-795,0,1665674395,13067.545753699997,175.61701955999888,54494.03492328 2022-10-13,15:19:57.000,286,11050019,-795,0,1665674396,13067.532281079992,175.5958721700008,54493.95107784001 2022-10-13,15:19:58.000,286,11049988,-795,0,1665674397,13067.532281079992,175.58882304000144,54493.99998768001 2022-10-13,15:19:59.000,286,11050029,-795,0,1665674398,13067.579435250002,175.60997042999952,54494.048897520006 2022-10-13,15:20:00.000,286,11050009,-795,0,1665674399,13067.579435250002,175.60292130000016,54493.95806496 2022-10-13,15:20:01.000,286,11050002,-795,0,1665674400,13067.592907869992,175.58177391000208,54494.076846 2022-10-13,15:20:02.000,286,11050020,-795,0,1665674401,13067.599644180002,175.53947912999865,54493.881206640006 2022-10-13,15:20:03.000,286,11050026,-795,0,1665674402,13067.613116799992,175.5324299999993,54493.95806496 2022-10-13,15:20:04.000,286,11050022,-795,0,1665674403,13067.673743589992,175.50423348000186,54494.03492328 2022-10-13,15:20:05.000,286,11050017,-795,0,1665674404,13067.680479900002,175.50423348000186,54494.12575584 2022-10-13,15:20:06.000,286,11049981,-795,0,1665674405,13067.687216209997,175.46193869999843,54494.03492328 2022-10-13,15:20:07.000,286,11050074,-795,0,1665674406,13067.646798349997,175.47603696000442,54493.979026320005 2022-10-13,15:20:08.000,286,11049958,-795,0,1665674407,13067.660270970002,175.4478404399997,54493.881206640006 2022-10-13,15:20:09.000,286,11050035,-795,0,1665674408,13067.646798349997,175.44079131000035,54493.94409072 2022-10-13,15:20:10.000,286,11050006,-795,0,1665674409,13067.653534659992,175.42669305000163,54493.930116480005 2022-10-13,15:20:11.000,286,11049987,-795,0,1665674410,13067.720897760002,175.45488956999907,54494.01396192 2022-10-13,15:20:12.000,286,11050012,-795,0,1665674411,13067.667007279997,175.4478404399997,54493.979026320005 2022-10-13,15:20:13.000,286,11050016,-795,0,1665674412,13067.693952519992,175.433742180001,54493.90915512 2022-10-13,15:20:14.000,286,11049993,-795,0,1665674413,13067.734370379992,175.4125947900029,54494.04191040001 2022-10-13,15:20:15.000,286,11049999,-795,0,1665674414,13067.761315620002,175.3984965300042,54493.95806496 2022-10-13,15:20:16.000,286,11049980,-795,0,1665674415,13067.720897760002,175.37030000999948,54493.81832256 2022-10-13,15:20:17.000,286,11049983,-795,0,1665674416,13067.774788239993,175.32800523000333,54493.88819376 2022-10-13,15:20:18.000,286,11050013,-795,0,1665674417,13067.754579309993,175.32095610000397,54493.8672324 2022-10-13,15:20:19.000,286,11049989,-795,0,1665674418,13067.828678719998,175.30685783999797,54493.98601344 2022-10-13,15:20:20.000,286,11050011,-795,0,1665674419,13067.855623959993,175.25751393000246,54493.993000559996 2022-10-13,15:20:21.000,286,11050017,-795,0,1665674420,13067.835415029993,175.25751393000246,54493.979026320005 2022-10-13,15:20:22.000,286,11049979,-795,0,1665674421,13067.835415029993,175.16587524000352,54493.87421952001 2022-10-13,15:20:23.000,286,11049992,-795,0,1665674422,13067.835415029993,175.19407176000095,54493.79037408 2022-10-13,15:20:24.000,286,11050006,-795,0,1665674423,13067.808469789998,175.1517769800048,54493.90216800001 2022-10-13,15:20:25.000,286,11050041,-795,0,1665674424,13067.862360269988,175.14472784999816,54493.90915512 2022-10-13,15:20:26.000,286,11050026,-795,0,1665674425,13067.815206099993,175.11653133000073,54493.95806496 2022-10-13,15:20:27.000,286,11050019,-795,0,1665674426,13067.842151340003,175.0389909000005,54493.881206640006 2022-10-13,15:20:28.000,286,11050005,-795,0,1665674427,13067.862360269988,175.02489264000178,54493.92312936001 2022-10-13,15:20:29.000,286,11049997,-795,0,1665674428,13067.862360269988,174.9896469899977,54493.993000559996 2022-10-13,15:20:30.000,286,11050010,-795,0,1665674429,13067.761315620002,175.01079438000306,54493.97203920001 2022-10-13,15:20:31.000,286,11050046,-795,0,1665674430,13067.835415029993,174.96849959999963,54493.98601344 2022-10-13,15:20:32.000,286,11050014,-795,0,1665674431,13067.794997169993,174.9403030800022,54493.95806496 2022-10-13,15:20:33.000,286,11050040,-795,0,1665674432,13067.781524550002,174.8909591699994,54493.89518088 2022-10-13,15:20:34.000,286,11049994,-795,0,1665674433,13067.848887649998,174.89800829999876,54493.99998768001 2022-10-13,15:20:35.000,286,11050041,-795,0,1665674434,13067.862360269988,174.8275169999979,54494.09082024001 2022-10-13,15:20:36.000,286,11050067,-795,0,1665674435,13067.794997169993,174.8768609100007,54494.01396192 2022-10-13,15:20:37.000,286,11050030,-795,0,1665674436,13067.815206099993,174.81341873999918,54493.930116480005 2022-10-13,15:20:38.000,286,11050002,-795,0,1665674437,13067.848887649998,174.81341873999918,54494.05588464 2022-10-13,15:20:39.000,286,11050013,-795,0,1665674438,13067.848887649998,174.77817309000238,54493.99998768001 2022-10-13,15:20:40.000,286,11050033,-795,0,1665674439,13067.815206099993,174.7429274399983,54494.0069748 2022-10-13,15:20:41.000,286,11050046,-795,0,1665674440,13067.821942410003,174.70063266000216,54493.99998768001 2022-10-13,15:20:42.000,286,11050021,-795,0,1665674441,13067.801733480002,174.7429274399983,54493.95107784001 2022-10-13,15:20:43.000,286,11050034,-795,0,1665674442,13067.808469789998,174.70063266000216,54493.98601344 2022-10-13,15:20:44.000,286,11050032,-795,0,1665674443,13067.869096579998,174.6935835300028,54494.06287176 2022-10-13,15:20:45.000,286,11050025,-795,0,1665674444,13067.916250749993,174.68653440000344,54494.05588464 2022-10-13,15:20:46.000,286,11049964,-795,0,1665674445,13067.922987059988,174.67243614000472,54494.06287176 2022-10-13,15:20:47.000,286,11050001,-795,0,1665674446,13067.869096579998,174.66538700999808,54494.02094904001 2022-10-13,15:20:48.000,286,11049999,-795,0,1665674447,13067.862360269988,174.64423962,54493.94409072 2022-10-13,15:20:49.000,286,11050027,-795,0,1665674448,13067.869096579998,174.65833787999873,54493.9371036 2022-10-13,15:20:50.000,286,11049993,-795,0,1665674449,13067.882569199988,174.60194484000385,54493.95806496 2022-10-13,15:20:51.000,286,11049997,-795,0,1665674450,13067.943195989988,174.64423962,54494.05588464 2022-10-13,15:20:52.000,286,11049992,-795,0,1665674451,13067.929723369998,174.64423962,54493.97203920001 2022-10-13,15:20:53.000,286,11050036,-795,0,1665674452,13067.869096579998,174.65128874999937,54493.90216800001 2022-10-13,15:20:54.000,286,11049982,-795,0,1665674453,13067.909514439998,174.62309223000193,54493.95107784001 2022-10-13,15:20:55.000,286,11050020,-795,0,1665674454,13067.936459679993,174.6089939700032,54494.0069748 2022-10-13,15:20:56.000,286,11049999,-795,0,1665674455,13067.936459679993,174.5948957100045,54493.95806496 2022-10-13,15:20:57.000,286,11050017,-795,0,1665674456,13067.929723369998,174.55965006000042,54493.8672324 2022-10-13,15:20:58.000,286,11049982,-795,0,1665674457,13067.936459679993,174.56669918999978,54493.88819376 2022-10-13,15:20:59.000,286,11049994,-795,0,1665674458,13068.003822779989,174.53850267000234,54494.0069748 2022-10-13,15:21:00.000,286,11050053,-795,0,1665674459,13068.010559089998,174.5455518000017,54494.03492328 2022-10-13,15:21:01.000,286,11049981,-795,0,1665674460,13068.050976949999,174.51735528000427,54494.06985888001 2022-10-13,15:21:02.000,286,11050012,-795,0,1665674461,13067.970141229998,174.4962078899989,54493.88819376 2022-10-13,15:21:03.000,286,11049967,-795,0,1665674462,13068.003822779989,174.50325701999827,54493.88819376 2022-10-13,15:21:04.000,286,11049997,-795,0,1665674463,13067.956668609993,174.48915875999955,54493.94409072 2022-10-13,15:21:05.000,286,11050033,-795,0,1665674464,13067.990350159998,174.45391311000276,54493.83928392 2022-10-13,15:21:06.000,286,11049999,-795,0,1665674465,13068.003822779989,174.47506050000084,54493.9371036 2022-10-13,15:21:07.000,286,11050011,-795,0,1665674466,13068.003822779989,174.4468639800034,54493.89518088 2022-10-13,15:21:08.000,286,11050023,-795,0,1665674467,13068.044240639989,174.43276572000468,54493.9371036 2022-10-13,15:21:09.000,286,11050002,-795,0,1665674468,13068.050976949999,174.42571658999805,54494.08383312 2022-10-13,15:21:10.000,286,11049943,-795,0,1665674469,13068.057713259994,174.39047094000125,54494.06287176 2022-10-13,15:21:11.000,286,11050017,-795,0,1665674470,13068.071185879999,174.3622744200038,54493.97203920001 2022-10-13,15:21:12.000,286,11049973,-795,0,1665674471,13067.990350159998,174.3834218100019,54493.84627104 2022-10-13,15:21:13.000,286,11049999,-795,0,1665674472,13068.010559089998,174.34817615999782,54493.95107784001 2022-10-13,15:21:14.000,286,11050022,-795,0,1665674473,13068.024031709989,174.32702876999974,54493.97203920001 2022-10-13,15:21:15.000,286,11050000,-795,0,1665674474,13068.057713259994,174.34112702999846,54494.048897520006 2022-10-13,15:21:16.000,286,11049995,-795,0,1665674475,13068.017295399994,174.31997964000038,54493.95806496 2022-10-13,15:21:17.000,286,11050018,-795,0,1665674476,13068.044240639989,174.2988322500023,54493.96505208 2022-10-13,15:21:18.000,286,11049964,-795,0,1665674477,13068.003822779989,174.27063573000487,54493.84627104 2022-10-13,15:21:19.000,286,11049952,-795,0,1665674478,13068.003822779989,174.2988322500023,54493.90216800001 2022-10-13,15:21:20.000,286,11049993,-795,0,1665674479,13067.997086469994,174.2847339900036,54493.860245280004 2022-10-13,15:21:21.000,286,11050010,-795,0,1665674480,13068.017295399994,174.24243921000016,54493.90216800001 2022-10-13,15:21:22.000,286,11050036,-795,0,1665674481,13067.983613849989,174.26358659999823,54493.87421952001 2022-10-13,15:21:23.000,286,11049979,-795,0,1665674482,13067.963404919989,174.24948833999952,54493.88819376 2022-10-13,15:21:24.000,286,11050012,-795,0,1665674483,13067.943195989988,174.24243921000016,54493.84627104 2022-10-13,15:21:25.000,286,11050025,-795,0,1665674484,13068.024031709989,174.26358659999823,54493.92312936001 2022-10-13,15:21:26.000,286,11049950,-795,0,1665674485,13068.010559089998,174.22834095000144,54493.89518088 2022-10-13,15:21:27.000,286,11050005,-795,0,1665674486,13068.010559089998,174.24948833999952,54493.90915512 2022-10-13,15:21:28.000,286,11050011,-795,0,1665674487,13067.970141229998,174.22129182000208,54493.75543848001 2022-10-13,15:21:29.000,286,11050033,-795,0,1665674488,13067.983613849989,174.24243921000016,54493.80434832001 2022-10-13,15:21:30.000,286,11050017,-795,0,1665674489,13068.050976949999,174.25653746999888,54493.88819376 2022-10-13,15:21:31.000,286,11050006,-795,0,1665674490,13068.017295399994,174.24948833999952,54493.72749 2022-10-13,15:21:32.000,286,11050012,-795,0,1665674491,13068.091394809999,174.27768486000423,54493.90216800001 2022-10-13,15:21:33.000,286,11050000,-795,0,1665674492,13068.118340049994,174.25653746999888,54493.881206640006 2022-10-13,15:21:34.000,286,11050001,-795,0,1665674493,13068.131812669999,174.29178312000295,54493.79037408 2022-10-13,15:21:35.000,286,11049942,-795,0,1665674494,13068.172230529999,174.27063573000487,54493.84627104 2022-10-13,15:21:36.000,286,11049954,-795,0,1665674495,13068.22612100999,174.31293051000102,54493.84627104 2022-10-13,15:21:37.000,286,11050019,-795,0,1665674496,13068.24632993999,174.35522529000446,54493.89518088 2022-10-13,15:21:38.000,286,11050046,-795,0,1665674497,13068.239593629994,174.3622744200038,54493.79037408 2022-10-13,15:21:39.000,286,11050029,-795,0,1665674498,13068.26653886999,174.30588138000167,54493.860245280004 2022-10-13,15:21:40.000,286,11049994,-795,0,1665674499,13068.31369304,174.31997964000038,54493.930116480005 2022-10-13,15:21:41.000,286,11050017,-795,0,1665674500,13068.3541109,174.30588138000167,54493.95107784001 2022-10-13,15:21:42.000,286,11049974,-795,0,1665674501,13068.340638279995,174.2988322500023,54493.930116480005 2022-10-13,15:21:43.000,286,11050027,-795,0,1665674502,13068.32716565999,174.2988322500023,54493.84627104 2022-10-13,15:21:44.000,286,11049971,-795,0,1665674503,13068.34737458999,174.2847339900036,54493.76941272 2022-10-13,15:21:45.000,286,11050035,-795,0,1665674504,13068.37431983,174.27768486000423,54493.95107784001 2022-10-13,15:21:46.000,286,11050042,-795,0,1665674505,13068.44841923999,174.2847339900036,54493.89518088 2022-10-13,15:21:47.000,286,11050027,-795,0,1665674506,13068.42821030999,174.24948833999952,54493.91614224 2022-10-13,15:21:48.000,286,11050037,-795,0,1665674507,13068.39452876,174.25653746999888,54493.84627104 2022-10-13,15:21:49.000,286,11050014,-795,0,1665674508,13068.461891859995,174.200144430004,54493.90915512 2022-10-13,15:21:50.000,286,11049965,-795,0,1665674509,13068.522518649996,174.19309530000464,54493.979026320005 2022-10-13,15:21:51.000,286,11049974,-795,0,1665674510,13068.52925495999,174.15784965000057,54493.95107784001 2022-10-13,15:21:52.000,286,11049967,-795,0,1665674511,13068.502309719996,174.1719479099993,54493.94409072 2022-10-13,15:21:53.000,286,11050003,-795,0,1665674512,13068.53599127,174.16489877999993,54493.92312936001 2022-10-13,15:21:54.000,286,11050019,-795,0,1665674513,13068.542727579996,174.17899703999865,54493.979026320005 2022-10-13,15:21:55.000,286,11050000,-795,0,1665674514,13068.54946388999,174.19309530000464,54494.03492328 2022-10-13,15:21:56.000,286,11050009,-795,0,1665674515,13068.542727579996,174.186046169998,54493.99998768001 2022-10-13,15:21:57.000,286,11050017,-795,0,1665674516,13068.522518649996,174.11555487000442,54493.95107784001 2022-10-13,15:21:58.000,286,11050013,-795,0,1665674517,13068.53599127,174.15784965000057,54494.0069748 2022-10-13,15:21:59.000,286,11050024,-795,0,1665674518,13068.54946388999,174.12965313000313,54493.98601344 2022-10-13,15:22:00.000,286,11049990,-795,0,1665674519,13068.522518649996,174.11555487000442,54493.92312936001 2022-10-13,15:22:01.000,286,11050044,-795,0,1665674520,13068.51578234,174.0873583499997,54493.95107784001 2022-10-13,15:22:02.000,286,11050019,-795,0,1665674521,13068.52925495999,174.08030922000034,54493.8672324 2022-10-13,15:22:03.000,286,11050062,-795,0,1665674522,13068.583145439996,174.0521127000029,54493.90216800001 2022-10-13,15:22:04.000,286,11050044,-795,0,1665674523,13068.589881749991,174.0873583499997,54493.979026320005 2022-10-13,15:22:05.000,286,11050036,-795,0,1665674524,13068.569672819991,174.03096531000483,54494.0069748 2022-10-13,15:22:06.000,286,11050001,-795,0,1665674525,13068.5562002,174.01686704999884,54493.97203920001 2022-10-13,15:22:07.000,286,11049998,-795,0,1665674526,13068.54946388999,174.00276879000012,54493.83928392 2022-10-13,15:22:08.000,286,11049998,-795,0,1665674527,13068.51578234,174.01686704999884,54493.881206640006 2022-10-13,15:22:09.000,286,11050030,-795,0,1665674528,13068.522518649996,173.99571966000076,54493.83928392 2022-10-13,15:22:10.000,286,11050009,-795,0,1665674529,13068.562936509996,173.99571966000076,54493.94409072 2022-10-13,15:22:11.000,286,11050029,-795,0,1665674530,13068.59661806,173.9886705300014,54494.01396192 2022-10-13,15:22:12.000,286,11049946,-795,0,1665674531,13068.53599127,173.98162140000204,54493.9371036 2022-10-13,15:22:13.000,286,11050038,-795,0,1665674532,13068.5562002,173.9534248800046,54493.84627104 2022-10-13,15:22:14.000,286,11049977,-795,0,1665674533,13068.5562002,173.96047401000396,54493.89518088 2022-10-13,15:22:15.000,286,11050015,-795,0,1665674534,13068.569672819991,173.96047401000396,54493.87421952001 2022-10-13,15:22:16.000,286,11050003,-795,0,1665674535,13068.53599127,173.97457227000268,54493.83928392 2022-10-13,15:22:17.000,286,11050050,-795,0,1665674536,13068.52925495999,173.9393266199986,54493.79037408 2022-10-13,15:22:18.000,286,11049987,-795,0,1665674537,13068.52925495999,173.98162140000204,54493.7973612 2022-10-13,15:22:19.000,286,11049998,-795,0,1665674538,13068.603354369996,173.97457227000268,54493.91614224 2022-10-13,15:22:20.000,286,11050005,-795,0,1665674539,13068.610090679991,173.96047401000396,54493.95107784001 2022-10-13,15:22:21.000,286,11049986,-795,0,1665674540,13068.61682699,173.93227748999925,54493.90216800001 2022-10-13,15:22:22.000,286,11050031,-795,0,1665674541,13068.5562002,173.9252283599999,54493.811335440005 2022-10-13,15:22:23.000,286,11050000,-795,0,1665674542,13068.583145439996,173.91817923000053,54493.860245280004 2022-10-13,15:22:24.000,286,11049986,-795,0,1665674543,13068.53599127,173.94637574999797,54493.9371036 2022-10-13,15:22:25.000,286,11049981,-795,0,1665674544,13068.569672819991,173.89703184000246,54493.8672324 2022-10-13,15:22:26.000,286,11050014,-795,0,1665674545,13068.522518649996,173.88293358000374,54493.7973612 2022-10-13,15:22:27.000,286,11050006,-795,0,1665674546,13068.562936509996,173.87588445000438,54493.76941272 2022-10-13,15:22:28.000,286,11049987,-795,0,1665674547,13068.603354369996,173.87588445000438,54493.85325816001 2022-10-13,15:22:29.000,286,11050012,-795,0,1665674548,13068.630299609991,173.8406388000003,54493.91614224 2022-10-13,15:22:30.000,286,11050017,-795,0,1665674549,13068.583145439996,173.8406388000003,54493.8672324 2022-10-13,15:22:31.000,286,11050010,-795,0,1665674550,13068.650508539991,173.8053931500035,54493.95806496 2022-10-13,15:22:32.000,286,11049966,-795,0,1665674551,13068.45515555,173.7912948900048,54493.80434832001 2022-10-13,15:22:33.000,286,11049989,-795,0,1665674552,13068.522518649996,173.75604924000072,54493.87421952001 2022-10-13,15:22:34.000,286,11050010,-795,0,1665674553,13068.54946388999,173.741950980002,54493.90915512 2022-10-13,15:22:35.000,286,11050018,-795,0,1665674554,13068.643772229996,173.72080359000392,54493.96505208 2022-10-13,15:22:36.000,286,11050016,-795,0,1665674555,13068.657244850001,173.6926070699992,54493.98601344 2022-10-13,15:22:37.000,286,11050010,-795,0,1665674556,13068.630299609991,173.72080359000392,54493.979026320005 2022-10-13,15:22:38.000,286,11049989,-795,0,1665674557,13068.5562002,173.6785088100005,54493.8672324 2022-10-13,15:22:39.000,286,11049983,-795,0,1665674558,13068.54946388999,173.63621403000434,54493.84627104 2022-10-13,15:22:40.000,286,11050030,-795,0,1665674559,13068.542727579996,173.6926070699992,54493.97203920001 2022-10-13,15:22:41.000,286,11050022,-795,0,1665674560,13068.589881749991,173.66441055000178,54493.90216800001 2022-10-13,15:22:42.000,286,11049991,-795,0,1665674561,13068.589881749991,173.60096838000027,54493.76941272 2022-10-13,15:22:43.000,286,11050011,-795,0,1665674562,13068.583145439996,173.6291648999977,54493.83928392 2022-10-13,15:22:44.000,286,11050010,-795,0,1665674563,13068.657244850001,173.5798209900022,54493.930116480005 2022-10-13,15:22:45.000,286,11050009,-795,0,1665674564,13068.610090679991,173.615066639999,54493.90915512 2022-10-13,15:22:46.000,286,11050052,-795,0,1665674565,13068.61682699,173.58687012000155,54493.9371036 2022-10-13,15:22:47.000,286,11050034,-795,0,1665674566,13068.569672819991,173.5798209900022,54493.78338696001 2022-10-13,15:22:48.000,286,11050017,-795,0,1665674567,13068.57640913,173.58687012000155,54493.7973612 2022-10-13,15:22:49.000,286,11050004,-795,0,1665674568,13068.630299609991,173.5586736000041,54493.83928392 2022-10-13,15:22:50.000,286,11049996,-795,0,1665674569,13068.589881749991,173.56572273000347,54493.88819376 2022-10-13,15:22:51.000,286,11049993,-795,0,1665674570,13068.603354369996,173.58687012000155,54493.90915512 2022-10-13,15:22:52.000,286,11050035,-795,0,1665674571,13068.589881749991,173.58687012000155,54493.88819376 2022-10-13,15:22:53.000,286,11050004,-795,0,1665674572,13068.562936509996,173.5798209900022,54493.72749 2022-10-13,15:22:54.000,286,11050005,-795,0,1665674573,13068.57640913,173.53752620999876,54493.76941272 2022-10-13,15:22:55.000,286,11050019,-795,0,1665674574,13068.562936509996,173.5586736000041,54493.68556728001 2022-10-13,15:22:56.000,286,11050001,-795,0,1665674575,13068.542727579996,173.53752620999876,54493.74146424 2022-10-13,15:22:57.000,286,11050020,-795,0,1665674576,13068.50904602999,173.52342795000004,54493.60870896 2022-10-13,15:22:58.000,286,11049953,-795,0,1665674577,13068.502309719996,173.52342795000004,54493.67858016 2022-10-13,15:22:59.000,286,11049996,-795,0,1665674578,13068.522518649996,173.52342795000004,54493.78338696001 2022-10-13,15:23:00.000,286,11050011,-795,0,1665674579,13068.522518649996,173.51637882000068,54493.80434832001 2022-10-13,15:23:01.000,286,11049982,-795,0,1665674580,13068.50904602999,173.48818230000325,54493.73447712001 2022-10-13,15:23:02.000,286,11050023,-795,0,1665674581,13068.48883709999,173.48818230000325,54493.61569608001 2022-10-13,15:23:03.000,286,11049993,-795,0,1665674582,13068.482100789995,173.4952314300026,54493.6226832 2022-10-13,15:23:04.000,286,11050057,-795,0,1665674583,13068.49557341,173.4670349099979,54493.69954152 2022-10-13,15:23:05.000,286,11050019,-795,0,1665674584,13068.50904602999,173.4952314300026,54493.66460592001 2022-10-13,15:23:06.000,286,11050034,-795,0,1665674585,13068.44841923999,173.4952314300026,54493.58076048 2022-10-13,15:23:07.000,286,11050007,-795,0,1665674586,13068.45515555,173.50228056000196,54493.6226832 2022-10-13,15:23:08.000,286,11049990,-795,0,1665674587,13068.47536448,173.4811331700039,54493.68556728001 2022-10-13,15:23:09.000,286,11050005,-795,0,1665674588,13068.49557341,173.50932969000132,54493.657618799996 2022-10-13,15:23:10.000,286,11049984,-795,0,1665674589,13068.46862816999,173.4811331700039,54493.65063168 2022-10-13,15:23:11.000,286,11050041,-795,0,1665674590,13068.46862816999,173.52342795000004,54493.65063168 2022-10-13,15:23:12.000,286,11050022,-795,0,1665674591,13068.44841923999,173.4811331700039,54493.53185064 2022-10-13,15:23:13.000,286,11050000,-795,0,1665674592,13068.45515555,173.5304770799994,54493.58774760001 2022-10-13,15:23:14.000,286,11049996,-795,0,1665674593,13068.48883709999,173.51637882000068,54493.713515760006 2022-10-13,15:23:15.000,286,11050041,-795,0,1665674594,13068.51578234,173.48818230000325,54493.74845136 2022-10-13,15:23:16.000,286,11050007,-795,0,1665674595,13068.48883709999,173.4811331700039,54493.692554400004 2022-10-13,15:23:17.000,286,11050022,-795,0,1665674596,13068.46862816999,173.4952314300026,54493.58076048 2022-10-13,15:23:18.000,286,11049946,-795,0,1665674597,13068.46862816999,173.4811331700039,54493.65063168 2022-10-13,15:23:19.000,286,11050046,-795,0,1665674598,13068.44841923999,173.52342795000004,54493.61569608001 2022-10-13,15:23:20.000,286,11050024,-795,0,1665674599,13068.461891859995,173.4670349099979,54493.60172184 2022-10-13,15:23:21.000,286,11049998,-795,0,1665674600,13068.42821030999,173.50228056000196,54493.66460592001 2022-10-13,15:23:22.000,286,11049990,-795,0,1665674601,13068.41473769,173.50228056000196,54493.56678624001 2022-10-13,15:23:23.000,286,11049994,-795,0,1665674602,13068.44841923999,173.4811331700039,54493.594734720005 2022-10-13,15:23:24.000,286,11050005,-795,0,1665674603,13068.49557341,173.47408404000453,54493.72749 2022-10-13,15:23:25.000,286,11050022,-795,0,1665674604,13068.522518649996,173.50932969000132,54493.713515760006 2022-10-13,15:23:26.000,286,11049971,-795,0,1665674605,13068.542727579996,173.45293664999917,54493.692554400004 2022-10-13,15:23:27.000,286,11050041,-795,0,1665674606,13068.46862816999,173.44588751999981,54493.57377336 2022-10-13,15:23:28.000,286,11050026,-795,0,1665674607,13068.502309719996,173.45998577999853,54493.56678624001 2022-10-13,15:23:29.000,286,11050018,-795,0,1665674608,13068.482100789995,173.44588751999981,54493.53185064 2022-10-13,15:23:30.000,286,11049997,-795,0,1665674609,13068.502309719996,173.44588751999981,54493.6226832 2022-10-13,15:23:31.000,286,11050006,-795,0,1665674610,13068.583145439996,173.42474013000174,54493.67858016 2022-10-13,15:23:32.000,286,11050035,-795,0,1665674611,13068.53599127,173.3965436100043,54493.63665744001 2022-10-13,15:23:33.000,286,11049962,-795,0,1665674612,13068.46862816999,173.3824453499983,54493.45499232 2022-10-13,15:23:34.000,286,11050006,-795,0,1665674613,13068.52925495999,173.40359274000366,54493.58076048 2022-10-13,15:23:35.000,286,11049999,-795,0,1665674614,13068.53599127,173.3965436100043,54493.524863520004 2022-10-13,15:23:36.000,286,11049992,-795,0,1665674615,13068.589881749991,173.44588751999981,54493.49691504001 2022-10-13,15:23:37.000,286,11050012,-795,0,1665674616,13068.50904602999,173.3683470899996,54493.50390216 2022-10-13,15:23:38.000,286,11049987,-795,0,1665674617,13068.54946388999,173.36129796000023,54493.43403096 2022-10-13,15:23:39.000,286,11050004,-795,0,1665674618,13068.623563299996,173.34015057000215,54493.62967032 2022-10-13,15:23:40.000,286,11050024,-795,0,1665674619,13068.61682699,173.3471997000015,54493.60172184 2022-10-13,15:23:41.000,286,11049976,-795,0,1665674620,13068.637035920001,173.30490491999808,54493.63665744001 2022-10-13,15:23:42.000,286,11049983,-795,0,1665674621,13068.569672819991,173.31195405000472,54493.524863520004 2022-10-13,15:23:43.000,286,11049970,-795,0,1665674622,13068.603354369996,173.31900318000407,54493.552812 2022-10-13,15:23:44.000,286,11050025,-795,0,1665674623,13068.49557341,173.26261014000193,54493.45499232 2022-10-13,15:23:45.000,286,11050015,-795,0,1665674624,13068.54946388999,173.26965927000128,54493.60172184 2022-10-13,15:23:46.000,286,11050019,-795,0,1665674625,13068.52925495999,173.2203153599985,54493.60870896 2022-10-13,15:23:47.000,286,11049975,-795,0,1665674626,13068.522518649996,173.2344136200045,54493.53185064 2022-10-13,15:23:48.000,286,11049990,-795,0,1665674627,13068.53599127,173.25556101000257,54493.51088928 2022-10-13,15:23:49.000,286,11049989,-795,0,1665674628,13068.589881749991,173.22736448999785,54493.6226832 2022-10-13,15:23:50.000,286,11049931,-795,0,1665674629,13068.562936509996,173.22736448999785,54493.552812 2022-10-13,15:23:51.000,286,11050017,-795,0,1665674630,13068.542727579996,173.19916797000042,54493.44101808 2022-10-13,15:23:52.000,286,11049989,-795,0,1665674631,13068.52925495999,173.2203153599985,54493.545824880006 2022-10-13,15:23:53.000,286,11049983,-795,0,1665674632,13068.46862816999,173.14277492999827,54493.46197944 2022-10-13,15:23:54.000,286,11050012,-795,0,1665674633,13068.46862816999,173.16392232000362,54493.51088928 2022-10-13,15:23:55.000,286,11050024,-795,0,1665674634,13068.542727579996,173.1357257999989,54493.62967032 2022-10-13,15:23:56.000,286,11050038,-795,0,1665674635,13068.603354369996,173.17097145000298,54493.69954152 2022-10-13,15:23:57.000,286,11050008,-795,0,1665674636,13068.637035920001,173.1498240600049,54493.67159304 2022-10-13,15:23:58.000,286,11049980,-795,0,1665674637,13068.57640913,173.17802058000234,54493.643644560005 2022-10-13,15:23:59.000,286,11050019,-795,0,1665674638,13068.562936509996,173.16392232000362,54493.48992792001 2022-10-13,15:24:00.000,286,11050030,-795,0,1665674639,13068.569672819991,173.1498240600049,54493.60870896 2022-10-13,15:24:01.000,286,11050016,-795,0,1665674640,13068.5562002,173.1498240600049,54493.594734720005 2022-10-13,15:24:02.000,286,11050012,-795,0,1665674641,13068.482100789995,173.1850697100017,54493.39909536001 2022-10-13,15:24:03.000,286,11049997,-795,0,1665674642,13068.46862816999,173.1850697100017,54493.39210824 2022-10-13,15:24:04.000,286,11050021,-795,0,1665674643,13068.5562002,173.19916797000042,54493.53883776001 2022-10-13,15:24:05.000,286,11049984,-795,0,1665674644,13068.569672819991,173.1498240600049,54493.55979912 2022-10-13,15:24:06.000,286,11049998,-795,0,1665674645,13068.51578234,173.15687319000426,54493.56678624001 2022-10-13,15:24:07.000,286,11050009,-795,0,1665674646,13068.482100789995,173.10752928000147,54493.3431984 2022-10-13,15:24:08.000,286,11050018,-795,0,1665674647,13068.50904602999,173.15687319000426,54493.46896656001 2022-10-13,15:24:09.000,286,11049970,-795,0,1665674648,13068.53599127,173.11457841000083,54493.53185064 2022-10-13,15:24:10.000,286,11049977,-795,0,1665674649,13068.542727579996,173.14277492999827,54493.44800520001 2022-10-13,15:24:11.000,286,11049988,-795,0,1665674650,13068.610090679991,173.12867666999955,54493.50390216 2022-10-13,15:24:12.000,286,11049979,-795,0,1665674651,13068.562936509996,173.1357257999989,54493.39210824 2022-10-13,15:24:13.000,286,11049998,-795,0,1665674652,13068.59661806,173.06523449999804,54493.31524992 2022-10-13,15:24:14.000,286,11050025,-795,0,1665674653,13068.59661806,173.0370379800006,54493.33621128 2022-10-13,15:24:15.000,286,11050015,-795,0,1665674654,13068.589881749991,172.94539929000166,54493.24537872 2022-10-13,15:24:16.000,286,11049974,-795,0,1665674655,13068.46862816999,172.9383501600023,54493.189481760004 2022-10-13,15:24:17.000,286,11050000,-795,0,1665674656,13068.360847209995,172.93130103000294,54493.06371360001 2022-10-13,15:24:18.000,286,11050021,-795,0,1665674657,13068.26653886999,173.05113623999932,54493.08467496001 2022-10-13,15:24:19.000,286,11049995,-795,0,1665674658,13068.30695672999,173.12867666999955,54493.2733272 2022-10-13,15:24:20.000,286,11049989,-795,0,1665674659,13068.34737458999,173.16392232000362,54493.35018552001 2022-10-13,15:24:21.000,286,11050035,-795,0,1665674660,13068.39452876,173.16392232000362,54493.42005672001 2022-10-13,15:24:22.000,286,11050066,-795,0,1665674661,13068.38779244999,173.1004801500021,54493.357172640004 2022-10-13,15:24:23.000,286,11049980,-795,0,1665674662,13068.44841923999,173.14277492999827,54493.45499232 2022-10-13,15:24:24.000,286,11049990,-795,0,1665674663,13068.46862816999,173.16392232000362,54493.44800520001 2022-10-13,15:24:25.000,286,11050014,-795,0,1665674664,13068.46862816999,173.09343102000275,54493.48992792001 2022-10-13,15:24:26.000,286,11049992,-795,0,1665674665,13068.45515555,173.0863818900034,54493.4829408 2022-10-13,15:24:27.000,286,11049991,-795,0,1665674666,13068.421473999995,173.06523449999804,54493.475953680005 2022-10-13,15:24:28.000,286,11049999,-795,0,1665674667,13068.522518649996,173.04408710999996,54493.58076048 2022-10-13,15:24:29.000,286,11050012,-795,0,1665674668,13068.51578234,173.05818536999868,54493.545824880006 2022-10-13,15:24:30.000,286,11050029,-795,0,1665674669,13068.51578234,173.04408710999996,54493.524863520004 2022-10-13,15:24:31.000,286,11049997,-795,0,1665674670,13068.522518649996,173.0017923300038,54493.55979912 2022-10-13,15:24:32.000,286,11049982,-795,0,1665674671,13068.441682929995,172.98769406999781,54493.38512112 2022-10-13,15:24:33.000,286,11050013,-795,0,1665674672,13068.48883709999,172.94539929000166,54493.37114688001 2022-10-13,15:24:34.000,286,11050032,-795,0,1665674673,13068.41473769,172.98769406999781,54493.357172640004 2022-10-13,15:24:35.000,286,11050032,-795,0,1665674674,13068.53599127,172.98064493999846,54493.552812 2022-10-13,15:24:36.000,286,11050020,-795,0,1665674675,13068.522518649996,172.95244842000102,54493.65063168 2022-10-13,15:24:37.000,286,11050003,-795,0,1665674676,13068.502309719996,172.98064493999846,54493.545824880006 2022-10-13,15:24:38.000,286,11049975,-795,0,1665674677,13068.54946388999,172.9383501600023,54493.58774760001 2022-10-13,15:24:39.000,286,11050034,-795,0,1665674678,13068.502309719996,172.9383501600023,54493.58076048 2022-10-13,15:24:40.000,286,11050013,-795,0,1665674679,13068.461891859995,172.9383501600023,54493.55979912 2022-10-13,15:24:41.000,286,11050047,-795,0,1665674680,13068.45515555,172.91720277000422,54493.57377336 2022-10-13,15:24:42.000,286,11050031,-795,0,1665674681,13068.42821030999,172.89605537999887,54493.51088928 2022-10-13,15:24:43.000,286,11050007,-795,0,1665674682,13068.41473769,172.90310450999823,54493.53185064 2022-10-13,15:24:44.000,286,11050020,-795,0,1665674683,13068.461891859995,172.8890062499995,54493.60870896 2022-10-13,15:24:45.000,286,11050005,-795,0,1665674684,13068.37431983,172.8749079900008,54493.60172184 2022-10-13,15:24:46.000,286,11049978,-795,0,1665674685,13068.34737458999,172.85376060000272,54493.57377336 2022-10-13,15:24:47.000,286,11049994,-795,0,1665674686,13068.3541109,172.86785886000143,54493.56678624001 2022-10-13,15:24:48.000,286,11050004,-795,0,1665674687,13068.26653886999,172.86080973000207,54493.46197944 2022-10-13,15:24:49.000,286,11050043,-795,0,1665674688,13068.259802559995,172.825564079998,54493.427043840005 2022-10-13,15:24:50.000,286,11050014,-795,0,1665674689,13068.259802559995,172.86080973000207,54493.58774760001 2022-10-13,15:24:51.000,286,11050020,-795,0,1665674690,13068.29348411,172.86785886000143,54493.524863520004 2022-10-13,15:24:52.000,286,11050002,-795,0,1665674691,13068.26653886999,172.86080973000207,54493.56678624001 2022-10-13,15:24:53.000,286,11049963,-795,0,1665674692,13068.20591207999,172.839662340004,54493.53185064 2022-10-13,15:24:54.000,286,11050001,-795,0,1665674693,13068.259802559995,172.83261321000464,54493.475953680005 2022-10-13,15:24:55.000,286,11049994,-795,0,1665674694,13068.26653886999,172.81146581999928,54493.44101808 2022-10-13,15:24:56.000,286,11049971,-795,0,1665674695,13068.178966839994,172.83261321000464,54493.43403096 2022-10-13,15:24:57.000,286,11049985,-795,0,1665674696,13068.118340049994,172.8749079900008,54493.31524992 2022-10-13,15:24:58.000,286,11050025,-795,0,1665674697,13068.118340049994,172.84671147000336,54493.28730144 2022-10-13,15:24:59.000,286,11049989,-795,0,1665674698,13068.16549421999,172.85376060000272,54493.44800520001 2022-10-13,15:25:00.000,286,11049987,-795,0,1665674699,13068.152021599999,172.84671147000336,54493.427043840005 2022-10-13,15:25:01.000,286,11050042,-795,0,1665674700,13068.111603739999,172.86785886000143,54493.427043840005 2022-10-13,15:25:02.000,286,11049933,-795,0,1665674701,13068.138548979994,172.84671147000336,54493.32922416001 2022-10-13,15:25:03.000,286,11049996,-795,0,1665674702,13068.071185879999,172.86785886000143,54493.22441736 2022-10-13,15:25:04.000,286,11050000,-795,0,1665674703,13068.057713259994,172.86785886000143,54493.21743024 2022-10-13,15:25:05.000,286,11050005,-795,0,1665674704,13068.044240639989,172.88195712000015,54493.19646888 2022-10-13,15:25:06.000,286,11050026,-795,0,1665674705,13068.091394809999,172.839662340004,54493.32922416001 2022-10-13,15:25:07.000,286,11049984,-795,0,1665674706,13068.084658499989,172.88195712000015,54493.3431984 2022-10-13,15:25:08.000,286,11050049,-795,0,1665674707,13068.037504329994,172.8749079900008,54493.30127568001 2022-10-13,15:25:09.000,286,11049984,-795,0,1665674708,13068.037504329994,172.88195712000015,54493.23140448001 2022-10-13,15:25:10.000,286,11049950,-795,0,1665674709,13068.050976949999,172.839662340004,54493.32223704001 2022-10-13,15:25:11.000,286,11050031,-795,0,1665674710,13068.111603739999,172.825564079998,54493.3431984 2022-10-13,15:25:12.000,286,11050035,-795,0,1665674711,13068.003822779989,172.91015364000486,54493.20345600001 2022-10-13,15:25:13.000,286,11049994,-795,0,1665674712,13067.990350159998,172.86080973000207,54493.19646888 2022-10-13,15:25:14.000,286,11050013,-795,0,1665674713,13068.044240639989,172.8749079900008,54493.308262800005 2022-10-13,15:25:15.000,286,11050018,-795,0,1665674714,13068.050976949999,172.84671147000336,54493.36415976 2022-10-13,15:25:16.000,286,11049988,-795,0,1665674715,13068.030768019999,172.85376060000272,54493.3431984 2022-10-13,15:25:17.000,286,11050007,-795,0,1665674716,13068.044240639989,172.84671147000336,54493.308262800005 2022-10-13,15:25:18.000,286,11049985,-795,0,1665674717,13068.024031709989,172.8890062499995,54493.37114688001 2022-10-13,15:25:19.000,286,11050010,-795,0,1665674718,13068.030768019999,172.81851494999864,54493.3431984 2022-10-13,15:25:20.000,286,11049984,-795,0,1665674719,13068.003822779989,172.84671147000336,54493.33621128 2022-10-13,15:25:21.000,286,11049986,-795,0,1665674720,13068.050976949999,172.84671147000336,54493.33621128 2022-10-13,15:25:22.000,286,11050016,-795,0,1665674721,13068.003822779989,172.825564079998,54493.26634008 2022-10-13,15:25:23.000,286,11050015,-795,0,1665674722,13068.024031709989,172.81146581999928,54493.2733272 2022-10-13,15:25:24.000,286,11050030,-795,0,1665674723,13068.024031709989,172.8749079900008,54493.37114688001 2022-10-13,15:25:25.000,286,11050024,-795,0,1665674724,13068.050976949999,172.825564079998,54493.39909536001 2022-10-13,15:25:26.000,286,11049969,-795,0,1665674725,13068.030768019999,172.81146581999928,54493.357172640004 2022-10-13,15:25:27.000,286,11050011,-795,0,1665674726,13068.010559089998,172.839662340004,54493.33621128 2022-10-13,15:25:28.000,286,11050040,-795,0,1665674727,13067.929723369998,172.83261321000464,54493.25236584001 2022-10-13,15:25:29.000,286,11050024,-795,0,1665674728,13067.970141229998,172.825564079998,54493.24537872 2022-10-13,15:25:30.000,286,11050038,-795,0,1665674729,13068.017295399994,172.84671147000336,54493.308262800005 2022-10-13,15:25:31.000,286,11050019,-795,0,1665674730,13068.003822779989,172.85376060000272,54493.46896656001 2022-10-13,15:25:32.000,286,11050011,-795,0,1665674731,13067.943195989988,172.81146581999928,54493.3431984 2022-10-13,15:25:33.000,286,11049996,-795,0,1665674732,13067.916250749993,172.7903184300012,54493.28730144 2022-10-13,15:25:34.000,286,11049947,-795,0,1665674733,13067.916250749993,172.81851494999864,54493.31524992 2022-10-13,15:25:35.000,286,11050018,-795,0,1665674734,13067.821942410003,172.7550727800044,54493.16153328001 2022-10-13,15:25:36.000,286,11050005,-795,0,1665674735,13067.889305509998,172.81146581999928,54493.30127568001 2022-10-13,15:25:37.000,286,11050018,-795,0,1665674736,13067.855623959993,172.74802364999778,54493.210443120006 2022-10-13,15:25:38.000,286,11050010,-795,0,1665674737,13067.815206099993,172.74802364999778,54493.17550752 2022-10-13,15:25:39.000,286,11050018,-795,0,1665674738,13067.889305509998,172.73392538999906,54493.32223704001 2022-10-13,15:25:40.000,286,11050059,-795,0,1665674739,13067.855623959993,172.7550727800044,54493.259352960005 2022-10-13,15:25:41.000,286,11049960,-795,0,1665674740,13067.848887649998,172.71982713000034,54493.28031432001 2022-10-13,15:25:42.000,286,11049973,-795,0,1665674741,13067.768051929997,172.71277800000098,54493.13358480001 2022-10-13,15:25:43.000,286,11049959,-795,0,1665674742,13067.808469789998,172.6422867000001,54493.210443120006 2022-10-13,15:25:44.000,286,11049988,-795,0,1665674743,13067.808469789998,172.68458148000354,54493.21743024 2022-10-13,15:25:45.000,286,11050024,-795,0,1665674744,13067.808469789998,172.6916306100029,54493.22441736 2022-10-13,15:25:46.000,286,11050018,-795,0,1665674745,13067.734370379992,172.67753235000418,54493.091662080005 2022-10-13,15:25:47.000,286,11050009,-795,0,1665674746,13067.774788239993,172.67048322000483,54493.140571920005 2022-10-13,15:25:48.000,286,11050022,-795,0,1665674747,13067.821942410003,172.65638495999883,54493.18249464001 2022-10-13,15:25:49.000,286,11050044,-795,0,1665674748,13067.862360269988,172.63523757000075,54493.259352960005 2022-10-13,15:25:50.000,286,11049939,-795,0,1665674749,13067.808469789998,172.60704105000332,54493.22441736 2022-10-13,15:25:51.000,286,11049965,-795,0,1665674750,13067.821942410003,172.5647462699999,54493.22441736 2022-10-13,15:25:52.000,286,11050005,-795,0,1665674751,13067.768051929997,172.59999192000396,54493.091662080005 2022-10-13,15:25:53.000,286,11050005,-795,0,1665674752,13067.794997169993,172.53654975000245,54493.16153328001 2022-10-13,15:25:54.000,286,11049967,-795,0,1665674753,13067.794997169993,172.55769714000053,54493.22441736 2022-10-13,15:25:55.000,286,11049985,-795,0,1665674754,13067.794997169993,172.5295006200031,54493.32223704001 2022-10-13,15:25:56.000,286,11050025,-795,0,1665674755,13067.768051929997,172.53654975000245,54493.31524992 2022-10-13,15:25:57.000,286,11050000,-795,0,1665674756,13067.794997169993,172.50835322999774,54493.23140448001 2022-10-13,15:25:58.000,286,11049995,-795,0,1665674757,13067.815206099993,172.50835322999774,54493.32223704001 2022-10-13,15:25:59.000,286,11049986,-795,0,1665674758,13067.794997169993,172.47310758000094,54493.26634008 2022-10-13,15:26:00.000,286,11050004,-795,0,1665674759,13067.747842999997,172.4801567100003,54493.2733272 2022-10-13,15:26:01.000,286,11050037,-795,0,1665674760,13067.761315620002,172.43786193000415,54493.25236584001 2022-10-13,15:26:02.000,286,11050028,-795,0,1665674761,13067.700688830002,172.39556715000072,54493.2733272 2022-10-13,15:26:03.000,286,11050030,-795,0,1665674762,13067.693952519992,172.36032150000392,54493.210443120006 2022-10-13,15:26:04.000,286,11050034,-795,0,1665674763,13067.754579309993,172.34622323999793,54493.2733272 2022-10-13,15:26:05.000,286,11049990,-795,0,1665674764,13067.768051929997,172.2968793300024,54493.378134000006 2022-10-13,15:26:06.000,286,11049948,-795,0,1665674765,13067.680479900002,172.3321249799992,54493.2733272 2022-10-13,15:26:07.000,286,11050011,-795,0,1665674766,13067.667007279997,172.24753541999962,54493.15454616001 2022-10-13,15:26:08.000,286,11050024,-795,0,1665674767,13067.633325729992,172.25458454999898,54493.189481760004 2022-10-13,15:26:09.000,286,11049987,-795,0,1665674768,13067.660270970002,172.2334371600009,54493.26634008 2022-10-13,15:26:10.000,286,11049984,-795,0,1665674769,13067.653534659992,172.2334371600009,54493.2733272 2022-10-13,15:26:11.000,286,11050004,-795,0,1665674770,13067.707425139997,172.17704411999875,54493.35018552001 2022-10-13,15:26:12.000,286,11049996,-795,0,1665674771,13067.667007279997,172.15589673000068,54493.39210824 2022-10-13,15:26:13.000,286,11049984,-795,0,1665674772,13067.653534659992,172.15589673000068,54493.32922416001 2022-10-13,15:26:14.000,286,11049933,-795,0,1665674773,13067.586171559997,172.1347493400026,54493.189481760004 2022-10-13,15:26:15.000,286,11049991,-795,0,1665674774,13067.626589419997,172.09950368999853,54493.30127568001 2022-10-13,15:26:16.000,286,11050012,-795,0,1665674775,13067.606380489997,172.05720891000237,54493.30127568001 2022-10-13,15:26:17.000,286,11050054,-795,0,1665674776,13067.606380489997,172.0219632599983,54493.259352960005 2022-10-13,15:26:18.000,286,11049998,-795,0,1665674777,13067.565962629997,172.01491412999894,54493.18249464001 2022-10-13,15:26:19.000,286,11050003,-795,0,1665674778,13067.586171559997,171.95852109000407,54493.1685204 2022-10-13,15:26:20.000,286,11049990,-795,0,1665674779,13067.559226320001,171.95852109000407,54493.259352960005 2022-10-13,15:26:21.000,286,11049989,-795,0,1665674780,13067.592907869992,171.93032456999936,54493.2733272 2022-10-13,15:26:22.000,286,11050013,-795,0,1665674781,13067.572698939992,171.93032456999936,54493.18249464001 2022-10-13,15:26:23.000,286,11049998,-795,0,1665674782,13067.572698939992,171.8386858800004,54493.16153328001 2022-10-13,15:26:24.000,286,11049982,-795,0,1665674783,13067.599644180002,171.8386858800004,54493.21743024 2022-10-13,15:26:25.000,286,11050007,-795,0,1665674784,13067.572698939992,171.83163675000105,54493.210443120006 2022-10-13,15:26:26.000,286,11050001,-795,0,1665674785,13067.471654289991,171.80344023000362,54493.07768784 2022-10-13,15:26:27.000,286,11050031,-795,0,1665674786,13067.505335839996,171.81753849000233,54493.210443120006 2022-10-13,15:26:28.000,286,11049981,-795,0,1665674787,13067.586171559997,171.79639110000426,54493.210443120006 2022-10-13,15:26:29.000,286,11050000,-795,0,1665674788,13067.565962629997,171.76819457999954,54493.18249464001 2022-10-13,15:26:30.000,286,11050003,-795,0,1665674789,13067.545753699997,171.75409632000083,54493.259352960005 2022-10-13,15:26:31.000,286,11050010,-795,0,1665674790,13067.579435250002,171.75409632000083,54493.16153328001 2022-10-13,15:26:32.000,286,11049996,-795,0,1665674791,13067.512072149992,171.71885067000403,54493.0986492 2022-10-13,15:26:33.000,286,11050000,-795,0,1665674792,13067.512072149992,171.7399980600021,54493.11262344001 2022-10-13,15:26:34.000,286,11050046,-795,0,1665674793,13067.532281079992,171.70475240999804,54493.23140448001 2022-10-13,15:26:35.000,286,11050014,-795,0,1665674794,13067.613116799992,171.69770327999868,54493.32223704001 2022-10-13,15:26:36.000,286,11049998,-795,0,1665674795,13067.478390600001,171.71885067000403,54493.05672648 2022-10-13,15:26:37.000,286,11049978,-795,0,1665674796,13067.518808460001,171.70475240999804,54493.26634008 2022-10-13,15:26:38.000,286,11049982,-795,0,1665674797,13067.592907869992,171.64835937000316,54493.28031432001 2022-10-13,15:26:39.000,286,11049973,-795,0,1665674798,13067.579435250002,171.66950676000124,54493.308262800005 2022-10-13,15:26:40.000,286,11050003,-795,0,1665674799,13067.592907869992,171.6413102400038,54493.30127568001 2022-10-13,15:26:41.000,286,11050012,-795,0,1665674800,13067.592907869992,171.64835937000316,54493.28031432001 2022-10-13,15:26:42.000,286,11049988,-795,0,1665674801,13067.532281079992,171.58491720000166,54493.2733272 2022-10-13,15:26:43.000,286,11050016,-795,0,1665674802,13067.518808460001,171.59901546000037,54493.24537872 2022-10-13,15:26:44.000,286,11050006,-795,0,1665674803,13067.545753699997,171.59901546000037,54493.40608248 2022-10-13,15:26:45.000,286,11050037,-795,0,1665674804,13067.586171559997,171.6131137199991,54493.4130696 2022-10-13,15:26:46.000,286,11050063,-795,0,1665674805,13067.539017390001,171.60606458999973,54493.378134000006 2022-10-13,15:26:47.000,286,11050019,-795,0,1665674806,13067.478390600001,171.6131137199991,54493.210443120006 2022-10-13,15:26:48.000,286,11050004,-795,0,1665674807,13067.471654289991,171.57081894000294,54493.20345600001 2022-10-13,15:26:49.000,286,11050006,-795,0,1665674808,13067.498599530001,171.5778680700023,54493.24537872 2022-10-13,15:26:50.000,286,11050028,-795,0,1665674809,13067.458181670001,171.57081894000294,54493.30127568001 2022-10-13,15:26:51.000,286,11049995,-795,0,1665674810,13067.471654289991,171.54967155000486,54493.32922416001 2022-10-13,15:26:52.000,286,11050008,-795,0,1665674811,13067.451445359991,171.54967155000486,54493.32922416001 2022-10-13,15:26:53.000,286,11049985,-795,0,1665674812,13067.404291189996,171.57081894000294,54493.18249464001 2022-10-13,15:26:54.000,286,11050007,-795,0,1665674813,13067.458181670001,171.55672068000422,54493.28730144 2022-10-13,15:26:55.000,286,11049979,-795,0,1665674814,13067.39755488,171.57081894000294,54493.21743024 2022-10-13,15:26:56.000,286,11049984,-795,0,1665674815,13067.35713702,171.54262241999822,54493.31524992 2022-10-13,15:26:57.000,286,11049990,-795,0,1665674816,13067.30998284999,171.53557328999887,54493.11961056 2022-10-13,15:26:58.000,286,11049954,-795,0,1665674817,13067.28977391999,171.55672068000422,54493.18249464001 2022-10-13,15:26:59.000,286,11050028,-795,0,1665674818,13067.33019177999,171.54967155000486,54493.28031432001 2022-10-13,15:27:00.000,286,11050030,-795,0,1665674819,13067.28977391999,171.53557328999887,54493.32223704001 2022-10-13,15:27:01.000,286,11050018,-795,0,1665674820,13067.30998284999,171.5285241599995,54493.29428856 2022-10-13,15:27:02.000,286,11049957,-795,0,1665674821,13067.2763013,171.50032764000207,54493.14755904 2022-10-13,15:27:03.000,286,11049977,-795,0,1665674822,13067.303246539996,171.54967155000486,54493.12659768 2022-10-13,15:27:04.000,286,11050027,-795,0,1665674823,13067.242619749995,171.57081894000294,54493.14755904 2022-10-13,15:27:05.000,286,11049990,-795,0,1665674824,13067.28977391999,171.58491720000166,54493.18249464001 2022-10-13,15:27:06.000,286,11050007,-795,0,1665674825,13067.262828679995,171.55672068000422,54493.2383916 2022-10-13,15:27:07.000,286,11049971,-795,0,1665674826,13067.24935605999,171.59196633000101,54493.2383916 2022-10-13,15:27:08.000,286,11049975,-795,0,1665674827,13067.25609237,171.56376981000358,54493.1685204 2022-10-13,15:27:09.000,286,11050024,-795,0,1665674828,13067.26956498999,171.59901546000037,54493.28031432001 2022-10-13,15:27:10.000,286,11049973,-795,0,1665674829,13067.262828679995,171.62016284999845,54493.25236584001 2022-10-13,15:27:11.000,286,11049953,-795,0,1665674830,13067.242619749995,171.59196633000101,54493.140571920005 2022-10-13,15:27:12.000,286,11049951,-795,0,1665674831,13067.18872926999,171.59901546000037,54493.11961056 2022-10-13,15:27:13.000,286,11050014,-795,0,1665674832,13067.20893819999,171.63426111000445,54493.10563632 2022-10-13,15:27:14.000,286,11049957,-795,0,1665674833,13067.22914712999,171.66245763000188,54493.19646888 2022-10-13,15:27:15.000,286,11049998,-795,0,1665674834,13067.262828679995,171.65540850000252,54493.22441736 2022-10-13,15:27:16.000,286,11049985,-795,0,1665674835,13067.262828679995,171.68360501999996,54493.24537872 2022-10-13,15:27:17.000,286,11049987,-795,0,1665674836,13067.23588344,171.69065414999932,54493.12659768 2022-10-13,15:27:18.000,286,11049958,-795,0,1665674837,13067.26956498999,171.68360501999996,54493.12659768 2022-10-13,15:27:19.000,286,11049945,-795,0,1665674838,13067.262828679995,171.71180154000467,54493.189481760004 2022-10-13,15:27:20.000,286,11049926,-795,0,1665674839,13067.21567451,171.71180154000467,54493.11961056 2022-10-13,15:27:21.000,286,11049988,-795,0,1665674840,13067.25609237,171.75409632000083,54493.2383916 2022-10-13,15:27:22.000,286,11050003,-795,0,1665674841,13067.22914712999,171.75409632000083,54493.210443120006 2022-10-13,15:27:23.000,286,11050013,-795,0,1665674842,13067.24935605999,171.76819457999954,54493.17550752 2022-10-13,15:27:24.000,286,11049978,-795,0,1665674843,13067.29651023,171.74704719000147,54493.37114688001 2022-10-13,15:27:25.000,286,11049968,-795,0,1665674844,13067.23588344,171.80344023000362,54493.259352960005 2022-10-13,15:27:26.000,286,11049980,-795,0,1665674845,13067.25609237,171.79639110000426,54493.28730144 2022-10-13,15:27:27.000,286,11049998,-795,0,1665674846,13067.21567451,171.8245876200017,54493.22441736 2022-10-13,15:27:28.000,286,11049966,-795,0,1665674847,13067.17525665,171.81048936000298,54493.11961056 2022-10-13,15:27:29.000,286,11050002,-795,0,1665674848,13067.22914712999,171.8386858800004,54493.26634008 2022-10-13,15:27:30.000,286,11049965,-795,0,1665674849,13067.21567451,171.83163675000105,54493.35018552001 2022-10-13,15:27:31.000,286,11049977,-795,0,1665674850,13067.25609237,171.83163675000105,54493.28031432001 2022-10-13,15:27:32.000,286,11050025,-795,0,1665674851,13067.202201889995,171.81048936000298,54493.2733272 2022-10-13,15:27:33.000,286,11049983,-795,0,1665674852,13067.18872926999,171.83163675000105,54493.308262800005 2022-10-13,15:27:34.000,286,11049960,-795,0,1665674853,13067.16852033999,171.7893419700049,54493.17550752 2022-10-13,15:27:35.000,286,11049967,-795,0,1665674854,13067.161784029995,171.8245876200017,54493.19646888 2022-10-13,15:27:36.000,286,11049999,-795,0,1665674855,13067.10789354999,171.84573500999977,54493.2383916 2022-10-13,15:27:37.000,286,11049971,-795,0,1665674856,13067.060739379995,171.81048936000298,54493.20345600001 2022-10-13,15:27:38.000,286,11050015,-795,0,1665674857,13067.01358521,171.7893419700049,54493.00082952 2022-10-13,15:27:39.000,286,11050002,-795,0,1665674858,13067.00684889999,171.8245876200017,54493.13358480001 2022-10-13,15:27:40.000,286,11050013,-795,0,1665674859,13067.060739379995,171.80344023000362,54493.25236584001 2022-10-13,15:27:41.000,286,11050003,-795,0,1665674860,13067.04726675999,171.8245876200017,54493.23140448001 2022-10-13,15:27:42.000,286,11049953,-795,0,1665674861,13066.99337628,171.7893419700049,54493.04973936 2022-10-13,15:27:43.000,286,11049938,-795,0,1665674862,13066.932749489999,171.7752437099989,54492.99384240001 2022-10-13,15:27:44.000,286,11050018,-795,0,1665674863,13066.932749489999,171.81753849000233,54493.10563632 2022-10-13,15:27:45.000,286,11049984,-795,0,1665674864,13066.92601317999,171.79639110000426,54493.08467496001 2022-10-13,15:27:46.000,286,11049980,-795,0,1665674865,13066.872122699999,171.79639110000426,54493.06371360001 2022-10-13,15:27:47.000,286,11049995,-795,0,1665674866,13066.899067939994,171.7893419700049,54493.12659768 2022-10-13,15:27:48.000,286,11049971,-795,0,1665674867,13066.899067939994,171.79639110000426,54493.15454616001 2022-10-13,15:27:49.000,286,11050013,-795,0,1665674868,13066.878859009994,171.7752437099989,54493.14755904 2022-10-13,15:27:50.000,286,11049974,-795,0,1665674869,13066.838441149994,171.7399980600021,54493.11262344001 2022-10-13,15:27:51.000,286,11049997,-795,0,1665674870,13066.845177459989,171.7258998000034,54493.10563632 2022-10-13,15:27:52.000,286,11050006,-795,0,1665674871,13066.791286979998,171.76819457999954,54492.99384240001 2022-10-13,15:27:53.000,286,11049977,-795,0,1665674872,13066.750869119998,171.76114545000019,54493.06371360001 2022-10-13,15:27:54.000,286,11050009,-795,0,1665674873,13066.784550669989,171.74704719000147,54493.10563632 2022-10-13,15:27:55.000,286,11050001,-795,0,1665674874,13066.838441149994,171.7752437099989,54493.18249464001 2022-10-13,15:27:56.000,286,11049954,-795,0,1665674875,13066.784550669989,171.76819457999954,54493.10563632 2022-10-13,15:27:57.000,286,11049999,-795,0,1665674876,13066.771078049998,171.7893419700049,54492.972881040005 2022-10-13,15:27:58.000,286,11049916,-795,0,1665674877,13066.804759599989,171.7752437099989,54493.04973936 2022-10-13,15:27:59.000,286,11050005,-795,0,1665674878,13066.804759599989,171.79639110000426,54493.12659768 2022-10-13,15:28:00.000,286,11049999,-795,0,1665674879,13066.804759599989,171.79639110000426,54493.07768784 2022-10-13,15:28:01.000,286,11050014,-795,0,1665674880,13066.804759599989,171.76819457999954,54493.14755904 2022-10-13,15:28:02.000,286,11049958,-795,0,1665674881,13066.771078049998,171.81048936000298,54492.96589392001 2022-10-13,15:28:03.000,286,11049984,-795,0,1665674882,13066.791286979998,171.79639110000426,54493.04973936 2022-10-13,15:28:04.000,286,11050015,-795,0,1665674883,13066.838441149994,171.8245876200017,54493.19646888 2022-10-13,15:28:05.000,286,11049976,-795,0,1665674884,13066.878859009994,171.83163675000105,54493.16153328001 2022-10-13,15:28:06.000,286,11049985,-795,0,1665674885,13066.865386389989,171.8386858800004,54493.15454616001 2022-10-13,15:28:07.000,286,11050009,-795,0,1665674886,13066.784550669989,171.8598332699985,54493.07070072 2022-10-13,15:28:08.000,286,11049938,-795,0,1665674887,13066.791286979998,171.8598332699985,54492.98685528001 2022-10-13,15:28:09.000,286,11049975,-795,0,1665674888,13066.858650079994,171.87393153000448,54493.10563632 2022-10-13,15:28:10.000,286,11050005,-795,0,1665674889,13066.845177459989,171.84573500999977,54493.12659768 2022-10-13,15:28:11.000,286,11049982,-795,0,1665674890,13066.899067939994,171.84573500999977,54493.21743024 2022-10-13,15:28:12.000,286,11050005,-795,0,1665674891,13066.885595319989,171.8386858800004,54493.12659768 2022-10-13,15:28:13.000,286,11049994,-795,0,1665674892,13066.851913769999,171.8386858800004,54493.03576512001 2022-10-13,15:28:14.000,286,11049951,-795,0,1665674893,13066.892331629999,171.85278413999913,54493.042752240006 2022-10-13,15:28:15.000,286,11049996,-795,0,1665674894,13066.899067939994,171.83163675000105,54493.11262344001 2022-10-13,15:28:16.000,286,11050000,-795,0,1665674895,13066.939485799994,171.8245876200017,54493.13358480001 2022-10-13,15:28:17.000,286,11050032,-795,0,1665674896,13066.872122699999,171.76114545000019,54493.03576512001 2022-10-13,15:28:18.000,286,11049958,-795,0,1665674897,13066.885595319989,171.78229283999826,54493.04973936 2022-10-13,15:28:19.000,286,11049959,-795,0,1665674898,13066.94622210999,171.7893419700049,54493.1685204 2022-10-13,15:28:20.000,286,11049989,-795,0,1665674899,13066.952958419999,171.7258998000034,54493.19646888 2022-10-13,15:28:21.000,286,11050019,-795,0,1665674900,13066.939485799994,171.76819457999954,54493.14755904 2022-10-13,15:28:22.000,286,11049942,-795,0,1665674901,13066.90580424999,171.69770327999868,54492.93794544 2022-10-13,15:28:23.000,286,11049933,-795,0,1665674902,13066.952958419999,171.69065414999932,54493.04973936 2022-10-13,15:28:24.000,286,11050012,-795,0,1665674903,13066.90580424999,171.66245763000188,54493.042752240006 2022-10-13,15:28:25.000,286,11049980,-795,0,1665674904,13066.899067939994,171.66245763000188,54493.07070072 2022-10-13,15:28:26.000,286,11049950,-795,0,1665674905,13066.858650079994,171.59901546000037,54493.07070072 2022-10-13,15:28:27.000,286,11049990,-795,0,1665674906,13066.919276869994,171.59901546000037,54493.11961056 2022-10-13,15:28:28.000,286,11049999,-795,0,1665674907,13067.000112589994,171.5778680700023,54493.04973936 2022-10-13,15:28:29.000,286,11049999,-795,0,1665674908,13067.000112589994,171.54262241999822,54493.07070072 2022-10-13,15:28:30.000,286,11049991,-795,0,1665674909,13066.959694729994,171.50737677000143,54493.1685204 2022-10-13,15:28:31.000,286,11050019,-795,0,1665674910,13066.932749489999,171.5285241599995,54493.12659768 2022-10-13,15:28:32.000,286,11049999,-795,0,1665674911,13066.952958419999,171.45098372999928,54493.00781664 2022-10-13,15:28:33.000,286,11049998,-795,0,1665674912,13066.919276869994,171.43688547000056,54493.042752240006 2022-10-13,15:28:34.000,286,11049964,-795,0,1665674913,13066.98663996999,171.42278721000184,54493.15454616001 2022-10-13,15:28:35.000,286,11049967,-795,0,1665674914,13067.01358521,171.44393459999992,54493.1685204 2022-10-13,15:28:36.000,286,11049993,-795,0,1665674915,13066.952958419999,171.3945906900044,54493.12659768 2022-10-13,15:28:37.000,286,11049984,-795,0,1665674916,13066.952958419999,171.35934504000033,54493.03576512001 2022-10-13,15:28:38.000,286,11049976,-795,0,1665674917,13066.878859009994,171.3804924299984,54493.11961056 2022-10-13,15:28:39.000,286,11049997,-795,0,1665674918,13066.92601317999,171.35934504000033,54493.04973936 2022-10-13,15:28:40.000,286,11050004,-795,0,1665674919,13067.02705782999,171.34524678000162,54493.210443120006 2022-10-13,15:28:41.000,286,11050048,-795,0,1665674920,13067.060739379995,171.31000113000482,54493.23140448001 2022-10-13,15:28:42.000,286,11049976,-795,0,1665674921,13066.98663996999,171.31705026000418,54493.07768784 2022-10-13,15:28:43.000,286,11049970,-795,0,1665674922,13067.03379414,171.29590286999883,54493.18249464001 2022-10-13,15:28:44.000,286,11050009,-795,0,1665674923,13067.080948309995,171.31000113000482,54493.29428856 2022-10-13,15:28:45.000,286,11050018,-795,0,1665674924,13067.08768461999,171.34524678000162,54493.31524992 2022-10-13,15:28:46.000,286,11049931,-795,0,1665674925,13067.03379414,171.30295199999819,54493.2733272 2022-10-13,15:28:47.000,286,11049996,-795,0,1665674926,13067.020321519994,171.2818046100001,54493.15454616001 2022-10-13,15:28:48.000,286,11049950,-795,0,1665674927,13067.01358521,171.29590286999883,54493.1685204 2022-10-13,15:28:49.000,286,11049989,-795,0,1665674928,13067.060739379995,171.27475548000075,54493.28031432001 2022-10-13,15:28:50.000,286,11050007,-795,0,1665674929,13067.080948309995,171.28885373999947,54493.308262800005 2022-10-13,15:28:51.000,286,11050009,-795,0,1665674930,13067.08768461999,171.2818046100001,54493.30127568001 2022-10-13,15:28:52.000,286,11050012,-795,0,1665674931,13067.080948309995,171.27475548000075,54493.3431984 2022-10-13,15:28:53.000,286,11050008,-795,0,1665674932,13067.06747568999,171.28885373999947,54493.308262800005 2022-10-13,15:28:54.000,286,11049955,-795,0,1665674933,13067.03379414,171.2677063500014,54493.1685204 2022-10-13,15:28:55.000,286,11049976,-795,0,1665674934,13067.060739379995,171.23950983000395,54493.259352960005 2022-10-13,15:28:56.000,286,11049986,-795,0,1665674935,13067.060739379995,171.2818046100001,54493.31524992 2022-10-13,15:28:57.000,286,11049983,-795,0,1665674936,13067.01358521,171.2324607000046,54493.32922416001 2022-10-13,15:28:58.000,286,11049993,-795,0,1665674937,13066.97316735,171.2465589600033,54493.21743024 2022-10-13,15:28:59.000,286,11050016,-795,0,1665674938,13066.979903659994,171.2183624399986,54493.28031432001 2022-10-13,15:29:00.000,286,11049987,-795,0,1665674939,13067.080948309995,171.23950983000395,54493.32223704001 2022-10-13,15:29:01.000,286,11049998,-795,0,1665674940,13067.12810247999,171.21131330999924,54493.378134000006 2022-10-13,15:29:02.000,286,11049886,-795,0,1665674941,13067.02705782999,171.23950983000395,54493.15454616001 2022-10-13,15:29:03.000,286,11049942,-795,0,1665674942,13067.01358521,171.21131330999924,54493.16153328001 2022-10-13,15:29:04.000,286,11049953,-795,0,1665674943,13066.979903659994,171.2324607000046,54493.18249464001 2022-10-13,15:29:05.000,286,11049977,-795,0,1665674944,13067.01358521,171.20426417999988,54493.25236584001 2022-10-13,15:29:06.000,286,11050006,-795,0,1665674945,13067.05400307,171.2465589600033,54493.18249464001 2022-10-13,15:29:07.000,286,11049995,-795,0,1665674946,13067.12810247999,171.17606766000245,54493.23140448001 2022-10-13,15:29:08.000,286,11050013,-795,0,1665674947,13067.06747568999,171.27475548000075,54493.16153328001 2022-10-13,15:29:09.000,286,11050011,-795,0,1665674948,13067.101157239995,171.2183624399986,54493.12659768 2022-10-13,15:29:10.000,286,11049925,-795,0,1665674949,13067.101157239995,171.2324607000046,54493.19646888 2022-10-13,15:29:11.000,286,11050019,-795,0,1665674950,13067.11462986,171.20426417999988,54493.19646888 2022-10-13,15:29:12.000,286,11050011,-795,0,1665674951,13067.02705782999,171.21131330999924,54493.11961056 2022-10-13,15:29:13.000,286,11049994,-795,0,1665674952,13067.040530449995,171.2183624399986,54493.10563632 2022-10-13,15:29:14.000,286,11049959,-795,0,1665674953,13067.08768461999,171.2324607000046,54493.23140448001 2022-10-13,15:29:15.000,286,11050006,-795,0,1665674954,13067.03379414,171.23950983000395,54493.08467496001 2022-10-13,15:29:16.000,286,11049994,-795,0,1665674955,13067.05400307,171.2818046100001,54493.28730144 2022-10-13,15:29:17.000,286,11049985,-795,0,1665674956,13067.060739379995,171.28885373999947,54493.20345600001 2022-10-13,15:29:18.000,286,11049996,-795,0,1665674957,13067.04726675999,171.28885373999947,54493.23140448001 2022-10-13,15:29:19.000,286,11049966,-795,0,1665674958,13067.074212,171.27475548000075,54493.2733272 2022-10-13,15:29:20.000,286,11049993,-795,0,1665674959,13067.02705782999,171.30295199999819,54493.20345600001 2022-10-13,15:29:21.000,286,11050023,-795,0,1665674960,13067.080948309995,171.29590286999883,54493.31524992 2022-10-13,15:29:22.000,286,11049989,-795,0,1665674961,13066.979903659994,171.31705026000418,54493.22441736 2022-10-13,15:29:23.000,286,11049997,-795,0,1665674962,13067.04726675999,171.34524678000162,54493.22441736 2022-10-13,15:29:24.000,286,11049975,-795,0,1665674963,13067.04726675999,171.31000113000482,54493.46197944 2022-10-13,15:29:25.000,286,11050028,-795,0,1665674964,13067.11462986,171.31000113000482,54493.33621128 2022-10-13,15:29:26.000,286,11049942,-795,0,1665674965,13067.060739379995,171.31000113000482,54493.39210824 2022-10-13,15:29:27.000,286,11049960,-795,0,1665674966,13067.040530449995,171.27475548000075,54493.21743024 2022-10-13,15:29:28.000,286,11049960,-795,0,1665674967,13067.020321519994,171.31000113000482,54493.18249464001 2022-10-13,15:29:29.000,286,11050011,-795,0,1665674968,13067.080948309995,171.31705026000418,54493.259352960005 2022-10-13,15:29:30.000,286,11049977,-795,0,1665674969,13067.10789354999,171.3311485200029,54493.28730144 2022-10-13,15:29:31.000,286,11049972,-795,0,1665674970,13067.11462986,171.2818046100001,54493.29428856 2022-10-13,15:29:32.000,286,11050015,-795,0,1665674971,13067.080948309995,171.29590286999883,54493.259352960005 2022-10-13,15:29:33.000,286,11050016,-795,0,1665674972,13067.05400307,171.2677063500014,54493.12659768 2022-10-13,15:29:34.000,286,11049965,-795,0,1665674973,13067.04726675999,171.27475548000075,54493.16153328001 2022-10-13,15:29:35.000,286,11049970,-795,0,1665674974,13067.040530449995,171.2677063500014,54493.11262344001 2022-10-13,15:29:36.000,286,11049946,-795,0,1665674975,13067.05400307,171.23950983000395,54493.16153328001 2022-10-13,15:29:37.000,286,11049987,-795,0,1665674976,13067.05400307,171.2183624399986,54493.13358480001 2022-10-13,15:29:38.000,286,11049953,-795,0,1665674977,13066.952958419999,171.19016592000116,54493.11961056 2022-10-13,15:29:39.000,286,11050004,-795,0,1665674978,13066.97316735,171.23950983000395,54493.01480376001 2022-10-13,15:29:40.000,286,11049978,-795,0,1665674979,13066.90580424999,171.26065722000203,54493.11961056 2022-10-13,15:29:41.000,286,11049962,-795,0,1665674980,13067.080948309995,171.20426417999988,54493.25236584001 2022-10-13,15:29:42.000,286,11049995,-795,0,1665674981,13067.04726675999,171.19721505000052,54493.20345600001 2022-10-13,15:29:43.000,286,11049936,-795,0,1665674982,13067.000112589994,171.19721505000052,54493.00781664 2022-10-13,15:29:44.000,286,11049983,-795,0,1665674983,13066.98663996999,171.19016592000116,54493.10563632 2022-10-13,15:29:45.000,286,11049984,-795,0,1665674984,13067.01358521,171.2183624399986,54493.11262344001 2022-10-13,15:29:46.000,286,11049999,-795,0,1665674985,13067.02705782999,171.19721505000052,54493.18249464001 2022-10-13,15:29:47.000,286,11049985,-795,0,1665674986,13067.05400307,171.20426417999988,54493.18249464001 2022-10-13,15:29:48.000,286,11049983,-795,0,1665674987,13067.01358521,171.1831167900018,54493.14755904 2022-10-13,15:29:49.000,286,11049981,-795,0,1665674988,13067.03379414,171.19721505000052,54493.0986492 2022-10-13,15:29:50.000,286,11049976,-795,0,1665674989,13067.06747568999,171.19721505000052,54493.210443120006 2022-10-13,15:29:51.000,286,11049990,-795,0,1665674990,13067.020321519994,171.15492027000437,54493.10563632 2022-10-13,15:29:52.000,286,11049974,-795,0,1665674991,13066.97316735,171.13377287999901,54493.028778 2022-10-13,15:29:53.000,286,11049981,-795,0,1665674992,13066.979903659994,171.14082200999837,54492.972881040005 2022-10-13,15:29:54.000,286,11049954,-795,0,1665674993,13066.96643103999,171.14787113999773,54493.00082952 2022-10-13,15:29:55.000,286,11049958,-795,0,1665674994,13067.05400307,171.13377287999901,54493.10563632 2022-10-13,15:29:56.000,286,11049968,-795,0,1665674995,13067.00684889999,171.12672374999966,54493.12659768 2022-10-13,15:29:57.000,286,11049991,-795,0,1665674996,13067.020321519994,171.13377287999901,54493.091662080005 2022-10-13,15:29:58.000,286,11049998,-795,0,1665674997,13066.939485799994,171.09852723000222,54492.875061360006 2022-10-13,15:29:59.000,286,11049971,-795,0,1665674998,13066.98663996999,171.15492027000437,54493.01480376001 2022-10-13,15:30:00.000,286,11050030,-795,0,1665674999,13066.98663996999,171.16196940000373,54493.06371360001 2022-10-13,15:30:01.000,286,11049941,-795,0,1665675000,13066.99337628,171.21131330999924,54493.042752240006 2022-10-13,15:30:02.000,286,11049990,-795,0,1665675001,13066.94622210999,171.1690185300031,54493.021790880004 2022-10-13,15:30:03.000,286,11050024,-795,0,1665675002,13066.90580424999,171.19721505000052,54492.98685528001 2022-10-13,15:30:04.000,286,11049982,-795,0,1665675003,13066.97316735,171.20426417999988,54493.12659768 2022-10-13,15:30:05.000,286,11049964,-795,0,1665675004,13066.952958419999,171.25360809000267,54493.14755904 2022-10-13,15:30:06.000,286,11050026,-795,0,1665675005,13067.000112589994,171.2183624399986,54493.17550752 2022-10-13,15:30:07.000,286,11050000,-795,0,1665675006,13066.92601317999,171.25360809000267,54493.00781664 2022-10-13,15:30:08.000,286,11049993,-795,0,1665675007,13066.98663996999,171.2465589600033,54493.091662080005 2022-10-13,15:30:09.000,286,11049957,-795,0,1665675008,13066.858650079994,171.23950983000395,54492.90300984 2022-10-13,15:30:10.000,286,11049962,-795,0,1665675009,13066.939485799994,171.26065722000203,54493.140571920005 2022-10-13,15:30:11.000,286,11049951,-795,0,1665675010,13066.96643103999,171.3311485200029,54493.20345600001 2022-10-13,15:30:12.000,286,11049981,-795,0,1665675011,13066.97316735,171.34524678000162,54493.14755904 2022-10-13,15:30:13.000,286,11049974,-795,0,1665675012,13066.96643103999,171.35934504000033,54493.06371360001 2022-10-13,15:30:14.000,286,11049968,-795,0,1665675013,13067.02705782999,171.35934504000033,54493.22441736 2022-10-13,15:30:15.000,286,11050005,-795,0,1665675014,13067.02705782999,171.38754155999777,54493.11262344001 2022-10-13,15:30:16.000,286,11049988,-795,0,1665675015,13066.99337628,171.40163982000377,54493.18249464001 2022-10-13,15:30:17.000,286,11049975,-795,0,1665675016,13066.94622210999,171.40868895000312,54493.07768784 2022-10-13,15:30:18.000,286,11050016,-795,0,1665675017,13066.92601317999,171.4298363400012,54493.042752240006 2022-10-13,15:30:19.000,286,11050009,-795,0,1665675018,13067.00684889999,171.44393459999992,54493.19646888 2022-10-13,15:30:20.000,286,11049960,-795,0,1665675019,13067.000112589994,171.47213112000463,54493.22441736 2022-10-13,15:30:21.000,286,11050018,-795,0,1665675020,13067.03379414,171.52147503000015,54493.21743024 2022-10-13,15:30:22.000,286,11049994,-795,0,1665675021,13066.97316735,171.47213112000463,54493.00082952 2022-10-13,15:30:23.000,286,11050001,-795,0,1665675022,13066.96643103999,171.479180250004,54493.13358480001 2022-10-13,15:30:24.000,286,11049995,-795,0,1665675023,13066.932749489999,171.48622938000335,54493.14755904 2022-10-13,15:30:25.000,286,11049974,-795,0,1665675024,13066.97316735,171.4932785100027,54493.1685204 2022-10-13,15:30:26.000,286,11049979,-795,0,1665675025,13066.90580424999,171.48622938000335,54493.021790880004 2022-10-13,15:30:27.000,286,11049995,-795,0,1665675026,13066.932749489999,171.55672068000422,54493.042752240006 2022-10-13,15:30:28.000,286,11049993,-795,0,1665675027,13067.04726675999,171.5285241599995,54493.19646888 2022-10-13,15:30:29.000,286,11049974,-795,0,1665675028,13067.040530449995,171.57081894000294,54493.16153328001 2022-10-13,15:30:30.000,286,11049987,-795,0,1665675029,13067.040530449995,171.53557328999887,54493.17550752 2022-10-13,15:30:31.000,286,11050001,-795,0,1665675030,13067.04726675999,171.55672068000422,54493.13358480001 2022-10-13,15:30:32.000,286,11049983,-795,0,1665675031,13066.99337628,171.52147503000015,54493.06371360001 2022-10-13,15:30:33.000,286,11049957,-795,0,1665675032,13066.952958419999,171.52147503000015,54493.06371360001 2022-10-13,15:30:34.000,286,11049981,-795,0,1665675033,13067.04726675999,171.58491720000166,54493.11262344001 2022-10-13,15:30:35.000,286,11049949,-795,0,1665675034,13067.060739379995,171.54967155000486,54493.17550752 2022-10-13,15:30:36.000,286,11049972,-795,0,1665675035,13067.05400307,171.54967155000486,54493.11262344001 2022-10-13,15:30:37.000,286,11049975,-795,0,1665675036,13067.040530449995,171.52147503000015,54493.00781664 2022-10-13,15:30:38.000,286,11049944,-795,0,1665675037,13067.06747568999,171.50737677000143,54493.08467496001 2022-10-13,15:30:39.000,286,11049997,-795,0,1665675038,13067.040530449995,171.50737677000143,54493.11262344001 2022-10-13,15:30:40.000,286,11049964,-795,0,1665675039,13067.02705782999,171.5144259000008,54493.13358480001 2022-10-13,15:30:41.000,286,11049968,-795,0,1665675040,13066.979903659994,171.50737677000143,54493.042752240006 2022-10-13,15:30:42.000,286,11050001,-795,0,1665675041,13067.01358521,171.5144259000008,54493.140571920005 2022-10-13,15:30:43.000,286,11049983,-795,0,1665675042,13067.06747568999,171.4932785100027,54493.24537872 2022-10-13,15:30:44.000,286,11049993,-795,0,1665675043,13067.03379414,171.45098372999928,54493.140571920005 2022-10-13,15:30:45.000,286,11049976,-795,0,1665675044,13067.101157239995,171.48622938000335,54493.31524992 2022-10-13,15:30:46.000,286,11049951,-795,0,1665675045,13067.05400307,171.43688547000056,54493.28031432001 2022-10-13,15:30:47.000,286,11049942,-795,0,1665675046,13066.952958419999,171.43688547000056,54493.10563632 2022-10-13,15:30:48.000,286,11049958,-795,0,1665675047,13067.040530449995,171.45098372999928,54493.25236584001 2022-10-13,15:30:49.000,286,11049961,-795,0,1665675048,13066.99337628,171.465081989998,54493.1685204 2022-10-13,15:30:50.000,286,11049963,-795,0,1665675049,13066.99337628,171.48622938000335,54493.24537872 2022-10-13,15:30:51.000,286,11049985,-795,0,1665675050,13067.04726675999,171.45098372999928,54493.2383916 2022-10-13,15:30:52.000,286,11050047,-795,0,1665675051,13067.02705782999,171.41573808000248,54493.17550752 2022-10-13,15:30:53.000,286,11049978,-795,0,1665675052,13066.979903659994,171.45098372999928,54493.23140448001 2022-10-13,15:30:54.000,286,11049933,-795,0,1665675053,13067.020321519994,171.40868895000312,54493.1685204 2022-10-13,15:30:55.000,286,11049965,-795,0,1665675054,13067.00684889999,171.43688547000056,54493.12659768 2022-10-13,15:30:56.000,286,11050018,-795,0,1665675055,13066.979903659994,171.43688547000056,54493.15454616001 2022-10-13,15:30:57.000,286,11049960,-795,0,1665675056,13066.979903659994,171.40868895000312,54493.17550752 2022-10-13,15:30:58.000,286,11049985,-795,0,1665675057,13066.932749489999,171.41573808000248,54493.042752240006 2022-10-13,15:30:59.000,286,11049961,-795,0,1665675058,13066.899067939994,171.40163982000377,54493.12659768 2022-10-13,15:31:00.000,286,11049991,-795,0,1665675059,13066.959694729994,171.47213112000463,54493.17550752 2022-10-13,15:31:01.000,286,11050005,-795,0,1665675060,13066.932749489999,171.41573808000248,54493.24537872 2022-10-13,15:31:02.000,286,11049943,-795,0,1665675061,13066.90580424999,171.43688547000056,54493.10563632 2022-10-13,15:31:03.000,286,11049887,-795,0,1665675062,13066.92601317999,171.41573808000248,54493.11262344001 2022-10-13,15:31:04.000,286,11050012,-795,0,1665675063,13066.959694729994,171.44393459999992,54493.140571920005 2022-10-13,15:31:05.000,286,11049966,-795,0,1665675064,13066.92601317999,171.37344329999905,54493.14755904 2022-10-13,15:31:06.000,286,11050008,-795,0,1665675065,13066.932749489999,171.41573808000248,54493.091662080005 2022-10-13,15:31:07.000,286,11049970,-795,0,1665675066,13066.899067939994,171.40868895000312,54493.03576512001 2022-10-13,15:31:08.000,286,11050000,-795,0,1665675067,13066.912540559999,171.4298363400012,54493.00082952 2022-10-13,15:31:09.000,286,11049998,-795,0,1665675068,13066.919276869994,171.41573808000248,54493.021790880004 2022-10-13,15:31:10.000,286,11049913,-795,0,1665675069,13066.919276869994,171.3945906900044,54493.01480376001 2022-10-13,15:31:11.000,286,11049990,-795,0,1665675070,13066.97316735,171.3945906900044,54493.04973936 2022-10-13,15:31:12.000,286,11049937,-795,0,1665675071,13066.92601317999,171.41573808000248,54493.01480376001 2022-10-13,15:31:13.000,286,11049976,-795,0,1665675072,13066.932749489999,171.38754155999777,54492.972881040005 2022-10-13,15:31:14.000,286,11049956,-795,0,1665675073,13066.99337628,171.40163982000377,54493.11262344001 2022-10-13,15:31:15.000,286,11049959,-795,0,1665675074,13066.98663996999,171.40163982000377,54493.15454616001 2022-10-13,15:31:16.000,286,11049964,-795,0,1665675075,13066.99337628,171.41573808000248,54493.14755904 2022-10-13,15:31:17.000,286,11049977,-795,0,1665675076,13067.000112589994,171.41573808000248,54493.04973936 2022-10-13,15:31:18.000,286,11049935,-795,0,1665675077,13067.020321519994,171.40868895000312,54493.13358480001 2022-10-13,15:31:19.000,286,11049961,-795,0,1665675078,13067.02705782999,171.38754155999777,54493.12659768 2022-10-13,15:31:20.000,286,11049995,-795,0,1665675079,13067.080948309995,171.42278721000184,54493.07070072 2022-10-13,15:31:21.000,286,11049966,-795,0,1665675080,13067.074212,171.37344329999905,54493.07768784 2022-10-13,15:31:22.000,286,11049983,-795,0,1665675081,13067.040530449995,171.40163982000377,54493.0986492 2022-10-13,15:31:23.000,286,11050022,-795,0,1665675082,13067.15504772,171.41573808000248,54493.19646888 2022-10-13,15:31:24.000,286,11049990,-795,0,1665675083,13067.181992959995,171.42278721000184,54493.2733272 2022-10-13,15:31:25.000,286,11049997,-795,0,1665675084,13067.16852033999,171.41573808000248,54493.2733272 2022-10-13,15:31:26.000,286,11049979,-795,0,1665675085,13067.222410819995,171.40163982000377,54493.28031432001 2022-10-13,15:31:27.000,286,11049988,-795,0,1665675086,13067.181992959995,171.3945906900044,54493.091662080005 2022-10-13,15:31:28.000,286,11049980,-795,0,1665675087,13067.15504772,171.42278721000184,54493.10563632 2022-10-13,15:31:29.000,286,11049971,-795,0,1665675088,13067.20893819999,171.38754155999777,54493.26634008 2022-10-13,15:31:30.000,286,11049997,-795,0,1665675089,13067.22914712999,171.3945906900044,54493.32922416001 2022-10-13,15:31:31.000,286,11050006,-795,0,1665675090,13067.323455469996,171.37344329999905,54493.35018552001 2022-10-13,15:31:32.000,286,11049998,-795,0,1665675091,13067.262828679995,171.35229591000098,54493.36415976 2022-10-13,15:31:33.000,286,11049984,-795,0,1665675092,13067.33019177999,171.37344329999905,54493.39909536001 2022-10-13,15:31:34.000,286,11049954,-795,0,1665675093,13067.24935605999,171.33819765000226,54493.25236584001 2022-10-13,15:31:35.000,286,11049969,-795,0,1665675094,13067.28977391999,171.34524678000162,54493.2733272 2022-10-13,15:31:36.000,286,11049978,-795,0,1665675095,13067.2763013,171.3311485200029,54493.378134000006 2022-10-13,15:31:37.000,286,11050007,-795,0,1665675096,13067.33019177999,171.32409939000354,54493.36415976 2022-10-13,15:31:38.000,286,11050013,-795,0,1665675097,13067.343664399996,171.32409939000354,54493.39909536001 2022-10-13,15:31:39.000,286,11049969,-795,0,1665675098,13067.323455469996,171.28885373999947,54493.28031432001 2022-10-13,15:31:40.000,286,11049970,-795,0,1665675099,13067.363873329996,171.29590286999883,54493.44101808 2022-10-13,15:31:41.000,286,11049989,-795,0,1665675100,13067.390818569991,171.25360809000267,54493.378134000006 2022-10-13,15:31:42.000,286,11050014,-795,0,1665675101,13067.23588344,171.30295199999819,54493.23140448001 2022-10-13,15:31:43.000,286,11049917,-795,0,1665675102,13067.35713702,171.25360809000267,54493.35018552001 2022-10-13,15:31:44.000,286,11049918,-795,0,1665675103,13067.323455469996,171.26065722000203,54493.32223704001 2022-10-13,15:31:45.000,286,11049921,-795,0,1665675104,13067.30998284999,171.25360809000267,54493.23140448001 2022-10-13,15:31:46.000,286,11049963,-795,0,1665675105,13067.303246539996,171.2677063500014,54493.36415976 2022-10-13,15:31:47.000,286,11049931,-795,0,1665675106,13067.283037609996,171.30295199999819,54493.39210824 2022-10-13,15:31:48.000,286,11049953,-795,0,1665675107,13067.28977391999,171.23950983000395,54493.357172640004 2022-10-13,15:31:49.000,286,11049977,-795,0,1665675108,13067.23588344,171.26065722000203,54493.26634008 2022-10-13,15:31:50.000,286,11049905,-795,0,1665675109,13067.25609237,171.2677063500014,54493.30127568001 2022-10-13,15:31:51.000,286,11049987,-795,0,1665675110,13067.21567451,171.26065722000203,54493.32922416001 2022-10-13,15:31:52.000,286,11049995,-795,0,1665675111,13067.121366169995,171.29590286999883,54493.22441736 2022-10-13,15:31:53.000,286,11049972,-795,0,1665675112,13067.15504772,171.27475548000075,54493.210443120006 2022-10-13,15:31:54.000,286,11049986,-795,0,1665675113,13067.161784029995,171.30295199999819,54493.259352960005 2022-10-13,15:31:55.000,286,11049942,-795,0,1665675114,13067.20893819999,171.29590286999883,54493.33621128 2022-10-13,15:31:56.000,286,11049988,-795,0,1665675115,13067.161784029995,171.31000113000482,54493.33621128 2022-10-13,15:31:57.000,286,11049981,-795,0,1665675116,13067.121366169995,171.32409939000354,54493.21743024 2022-10-13,15:31:58.000,286,11049954,-795,0,1665675117,13067.121366169995,171.34524678000162,54493.259352960005 2022-10-13,15:31:59.000,286,11049941,-795,0,1665675118,13067.10789354999,171.3945906900044,54493.24537872 2022-10-13,15:32:00.000,286,11049993,-795,0,1665675119,13067.121366169995,171.3945906900044,54493.2733272 2022-10-13,15:32:01.000,286,11049963,-795,0,1665675120,13067.10789354999,171.40868895000312,54493.210443120006 2022-10-13,15:32:02.000,286,11049966,-795,0,1665675121,13067.060739379995,171.4298363400012,54493.16153328001 2022-10-13,15:32:03.000,286,11049993,-795,0,1665675122,13067.040530449995,171.43688547000056,54493.14755904 2022-10-13,15:32:04.000,286,11049977,-795,0,1665675123,13067.06747568999,171.44393459999992,54493.28031432001 2022-10-13,15:32:05.000,286,11050005,-795,0,1665675124,13067.101157239995,171.479180250004,54493.30127568001 2022-10-13,15:32:06.000,286,11049945,-795,0,1665675125,13067.08768461999,171.50032764000207,54493.39210824 2022-10-13,15:32:07.000,286,11049946,-795,0,1665675126,13067.074212,171.53557328999887,54493.29428856 2022-10-13,15:32:08.000,286,11049983,-795,0,1665675127,13067.04726675999,171.57081894000294,54493.32223704001 2022-10-13,15:32:09.000,286,11049991,-795,0,1665675128,13067.020321519994,171.5778680700023,54493.189481760004 2022-10-13,15:32:10.000,286,11049996,-795,0,1665675129,13067.020321519994,171.6131137199991,54493.29428856 2022-10-13,15:32:11.000,286,11049966,-795,0,1665675130,13067.04726675999,171.64835937000316,54493.35018552001 2022-10-13,15:32:12.000,286,11049991,-795,0,1665675131,13067.01358521,171.6413102400038,54493.26634008 2022-10-13,15:32:13.000,286,11049983,-795,0,1665675132,13066.96643103999,171.64835937000316,54493.23140448001 2022-10-13,15:32:14.000,286,11049977,-795,0,1665675133,13066.99337628,171.69770327999868,54493.28031432001 2022-10-13,15:32:15.000,286,11049997,-795,0,1665675134,13066.979903659994,171.69770327999868,54493.259352960005 2022-10-13,15:32:16.000,286,11050024,-795,0,1665675135,13066.98663996999,171.71885067000403,54493.2733272 2022-10-13,15:32:17.000,286,11049981,-795,0,1665675136,13066.98663996999,171.74704719000147,54493.15454616001 2022-10-13,15:32:18.000,286,11049982,-795,0,1665675137,13066.92601317999,171.7752437099989,54493.07768784 2022-10-13,15:32:19.000,286,11049973,-795,0,1665675138,13066.99337628,171.79639110000426,54493.140571920005 2022-10-13,15:32:20.000,286,11049998,-795,0,1665675139,13067.00684889999,171.80344023000362,54493.25236584001 2022-10-13,15:32:21.000,286,11049977,-795,0,1665675140,13066.979903659994,171.8386858800004,54493.21743024 2022-10-13,15:32:22.000,286,11049925,-795,0,1665675141,13066.96643103999,171.85278413999913,54493.18249464001 2022-10-13,15:32:23.000,286,11049959,-795,0,1665675142,13066.952958419999,171.86688239999785,54493.06371360001 2022-10-13,15:32:24.000,286,11049979,-795,0,1665675143,13066.919276869994,171.91622631000064,54493.210443120006 2022-10-13,15:32:25.000,286,11049991,-795,0,1665675144,13066.94622210999,171.91622631000064,54493.23140448001 2022-10-13,15:32:26.000,286,11049966,-795,0,1665675145,13066.878859009994,171.91622631000064,54493.14755904 2022-10-13,15:32:27.000,286,11049996,-795,0,1665675146,13066.872122699999,171.92327544,54493.189481760004 2022-10-13,15:32:28.000,286,11049999,-795,0,1665675147,13066.912540559999,171.9726193500028,54493.19646888 2022-10-13,15:32:29.000,286,11050023,-795,0,1665675148,13066.90580424999,171.95852109000407,54493.210443120006 2022-10-13,15:32:30.000,286,11049936,-795,0,1665675149,13066.919276869994,172.00081587000022,54493.20345600001 2022-10-13,15:32:31.000,286,11049988,-795,0,1665675150,13066.878859009994,171.99376674000086,54493.23140448001 2022-10-13,15:32:32.000,286,11049953,-795,0,1665675151,13066.831704839999,172.0219632599983,54493.12659768 2022-10-13,15:32:33.000,286,11050021,-795,0,1665675152,13066.831704839999,172.01491412999894,54493.0986492 2022-10-13,15:32:34.000,286,11049942,-795,0,1665675153,13066.878859009994,172.04311065000365,54493.22441736 2022-10-13,15:32:35.000,286,11049968,-795,0,1665675154,13066.892331629999,172.02901238999766,54493.33621128 2022-10-13,15:32:36.000,286,11049957,-795,0,1665675155,13066.912540559999,172.050159780003,54493.28031432001 2022-10-13,15:32:37.000,286,11049997,-795,0,1665675156,13066.892331629999,172.0360615200043,54493.259352960005 2022-10-13,15:32:38.000,286,11049942,-795,0,1665675157,13066.838441149994,172.05720891000237,54493.16153328001 2022-10-13,15:32:39.000,286,11049956,-795,0,1665675158,13066.872122699999,172.02901238999766,54493.18249464001 2022-10-13,15:32:40.000,286,11049951,-795,0,1665675159,13066.858650079994,172.05720891000237,54493.189481760004 2022-10-13,15:32:41.000,286,11049952,-795,0,1665675160,13066.885595319989,172.02901238999766,54493.19646888 2022-10-13,15:32:42.000,286,11050001,-795,0,1665675161,13066.818232219994,172.05720891000237,54493.13358480001 2022-10-13,15:32:43.000,286,11049973,-795,0,1665675162,13066.824968529989,172.0360615200043,54493.04973936 2022-10-13,15:32:44.000,286,11050014,-795,0,1665675163,13066.885595319989,172.06425804000173,54493.21743024 2022-10-13,15:32:45.000,286,11049951,-795,0,1665675164,13066.885595319989,172.0854054299998,54493.29428856 2022-10-13,15:32:46.000,286,11049918,-795,0,1665675165,13066.872122699999,172.09245455999917,54493.23140448001 2022-10-13,15:32:47.000,286,11050031,-795,0,1665675166,13066.858650079994,172.050159780003,54493.07768784 2022-10-13,15:32:48.000,286,11049958,-795,0,1665675167,13066.858650079994,172.04311065000365,54493.08467496001 2022-10-13,15:32:49.000,286,11049969,-795,0,1665675168,13066.865386389989,172.050159780003,54493.091662080005 2022-10-13,15:32:50.000,286,11050009,-795,0,1665675169,13066.892331629999,172.0713071700011,54493.2733272 2022-10-13,15:32:51.000,286,11050005,-795,0,1665675170,13066.899067939994,172.05720891000237,54493.28730144 2022-10-13,15:32:52.000,286,11049972,-795,0,1665675171,13066.899067939994,172.0219632599983,54493.259352960005 2022-10-13,15:32:53.000,286,11049994,-795,0,1665675172,13066.919276869994,172.0360615200043,54493.308262800005 2022-10-13,15:32:54.000,286,11049949,-795,0,1665675173,13066.865386389989,172.06425804000173,54493.25236584001 2022-10-13,15:32:55.000,286,11049978,-795,0,1665675174,13066.892331629999,172.0219632599983,54493.2733272 2022-10-13,15:32:56.000,286,11049963,-795,0,1665675175,13066.865386389989,172.05720891000237,54493.1685204 2022-10-13,15:32:57.000,286,11049965,-795,0,1665675176,13066.845177459989,172.0360615200043,54493.0986492 2022-10-13,15:32:58.000,286,11050015,-795,0,1665675177,13066.885595319989,172.04311065000365,54493.23140448001 2022-10-13,15:32:59.000,286,11049967,-795,0,1665675178,13066.92601317999,172.0360615200043,54493.28031432001 2022-10-13,15:33:00.000,286,11049973,-795,0,1665675179,13066.899067939994,172.05720891000237,54493.33621128 2022-10-13,15:33:01.000,286,11049999,-795,0,1665675180,13066.878859009994,172.0219632599983,54493.28031432001 2022-10-13,15:33:02.000,286,11049921,-795,0,1665675181,13066.818232219994,172.02901238999766,54493.15454616001 2022-10-13,15:33:03.000,286,11049957,-795,0,1665675182,13066.872122699999,172.0219632599983,54493.2733272 2022-10-13,15:33:04.000,286,11050004,-795,0,1665675183,13066.845177459989,172.05720891000237,54493.23140448001 2022-10-13,15:33:05.000,286,11049950,-795,0,1665675184,13066.831704839999,172.0219632599983,54493.2733272 2022-10-13,15:33:06.000,286,11049995,-795,0,1665675185,13066.696978639993,171.99376674000086,54492.98685528001 2022-10-13,15:33:07.000,286,11049984,-795,0,1665675186,13066.804759599989,172.00786499999958,54493.20345600001 2022-10-13,15:33:08.000,286,11049975,-795,0,1665675187,13066.851913769999,171.9867176100015,54493.28031432001 2022-10-13,15:33:09.000,286,11049950,-795,0,1665675188,13066.858650079994,172.01491412999894,54493.2383916 2022-10-13,15:33:10.000,286,11049963,-795,0,1665675189,13066.764341739989,172.050159780003,54493.17550752 2022-10-13,15:33:11.000,286,11049991,-795,0,1665675190,13066.811495909998,172.00786499999958,54493.11262344001 2022-10-13,15:33:12.000,286,11049928,-795,0,1665675191,13066.737396499993,172.00786499999958,54493.04973936 2022-10-13,15:33:13.000,286,11049918,-795,0,1665675192,13066.750869119998,172.02901238999766,54493.091662080005 2022-10-13,15:33:14.000,286,11049986,-795,0,1665675193,13066.777814359993,172.0219632599983,54493.11262344001 2022-10-13,15:33:15.000,286,11049962,-795,0,1665675194,13066.818232219994,172.0360615200043,54493.22441736 2022-10-13,15:33:16.000,286,11050002,-795,0,1665675195,13066.791286979998,172.04311065000365,54493.16153328001 2022-10-13,15:33:17.000,286,11049995,-795,0,1665675196,13066.811495909998,172.07835630000045,54493.17550752 2022-10-13,15:33:18.000,286,11049971,-795,0,1665675197,13066.784550669989,172.1065528199979,54493.1685204 2022-10-13,15:33:19.000,286,11049910,-795,0,1665675198,13066.811495909998,172.07835630000045,54493.19646888 2022-10-13,15:33:20.000,286,11049964,-795,0,1665675199,13066.730660189998,172.12065108000388,54493.01480376001 2022-10-13,15:33:21.000,286,11049998,-795,0,1665675200,13066.865386389989,172.09950368999853,54493.259352960005 2022-10-13,15:33:22.000,286,11049966,-795,0,1665675201,13066.851913769999,172.11360195000452,54493.19646888 2022-10-13,15:33:23.000,286,11049963,-795,0,1665675202,13066.831704839999,172.15589673000068,54493.21743024 2022-10-13,15:33:24.000,286,11049964,-795,0,1665675203,13066.791286979998,172.14179847000196,54493.24537872 2022-10-13,15:33:25.000,286,11049999,-795,0,1665675204,13066.912540559999,172.19114238000475,54493.31524992 2022-10-13,15:33:26.000,286,11049973,-795,0,1665675205,13066.858650079994,172.19114238000475,54493.31524992 2022-10-13,15:33:27.000,286,11049986,-795,0,1665675206,13066.872122699999,172.17704411999875,54493.35018552001 2022-10-13,15:33:28.000,286,11049983,-795,0,1665675207,13066.824968529989,172.19114238000475,54493.2383916 2022-10-13,15:33:29.000,286,11049995,-795,0,1665675208,13066.851913769999,172.15589673000068,54493.259352960005 2022-10-13,15:33:30.000,286,11049993,-795,0,1665675209,13066.865386389989,172.19114238000475,54493.46197944 2022-10-13,15:33:31.000,286,11049967,-795,0,1665675210,13066.885595319989,172.21228977000283,54493.37114688001 2022-10-13,15:33:32.000,286,11050040,-795,0,1665675211,13066.831704839999,172.20524064000347,54493.35018552001 2022-10-13,15:33:33.000,286,11050006,-795,0,1665675212,13066.851913769999,172.21228977000283,54493.35018552001 2022-10-13,15:33:34.000,286,11049897,-795,0,1665675213,13066.939485799994,172.19114238000475,54493.40608248 2022-10-13,15:33:35.000,286,11049988,-795,0,1665675214,13066.932749489999,172.22638803000154,54493.35018552001 2022-10-13,15:33:36.000,286,11049996,-795,0,1665675215,13066.919276869994,172.24753541999962,54493.46197944 2022-10-13,15:33:37.000,286,11049975,-795,0,1665675216,13066.892331629999,172.24048629000026,54493.2733272 2022-10-13,15:33:38.000,286,11049994,-795,0,1665675217,13066.899067939994,172.24753541999962,54493.28031432001 2022-10-13,15:33:39.000,286,11049996,-795,0,1665675218,13066.952958419999,172.25458454999898,54493.4829408 2022-10-13,15:33:40.000,286,11049960,-795,0,1665675219,13066.96643103999,172.25458454999898,54493.50390216 2022-10-13,15:33:41.000,286,11049975,-795,0,1665675220,13066.952958419999,172.26163367999834,54493.46896656001 2022-10-13,15:33:42.000,286,11049995,-795,0,1665675221,13066.912540559999,172.27573194000433,54493.38512112 2022-10-13,15:33:43.000,286,11049954,-795,0,1665675222,13066.912540559999,172.27573194000433,54493.36415976 2022-10-13,15:33:44.000,286,11049953,-795,0,1665675223,13066.851913769999,172.3180267200005,54493.43403096 2022-10-13,15:33:45.000,286,11049979,-795,0,1665675224,13066.892331629999,172.33917410999857,54493.46197944 2022-10-13,15:33:46.000,286,11049984,-795,0,1665675225,13066.892331629999,172.28983020000305,54493.40608248 2022-10-13,15:33:47.000,286,11049992,-795,0,1665675226,13066.919276869994,172.34622323999793,54493.39909536001 2022-10-13,15:33:48.000,286,11050001,-795,0,1665675227,13066.96643103999,172.3321249799992,54493.545824880006 2022-10-13,15:33:49.000,286,11049967,-795,0,1665675228,13066.952958419999,172.32507584999985,54493.427043840005 2022-10-13,15:33:50.000,286,11049961,-795,0,1665675229,13066.919276869994,172.35327237000456,54493.357172640004 2022-10-13,15:33:51.000,286,11049965,-795,0,1665675230,13066.912540559999,172.38851802000136,54493.37114688001 2022-10-13,15:33:52.000,286,11049961,-795,0,1665675231,13066.858650079994,172.3321249799992,54493.259352960005 2022-10-13,15:33:53.000,286,11049951,-795,0,1665675232,13066.878859009994,172.36032150000392,54493.28730144 2022-10-13,15:33:54.000,286,11049995,-795,0,1665675233,13066.912540559999,172.36737063000328,54493.38512112 2022-10-13,15:33:55.000,286,11049987,-795,0,1665675234,13066.919276869994,172.34622323999793,54493.44800520001 2022-10-13,15:33:56.000,286,11049915,-795,0,1665675235,13066.872122699999,172.34622323999793,54493.32223704001 2022-10-13,15:33:57.000,286,11049940,-795,0,1665675236,13066.845177459989,172.35327237000456,54493.308262800005 2022-10-13,15:33:58.000,286,11049964,-795,0,1665675237,13066.90580424999,172.37441976000264,54493.37114688001 2022-10-13,15:33:59.000,286,11049980,-795,0,1665675238,13066.865386389989,172.35327237000456,54493.36415976 2022-10-13,15:34:00.000,286,11050010,-795,0,1665675239,13066.858650079994,172.35327237000456,54493.37114688001 2022-10-13,15:34:01.000,286,11049962,-795,0,1665675240,13066.838441149994,172.381468890002,54493.36415976 2022-10-13,15:34:02.000,286,11049977,-795,0,1665675241,13066.818232219994,172.36032150000392,54493.29428856 2022-10-13,15:34:03.000,286,11049974,-795,0,1665675242,13066.791286979998,172.36737063000328,54493.36415976 2022-10-13,15:34:04.000,286,11049946,-795,0,1665675243,13066.899067939994,172.36032150000392,54493.427043840005 2022-10-13,15:34:05.000,286,11049991,-795,0,1665675244,13066.878859009994,172.34622323999793,54493.51088928 2022-10-13,15:34:06.000,286,11049946,-795,0,1665675245,13066.892331629999,172.34622323999793,54493.39909536001 2022-10-13,15:34:07.000,286,11049991,-795,0,1665675246,13066.777814359993,172.36737063000328,54493.25236584001 2022-10-13,15:34:08.000,286,11049989,-795,0,1665675247,13066.831704839999,172.36737063000328,54493.33621128 2022-10-13,15:34:09.000,286,11049980,-795,0,1665675248,13066.804759599989,172.42376366999815,54493.357172640004 2022-10-13,15:34:10.000,286,11049955,-795,0,1665675249,13066.811495909998,172.40261628000007,54493.38512112 2022-10-13,15:34:11.000,286,11049989,-795,0,1665675250,13066.851913769999,172.4308128000048,54493.4829408 2022-10-13,15:34:12.000,286,11050006,-795,0,1665675251,13066.804759599989,172.42376366999815,54493.46197944 2022-10-13,15:34:13.000,286,11049945,-795,0,1665675252,13066.784550669989,172.45196019000286,54493.45499232 2022-10-13,15:34:14.000,286,11049928,-795,0,1665675253,13066.831704839999,172.45900932000222,54493.475953680005 2022-10-13,15:34:15.000,286,11049997,-795,0,1665675254,13066.777814359993,172.4801567100003,54493.48992792001 2022-10-13,15:34:16.000,286,11049976,-795,0,1665675255,13066.771078049998,172.43786193000415,54493.44800520001 2022-10-13,15:34:17.000,286,11049997,-795,0,1665675256,13066.710451259998,172.46605845000158,54493.36415976 2022-10-13,15:34:18.000,286,11049971,-795,0,1665675257,13066.717187569993,172.4801567100003,54493.357172640004 2022-10-13,15:34:19.000,286,11049976,-795,0,1665675258,13066.750869119998,172.50835322999774,54493.44800520001 2022-10-13,15:34:20.000,286,11049983,-795,0,1665675259,13066.730660189998,172.49425496999902,54493.475953680005 2022-10-13,15:34:21.000,286,11050000,-795,0,1665675260,13066.723923879988,172.51540236000437,54493.48992792001 2022-10-13,15:34:22.000,286,11049941,-795,0,1665675261,13066.696978639993,172.48720583999966,54493.357172640004 2022-10-13,15:34:23.000,286,11049980,-795,0,1665675262,13066.710451259998,172.50130409999838,54493.30127568001 2022-10-13,15:34:24.000,286,11049958,-795,0,1665675263,13066.649824469998,172.45900932000222,54493.38512112 2022-10-13,15:34:25.000,286,11049957,-795,0,1665675264,13066.676769709993,172.45900932000222,54493.44101808 2022-10-13,15:34:26.000,286,11049966,-795,0,1665675265,13066.643088159988,172.45900932000222,54493.23140448001 2022-10-13,15:34:27.000,286,11049993,-795,0,1665675266,13066.670033399998,172.45900932000222,54493.30127568001 2022-10-13,15:34:28.000,286,11049973,-795,0,1665675267,13066.656560779993,172.45900932000222,54493.36415976 2022-10-13,15:34:29.000,286,11049946,-795,0,1665675268,13066.643088159988,172.4449110600035,54493.36415976 2022-10-13,15:34:30.000,286,11049916,-795,0,1665675269,13066.595933989993,172.43786193000415,54493.259352960005 2022-10-13,15:34:31.000,286,11049962,-795,0,1665675270,13066.528570889997,172.4167145399988,54493.21743024 2022-10-13,15:34:32.000,286,11049992,-795,0,1665675271,13066.434262549992,172.46605845000158,54493.03576512001 2022-10-13,15:34:33.000,286,11049986,-795,0,1665675272,13066.420789930002,172.46605845000158,54493.10563632 2022-10-13,15:34:34.000,286,11049968,-795,0,1665675273,13066.481416720002,172.45900932000222,54493.140571920005 2022-10-13,15:34:35.000,286,11049974,-795,0,1665675274,13066.515098269992,172.45196019000286,54493.19646888 2022-10-13,15:34:36.000,286,11049975,-795,0,1665675275,13066.447735169997,172.46605845000158,54493.16153328001 2022-10-13,15:34:37.000,286,11049979,-795,0,1665675276,13066.440998860002,172.46605845000158,54493.1685204 2022-10-13,15:34:38.000,286,11049928,-795,0,1665675277,13066.427526239997,172.42376366999815,54493.12659768 2022-10-13,15:34:39.000,286,11049947,-795,0,1665675278,13066.373635759992,172.4167145399988,54493.07070072 2022-10-13,15:34:40.000,286,11049956,-795,0,1665675279,13066.353426829992,172.40966540999943,54493.11961056 2022-10-13,15:34:41.000,286,11049940,-795,0,1665675280,13066.380372070002,172.36737063000328,54493.16153328001 2022-10-13,15:34:42.000,286,11049921,-795,0,1665675281,13066.339954210001,172.38851802000136,54493.0986492 2022-10-13,15:34:43.000,286,11049976,-795,0,1665675282,13066.346690519997,172.35327237000456,54493.13358480001 2022-10-13,15:34:44.000,286,11049959,-795,0,1665675283,13066.380372070002,172.32507584999985,54493.189481760004 2022-10-13,15:34:45.000,286,11049943,-795,0,1665675284,13066.259118490001,172.36032150000392,54492.91698408001 2022-10-13,15:34:46.000,286,11049950,-795,0,1665675285,13066.252382179991,172.28983020000305,54493.08467496001 2022-10-13,15:34:47.000,286,11049965,-795,0,1665675286,13066.225436939996,172.2686828099977,54493.00781664 2022-10-13,15:34:48.000,286,11049912,-795,0,1665675287,13066.232173249991,172.28983020000305,54493.07070072 2022-10-13,15:34:49.000,286,11049975,-795,0,1665675288,13066.286063729996,172.27573194000433,54493.21743024 2022-10-13,15:34:50.000,286,11049958,-795,0,1665675289,13066.279327420001,172.28983020000305,54493.25236584001 2022-10-13,15:34:51.000,286,11049973,-795,0,1665675290,13066.292800039992,172.28983020000305,54493.30127568001 2022-10-13,15:34:52.000,286,11049971,-795,0,1665675291,13066.245645869996,172.30392846000177,54493.20345600001 2022-10-13,15:34:53.000,286,11049967,-795,0,1665675292,13066.245645869996,172.2968793300024,54493.24537872 2022-10-13,15:34:54.000,286,11049943,-795,0,1665675293,13066.225436939996,172.28983020000305,54493.11961056 2022-10-13,15:34:55.000,286,11049938,-795,0,1665675294,13066.218700630001,172.2968793300024,54493.11961056 2022-10-13,15:34:56.000,286,11049989,-795,0,1665675295,13066.225436939996,172.2334371600009,54493.1685204 2022-10-13,15:34:57.000,286,11049985,-795,0,1665675296,13066.218700630001,172.22638803000154,54493.140571920005 2022-10-13,15:34:58.000,286,11049989,-795,0,1665675297,13066.144601219996,172.2334371600009,54493.03576512001 2022-10-13,15:34:59.000,286,11049973,-795,0,1665675298,13066.17828277,172.1981915100041,54493.08467496001 2022-10-13,15:35:00.000,286,11049978,-795,0,1665675299,13066.15807384,172.1840932499981,54493.210443120006 2022-10-13,15:35:01.000,286,11049974,-755,0,1665675300,13066.131128599991,172.1981915100041,54493.1685204 2022-10-13,15:35:02.000,286,11049903,-795,0,1665675301,13066.083974429996,172.21228977000283,54493.00082952 2022-10-13,15:35:03.000,286,11049955,-795,0,1665675302,13066.11091966999,172.1840932499981,54493.08467496001 2022-10-13,15:35:04.000,286,11049948,-795,0,1665675303,13066.07723812,172.16294586000004,54493.10563632 2022-10-13,15:35:05.000,286,11049969,-795,0,1665675304,13066.07723812,172.14179847000196,54493.0986492 2022-10-13,15:35:06.000,286,11049970,-795,0,1665675305,13066.00987501999,172.15589673000068,54492.90999696 2022-10-13,15:35:07.000,286,11049994,-795,0,1665675306,13065.9964024,172.11360195000452,54492.99384240001 2022-10-13,15:35:08.000,286,11049991,-795,0,1665675307,13066.063765499995,172.1065528199979,54493.021790880004 2022-10-13,15:35:09.000,286,11049941,-795,0,1665675308,13066.05702919,172.09950368999853,54493.03576512001 2022-10-13,15:35:10.000,286,11049911,-795,0,1665675309,13066.043556569995,172.07835630000045,54492.98685528001 2022-10-13,15:35:11.000,286,11049942,-795,0,1665675310,13066.07050180999,172.0713071700011,54493.00082952 2022-10-13,15:35:12.000,286,11049932,-795,0,1665675311,13065.96945715999,172.06425804000173,54492.88204848 2022-10-13,15:35:13.000,286,11049994,-795,0,1665675312,13066.003138709995,172.050159780003,54492.86807424001 2022-10-13,15:35:14.000,286,11049934,-795,0,1665675313,13065.97619347,172.07835630000045,54492.95191968 2022-10-13,15:35:15.000,286,11049979,-795,0,1665675314,13066.00987501999,172.06425804000173,54492.99384240001 2022-10-13,15:35:16.000,286,11049968,-795,0,1665675315,13066.003138709995,172.050159780003,54492.972881040005 2022-10-13,15:35:17.000,286,11049961,-795,0,1665675316,13065.94924822999,172.00081587000022,54492.94493256001 2022-10-13,15:35:18.000,286,11049931,-795,0,1665675317,13065.942511919995,172.00786499999958,54492.8890356 2022-10-13,15:35:19.000,286,11050002,-795,0,1665675318,13065.922302989995,171.99376674000086,54492.86108712 2022-10-13,15:35:20.000,286,11049972,-795,0,1665675319,13065.91556668,171.95852109000407,54492.89602272001 2022-10-13,15:35:21.000,286,11049939,-795,0,1665675320,13065.922302989995,171.93032456999936,54492.854100000004 2022-10-13,15:35:22.000,286,11049945,-795,0,1665675321,13065.83473096,171.86688239999785,54492.7842288 2022-10-13,15:35:23.000,286,11049942,-795,0,1665675322,13065.881885129995,171.8386858800004,54492.79121592 2022-10-13,15:35:24.000,286,11049990,-795,0,1665675323,13065.90883036999,171.79639110000426,54492.81916440001 2022-10-13,15:35:25.000,286,11049978,-795,0,1665675324,13065.942511919995,171.81753849000233,54492.70038336001 2022-10-13,15:35:26.000,286,11049914,-795,0,1665675325,13065.962720849995,171.7752437099989,54492.73531896 2022-10-13,15:35:27.000,286,11049936,-795,0,1665675326,13065.98966608999,171.8598332699985,54492.49775688 2022-10-13,15:35:28.000,286,11049916,-795,0,1665675327,13065.95598454,171.86688239999785,54492.45583416 2022-10-13,15:35:29.000,286,11049972,-795,0,1665675328,13065.97619347,171.95852109000407,54492.53269248001 2022-10-13,15:35:30.000,286,11049998,-795,0,1665675329,13065.90883036999,172.0360615200043,54492.5746152 2022-10-13,15:35:31.000,286,11050005,-795,0,1665675330,13065.85493989,172.00786499999958,54492.67942200001 2022-10-13,15:35:32.000,286,11050003,-795,0,1665675331,13065.713477379999,172.0219632599983,54492.67243488 2022-10-13,15:35:33.000,286,11049984,-795,0,1665675332,13065.673059519999,171.9867176100015,54492.73531896 2022-10-13,15:35:34.000,286,11049909,-795,0,1665675333,13065.72694999999,171.94442282999808,54492.86807424001 2022-10-13,15:35:35.000,286,11049985,-795,0,1665675334,13065.639377969994,171.9514719600047,54492.875061360006 2022-10-13,15:35:36.000,286,11049918,-795,0,1665675335,13065.632641659999,171.93032456999936,54492.91698408001 2022-10-13,15:35:37.000,286,11049965,-795,0,1665675336,13065.632641659999,171.93032456999936,54492.875061360006 2022-10-13,15:35:38.000,286,11049975,-795,0,1665675337,13065.639377969994,171.93737369999872,54492.923971200005 2022-10-13,15:35:39.000,286,11049984,-795,0,1665675338,13065.652850589999,171.90212805000192,54493.06371360001 2022-10-13,15:35:40.000,286,11049969,-795,0,1665675339,13065.720213689994,171.92327544,54493.07768784 2022-10-13,15:35:41.000,286,11049943,-795,0,1665675340,13065.68653213999,171.93737369999872,54493.021790880004 2022-10-13,15:35:42.000,286,11049927,-795,0,1665675341,13065.666323209989,171.89507892000256,54492.93095832 2022-10-13,15:35:43.000,286,11049951,-795,0,1665675342,13065.77410417,171.92327544,54492.93794544 2022-10-13,15:35:44.000,286,11049952,-795,0,1665675343,13065.733686309999,171.9514719600047,54492.98685528001 2022-10-13,15:35:45.000,286,11049989,-795,0,1665675344,13065.733686309999,171.91622631000064,54493.021790880004 2022-10-13,15:35:46.000,286,11049930,-795,0,1665675345,13065.612432729999,171.94442282999808,54492.77724168001 2022-10-13,15:35:47.000,286,11049960,-795,0,1665675346,13065.646114279989,171.92327544,54492.854100000004 2022-10-13,15:35:48.000,286,11049970,-795,0,1665675347,13065.679795829994,171.91622631000064,54492.98685528001 2022-10-13,15:35:49.000,286,11049930,-795,0,1665675348,13065.713477379999,171.97966848000215,54493.028778 2022-10-13,15:35:50.000,286,11049924,-795,0,1665675349,13065.679795829994,171.93032456999936,54492.97986816 2022-10-13,15:35:51.000,286,11049962,-795,0,1665675350,13065.646114279989,171.93032456999936,54492.94493256001 2022-10-13,15:35:52.000,286,11049957,-795,0,1665675351,13065.592223799998,171.93737369999872,54492.84711288001 2022-10-13,15:35:53.000,286,11049929,-795,0,1665675352,13065.504651769988,171.88098066000384,54492.76326744 2022-10-13,15:35:54.000,286,11049924,-795,0,1665675353,13065.524860699988,171.8598332699985,54492.923971200005 2022-10-13,15:35:55.000,286,11049964,-795,0,1665675354,13065.477706529993,171.8245876200017,54492.91698408001 2022-10-13,15:35:56.000,286,11049903,-795,0,1665675355,13065.504651769988,171.7893419700049,54492.96589392001 2022-10-13,15:35:57.000,286,11049934,-795,0,1665675356,13065.477706529993,171.7893419700049,54492.94493256001 2022-10-13,15:35:58.000,286,11049933,-795,0,1665675357,13065.524860699988,171.76819457999954,54492.98685528001 2022-10-13,15:35:59.000,286,11049987,-795,0,1665675358,13065.558542249993,171.74704719000147,54493.03576512001 2022-10-13,15:36:00.000,286,11049973,-795,0,1665675359,13065.484442839988,171.7752437099989,54493.04973936 2022-10-13,15:36:01.000,286,11049944,-795,0,1665675360,13065.470970219998,171.71885067000403,54493.05672648 2022-10-13,15:36:02.000,286,11049955,-795,0,1665675361,13065.470970219998,171.76819457999954,54493.00082952 2022-10-13,15:36:03.000,286,11049946,-795,0,1665675362,13065.504651769988,171.81048936000298,54493.021790880004 2022-10-13,15:36:04.000,286,11049963,-795,0,1665675363,13065.531597009998,171.80344023000362,54493.11961056 2022-10-13,15:36:05.000,286,11049953,-795,0,1665675364,13065.511388079998,171.8598332699985,54493.15454616001 2022-10-13,15:36:06.000,286,11049924,-795,0,1665675365,13065.518124389993,171.83163675000105,54493.12659768 2022-10-13,15:36:07.000,286,11049959,-795,0,1665675366,13065.484442839988,171.83163675000105,54493.00781664 2022-10-13,15:36:08.000,286,11049919,-795,0,1665675367,13065.491179149998,171.85278413999913,54493.03576512001 2022-10-13,15:36:09.000,286,11049965,-795,0,1665675368,13065.551805939998,171.83163675000105,54493.0986492 2022-10-13,15:36:10.000,286,11049941,-795,0,1665675369,13065.491179149998,171.87393153000448,54493.140571920005 2022-10-13,15:36:11.000,286,11049946,-795,0,1665675370,13065.524860699988,171.86688239999785,54493.189481760004 2022-10-13,15:36:12.000,286,11049968,-795,0,1665675371,13065.491179149998,171.8386858800004,54493.11262344001 2022-10-13,15:36:13.000,286,11049966,-795,0,1665675372,13065.504651769988,171.84573500999977,54493.11961056 2022-10-13,15:36:14.000,286,11049903,-795,0,1665675373,13065.518124389993,171.90212805000192,54493.13358480001 2022-10-13,15:36:15.000,286,11049945,-795,0,1665675374,13065.484442839988,171.84573500999977,54493.14755904 2022-10-13,15:36:16.000,286,11049953,-795,0,1665675375,13065.470970219998,171.89507892000256,54493.08467496001 2022-10-13,15:36:17.000,286,11049915,-795,0,1665675376,13065.403607120003,171.8880297900032,54492.91698408001 2022-10-13,15:36:18.000,286,11049920,-795,0,1665675377,13065.423816050003,171.92327544,54493.021790880004 2022-10-13,15:36:19.000,286,11049962,-795,0,1665675378,13065.470970219998,171.89507892000256,54493.0986492 2022-10-13,15:36:20.000,286,11049945,-795,0,1665675379,13065.477706529993,171.93032456999936,54493.12659768 2022-10-13,15:36:21.000,286,11049912,-795,0,1665675380,13065.484442839988,171.93032456999936,54493.189481760004 2022-10-13,15:36:22.000,286,11049890,-795,0,1665675381,13065.457497599993,171.93032456999936,54493.01480376001 2022-10-13,15:36:23.000,286,11049949,-795,0,1665675382,13065.457497599993,171.94442282999808,54493.03576512001 2022-10-13,15:36:24.000,286,11049919,-795,0,1665675383,13065.457497599993,171.9867176100015,54493.01480376001 2022-10-13,15:36:25.000,286,11049960,-795,0,1665675384,13065.444024979988,171.9726193500028,54493.15454616001 2022-10-13,15:36:26.000,286,11050016,-795,0,1665675385,13065.484442839988,172.00786499999958,54493.19646888 2022-10-13,15:36:27.000,286,11049970,-795,0,1665675386,13065.470970219998,171.9867176100015,54493.189481760004 2022-10-13,15:36:28.000,286,11049941,-795,0,1665675387,13065.437288669993,172.05720891000237,54493.1685204 2022-10-13,15:36:29.000,286,11049967,-795,0,1665675388,13065.477706529993,172.02901238999766,54493.29428856 2022-10-13,15:36:30.000,286,11049878,-795,0,1665675389,13065.390134499998,172.05720891000237,54493.091662080005 2022-10-13,15:36:31.000,286,11049937,-795,0,1665675390,13065.470970219998,172.07835630000045,54493.29428856 2022-10-13,15:36:32.000,286,11049977,-795,0,1665675391,13065.417079739993,172.1065528199979,54493.20345600001 2022-10-13,15:36:33.000,286,11049971,-795,0,1665675392,13065.403607120003,172.11360195000452,54493.1685204 2022-10-13,15:36:34.000,286,11049934,-795,0,1665675393,13065.390134499998,172.15589673000068,54493.22441736 2022-10-13,15:36:35.000,286,11049944,-795,0,1665675394,13065.430552359998,172.16294586000004,54493.26634008 2022-10-13,15:36:36.000,286,11049996,-795,0,1665675395,13065.349716639997,172.14884760000132,54493.22441736 2022-10-13,15:36:37.000,286,11049987,-795,0,1665675396,13065.363189260002,172.1347493400026,54493.06371360001 2022-10-13,15:36:38.000,286,11049945,-795,0,1665675397,13065.383398190002,172.1347493400026,54493.1685204 2022-10-13,15:36:39.000,286,11049956,-795,0,1665675398,13065.356452949993,172.1699949899994,54493.189481760004 2022-10-13,15:36:40.000,286,11049940,-795,0,1665675399,13065.322771400002,172.21933890000219,54493.11961056 2022-10-13,15:36:41.000,286,11049967,-795,0,1665675400,13065.369925569998,172.15589673000068,54493.16153328001 2022-10-13,15:36:42.000,286,11049979,-795,0,1665675401,13065.302562470002,172.17704411999875,54493.08467496001 2022-10-13,15:36:43.000,286,11049947,-795,0,1665675402,13065.329507709997,172.17704411999875,54493.10563632 2022-10-13,15:36:44.000,286,11049923,-795,0,1665675403,13065.376661879993,172.21228977000283,54493.19646888 2022-10-13,15:36:45.000,286,11049933,-795,0,1665675404,13065.383398190002,172.20524064000347,54493.18249464001 2022-10-13,15:36:46.000,286,11049950,-795,0,1665675405,13065.336244019993,172.1840932499981,54493.12659768 2022-10-13,15:36:47.000,286,11049936,-795,0,1665675406,13065.268880919997,172.15589673000068,54492.83313864 2022-10-13,15:36:48.000,286,11049939,-795,0,1665675407,13065.255408299992,172.2334371600009,54492.90999696 2022-10-13,15:36:49.000,286,11049948,-795,0,1665675408,13065.214990439992,172.20524064000347,54492.84711288001 2022-10-13,15:36:50.000,286,11049981,-795,0,1665675409,13065.302562470002,172.24753541999962,54493.00082952 2022-10-13,15:36:51.000,286,11049969,-795,0,1665675410,13065.383398190002,172.24753541999962,54493.2383916 2022-10-13,15:36:52.000,286,11050000,-795,0,1665675411,13065.396870809993,172.28983020000305,54493.210443120006 2022-10-13,15:36:53.000,286,11049966,-795,0,1665675412,13065.376661879993,172.27573194000433,54493.07070072 2022-10-13,15:36:54.000,286,11049965,-795,0,1665675413,13065.383398190002,172.28983020000305,54493.189481760004 2022-10-13,15:36:55.000,286,11049983,-795,0,1665675414,13065.396870809993,172.2968793300024,54493.091662080005 2022-10-13,15:36:56.000,286,11050015,-795,0,1665675415,13065.417079739993,172.32507584999985,54493.15454616001 2022-10-13,15:36:57.000,286,11049926,-795,0,1665675416,13065.336244019993,172.32507584999985,54493.021790880004 2022-10-13,15:36:58.000,286,11049929,-795,0,1665675417,13065.336244019993,172.33917410999857,54493.07768784 2022-10-13,15:36:59.000,286,11049952,-795,0,1665675418,13065.437288669993,172.3180267200005,54493.2383916 2022-10-13,15:37:00.000,286,11049936,-795,0,1665675419,13065.396870809993,172.34622323999793,54493.28730144 2022-10-13,15:37:01.000,286,11049958,-795,0,1665675420,13065.444024979988,172.34622323999793,54493.259352960005 2022-10-13,15:37:02.000,286,11049937,-795,0,1665675421,13065.342980330002,172.36737063000328,54493.11262344001 2022-10-13,15:37:03.000,286,11049952,-795,0,1665675422,13065.396870809993,172.35327237000456,54493.17550752 2022-10-13,15:37:04.000,286,11049970,-795,0,1665675423,13065.376661879993,172.4308128000048,54493.23140448001 2022-10-13,15:37:05.000,286,11049981,-795,0,1665675424,13065.390134499998,172.4801567100003,54493.17550752 2022-10-13,15:37:06.000,286,11049966,-795,0,1665675425,13065.329507709997,172.43786193000415,54493.0986492 2022-10-13,15:37:07.000,286,11049967,-795,0,1665675426,13065.349716639997,172.47310758000094,54493.16153328001 2022-10-13,15:37:08.000,286,11049967,-795,0,1665675427,13065.363189260002,172.45196019000286,54493.25236584001 2022-10-13,15:37:09.000,286,11049935,-795,0,1665675428,13065.369925569998,172.45196019000286,54493.259352960005 2022-10-13,15:37:20.000,286,11049928,-795,0,1665675439,13065.302562470002,172.48720583999966,54493.05672648 2022-10-13,15:37:21.000,286,11049955,-795,0,1665675440,13065.289089849997,172.50835322999774,54493.01480376001 2022-10-13,15:37:22.000,286,11049973,-795,0,1665675441,13065.275617229992,172.4449110600035,54492.95191968 2022-10-13,15:37:23.000,286,11049964,-795,0,1665675442,13065.363189260002,172.4801567100003,54492.97986816 2022-10-13,15:37:24.000,286,11049942,-795,0,1665675443,13065.369925569998,172.4308128000048,54493.07768784 2022-10-13,15:37:25.000,286,11049952,-795,0,1665675444,13065.410343429998,172.4308128000048,54493.091662080005 2022-10-13,15:37:26.000,286,11049958,-795,0,1665675445,13065.457497599993,172.47310758000094,54493.00781664 2022-10-13,15:37:27.000,286,11049919,-795,0,1665675446,13065.322771400002,172.48720583999966,54492.89602272001 2022-10-13,15:37:28.000,286,11049967,-795,0,1665675447,13065.342980330002,172.43786193000415,54492.97986816 2022-10-13,15:37:29.000,286,11049926,-795,0,1665675448,13065.410343429998,172.4308128000048,54493.00781664 2022-10-13,15:37:30.000,286,11049969,-795,0,1665675449,13065.376661879993,172.43786193000415,54493.042752240006 2022-10-13,15:37:31.000,286,11049931,-795,0,1665675450,13065.410343429998,172.46605845000158,54493.06371360001 2022-10-13,15:37:32.000,286,11049966,-795,0,1665675451,13065.444024979988,172.39556715000072,54493.16153328001 2022-10-13,15:37:33.000,286,11049937,-795,0,1665675452,13065.464233909988,172.39556715000072,54493.091662080005 2022-10-13,15:37:34.000,286,11049906,-795,0,1665675453,13065.464233909988,172.3321249799992,54492.96589392001 2022-10-13,15:37:35.000,286,11049987,-795,0,1665675454,13065.417079739993,172.36737063000328,54492.90300984 2022-10-13,15:37:36.000,286,11050007,-795,0,1665675455,13065.457497599993,172.3321249799992,54492.97986816 2022-10-13,15:37:37.000,286,11049980,-795,0,1665675456,13065.450761289998,172.33917410999857,54493.14755904 2022-10-13,15:37:38.000,286,11049980,-795,0,1665675457,13065.484442839988,172.32507584999985,54493.11961056 2022-10-13,15:37:39.000,286,11049981,-795,0,1665675458,13065.484442839988,172.31097759000113,54493.08467496001 2022-10-13,15:37:40.000,286,11049976,-795,0,1665675459,13065.538333319993,172.30392846000177,54493.140571920005 2022-10-13,15:37:41.000,286,11049989,-795,0,1665675460,13065.538333319993,172.2827810700037,54493.091662080005 2022-10-13,15:37:42.000,286,11049972,-795,0,1665675461,13065.565278559989,172.28983020000305,54493.07768784 2022-10-13,15:37:43.000,286,11049922,-795,0,1665675462,13065.565278559989,172.31097759000113,54493.07768784 2022-10-13,15:37:44.000,286,11049961,-795,0,1665675463,13065.572014869998,172.2686828099977,54493.14755904 2022-10-13,15:37:45.000,286,11049936,-795,0,1665675464,13065.558542249993,172.3180267200005,54493.16153328001 2022-10-13,15:37:46.000,286,11049983,-795,0,1665675465,13065.538333319993,172.2968793300024,54493.06371360001 2022-10-13,15:37:47.000,286,11049959,-795,0,1665675466,13065.572014869998,172.3180267200005,54493.13358480001 2022-10-13,15:37:48.000,286,11049974,-715,0,1665675467,13065.639377969994,172.2968793300024,54493.2383916 2022-10-13,15:37:49.000,286,11049931,-795,0,1665675468,13065.545069629989,172.34622323999793,54493.08467496001 2022-10-13,15:37:50.000,286,11049977,-795,0,1665675469,13065.666323209989,172.30392846000177,54493.25236584001 2022-10-13,15:37:51.000,286,11049934,-795,0,1665675470,13065.652850589999,172.30392846000177,54493.15454616001 2022-10-13,15:37:52.000,286,11050002,-795,0,1665675471,13065.598960109994,172.2968793300024,54492.99384240001 2022-10-13,15:37:53.000,286,11049954,-795,0,1665675472,13065.652850589999,172.30392846000177,54493.042752240006 2022-10-13,15:37:54.000,286,11050021,-795,0,1665675473,13065.713477379999,172.31097759000113,54493.14755904 2022-10-13,15:37:55.000,286,11049940,-795,0,1665675474,13065.720213689994,172.3321249799992,54493.23140448001 2022-10-13,15:37:56.000,286,11049915,-795,0,1665675475,13065.70674106999,172.2968793300024,54493.15454616001 2022-10-13,15:37:57.000,286,11049936,-795,0,1665675476,13065.666323209989,172.31097759000113,54493.12659768 2022-10-13,15:37:58.000,286,11049957,-795,0,1665675477,13065.74715892999,172.2686828099977,54493.24537872 2022-10-13,15:37:59.000,286,11049949,-795,0,1665675478,13065.733686309999,172.2827810700037,54493.210443120006 2022-10-13,15:38:00.000,286,11049950,-795,0,1665675479,13065.700004759994,172.2827810700037,54493.14755904 2022-10-13,15:38:01.000,286,11049949,-795,0,1665675480,13065.733686309999,172.24753541999962,54493.18249464001 2022-10-13,15:38:02.000,286,11049955,-795,0,1665675481,13065.70674106999,172.2968793300024,54493.16153328001 2022-10-13,15:38:03.000,286,11049954,-795,0,1665675482,13065.740422619994,172.26163367999834,54493.18249464001 2022-10-13,15:38:04.000,286,11049932,-795,0,1665675483,13065.7943131,172.24753541999962,54493.30127568001 2022-10-13,15:38:05.000,286,11049953,-795,0,1665675484,13065.77410417,172.26163367999834,54493.18249464001 2022-10-13,15:38:06.000,286,11049910,-795,0,1665675485,13065.74715892999,172.21228977000283,54493.2383916 2022-10-13,15:38:07.000,286,11049979,-795,0,1665675486,13065.700004759994,172.24753541999962,54493.08467496001 2022-10-13,15:38:08.000,286,11049975,-795,0,1665675487,13065.68653213999,172.25458454999898,54493.10563632 2022-10-13,15:38:09.000,286,11049980,-795,0,1665675488,13065.68653213999,172.24048629000026,54493.18249464001 2022-10-13,15:38:10.000,286,11049975,-795,0,1665675489,13065.693268449999,172.2686828099977,54493.17550752 2022-10-13,15:38:11.000,286,11049901,-795,0,1665675490,13065.700004759994,172.2334371600009,54493.22441736 2022-10-13,15:38:12.000,286,11050010,-795,0,1665675491,13065.68653213999,172.24753541999962,54493.140571920005 2022-10-13,15:38:13.000,286,11049923,-795,0,1665675492,13065.652850589999,172.22638803000154,54493.10563632 2022-10-13,15:38:14.000,286,11049962,-795,0,1665675493,13065.652850589999,172.19114238000475,54493.18249464001 2022-10-13,15:38:15.000,286,11049899,-795,0,1665675494,13065.632641659999,172.24753541999962,54493.11262344001 2022-10-13,15:38:16.000,286,11049966,-675,0,1665675495,13065.625905349989,172.20524064000347,54493.14755904 2022-10-13,15:38:17.000,286,11049958,-795,0,1665675496,13065.673059519999,172.2334371600009,54493.14755904 2022-10-13,15:38:18.000,286,11049934,-795,0,1665675497,13065.585487489989,172.21933890000219,54493.07070072 2022-10-13,15:38:19.000,286,11049930,-795,0,1665675498,13065.545069629989,172.21228977000283,54493.08467496001 2022-10-13,15:38:20.000,286,11049975,-795,0,1665675499,13065.632641659999,172.20524064000347,54493.2733272 2022-10-13,15:38:21.000,286,11049938,-795,0,1665675500,13065.632641659999,172.1840932499981,54493.2733272 2022-10-13,15:38:22.000,286,11049896,-795,0,1665675501,13065.625905349989,172.1840932499981,54493.24537872 2022-10-13,15:38:23.000,286,11049963,-795,0,1665675502,13065.565278559989,172.1981915100041,54493.08467496001 2022-10-13,15:38:24.000,286,11049929,-795,0,1665675503,13065.551805939998,172.21228977000283,54493.11262344001 2022-10-13,15:38:25.000,286,11049974,-795,0,1665675504,13065.625905349989,172.1699949899994,54493.20345600001 2022-10-13,15:38:26.000,286,11049947,-795,0,1665675505,13065.605696419989,172.17704411999875,54493.14755904 2022-10-13,15:38:27.000,286,11049943,-795,0,1665675506,13065.565278559989,172.21228977000283,54493.22441736 2022-10-13,15:38:28.000,286,11049954,-795,0,1665675507,13065.585487489989,172.19114238000475,54493.210443120006 2022-10-13,15:38:29.000,286,11049947,-795,0,1665675508,13065.585487489989,172.1840932499981,54493.308262800005 2022-10-13,15:38:30.000,286,11049919,-795,0,1665675509,13065.592223799998,172.17704411999875,54493.210443120006 2022-10-13,15:38:31.000,286,11049968,-795,0,1665675510,13065.585487489989,172.14884760000132,54493.22441736 2022-10-13,15:38:32.000,286,11049979,-795,0,1665675511,13065.518124389993,172.14179847000196,54493.140571920005 2022-10-13,15:38:33.000,286,11049997,-795,0,1665675512,13065.491179149998,172.1065528199979,54493.0986492 2022-10-13,15:38:34.000,286,11049962,-795,0,1665675513,13065.531597009998,172.1347493400026,54493.2383916 2022-10-13,15:38:35.000,286,11049929,-795,0,1665675514,13065.551805939998,172.09950368999853,54493.28031432001 2022-10-13,15:38:36.000,286,11049938,-795,0,1665675515,13065.477706529993,172.1065528199979,54493.14755904 2022-10-13,15:38:37.000,286,11049932,-795,0,1665675516,13065.437288669993,172.07835630000045,54493.0986492 2022-10-13,15:38:38.000,286,11049899,-795,0,1665675517,13065.470970219998,172.07835630000045,54493.13358480001 2022-10-13,15:38:39.000,286,11049944,-795,0,1665675518,13065.430552359998,172.04311065000365,54493.11961056 2022-10-13,15:38:40.000,286,11049964,-795,0,1665675519,13065.363189260002,172.0854054299998,54493.03576512001 2022-10-13,15:38:41.000,286,11049918,-795,0,1665675520,13065.444024979988,172.050159780003,54493.12659768 2022-10-13,15:38:42.000,286,11049949,-795,0,1665675521,13065.369925569998,172.02901238999766,54493.01480376001 2022-10-13,15:38:43.000,286,11049975,-795,0,1665675522,13065.322771400002,171.9867176100015,54493.01480376001 2022-10-13,15:38:44.000,286,11049939,-795,0,1665675523,13065.369925569998,172.0219632599983,54493.10563632 2022-10-13,15:38:45.000,286,11049967,-795,0,1665675524,13065.349716639997,172.00786499999958,54493.15454616001 2022-10-13,15:38:46.000,286,11049921,-795,0,1665675525,13065.302562470002,172.00786499999958,54493.07070072 2022-10-13,15:38:47.000,286,11049974,-795,0,1665675526,13065.295826159992,171.95852109000407,54492.90300984 2022-10-13,15:38:48.000,286,11049908,-795,0,1665675527,13065.289089849997,171.97966848000215,54492.93794544 2022-10-13,15:38:49.000,286,11049955,-795,0,1665675528,13065.289089849997,171.96557022000343,54492.90999696 2022-10-13,15:38:50.000,286,11049905,-795,0,1665675529,13065.228463059997,172.00081587000022,54492.93095832 2022-10-13,15:38:51.000,286,11049954,-795,0,1665675530,13065.336244019993,171.97966848000215,54493.021790880004 2022-10-13,15:38:52.000,286,11049954,-795,0,1665675531,13065.342980330002,171.9514719600047,54492.97986816 2022-10-13,15:38:53.000,286,11049964,-795,0,1665675532,13065.322771400002,171.93032456999936,54492.8890356 2022-10-13,15:38:54.000,286,11049882,-795,0,1665675533,13065.390134499998,171.9514719600047,54493.06371360001 2022-10-13,15:38:55.000,286,11050007,-795,0,1665675534,13065.349716639997,171.9726193500028,54493.042752240006 2022-10-13,15:38:56.000,286,11049960,-795,0,1665675535,13065.289089849997,171.9514719600047,54492.95191968 2022-10-13,15:38:57.000,286,11049934,-795,0,1665675536,13065.329507709997,171.93032456999936,54492.91698408001 2022-10-13,15:38:58.000,286,11049986,-795,0,1665675537,13065.275617229992,171.9726193500028,54492.93095832 2022-10-13,15:38:59.000,286,11049965,-795,0,1665675538,13065.322771400002,171.96557022000343,54492.99384240001 2022-10-13,15:39:00.000,286,11049980,-795,0,1665675539,13065.349716639997,171.97966848000215,54493.06371360001 2022-10-13,15:39:01.000,286,11049888,-795,0,1665675540,13065.396870809993,171.96557022000343,54493.10563632 2022-10-13,15:39:02.000,286,11049860,-795,0,1665675541,13065.275617229992,171.99376674000086,54492.93794544 2022-10-13,15:39:03.000,286,11049939,-795,0,1665675542,13065.282353540002,171.9867176100015,54492.84711288001 2022-10-13,15:39:04.000,286,11049894,-795,0,1665675543,13065.262144610002,172.00786499999958,54492.90300984 2022-10-13,15:39:05.000,286,11049961,-795,0,1665675544,13065.349716639997,172.01491412999894,54493.042752240006 2022-10-13,15:39:06.000,286,11049928,-795,0,1665675545,13065.329507709997,172.01491412999894,54493.06371360001 2022-10-13,15:39:07.000,286,11049939,-795,0,1665675546,13065.289089849997,172.02901238999766,54493.01480376001 2022-10-13,15:39:08.000,286,11049990,-795,0,1665675547,13065.295826159992,172.02901238999766,54493.042752240006 2022-10-13,15:39:09.000,286,11049925,-795,0,1665675548,13065.309298779997,172.0713071700011,54493.14755904 2022-10-13,15:39:10.000,286,11049910,-795,0,1665675549,13065.268880919997,172.09950368999853,54493.07070072 2022-10-13,15:39:11.000,286,11049967,-795,0,1665675550,13065.322771400002,172.09245455999917,54493.10563632 2022-10-13,15:39:12.000,286,11049980,-795,0,1665675551,13065.235199369992,172.14179847000196,54493.00082952 2022-10-13,15:39:13.000,286,11049926,-795,0,1665675552,13065.221726750002,172.14884760000132,54492.9589068 2022-10-13,15:39:14.000,286,11049949,-795,0,1665675553,13065.262144610002,172.1347493400026,54493.042752240006 2022-10-13,15:39:15.000,286,11049937,-795,0,1665675554,13065.235199369992,172.14884760000132,54493.03576512001 2022-10-13,15:39:16.000,286,11049965,-795,0,1665675555,13065.329507709997,172.14179847000196,54493.189481760004 2022-10-13,15:39:17.000,286,11049925,-795,0,1665675556,13065.329507709997,172.12065108000388,54493.07768784 2022-10-13,15:39:18.000,286,11049926,-795,0,1665675557,13065.262144610002,172.19114238000475,54493.12659768 2022-10-13,15:39:19.000,286,11049966,-795,0,1665675558,13065.255408299992,172.15589673000068,54493.042752240006 2022-10-13,15:39:20.000,286,11049938,-795,0,1665675559,13065.235199369992,172.17704411999875,54493.0986492 2022-10-13,15:39:21.000,286,11049964,-795,0,1665675560,13065.309298779997,172.15589673000068,54493.06371360001 2022-10-13,15:39:22.000,286,11049960,-795,0,1665675561,13065.248671989997,172.19114238000475,54492.98685528001 2022-10-13,15:39:23.000,286,11050013,-795,0,1665675562,13065.221726750002,172.1699949899994,54493.01480376001 2022-10-13,15:39:24.000,286,11049924,-795,0,1665675563,13065.268880919997,172.1981915100041,54493.091662080005 2022-10-13,15:39:25.000,286,11049941,-795,0,1665675564,13065.268880919997,172.17704411999875,54493.12659768 2022-10-13,15:39:26.000,286,11049908,-795,0,1665675565,13065.255408299992,172.20524064000347,54493.1685204 2022-10-13,15:39:27.000,286,11049931,-795,0,1665675566,13065.262144610002,172.1840932499981,54493.07070072 2022-10-13,15:39:28.000,286,11049931,-795,0,1665675567,13065.167836269997,172.1981915100041,54493.028778 2022-10-13,15:39:29.000,286,11049957,-795,0,1665675568,13065.208254129997,172.20524064000347,54492.96589392001 2022-10-13,15:39:30.000,286,11049974,-795,0,1665675569,13065.289089849997,172.19114238000475,54493.08467496001 2022-10-13,15:39:31.000,286,11049934,-795,0,1665675570,13065.322771400002,172.15589673000068,54493.140571920005 2022-10-13,15:39:32.000,286,11049956,-795,0,1665675571,13065.241935680002,172.22638803000154,54493.10563632 2022-10-13,15:39:33.000,286,11049913,-795,0,1665675572,13065.255408299992,172.21228977000283,54493.07070072 2022-10-13,15:39:34.000,286,11049929,-795,0,1665675573,13065.275617229992,172.21228977000283,54493.10563632 2022-10-13,15:39:35.000,286,11049926,-795,0,1665675574,13065.268880919997,172.22638803000154,54493.16153328001 2022-10-13,15:39:36.000,286,11049963,-795,0,1665675575,13065.262144610002,172.20524064000347,54493.19646888 2022-10-13,15:39:37.000,286,11049940,-795,0,1665675576,13065.235199369992,172.20524064000347,54493.06371360001 2022-10-13,15:39:38.000,286,11049914,-795,0,1665675577,13065.194781509992,172.19114238000475,54493.06371360001 2022-10-13,15:39:39.000,286,11049914,-795,0,1665675578,13065.235199369992,172.22638803000154,54493.13358480001 2022-10-13,15:39:40.000,286,11049946,-795,0,1665675579,13065.248671989997,172.2334371600009,54493.21743024 2022-10-13,15:39:41.000,286,11049969,-795,0,1665675580,13065.228463059997,172.26163367999834,54493.23140448001 2022-10-13,15:39:42.000,286,11049973,-795,0,1665675581,13065.194781509992,172.25458454999898,54493.11961056 2022-10-13,15:39:43.000,286,11049934,-795,0,1665675582,13065.235199369992,172.2827810700037,54493.16153328001 2022-10-13,15:39:44.000,286,11049936,-795,0,1665675583,13065.174572579992,172.2968793300024,54493.17550752 2022-10-13,15:39:45.000,286,11049949,-795,0,1665675584,13065.221726750002,172.3180267200005,54493.18249464001 2022-10-13,15:39:46.000,286,11049951,-795,0,1665675585,13065.161099960002,172.31097759000113,54493.12659768 2022-10-13,15:39:47.000,286,11049957,-795,0,1665675586,13065.174572579992,172.33917410999857,54493.20345600001 2022-10-13,15:39:48.000,286,11049945,-795,0,1665675587,13065.188045199997,172.2827810700037,54493.19646888 2022-10-13,15:39:49.000,286,11049896,-795,0,1665675588,13065.214990439992,172.3321249799992,54493.24537872 2022-10-13,15:39:50.000,286,11049862,-795,0,1665675589,13065.167836269997,172.35327237000456,54493.2383916 2022-10-13,15:39:51.000,286,11049962,-795,0,1665675590,13065.066791619996,172.34622323999793,54493.00781664 2022-10-13,15:39:52.000,286,11049967,-795,0,1665675591,13065.140891030002,172.37441976000264,54493.11961056 2022-10-13,15:39:53.000,286,11049943,-795,0,1665675592,13065.087000549996,172.36032150000392,54493.140571920005 2022-10-13,15:39:54.000,286,11049928,-795,0,1665675593,13065.087000549996,172.4449110600035,54493.24537872 2022-10-13,15:39:55.000,286,11049933,-795,0,1665675594,13065.140891030002,172.4308128000048,54493.308262800005 2022-10-13,15:39:56.000,286,11049915,-795,0,1665675595,13065.039846380001,172.40966540999943,54493.22441736 2022-10-13,15:39:57.000,286,11049951,-795,0,1665675596,13065.019637450001,172.40966540999943,54493.189481760004 2022-10-13,15:39:58.000,286,11049923,-795,0,1665675597,13065.053318999991,172.45196019000286,54493.21743024 2022-10-13,15:39:59.000,286,11049952,-795,0,1665675598,13065.019637450001,172.45196019000286,54493.20345600001 2022-10-13,15:40:00.000,286,11049908,-795,0,1665675599,13065.033110069991,172.47310758000094,54493.189481760004 2022-10-13,15:40:01.000,286,11049919,-795,0,1665675600,13065.039846380001,172.42376366999815,54493.23140448001 2022-10-13,15:40:02.000,286,11049965,-795,0,1665675601,13064.999428520001,172.47310758000094,54493.13358480001 2022-10-13,15:40:03.000,286,11049933,-795,0,1665675602,13064.992692209991,172.47310758000094,54493.140571920005 2022-10-13,15:40:04.000,286,11049912,-795,0,1665675603,13064.972483279991,172.49425496999902,54493.259352960005 2022-10-13,15:40:05.000,286,11049926,-795,0,1665675604,13065.019637450001,172.46605845000158,54493.28031432001 2022-10-13,15:40:06.000,286,11049918,-795,0,1665675605,13064.985955899996,172.49425496999902,54493.28730144 2022-10-13,15:40:07.000,286,11049939,-795,0,1665675606,13064.952274349991,172.48720583999966,54493.140571920005 2022-10-13,15:40:08.000,286,11049910,-795,0,1665675607,13064.932065419991,172.50130409999838,54493.10563632 2022-10-13,15:40:09.000,286,11049962,-795,0,1665675608,13064.945538039996,172.4801567100003,54493.15454616001 2022-10-13,15:40:10.000,286,11049940,-795,0,1665675609,13064.91185648999,172.51540236000437,54493.20345600001 2022-10-13,15:40:11.000,286,11049884,-795,0,1665675610,13064.905120179996,172.5295006200031,54493.1685204 2022-10-13,15:40:12.000,286,11049928,-795,0,1665675611,13064.87817494,172.50835322999774,54493.21743024 2022-10-13,15:40:13.000,286,11049961,-795,0,1665675612,13064.85796601,172.45196019000286,54493.11262344001 2022-10-13,15:40:14.000,286,11049891,-795,0,1665675613,13064.89164755999,172.49425496999902,54493.16153328001 2022-10-13,15:40:15.000,286,11049994,-795,0,1665675614,13064.89164755999,172.52245149000373,54493.10563632 2022-10-13,15:40:16.000,286,11049937,-795,0,1665675615,13064.9185928,172.50835322999774,54493.2383916 2022-10-13,15:40:17.000,286,11049971,-795,0,1665675616,13064.85122969999,172.4801567100003,54493.13358480001 2022-10-13,15:40:18.000,286,11049959,-795,0,1665675617,13064.83775708,172.50130409999838,54493.15454616001 2022-10-13,15:40:19.000,286,11049981,-795,0,1665675618,13064.85122969999,172.46605845000158,54493.21743024 2022-10-13,15:40:20.000,286,11049945,-795,0,1665675619,13064.89164755999,172.4801567100003,54493.26634008 2022-10-13,15:40:21.000,286,11049967,-795,0,1665675620,13064.87817494,172.49425496999902,54493.26634008 2022-10-13,15:40:22.000,286,11049955,-795,0,1665675621,13064.79060290999,172.45900932000222,54493.11961056 2022-10-13,15:40:23.000,286,11049928,-795,0,1665675622,13064.844493389995,172.45900932000222,54493.13358480001 2022-10-13,15:40:24.000,286,11049949,-795,0,1665675623,13064.77713029,172.50835322999774,54493.07768784 2022-10-13,15:40:25.000,286,11049917,-795,0,1665675624,13064.87143862999,172.45196019000286,54493.10563632 2022-10-13,15:40:26.000,286,11049957,-795,0,1665675625,13064.804075529995,172.47310758000094,54493.24537872 2022-10-13,15:40:27.000,286,11049952,-795,0,1665675626,13064.83775708,172.4801567100003,54493.16153328001 2022-10-13,15:40:28.000,286,11049938,-795,0,1665675627,13064.824284459995,172.48720583999966,54493.028778 2022-10-13,15:40:29.000,286,11049946,-795,0,1665675628,13064.87143862999,172.46605845000158,54493.16153328001 2022-10-13,15:40:30.000,286,11049906,-795,0,1665675629,13064.85122969999,172.4308128000048,54493.15454616001 2022-10-13,15:40:31.000,286,11049955,-795,0,1665675630,13064.884911249996,172.4167145399988,54493.13358480001 2022-10-13,15:40:32.000,286,11049973,-795,0,1665675631,13064.81754815,172.40261628000007,54493.04973936 2022-10-13,15:40:33.000,286,11049943,-795,0,1665675632,13064.81081183999,172.4167145399988,54493.021790880004 2022-10-13,15:40:34.000,286,11049904,-795,0,1665675633,13064.85796601,172.40261628000007,54493.15454616001 2022-10-13,15:40:35.000,286,11049975,-795,0,1665675634,13064.884911249996,172.38851802000136,54493.1685204 2022-10-13,15:40:36.000,286,11049922,-795,0,1665675635,13064.85122969999,172.39556715000072,54493.12659768 2022-10-13,15:40:37.000,286,11049884,-795,0,1665675636,13064.83102076999,172.39556715000072,54493.05672648 2022-10-13,15:40:38.000,286,11049945,-795,0,1665675637,13064.844493389995,172.33917410999857,54493.021790880004 2022-10-13,15:40:39.000,286,11049961,-795,0,1665675638,13064.83775708,172.3321249799992,54493.028778 2022-10-13,15:40:40.000,286,11049880,-795,0,1665675639,13064.844493389995,172.32507584999985,54493.03576512001 2022-10-13,15:40:41.000,286,11049950,-795,0,1665675640,13064.81081183999,172.34622323999793,54492.972881040005 2022-10-13,15:40:42.000,286,11049922,-795,0,1665675641,13064.85796601,172.28983020000305,54492.94493256001 2022-10-13,15:40:43.000,286,11049946,-795,0,1665675642,13064.905120179996,172.27573194000433,54492.97986816 2022-10-13,15:40:44.000,286,11049907,-795,0,1665675643,13064.89838387,172.2686828099977,54493.07768784 2022-10-13,15:40:45.000,286,11050006,-795,0,1665675644,13064.9185928,172.2334371600009,54493.06371360001 2022-10-13,15:40:46.000,286,11049929,-795,0,1665675645,13064.864702319996,172.20524064000347,54493.05672648 2022-10-13,15:40:47.000,286,11049925,-795,0,1665675646,13064.87143862999,172.20524064000347,54492.93095832 2022-10-13,15:40:48.000,286,11049932,-795,0,1665675647,13064.844493389995,172.1981915100041,54492.95191968 2022-10-13,15:40:49.000,286,11049962,-795,0,1665675648,13064.89164755999,172.17704411999875,54493.028778 2022-10-13,15:40:50.000,286,11049900,-795,0,1665675649,13064.9185928,172.14884760000132,54493.021790880004 2022-10-13,15:40:51.000,286,11049955,-795,0,1665675650,13064.932065419991,172.14179847000196,54493.08467496001 2022-10-13,15:40:52.000,286,11049908,-795,0,1665675651,13064.844493389995,172.1065528199979,54493.00082952 2022-10-13,15:40:53.000,286,11049952,-795,0,1665675652,13064.89838387,172.0854054299998,54492.99384240001 2022-10-13,15:40:54.000,286,11049870,-795,0,1665675653,13064.965746969996,172.06425804000173,54493.11961056 2022-10-13,15:40:55.000,286,11049966,-795,0,1665675654,13064.965746969996,172.00081587000022,54493.042752240006 2022-10-13,15:40:56.000,286,11049937,-795,0,1665675655,13064.91185648999,172.01491412999894,54493.12659768 2022-10-13,15:40:57.000,286,11049957,-795,0,1665675656,13064.91185648999,171.99376674000086,54492.99384240001 2022-10-13,15:40:58.000,286,11049942,-795,0,1665675657,13064.89838387,171.97966848000215,54493.042752240006 2022-10-13,15:40:59.000,286,11049928,-795,0,1665675658,13064.992692209991,171.92327544,54493.07070072 2022-10-13,15:41:00.000,286,11049925,-795,0,1665675659,13064.95901066,171.94442282999808,54493.091662080005 2022-10-13,15:41:01.000,286,11049897,-795,0,1665675660,13064.965746969996,171.90917718000128,54493.10563632 2022-10-13,15:41:02.000,286,11049903,-795,0,1665675661,13064.87143862999,171.88098066000384,54492.8890356 2022-10-13,15:41:03.000,286,11049887,-795,0,1665675662,13064.87817494,171.8386858800004,54492.97986816 2022-10-13,15:41:04.000,286,11049910,-795,0,1665675663,13064.93880173,171.8598332699985,54493.08467496001 2022-10-13,15:41:05.000,286,11049960,-795,0,1665675664,13064.97921959,171.8245876200017,54493.08467496001 2022-10-13,15:41:06.000,286,11049942,-795,0,1665675665,13064.93880173,171.78229283999826,54492.97986816 2022-10-13,15:41:07.000,286,11049932,-795,0,1665675666,13064.945538039996,171.79639110000426,54493.00082952 2022-10-13,15:41:08.000,286,11049900,-795,0,1665675667,13064.985955899996,171.76819457999954,54493.11961056 2022-10-13,15:41:09.000,286,11049961,-795,0,1665675668,13065.046582689996,171.75409632000083,54493.13358480001 2022-10-13,15:41:10.000,286,11049966,-795,0,1665675669,13065.026373759996,171.75409632000083,54493.0986492 2022-10-13,15:41:11.000,286,11049970,-795,0,1665675670,13064.97921959,171.7399980600021,54492.96589392001 2022-10-13,15:41:12.000,286,11049923,-795,0,1665675671,13064.965746969996,171.73294893000275,54492.94493256001 2022-10-13,15:41:13.000,286,11049942,-795,0,1665675672,13064.952274349991,171.7258998000034,54492.9589068 2022-10-13,15:41:14.000,286,11049937,-795,0,1665675673,13065.006164829996,171.70475240999804,54493.12659768 2022-10-13,15:41:15.000,286,11049954,-795,0,1665675674,13065.026373759996,171.69770327999868,54493.13358480001 2022-10-13,15:41:16.000,286,11049956,-795,0,1665675675,13064.95901066,171.68360501999996,54493.13358480001 2022-10-13,15:41:17.000,286,11049926,-795,0,1665675676,13064.952274349991,171.69065414999932,54492.99384240001 2022-10-13,15:41:18.000,286,11049917,-795,0,1665675677,13064.93880173,171.6413102400038,54493.04973936 2022-10-13,15:41:19.000,286,11049927,-795,0,1665675678,13064.932065419991,171.65540850000252,54493.07768784 2022-10-13,15:41:20.000,286,11049902,-795,0,1665675679,13064.91185648999,171.63426111000445,54493.06371360001 2022-10-13,15:41:21.000,286,11049928,-795,0,1665675680,13064.905120179996,171.6413102400038,54493.01480376001 2022-10-13,15:41:22.000,286,11049962,-795,0,1665675681,13064.79733922,171.6131137199991,54492.89602272001 2022-10-13,15:41:23.000,286,11049935,-795,0,1665675682,13064.844493389995,171.64835937000316,54493.028778 2022-10-13,15:41:24.000,286,11049907,-795,0,1665675683,13064.952274349991,171.6413102400038,54493.10563632 2022-10-13,15:41:25.000,286,11049959,-795,0,1665675684,13064.89164755999,171.6272119799978,54493.13358480001 2022-10-13,15:41:26.000,286,11049909,-795,0,1665675685,13064.905120179996,171.5778680700023,54493.0986492 2022-10-13,15:41:27.000,286,11049934,-795,0,1665675686,13064.87143862999,171.66245763000188,54493.042752240006 2022-10-13,15:41:28.000,286,11049935,-795,0,1665675687,13064.79733922,171.59196633000101,54492.923971200005 2022-10-13,15:41:29.000,286,11049952,-795,0,1665675688,13064.743448739995,171.59196633000101,54492.875061360006 2022-10-13,15:41:30.000,286,11049911,-795,0,1665675689,13064.85122969999,171.58491720000166,54493.10563632 2022-10-13,15:41:31.000,286,11049963,-795,0,1665675690,13064.85796601,171.59196633000101,54493.08467496001 2022-10-13,15:41:32.000,286,11049953,-795,0,1665675691,13064.804075529995,171.58491720000166,54493.07070072 2022-10-13,15:41:33.000,286,11049918,-795,0,1665675692,13064.79060290999,171.6131137199991,54493.10563632 2022-10-13,15:41:34.000,286,11049910,-795,0,1665675693,13064.79060290999,171.54262241999822,54492.94493256001 2022-10-13,15:41:35.000,286,11049911,-795,0,1665675694,13064.75692136,171.55672068000422,54493.00082952 2022-10-13,15:41:36.000,286,11049928,-795,0,1665675695,13064.723239809995,171.57081894000294,54493.021790880004 2022-10-13,15:41:37.000,286,11049945,-795,0,1665675696,13064.67608564,171.55672068000422,54493.00781664 2022-10-13,15:41:38.000,286,11049945,-795,0,1665675697,13064.70976718999,171.5144259000008,54492.97986816 2022-10-13,15:41:39.000,286,11049925,-795,0,1665675698,13064.68955825999,171.53557328999887,54492.99384240001 2022-10-13,15:41:40.000,286,11049947,-795,0,1665675699,13064.703030879995,171.50737677000143,54493.189481760004 2022-10-13,15:41:41.000,286,11049956,-795,0,1665675700,13064.69629457,171.5285241599995,54493.15454616001 2022-10-13,15:41:42.000,286,11049928,-795,0,1665675701,13064.642404089995,171.52147503000015,54493.00781664 2022-10-13,15:41:43.000,286,11049903,-795,0,1665675702,13064.601986229995,171.54262241999822,54493.00082952 2022-10-13,15:41:44.000,286,11049982,-795,0,1665675703,13064.62893146999,171.57081894000294,54493.021790880004 2022-10-13,15:41:45.000,286,11049950,-795,0,1665675704,13064.62893146999,171.5285241599995,54493.00082952 2022-10-13,15:41:46.000,286,11049962,-795,0,1665675705,13064.56830467999,171.58491720000166,54492.972881040005 2022-10-13,15:41:47.000,286,11049948,-715,0,1665675706,13064.581777299994,171.58491720000166,54493.01480376001 2022-10-13,15:41:48.000,286,11049943,-795,0,1665675707,13064.63566778,171.58491720000166,54493.10563632 2022-10-13,15:41:49.000,286,11049948,-795,0,1665675708,13064.581777299994,171.62016284999845,54493.091662080005 2022-10-13,15:41:50.000,286,11049953,-795,0,1665675709,13064.54809574999,171.64835937000316,54493.028778 2022-10-13,15:41:51.000,286,11049954,-795,0,1665675710,13064.52788681999,171.64835937000316,54492.97986816 2022-10-13,15:41:52.000,286,11049926,-795,0,1665675711,13064.500941579994,171.68360501999996,54492.91698408001 2022-10-13,15:41:53.000,286,11049937,-795,0,1665675712,13064.386424309989,171.71885067000403,54492.90999696 2022-10-13,15:41:54.000,286,11049901,-795,0,1665675713,13064.500941579994,171.69770327999868,54493.042752240006 2022-10-13,15:41:55.000,286,11049932,-795,0,1665675714,13064.514414199999,171.70475240999804,54493.10563632 2022-10-13,15:41:56.000,286,11049927,-795,0,1665675715,13064.50767788999,171.71180154000467,54493.042752240006 2022-10-13,15:41:57.000,286,11049946,-795,0,1665675716,13064.453787409999,171.74704719000147,54493.01480376001 2022-10-13,15:41:58.000,286,11049933,-795,0,1665675717,13064.46726002999,171.74704719000147,54493.00781664 2022-10-13,15:41:59.000,286,11049905,-795,0,1665675718,13064.433578479999,171.73294893000275,54492.972881040005 2022-10-13,15:42:00.000,286,11049921,-795,0,1665675719,13064.386424309989,171.73294893000275,54493.04973936 2022-10-13,15:42:01.000,286,11049927,-795,0,1665675720,13064.379687999994,171.73294893000275,54493.021790880004 2022-10-13,15:42:02.000,286,11049899,-795,0,1665675721,13064.298852279993,171.7258998000034,54492.88204848 2022-10-13,15:42:03.000,286,11049963,-795,0,1665675722,13064.292115969998,171.7258998000034,54492.91698408001 2022-10-13,15:42:04.000,286,11049937,-795,0,1665675723,13064.271907039998,171.74704719000147,54492.99384240001 2022-10-13,15:42:05.000,286,11049954,-795,0,1665675724,13064.244961799988,171.76114545000019,54492.9589068 2022-10-13,15:42:06.000,286,11049897,-795,0,1665675725,13064.204543940003,171.76114545000019,54492.93794544 2022-10-13,15:42:07.000,286,11049917,-795,0,1665675726,13064.150653459998,171.7752437099989,54492.854100000004 2022-10-13,15:42:08.000,286,11049874,-795,0,1665675727,13064.137180839993,171.7893419700049,54492.77724168001 2022-10-13,15:42:09.000,286,11049933,-795,0,1665675728,13064.083290360002,171.80344023000362,54492.875061360006 2022-10-13,15:42:10.000,286,11049942,-795,0,1665675729,13064.090026669997,171.78229283999826,54492.89602272001 2022-10-13,15:42:11.000,286,11049921,-795,0,1665675730,13064.076554049992,171.75409632000083,54492.95191968 2022-10-13,15:42:12.000,286,11049923,-795,0,1665675731,13064.042872500002,171.7893419700049,54492.90999696 2022-10-13,15:42:13.000,286,11049903,-795,0,1665675732,13064.015927259992,171.8245876200017,54492.93794544 2022-10-13,15:42:14.000,286,11049913,-795,0,1665675733,13064.015927259992,171.81753849000233,54492.90999696 2022-10-13,15:42:15.000,286,11049900,-795,0,1665675734,13063.982245710002,171.81048936000298,54492.83313864 2022-10-13,15:42:16.000,286,11049948,-795,0,1665675735,13063.935091539992,171.83163675000105,54492.91698408001 2022-10-13,15:42:17.000,286,11049936,-795,0,1665675736,13063.887937369997,171.79639110000426,54492.707370480006 2022-10-13,15:42:18.000,286,11049932,-795,0,1665675737,13063.840783200001,171.81753849000233,54492.73531896 2022-10-13,15:42:19.000,286,11049923,-795,0,1665675738,13063.881201060001,171.81048936000298,54492.84012576 2022-10-13,15:42:30.000,286,11049915,-795,0,1665675749,13063.726265929996,171.9514719600047,54492.77724168001 2022-10-13,15:42:31.000,286,11049958,-795,0,1665675750,13063.71952962,171.96557022000343,54492.67243488 2022-10-13,15:42:32.000,286,11049919,-795,0,1665675751,13063.69932069,172.00786499999958,54492.637499280005 2022-10-13,15:42:33.000,286,11049925,-795,0,1665675752,13063.706056999996,171.99376674000086,54492.72833184001 2022-10-13,15:42:34.000,286,11049954,-795,0,1665675753,13063.67237544999,172.06425804000173,54492.63051216001 2022-10-13,15:42:35.000,286,11049937,-795,0,1665675754,13063.6386939,172.07835630000045,54492.70038336001 2022-10-13,15:42:36.000,286,11049953,-795,0,1665675755,13063.67911176,172.09245455999917,54492.69339624 2022-10-13,15:42:37.000,286,11049932,-795,0,1665675756,13063.67911176,172.0854054299998,54492.77724168001 2022-10-13,15:42:38.000,286,11049901,-795,0,1665675757,13063.65216651999,172.1347493400026,54492.686409120004 2022-10-13,15:42:39.000,286,11049925,-795,0,1665675758,13063.61174865999,172.11360195000452,54492.70038336001 2022-10-13,15:42:40.000,286,11049923,-795,0,1665675759,13063.584803419995,172.14179847000196,54492.707370480006 2022-10-13,15:42:41.000,286,11049900,-795,0,1665675760,13063.59153972999,172.17704411999875,54492.74230608 2022-10-13,15:42:42.000,286,11049895,-795,0,1665675761,13063.53764925,172.19114238000475,54492.61653792 2022-10-13,15:42:43.000,286,11049963,-795,0,1665675762,13063.51744032,172.21933890000219,54492.5746152 2022-10-13,15:42:44.000,286,11049919,-795,0,1665675763,13063.382714119994,172.24753541999962,54492.28115616 2022-10-13,15:42:45.000,286,11049902,-675,0,1665675764,13063.59827604,172.2686828099977,54492.79121592 2022-10-13,15:42:46.000,286,11049876,-795,0,1665675765,13063.53764925,172.24753541999962,54492.63051216001 2022-10-13,15:42:47.000,286,11049911,-795,0,1665675766,13063.53764925,172.28983020000305,54492.5746152 2022-10-13,15:42:48.000,286,11049948,-795,0,1665675767,13063.51070400999,172.27573194000433,54492.58160232001 2022-10-13,15:42:49.000,286,11049966,-795,0,1665675768,13063.49723139,172.28983020000305,54492.60256368 2022-10-13,15:42:50.000,286,11049925,-795,0,1665675769,13063.524176629995,172.3180267200005,54492.67243488 2022-10-13,15:42:51.000,286,11049919,-795,0,1665675770,13063.51744032,172.3180267200005,54492.72134472 2022-10-13,15:42:52.000,286,11049951,-795,0,1665675771,13063.524176629995,172.31097759000113,54492.67942200001 2022-10-13,15:42:53.000,286,11049910,-795,0,1665675772,13063.544385559995,172.31097759000113,54492.69339624 2022-10-13,15:42:54.000,286,11049880,-795,0,1665675773,13063.40965935999,172.31097759000113,54492.40692432 2022-10-13,15:42:55.000,286,11049884,-795,0,1665675774,13063.47702246,172.3180267200005,54492.55365384 2022-10-13,15:42:56.000,286,11049915,-795,0,1665675775,13063.524176629995,172.3180267200005,54492.65846064001 2022-10-13,15:42:57.000,286,11049935,-795,0,1665675776,13063.503967699995,172.34622323999793,54492.686409120004 2022-10-13,15:42:58.000,286,11049913,-795,0,1665675777,13063.483758769995,172.2968793300024,54492.6444864 2022-10-13,15:42:59.000,286,11049920,-795,0,1665675778,13063.443340909995,172.3180267200005,54492.69339624 2022-10-13,15:43:00.000,286,11049936,-795,0,1665675779,13063.49049507999,172.3180267200005,54492.86807424001 2022-10-13,15:43:01.000,286,11049955,-795,0,1665675780,13063.49049507999,172.3180267200005,54492.875061360006 2022-10-13,15:43:02.000,286,11049948,-795,0,1665675781,13063.463549839995,172.28983020000305,54492.73531896 2022-10-13,15:43:03.000,286,11049917,-795,0,1665675782,13063.51070400999,172.28983020000305,54492.77724168001 2022-10-13,15:43:04.000,286,11049956,-795,0,1665675783,13063.483758769995,172.34622323999793,54492.79820304001 2022-10-13,15:43:05.000,286,11049928,-795,0,1665675784,13063.47702246,172.35327237000456,54492.72833184001 2022-10-13,15:43:06.000,286,11049930,-795,0,1665675785,13063.483758769995,172.34622323999793,54492.7842288 2022-10-13,15:43:07.000,286,11049951,-795,0,1665675786,13063.49723139,172.32507584999985,54492.854100000004 2022-10-13,15:43:08.000,286,11049920,-795,0,1665675787,13063.51070400999,172.3180267200005,54492.923971200005 2022-10-13,15:43:09.000,286,11049917,-795,0,1665675788,13063.53091293999,172.32507584999985,54492.88204848 2022-10-13,15:43:10.000,286,11049904,-795,0,1665675789,13063.47702246,172.36032150000392,54492.86108712 2022-10-13,15:43:11.000,286,11049958,-795,0,1665675790,13063.51070400999,172.35327237000456,54492.82615152001 2022-10-13,15:43:12.000,286,11049886,-795,0,1665675791,13063.463549839995,172.381468890002,54492.81916440001 2022-10-13,15:43:13.000,286,11049900,-795,0,1665675792,13063.49049507999,172.37441976000264,54492.79121592 2022-10-13,15:43:14.000,286,11049941,-795,0,1665675793,13063.51744032,172.4167145399988,54492.923971200005 2022-10-13,15:43:15.000,286,11049935,-795,0,1665675794,13063.57133079999,172.4308128000048,54492.94493256001 2022-10-13,15:43:16.000,286,11049905,-795,0,1665675795,13063.49049507999,172.43786193000415,54492.90999696 2022-10-13,15:43:17.000,286,11049934,-795,0,1665675796,13063.51744032,172.40261628000007,54492.84012576 2022-10-13,15:43:18.000,286,11049898,-795,0,1665675797,13063.55785818,172.39556715000072,54492.93794544 2022-10-13,15:43:19.000,286,11049948,-795,0,1665675798,13063.53091293999,172.4308128000048,54492.86807424001 2022-10-13,15:43:20.000,286,11049891,-795,0,1665675799,13063.53764925,172.4167145399988,54492.86108712 2022-10-13,15:43:21.000,286,11049928,-795,0,1665675800,13063.51744032,172.4449110600035,54492.923971200005 2022-10-13,15:43:22.000,286,11049897,-795,0,1665675801,13063.49723139,172.42376366999815,54492.8890356 2022-10-13,15:43:23.000,286,11049921,-795,0,1665675802,13063.47028614999,172.4449110600035,54492.875061360006 2022-10-13,15:43:24.000,286,11049905,-795,0,1665675803,13063.49723139,172.45196019000286,54492.875061360006 2022-10-13,15:43:25.000,286,11049944,-795,0,1665675804,13063.49723139,172.45900932000222,54492.89602272001 2022-10-13,15:43:26.000,286,11049869,-795,0,1665675805,13063.443340909995,172.43786193000415,54492.875061360006 2022-10-13,15:43:27.000,286,11049924,-795,0,1665675806,13063.463549839995,172.47310758000094,54492.854100000004 2022-10-13,15:43:28.000,286,11049886,-795,0,1665675807,13063.42986828999,172.5295006200031,54492.875061360006 2022-10-13,15:43:29.000,286,11049905,-795,0,1665675808,13063.51744032,172.50835322999774,54492.88204848 2022-10-13,15:43:30.000,286,11049936,-795,0,1665675809,13063.51070400999,172.53654975000245,54492.93095832 2022-10-13,15:43:31.000,286,11049939,-795,0,1665675810,13063.544385559995,172.5788445299986,54492.93794544 2022-10-13,15:43:32.000,286,11049930,-795,0,1665675811,13063.49723139,172.5788445299986,54492.93095832 2022-10-13,15:43:33.000,286,11049935,-795,0,1665675812,13063.47028614999,172.55769714000053,54492.88204848 2022-10-13,15:43:34.000,286,11049859,-795,0,1665675813,13063.503967699995,172.55769714000053,54492.972881040005 2022-10-13,15:43:35.000,286,11049939,-795,0,1665675814,13063.4366046,172.5788445299986,54492.90300984 2022-10-13,15:43:36.000,286,11049943,-795,0,1665675815,13063.402923049995,172.61409018000268,54492.923971200005 2022-10-13,15:43:37.000,286,11049917,-795,0,1665675816,13063.4366046,172.59999192000396,54492.84012576 2022-10-13,15:43:38.000,286,11049913,-795,0,1665675817,13063.45681353,172.61409018000268,54492.91698408001 2022-10-13,15:43:39.000,286,11049933,-795,0,1665675818,13063.47702246,172.64933582999947,54492.98685528001 2022-10-13,15:43:40.000,286,11049943,-795,0,1665675819,13063.45007721999,172.64933582999947,54493.00082952 2022-10-13,15:43:41.000,286,11049900,-795,0,1665675820,13063.483758769995,172.68458148000354,54492.99384240001 2022-10-13,15:43:42.000,286,11049912,-795,0,1665675821,13063.38945042999,172.70572887000162,54492.90300984 2022-10-13,15:43:43.000,286,11049886,-795,0,1665675822,13063.36924149999,172.68458148000354,54492.923971200005 2022-10-13,15:43:44.000,286,11049903,-795,0,1665675823,13063.32882363999,172.6916306100029,54492.96589392001 2022-10-13,15:43:45.000,286,11049943,-795,0,1665675824,13063.342296259994,172.68458148000354,54492.90999696 2022-10-13,15:43:46.000,286,11049893,-795,0,1665675825,13063.301878399994,172.7762201700025,54492.93095832 2022-10-13,15:43:47.000,286,11049916,-795,0,1665675826,13063.32882363999,172.70572887000162,54492.95191968 2022-10-13,15:43:48.000,286,11049916,-795,0,1665675827,13063.30861470999,172.7550727800044,54492.95191968 2022-10-13,15:43:49.000,286,11049905,-795,0,1665675828,13063.315351019999,172.76212191000377,54492.97986816 2022-10-13,15:43:50.000,286,11049853,-795,0,1665675829,13063.274933159999,172.78326930000185,54492.98685528001 2022-10-13,15:43:51.000,286,11049938,-795,0,1665675830,13063.281669469994,172.7903184300012,54492.98685528001 2022-10-13,15:43:52.000,286,11049914,-795,0,1665675831,13063.227778989989,172.78326930000185,54492.9589068 2022-10-13,15:43:53.000,286,11049902,-795,0,1665675832,13063.234515299999,172.79736756000057,54492.91698408001 2022-10-13,15:43:54.000,286,11049920,-795,0,1665675833,13063.227778989989,172.86080973000207,54493.042752240006 2022-10-13,15:43:55.000,286,11049885,-795,0,1665675834,13063.214306369999,172.85376060000272,54492.93794544 2022-10-13,15:43:56.000,286,11049922,-795,0,1665675835,13063.200833749994,172.8749079900008,54492.972881040005 2022-10-13,15:43:57.000,286,11049921,-795,0,1665675836,13063.221042679994,172.88195712000015,54493.021790880004 2022-10-13,15:43:58.000,286,11049904,-795,0,1665675837,13063.227778989989,172.93130103000294,54493.11961056 2022-10-13,15:43:59.000,286,11049917,-795,0,1665675838,13063.227778989989,172.93130103000294,54492.98685528001 2022-10-13,15:44:00.000,286,11049929,-795,0,1665675839,13063.180624819994,172.95949755000038,54493.0986492 2022-10-13,15:44:01.000,286,11049898,-795,0,1665675840,13063.153679579998,172.94539929000166,54493.04973936 2022-10-13,15:44:02.000,286,11049980,-795,0,1665675841,13063.106525409989,172.96654667999974,54492.96589392001 2022-10-13,15:44:03.000,286,11049921,-795,0,1665675842,13063.072843859998,173.0229397200019,54492.98685528001 2022-10-13,15:44:04.000,286,11049939,-795,0,1665675843,13063.052634929998,173.00884146000317,54493.00781664 2022-10-13,15:44:05.000,286,11049927,-795,0,1665675844,13063.045898619988,173.00884146000317,54492.98685528001 2022-10-13,15:44:06.000,286,11049905,-795,0,1665675845,13063.032425999998,173.01589059000253,54492.99384240001 2022-10-13,15:44:07.000,286,11049917,-795,0,1665675846,13062.978535519993,173.00884146000317,54492.875061360006 2022-10-13,15:44:08.000,286,11049897,-795,0,1665675847,13062.951590279998,173.0229397200019,54492.86807424001 2022-10-13,15:44:09.000,286,11049891,-795,0,1665675848,13062.965062900003,173.0229397200019,54492.9589068 2022-10-13,15:44:10.000,286,11049946,-795,0,1665675849,13062.958326589993,173.0863818900034,54492.86108712 2022-10-13,15:44:11.000,286,11049899,-795,0,1665675850,13062.978535519993,173.07228363000468,54492.98685528001 2022-10-13,15:44:12.000,286,11049928,-795,0,1665675851,13062.958326589993,173.0863818900034,54492.94493256001 2022-10-13,15:44:13.000,286,11049911,-795,0,1665675852,13062.911172419997,173.1004801500021,54492.90300984 2022-10-13,15:44:14.000,286,11049876,-795,0,1665675853,13062.897699799993,173.1004801500021,54492.90999696 2022-10-13,15:44:15.000,286,11049902,-795,0,1665675854,13062.911172419997,173.1004801500021,54492.923971200005 2022-10-13,15:44:16.000,286,11049933,-795,0,1665675855,13062.870754559997,173.07933276000404,54492.86807424001 2022-10-13,15:44:17.000,286,11049941,-795,0,1665675856,13062.823600390002,173.1216275400002,54492.72833184001 2022-10-13,15:44:18.000,286,11049881,-795,0,1665675857,13062.810127769997,173.1004801500021,54492.79820304001 2022-10-13,15:44:19.000,286,11049918,-795,0,1665675858,13062.864018250002,173.1357257999989,54492.88204848 2022-10-13,15:44:20.000,286,11049955,-795,0,1665675859,13062.837073009992,173.14277492999827,54492.93095832 2022-10-13,15:44:21.000,286,11049876,-795,0,1665675860,13062.816864079992,173.17097145000298,54492.90999696 2022-10-13,15:44:22.000,286,11049955,-795,0,1665675861,13062.762973600002,173.16392232000362,54492.7143576 2022-10-13,15:44:23.000,286,11049942,-795,0,1665675862,13062.762973600002,173.1498240600049,54492.86108712 2022-10-13,15:44:24.000,286,11049905,-795,0,1665675863,13062.769709909997,173.1850697100017,54492.875061360006 2022-10-13,15:44:25.000,286,11049909,-795,0,1665675864,13062.769709909997,173.21326622999914,54492.88204848 2022-10-13,15:44:26.000,286,11049942,-795,0,1665675865,13062.722555740002,173.1850697100017,54492.7842288 2022-10-13,15:44:27.000,286,11049934,-795,0,1665675866,13062.736028359992,173.2485118800032,54492.805190160005 2022-10-13,15:44:28.000,286,11049973,-795,0,1665675867,13062.796655149992,173.2344136200045,54492.8890356 2022-10-13,15:44:29.000,286,11049970,-795,0,1665675868,13062.776446219992,173.25556101000257,54492.93095832 2022-10-13,15:44:30.000,286,11049907,-795,0,1665675869,13062.749500979997,173.26261014000193,54492.84711288001 2022-10-13,15:44:31.000,286,11049968,-795,0,1665675870,13062.729292049997,173.27670840000064,54492.81217728 2022-10-13,15:44:32.000,286,11049924,-795,0,1665675871,13062.614774779991,173.29785578999872,54492.67942200001 2022-10-13,15:44:33.000,286,11049936,-795,0,1665675872,13062.641720020001,173.31900318000407,54492.73531896 2022-10-13,15:44:34.000,286,11049912,-795,0,1665675873,13062.661928950001,173.3471997000015,54492.805190160005 2022-10-13,15:44:35.000,286,11049954,-795,0,1665675874,13062.682137880001,173.35424883000087,54492.81916440001 2022-10-13,15:44:36.000,286,11049944,-795,0,1665675875,13062.655192639992,173.3471997000015,54492.76326744 2022-10-13,15:44:37.000,286,11049887,-795,0,1665675876,13062.655192639992,173.3471997000015,54492.686409120004 2022-10-13,15:44:38.000,286,11049908,-795,0,1665675877,13062.702346810001,173.36129796000023,54492.77724168001 2022-10-13,15:44:39.000,286,11049925,-795,0,1665675878,13062.675401569992,173.3965436100043,54492.60955080001 2022-10-13,15:44:40.000,286,11049941,-795,0,1665675879,13062.675401569992,173.43883839000046,54492.79121592 2022-10-13,15:44:41.000,286,11049943,-795,0,1665675880,13062.688874189997,173.47408404000453,54492.74929320001 2022-10-13,15:44:42.000,286,11049927,-795,0,1665675881,13062.668665259996,173.4670349099979,54492.70038336001 2022-10-13,15:44:43.000,286,11049948,-795,0,1665675882,13062.736028359992,173.50228056000196,54492.756280320005 2022-10-13,15:44:44.000,286,11049908,-795,0,1665675883,13062.769709909997,173.4952314300026,54492.854100000004 2022-10-13,15:44:45.000,286,11049928,-795,0,1665675884,13062.722555740002,173.50932969000132,54492.81916440001 2022-10-13,15:44:46.000,286,11049918,-795,0,1665675885,13062.722555740002,173.55162447000475,54492.7143576 2022-10-13,15:44:47.000,286,11049908,-795,0,1665675886,13062.695610499992,173.5939192500009,54492.55365384 2022-10-13,15:44:48.000,286,11049917,-795,0,1665675887,13062.736028359992,173.5586736000041,54492.60955080001 2022-10-13,15:44:49.000,286,11049944,-795,0,1665675888,13062.742764670002,173.6291648999977,54492.73531896 2022-10-13,15:44:50.000,286,11049926,-795,0,1665675889,13062.769709909997,173.60801750999963,54492.74230608 2022-10-13,15:44:51.000,286,11049935,-795,0,1665675890,13062.783182530002,173.6291648999977,54492.77025456 2022-10-13,15:44:52.000,286,11049931,-795,0,1665675891,13062.762973600002,173.62211576999835,54492.74230608 2022-10-13,15:44:53.000,286,11049918,-795,0,1665675892,13062.736028359992,173.66441055000178,54492.67243488 2022-10-13,15:44:54.000,286,11049872,-795,0,1665675893,13062.830336699997,173.67145968000113,54492.72833184001 2022-10-13,15:44:55.000,286,11049908,-795,0,1665675894,13062.783182530002,173.6432631600037,54492.7143576 2022-10-13,15:44:56.000,286,11049944,-795,0,1665675895,13062.736028359992,173.70670532999793,54492.67942200001 2022-10-13,15:44:57.000,286,11049938,-795,0,1665675896,13062.742764670002,173.73490185000264,54492.52570536 2022-10-13,15:44:58.000,286,11049949,-795,0,1665675897,13062.789918839997,173.74900011000136,54492.6444864 2022-10-13,15:44:59.000,286,11049888,-795,0,1665675898,13062.870754559997,173.76309837000008,54492.7842288 2022-10-13,15:45:00.000,286,11049936,-795,0,1665675899,13062.877490869992,173.76309837000008,54492.7842288 2022-10-13,15:45:01.000,286,11049903,-795,0,1665675900,13062.884227180002,173.7771966299988,54492.76326744 2022-10-13,15:45:02.000,286,11049941,-795,0,1665675901,13062.864018250002,173.70670532999793,54492.65147352001 2022-10-13,15:45:03.000,286,11049927,-795,0,1665675902,13062.917908729993,173.76309837000008,54492.79121592 2022-10-13,15:45:04.000,286,11049933,-795,0,1665675903,13062.904436110002,173.7912948900048,54492.875061360006 2022-10-13,15:45:05.000,286,11049940,-795,0,1665675904,13062.944853970002,173.81949141000223,54492.83313864 2022-10-13,15:45:06.000,286,11049955,-795,0,1665675905,13062.897699799993,173.75604924000072,54492.79820304001 2022-10-13,15:45:07.000,286,11049922,-795,0,1665675906,13062.958326589993,173.81949141000223,54492.854100000004 2022-10-13,15:45:08.000,286,11049969,-795,0,1665675907,13062.944853970002,173.79834402000415,54492.84711288001 2022-10-13,15:45:09.000,286,11049949,-795,0,1665675908,13062.971799209998,173.83358967000095,54492.91698408001 2022-10-13,15:45:10.000,286,11049885,-795,0,1665675909,13063.018953379993,173.8265405400016,54492.96589392001 2022-10-13,15:45:11.000,286,11049944,-795,0,1665675910,13063.018953379993,173.8265405400016,54492.923971200005 2022-10-13,15:45:12.000,286,11049900,-795,0,1665675911,13062.998744449993,173.86178618999838,54492.805190160005 2022-10-13,15:45:13.000,286,11049965,-795,0,1665675912,13062.958326589993,173.85473705999902,54492.84711288001 2022-10-13,15:45:14.000,286,11049930,-795,0,1665675913,13063.032425999998,173.87588445000438,54492.93794544 2022-10-13,15:45:15.000,286,11049941,-795,0,1665675914,13063.086316479988,173.86883531999774,54492.96589392001 2022-10-13,15:45:16.000,286,11049888,-795,0,1665675915,13063.086316479988,173.88293358000374,54492.9589068 2022-10-13,15:45:17.000,286,11049895,-795,0,1665675916,13063.079580169993,173.8899827100031,54492.81217728 2022-10-13,15:45:18.000,286,11049884,-795,0,1665675917,13063.099789099993,173.89703184000246,54492.86108712 2022-10-13,15:45:19.000,286,11049931,-795,0,1665675918,13063.039162309993,173.90408097000181,54492.89602272001 2022-10-13,15:45:20.000,286,11049919,-795,0,1665675919,13063.079580169993,173.8899827100031,54492.90300984 2022-10-13,15:45:21.000,286,11049901,-795,0,1665675920,13063.072843859998,173.91113010000117,54492.854100000004 2022-10-13,15:45:22.000,286,11049934,-795,0,1665675921,13063.052634929998,173.91113010000117,54492.875061360006 2022-10-13,15:45:23.000,286,11049932,-795,0,1665675922,13063.059371239993,173.8899827100031,54492.89602272001 2022-10-13,15:45:24.000,286,11049939,-795,0,1665675923,13063.072843859998,173.9252283599999,54493.00082952 2022-10-13,15:45:25.000,286,11049913,-795,0,1665675924,13063.106525409989,173.91817923000053,54493.028778 2022-10-13,15:45:26.000,286,11049948,-795,0,1665675925,13063.066107549988,173.9252283599999,54492.90300984 2022-10-13,15:45:27.000,286,11049917,-795,0,1665675926,13063.059371239993,173.94637574999797,54492.8890356 2022-10-13,15:45:28.000,286,11049947,-795,0,1665675927,13063.045898619988,173.91817923000053,54492.83313864 2022-10-13,15:45:29.000,286,11049894,-795,0,1665675928,13063.032425999998,173.9393266199986,54492.81217728 2022-10-13,15:45:30.000,286,11049932,-795,0,1665675929,13063.052634929998,173.96752314000332,54492.89602272001 2022-10-13,15:45:31.000,286,11049949,-795,0,1665675930,13063.072843859998,173.9534248800046,54492.96589392001 2022-10-13,15:45:32.000,286,11049915,-795,0,1665675931,13063.059371239993,173.93227748999925,54492.91698408001 2022-10-13,15:45:33.000,286,11049943,-795,0,1665675932,13063.052634929998,173.9534248800046,54492.854100000004 2022-10-13,15:45:34.000,286,11049879,-795,0,1665675933,13063.086316479988,173.9393266199986,54492.88204848 2022-10-13,15:45:35.000,286,11049902,-795,0,1665675934,13063.079580169993,173.90408097000181,54492.84711288001 2022-10-13,15:45:36.000,286,11049910,-795,0,1665675935,13063.093052789998,173.8899827100031,54492.95191968 2022-10-13,15:45:37.000,286,11049935,-795,0,1665675936,13063.113261719998,173.90408097000181,54492.95191968 2022-10-13,15:45:38.000,286,11049900,-795,0,1665675937,13063.146943269989,173.90408097000181,54492.875061360006 2022-10-13,15:45:39.000,286,11049907,-795,0,1665675938,13063.133470649998,173.8899827100031,54492.923971200005 2022-10-13,15:45:40.000,286,11049940,-795,0,1665675939,13063.153679579998,173.89703184000246,54493.042752240006 2022-10-13,15:45:41.000,286,11049937,-795,0,1665675940,13063.113261719998,173.89703184000246,54492.88204848 2022-10-13,15:45:42.000,286,11049853,-795,0,1665675941,13063.160415889994,173.88293358000374,54492.9589068 2022-10-13,15:45:43.000,286,11049904,-795,0,1665675942,13063.187361129989,173.87588445000438,54493.028778 2022-10-13,15:45:44.000,286,11049946,-795,0,1665675943,13063.214306369999,173.8899827100031,54493.07070072 2022-10-13,15:45:45.000,286,11049923,-795,0,1665675944,13063.221042679994,173.8899827100031,54493.05672648 2022-10-13,15:45:46.000,286,11049910,-795,0,1665675945,13063.194097439999,173.91113010000117,54492.99384240001 2022-10-13,15:45:47.000,286,11049942,-795,0,1665675946,13063.234515299999,173.89703184000246,54493.04973936 2022-10-13,15:45:48.000,286,11049935,-795,0,1665675947,13063.24798791999,173.90408097000181,54493.13358480001 2022-10-13,15:45:49.000,286,11049923,-795,0,1665675948,13063.254724229999,173.8899827100031,54493.14755904 2022-10-13,15:45:50.000,286,11049886,-795,0,1665675949,13063.221042679994,173.86178618999838,54493.12659768 2022-10-13,15:45:51.000,286,11049952,-795,0,1665675950,13063.261460539994,173.8899827100031,54493.091662080005 2022-10-13,15:45:52.000,286,11049948,-795,0,1665675951,13063.221042679994,173.90408097000181,54493.06371360001 2022-10-13,15:45:53.000,286,11049945,-795,0,1665675952,13063.221042679994,173.86178618999838,54493.01480376001 2022-10-13,15:45:54.000,286,11049929,-795,0,1665675953,13063.261460539994,173.8406388000003,54493.091662080005 2022-10-13,15:45:55.000,286,11049947,-795,0,1665675954,13063.26819684999,173.81949141000223,54493.12659768 2022-10-13,15:45:56.000,286,11049934,-795,0,1665675955,13063.241251609994,173.81244228000287,54493.11961056 2022-10-13,15:45:57.000,286,11049900,-795,0,1665675956,13063.187361129989,173.8053931500035,54492.95191968 2022-10-13,15:45:58.000,286,11049914,-795,0,1665675957,13063.207570059989,173.7912948900048,54492.93095832 2022-10-13,15:45:59.000,286,11049909,-795,0,1665675958,13063.281669469994,173.7771966299988,54493.08467496001 2022-10-13,15:46:00.000,286,11049922,-795,0,1665675959,13063.261460539994,173.7771966299988,54493.14755904 2022-10-13,15:46:01.000,286,11049958,-795,0,1665675960,13063.214306369999,173.7912948900048,54493.028778 2022-10-13,15:46:02.000,286,11049910,-795,0,1665675961,13063.24798791999,173.75604924000072,54493.01480376001 2022-10-13,15:46:03.000,286,11049906,-795,0,1665675962,13063.241251609994,173.7771966299988,54493.07070072 2022-10-13,15:46:04.000,286,11049922,-795,0,1665675963,13063.28840577999,173.7912948900048,54493.13358480001 2022-10-13,15:46:05.000,286,11049930,-795,0,1665675964,13063.301878399994,173.7771966299988,54493.16153328001 2022-10-13,15:46:06.000,286,11049868,-795,0,1665675965,13063.254724229999,173.75604924000072,54493.07070072 2022-10-13,15:46:07.000,286,11049937,-795,0,1665675966,13063.200833749994,173.75604924000072,54492.8890356 2022-10-13,15:46:08.000,286,11049892,-795,0,1665675967,13063.153679579998,173.741950980002,54492.90300984 2022-10-13,15:46:09.000,286,11049920,-795,0,1665675968,13063.207570059989,173.72785272000328,54492.97986816 2022-10-13,15:46:10.000,286,11049881,-795,0,1665675969,13063.180624819994,173.741950980002,54492.97986816 2022-10-13,15:46:11.000,286,11049943,-795,0,1665675970,13063.221042679994,173.74900011000136,54493.021790880004 2022-10-13,15:46:12.000,286,11049911,-795,0,1665675971,13063.254724229999,173.73490185000264,54493.028778 2022-10-13,15:46:13.000,286,11049879,-795,0,1665675972,13063.241251609994,173.741950980002,54493.021790880004 2022-10-13,15:46:14.000,286,11049873,-795,0,1665675973,13063.24798791999,173.741950980002,54493.00082952 2022-10-13,15:46:15.000,286,11049916,-795,0,1665675974,13063.261460539994,173.6926070699992,54493.028778 2022-10-13,15:46:16.000,286,11049920,-795,0,1665675975,13063.234515299999,173.73490185000264,54493.03576512001 2022-10-13,15:46:17.000,286,11049924,-795,0,1665675976,13063.221042679994,173.77014749999944,54492.97986816 2022-10-13,15:46:18.000,286,11049912,-795,0,1665675977,13063.207570059989,173.7771966299988,54492.90999696 2022-10-13,15:46:19.000,286,11049919,-795,0,1665675978,13063.241251609994,173.72785272000328,54492.98685528001 2022-10-13,15:46:20.000,286,11049904,-795,0,1665675979,13063.30861470999,173.71375446000457,54493.07768784 2022-10-13,15:46:21.000,286,11049866,-795,0,1665675980,13063.30861470999,173.6926070699992,54493.08467496001 2022-10-13,15:46:22.000,286,11049844,-795,0,1665675981,13063.322087329994,173.72080359000392,54492.90999696 2022-10-13,15:46:23.000,286,11049859,-795,0,1665675982,13063.26819684999,173.71375446000457,54492.9589068 2022-10-13,15:46:24.000,286,11049897,-795,0,1665675983,13063.24798791999,173.6926070699992,54493.028778 2022-10-13,15:46:25.000,286,11049922,-795,0,1665675984,13063.207570059989,173.68555793999985,54492.93794544 2022-10-13,15:46:26.000,286,11049930,-795,0,1665675985,13063.227778989989,173.72080359000392,54492.972881040005 2022-10-13,15:46:27.000,286,11049961,-795,0,1665675986,13063.207570059989,173.69965619999857,54493.10563632 2022-10-13,15:46:28.000,286,11049916,-795,0,1665675987,13063.24798791999,173.66441055000178,54493.13358480001 2022-10-13,15:46:29.000,286,11049886,-795,0,1665675988,13063.24798791999,173.6926070699992,54493.14755904 2022-10-13,15:46:30.000,286,11049844,-795,0,1665675989,13063.342296259994,173.6785088100005,54493.08467496001 2022-10-13,15:46:31.000,286,11049908,-795,0,1665675990,13063.28840577999,173.68555793999985,54493.028778 2022-10-13,15:46:32.000,286,11049917,-795,0,1665675991,13063.24798791999,173.73490185000264,54492.972881040005 2022-10-13,15:46:33.000,286,11049919,-795,0,1665675992,13063.301878399994,173.72080359000392,54493.021790880004 2022-10-13,15:46:34.000,286,11049925,-795,0,1665675993,13063.35576888,173.70670532999793,54493.14755904 2022-10-13,15:46:35.000,286,11049920,-795,0,1665675994,13063.39618674,173.72785272000328,54493.20345600001 2022-10-13,15:46:36.000,286,11049883,-795,0,1665675995,13063.362505189994,173.75604924000072,54493.1685204 2022-10-13,15:46:37.000,286,11049929,-795,0,1665675996,13063.36924149999,173.741950980002,54493.10563632 2022-10-13,15:46:38.000,286,11049831,-795,0,1665675997,13063.37597781,173.76309837000008,54493.12659768 2022-10-13,15:46:39.000,286,11049883,-795,0,1665675998,13063.34903256999,173.77014749999944,54493.12659768 2022-10-13,15:46:40.000,286,11049911,-795,0,1665675999,13063.322087329994,173.77014749999944,54493.11262344001 2022-10-13,15:46:41.000,286,11049878,-795,0,1665676000,13063.34903256999,173.8053931500035,54493.210443120006 2022-10-13,15:46:42.000,286,11049920,-795,0,1665676001,13063.30861470999,173.86883531999774,54493.12659768 2022-10-13,15:46:43.000,286,11049951,-795,0,1665676002,13063.295142089999,173.8406388000003,54493.12659768 2022-10-13,15:46:44.000,286,11049920,-795,0,1665676003,13063.33555995,173.84768792999967,54493.23140448001 2022-10-13,15:46:45.000,286,11049918,-795,0,1665676004,13063.362505189994,173.8899827100031,54493.19646888 2022-10-13,15:46:46.000,286,11049915,-795,0,1665676005,13063.315351019999,173.91113010000117,54493.15454616001 2022-10-13,15:46:47.000,286,11049917,-795,0,1665676006,13063.254724229999,173.9393266199986,54493.01480376001 2022-10-13,15:46:48.000,286,11049861,-795,0,1665676007,13063.207570059989,173.94637574999797,54493.042752240006 2022-10-13,15:46:49.000,286,11049933,-795,0,1665676008,13063.234515299999,173.96047401000396,54493.091662080005 2022-10-13,15:46:50.000,286,11049920,-795,0,1665676009,13063.241251609994,173.9886705300014,54493.05672648 2022-10-13,15:46:51.000,286,11049899,-795,0,1665676010,13063.227778989989,173.99571966000076,54493.091662080005 2022-10-13,15:46:52.000,286,11049954,-795,0,1665676011,13063.227778989989,174.01686704999884,54493.10563632 2022-10-13,15:46:53.000,286,11049952,-795,0,1665676012,13063.194097439999,174.04506357000355,54493.042752240006 2022-10-13,15:46:54.000,286,11049894,-795,0,1665676013,13063.227778989989,174.07326009000099,54493.042752240006 2022-10-13,15:46:55.000,286,11049934,-795,0,1665676014,13063.221042679994,174.06621096000163,54493.03576512001 2022-10-13,15:46:56.000,286,11049921,-795,0,1665676015,13063.214306369999,174.0873583499997,54493.07070072 2022-10-13,15:46:57.000,286,11049879,-795,0,1665676016,13063.180624819994,174.09440747999906,54492.94493256001 2022-10-13,15:46:58.000,286,11049923,-795,0,1665676017,13063.194097439999,174.12260400000378,54492.90300984 2022-10-13,15:46:59.000,286,11049895,-795,0,1665676018,13063.160415889994,174.10850573999778,54492.81217728 2022-10-13,15:47:00.000,286,11049893,-795,0,1665676019,13063.234515299999,174.1367022600025,54493.0986492 2022-10-13,15:47:01.000,286,11049903,-795,0,1665676020,13063.214306369999,174.12965313000313,54493.14755904 2022-10-13,15:47:02.000,286,11049923,-795,0,1665676021,13063.207570059989,174.14375139000185,54493.00082952 2022-10-13,15:47:03.000,286,11049854,-795,0,1665676022,13063.221042679994,174.12260400000378,54492.97986816 2022-10-13,15:47:04.000,286,11049903,-795,0,1665676023,13063.200833749994,174.15784965000057,54493.01480376001 2022-10-13,15:47:05.000,286,11049895,-795,0,1665676024,13063.24798791999,174.15784965000057,54493.01480376001 2022-10-13,15:47:06.000,286,11049920,-795,0,1665676025,13063.146943269989,174.19309530000464,54492.79121592 2022-10-13,15:47:07.000,286,11049888,-795,0,1665676026,13063.24798791999,174.12260400000378,54492.88204848 2022-10-13,15:47:08.000,286,11049911,-795,0,1665676027,13063.342296259994,174.08030922000034,54492.972881040005 2022-10-13,15:47:09.000,286,11049893,-795,0,1665676028,13063.402923049995,174.03096531000483,54492.90999696 2022-10-13,15:47:10.000,286,11049860,-795,0,1665676029,13063.47702246,174.1367022600025,54492.854100000004 2022-10-13,15:47:11.000,286,11049894,-795,0,1665676030,13063.503967699995,174.2353900800008,54492.875061360006 2022-10-13,15:47:12.000,286,11049886,-795,0,1665676031,13063.34903256999,174.31997964000038,54492.88204848 2022-10-13,15:47:13.000,286,11049926,-795,0,1665676032,13063.261460539994,174.31997964000038,54492.86807424001 2022-10-13,15:47:14.000,286,11049956,-795,0,1665676033,13063.221042679994,174.31293051000102,54492.9589068 2022-10-13,15:47:15.000,286,11049929,-795,0,1665676034,13063.301878399994,174.30588138000167,54493.140571920005 2022-10-13,15:47:16.000,286,11049936,-795,0,1665676035,13063.315351019999,174.29178312000295,54493.189481760004 2022-10-13,15:47:17.000,286,11049899,-795,0,1665676036,13063.315351019999,174.32702876999974,54493.22441736 2022-10-13,15:47:18.000,286,11049898,-795,0,1665676037,13063.26819684999,174.3340778999991,54493.07768784 2022-10-13,15:47:19.000,286,11049898,-795,0,1665676038,13063.274933159999,174.31293051000102,54493.17550752 2022-10-13,15:47:20.000,286,11049929,-795,0,1665676039,13063.274933159999,174.36932355000317,54493.189481760004 2022-10-13,15:47:21.000,286,11049924,-795,0,1665676040,13063.32882363999,174.32702876999974,54493.18249464001 2022-10-13,15:47:22.000,286,11049954,-795,0,1665676041,13063.295142089999,174.37637268000253,54493.11961056 2022-10-13,15:47:23.000,286,11049908,-795,0,1665676042,13063.32882363999,174.3622744200038,54493.189481760004 2022-10-13,15:47:24.000,286,11049911,-795,0,1665676043,13063.301878399994,174.36932355000317,54493.22441736 2022-10-13,15:47:25.000,286,11049922,-795,0,1665676044,13063.301878399994,174.34817615999782,54493.22441736 2022-10-13,15:47:26.000,286,11049917,-795,0,1665676045,13063.35576888,174.35522529000446,54493.2733272 2022-10-13,15:47:27.000,286,11049884,-795,0,1665676046,13063.36924149999,174.37637268000253,54493.210443120006 2022-10-13,15:47:28.000,286,11049890,-795,0,1665676047,13063.36924149999,174.40456919999997,54493.2383916 2022-10-13,15:47:29.000,286,11049933,-795,0,1665676048,13063.35576888,174.3834218100019,54493.189481760004 2022-10-13,15:47:30.000,286,11049927,-795,0,1665676049,13063.315351019999,174.3834218100019,54493.10563632 2022-10-13,15:47:31.000,286,11049937,-795,0,1665676050,13063.362505189994,174.39047094000125,54493.19646888 2022-10-13,15:47:32.000,286,11049944,-795,0,1665676051,13063.342296259994,174.43276572000468,54493.19646888 2022-10-13,15:47:33.000,286,11049926,-795,0,1665676052,13063.36924149999,174.40456919999997,54493.20345600001 2022-10-13,15:47:34.000,286,11049849,-795,0,1665676053,13063.36924149999,174.40456919999997,54493.20345600001 2022-10-13,15:47:35.000,286,11049910,-795,0,1665676054,13063.402923049995,174.42571658999805,54493.210443120006 2022-10-13,15:47:36.000,286,11049925,-795,0,1665676055,13063.423131979995,174.47506050000084,54493.24537872 2022-10-13,15:47:37.000,286,11049917,-795,0,1665676056,13063.45007721999,174.41161832999933,54493.28031432001 2022-10-13,15:47:38.000,286,11049928,-795,0,1665676057,13063.4366046,174.46801137000148,54493.11961056 2022-10-13,15:47:39.000,286,11049917,-795,0,1665676058,13063.443340909995,174.46096224000212,54493.1685204 2022-10-13,15:47:40.000,286,11049901,-795,0,1665676059,13063.51744032,174.47506050000084,54493.23140448001 2022-10-13,15:47:41.000,286,11049928,-795,0,1665676060,13063.544385559995,174.45391311000276,54493.259352960005 2022-10-13,15:47:42.000,286,11049863,-795,0,1665676061,13063.49723139,174.51735528000427,54493.15454616001 2022-10-13,15:47:43.000,286,11049915,-795,0,1665676062,13063.53764925,174.5103061500049,54493.15454616001 2022-10-13,15:47:44.000,286,11049914,-795,0,1665676063,13063.605012349995,174.52440441000363,54493.259352960005 2022-10-13,15:47:45.000,286,11049908,-795,0,1665676064,13063.55785818,174.53850267000234,54493.24537872 2022-10-13,15:47:46.000,286,11049941,-795,0,1665676065,13063.51744032,174.57374831999914,54493.19646888 2022-10-13,15:47:47.000,286,11049920,-795,0,1665676066,13063.61174865999,174.58784657999786,54493.29428856 2022-10-13,15:47:48.000,286,11049895,-795,0,1665676067,13063.65216651999,174.58784657999786,54493.357172640004 2022-10-13,15:47:49.000,286,11049906,-795,0,1665676068,13063.69258437999,174.58784657999786,54493.357172640004 2022-10-13,15:47:50.000,286,11049880,-795,0,1665676069,13063.69258437999,174.58784657999786,54493.37114688001 2022-10-13,15:47:51.000,286,11049933,-795,0,1665676070,13063.67911176,174.57374831999914,54493.31524992 2022-10-13,15:47:52.000,286,11049929,-795,0,1665676071,13063.67911176,174.61604310000257,54493.25236584001 2022-10-13,15:47:53.000,286,11049864,-795,0,1665676072,13063.67911176,174.6089939700032,54493.26634008 2022-10-13,15:47:54.000,286,11049921,-795,0,1665676073,13063.685848069996,174.65128874999937,54493.43403096 2022-10-13,15:47:55.000,286,11049907,-795,0,1665676074,13063.75994748,174.67243614000472,54493.39210824 2022-10-13,15:47:56.000,286,11049909,-795,0,1665676075,13063.685848069996,174.68653440000344,54493.3431984 2022-10-13,15:47:57.000,286,11049929,-795,0,1665676076,13063.71952962,174.68653440000344,54493.38512112 2022-10-13,15:47:58.000,286,11049903,-795,0,1665676077,13063.746474859996,174.67243614000472,54493.40608248 2022-10-13,15:47:59.000,286,11049916,-795,0,1665676078,13063.746474859996,174.66538700999808,54493.36415976 2022-10-13,15:48:00.000,286,11049939,-795,0,1665676079,13063.69258437999,174.7288291799996,54493.38512112 2022-10-13,15:48:01.000,286,11049941,-795,0,1665676080,13063.746474859996,174.7288291799996,54493.40608248 2022-10-13,15:48:02.000,286,11049940,-795,0,1665676081,13063.75994748,174.7429274399983,54493.35018552001 2022-10-13,15:48:03.000,286,11049896,-795,0,1665676082,13063.793629029991,174.74997656999767,54493.3431984 2022-10-13,15:48:04.000,286,11049897,-795,0,1665676083,13063.860992130001,174.77112396000302,54493.53883776001 2022-10-13,15:48:05.000,286,11049917,-795,0,1665676084,13063.840783200001,174.77112396000302,54493.4829408 2022-10-13,15:48:06.000,286,11049921,-795,0,1665676085,13063.820574270001,174.77112396000302,54493.50390216 2022-10-13,15:48:07.000,286,11049933,-795,0,1665676086,13063.800365340001,174.79932048000046,54493.31524992 2022-10-13,15:48:08.000,286,11049923,-795,0,1665676087,13063.827310579996,174.7922713500011,54493.33621128 2022-10-13,15:48:09.000,286,11049898,-795,0,1665676088,13063.854255819992,174.81341873999918,54493.39909536001 2022-10-13,15:48:10.000,286,11049920,-795,0,1665676089,13063.847519509996,174.8557135200026,54493.4829408 2022-10-13,15:48:11.000,286,11049899,-795,0,1665676090,13063.854255819992,174.8275169999979,54493.46197944 2022-10-13,15:48:12.000,286,11049871,-795,0,1665676091,13063.827310579996,174.86981178000133,54493.46197944 2022-10-13,15:48:13.000,286,11049940,-795,0,1665676092,13063.887937369997,174.82046786999854,54493.42005672001 2022-10-13,15:48:14.000,286,11049878,-795,0,1665676093,13063.834046889991,174.8557135200026,54493.26634008 2022-10-13,15:48:15.000,286,11049895,-795,0,1665676094,13063.881201060001,174.84866439000325,54493.32223704001 2022-10-13,15:48:16.000,286,11049908,-795,0,1665676095,13063.867728439996,174.86981178000133,54493.378134000006 2022-10-13,15:48:17.000,286,11049868,-795,0,1665676096,13063.834046889991,174.89800829999876,54493.24537872 2022-10-13,15:48:18.000,286,11049908,-795,0,1665676097,13063.860992130001,174.88391004000005,54493.28031432001 2022-10-13,15:48:19.000,286,11049948,-795,0,1665676098,13063.854255819992,174.89800829999876,54493.3431984 2022-10-13,15:48:20.000,286,11049875,-795,0,1665676099,13063.908146299997,174.8909591699994,54493.4130696 2022-10-13,15:48:21.000,286,11049919,-795,0,1665676100,13063.854255819992,174.89800829999876,54493.39210824 2022-10-13,15:48:22.000,286,11049888,-795,0,1665676101,13063.840783200001,174.86276265000197,54493.35018552001 2022-10-13,15:48:23.000,286,11049875,-795,0,1665676102,13063.834046889991,174.84866439000325,54493.32223704001 2022-10-13,15:48:24.000,286,11049891,-795,0,1665676103,13063.854255819992,174.88391004000005,54493.36415976 2022-10-13,15:48:25.000,286,11049872,-795,0,1665676104,13063.881201060001,174.86276265000197,54493.36415976 2022-10-13,15:48:26.000,286,11049905,-795,0,1665676105,13063.840783200001,174.86981178000133,54493.28031432001 2022-10-13,15:48:27.000,286,11049912,-795,0,1665676106,13063.860992130001,174.89800829999876,54493.308262800005 2022-10-13,15:48:28.000,286,11049891,-795,0,1665676107,13063.881201060001,174.83456613000453,54493.49691504001 2022-10-13,15:48:29.000,286,11049889,-795,0,1665676108,13063.874464749992,174.8557135200026,54493.40608248 2022-10-13,15:48:30.000,286,11049897,-795,0,1665676109,13063.854255819992,174.86276265000197,54493.38512112 2022-10-13,15:48:31.000,286,11049915,-795,0,1665676110,13063.874464749992,174.90505742999812,54493.378134000006 2022-10-13,15:48:32.000,286,11049913,-795,0,1665676111,13063.867728439996,174.86276265000197,54493.32223704001 2022-10-13,15:48:33.000,286,11049921,-795,0,1665676112,13063.807101649996,174.90505742999812,54493.31524992 2022-10-13,15:48:34.000,286,11049936,-795,0,1665676113,13063.834046889991,174.84866439000325,54493.38512112 2022-10-13,15:48:35.000,286,11049917,-795,0,1665676114,13063.847519509996,174.8768609100007,54493.427043840005 2022-10-13,15:48:36.000,286,11049926,-795,0,1665676115,13063.786892719996,174.8909591699994,54493.39909536001 2022-10-13,15:48:37.000,286,11049909,-795,0,1665676116,13063.766683789996,174.91915569000412,54493.28031432001 2022-10-13,15:48:38.000,286,11049874,-795,0,1665676117,13063.840783200001,174.8768609100007,54493.3431984 2022-10-13,15:48:39.000,286,11049941,-795,0,1665676118,13063.800365340001,174.9544013400009,54493.31524992 2022-10-13,15:48:40.000,286,11049916,-795,0,1665676119,13063.800365340001,174.94735221000155,54493.33621128 2022-10-13,15:48:41.000,286,11049922,-795,0,1665676120,13063.773420099991,174.96145047000027,54493.30127568001 2022-10-13,15:48:42.000,286,11049918,-795,0,1665676121,13063.685848069996,174.9403030800022,54493.2733272 2022-10-13,15:48:43.000,286,11049925,-795,0,1665676122,13063.69258437999,175.01784351000242,54493.29428856 2022-10-13,15:48:44.000,286,11049864,-795,0,1665676123,13063.746474859996,175.02489264000178,54493.357172640004 2022-10-13,15:48:45.000,286,11049899,-795,0,1665676124,13063.746474859996,175.02489264000178,54493.40608248 2022-10-13,15:48:46.000,286,11049875,-795,0,1665676125,13063.800365340001,175.03194177000114,54493.30127568001 2022-10-13,15:48:47.000,286,11049943,-795,0,1665676126,13063.712793309991,175.07423655000457,54493.2383916 2022-10-13,15:48:48.000,286,11049899,-795,0,1665676127,13063.733002239991,175.06013828999858,54493.23140448001 2022-10-13,15:48:49.000,286,11049881,-795,0,1665676128,13063.712793309991,175.1376787199988,54493.25236584001 2022-10-13,15:48:50.000,286,11049928,-795,0,1665676129,13063.733002239991,175.12358046000008,54493.308262800005 2022-10-13,15:48:51.000,286,11049918,-795,0,1665676130,13063.71952962,175.15882611000416,54493.25236584001 2022-10-13,15:48:52.000,286,11049911,-795,0,1665676131,13063.69258437999,175.17292437000287,54493.210443120006 2022-10-13,15:48:53.000,286,11049886,-795,0,1665676132,13063.685848069996,175.2011208900003,54493.18249464001 2022-10-13,15:48:54.000,286,11049881,-795,0,1665676133,13063.685848069996,175.15882611000416,54493.17550752 2022-10-13,15:48:55.000,286,11049861,-795,0,1665676134,13063.67237544999,175.2222682799984,54493.140571920005 2022-10-13,15:48:56.000,286,11049919,-795,0,1665676135,13063.665639139996,175.19407176000095,54493.091662080005 2022-10-13,15:48:57.000,286,11049876,-795,0,1665676136,13063.645430209996,175.2011208900003,54493.07070072 2022-10-13,15:48:58.000,286,11049890,-795,0,1665676137,13063.685848069996,175.21521914999903,54493.13358480001 2022-10-13,15:48:59.000,286,11049915,-795,0,1665676138,13063.733002239991,175.27161219000118,54493.24537872 2022-10-13,15:49:00.000,286,11049869,-795,0,1665676139,13063.71952962,175.24341567000374,54493.24537872 2022-10-13,15:49:01.000,286,11049890,-795,0,1665676140,13063.665639139996,175.25751393000246,54493.021790880004 2022-10-13,15:49:02.000,286,11049877,-795,0,1665676141,13063.71952962,175.24341567000374,54493.18249464001 2022-10-13,15:49:03.000,286,11049899,-795,0,1665676142,13063.665639139996,175.3139069700046,54493.14755904 2022-10-13,15:49:04.000,286,11049882,-795,0,1665676143,13063.6386939,175.32800523000333,54493.12659768 2022-10-13,15:49:05.000,286,11049894,-795,0,1665676144,13063.69932069,175.27866132000054,54493.15454616001 2022-10-13,15:49:06.000,286,11049933,-795,0,1665676145,13063.726265929996,175.27161219000118,54493.15454616001 2022-10-13,15:49:07.000,286,11049897,-795,0,1665676146,13063.786892719996,175.32095610000397,54493.2383916 2022-10-13,15:49:08.000,286,11049889,-795,0,1665676147,13063.793629029991,175.30685783999797,54493.19646888 2022-10-13,15:49:09.000,286,11049939,-795,0,1665676148,13063.75994748,175.3350543600027,54493.1685204 2022-10-13,15:49:10.000,286,11049908,-795,0,1665676149,13063.753211169991,175.36325088000012,54493.189481760004 2022-10-13,15:49:11.000,286,11049923,-795,0,1665676150,13063.73973855,175.3491526200014,54493.2383916 2022-10-13,15:49:12.000,286,11049939,-795,0,1665676151,13063.67911176,175.32095610000397,54493.10563632 2022-10-13,15:49:13.000,286,11049910,-795,0,1665676152,13063.67237544999,175.3491526200014,54493.16153328001 2022-10-13,15:49:14.000,286,11049893,-795,0,1665676153,13063.733002239991,175.34210349000205,54493.210443120006 2022-10-13,15:49:15.000,286,11049922,-795,0,1665676154,13063.786892719996,175.36325088000012,54493.26634008 2022-10-13,15:49:16.000,286,11049898,-795,0,1665676155,13063.746474859996,175.32095610000397,54493.19646888 2022-10-13,15:49:17.000,286,11049884,-795,0,1665676156,13063.773420099991,175.3139069700046,54493.20345600001 2022-10-13,15:49:18.000,286,11049843,-795,0,1665676157,13063.820574270001,175.32800523000333,54493.26634008 2022-10-13,15:49:19.000,286,11049948,-795,0,1665676158,13063.847519509996,175.35620175000076,54493.32922416001 2022-10-13,15:49:20.000,286,11049894,-795,0,1665676159,13063.840783200001,175.34210349000205,54493.32922416001 2022-10-13,15:49:21.000,286,11049895,-795,0,1665676160,13063.860992130001,175.3350543600027,54493.36415976 2022-10-13,15:49:22.000,286,11049882,-795,0,1665676161,13063.813837959991,175.3350543600027,54493.29428856 2022-10-13,15:49:23.000,286,11049867,-795,0,1665676162,13063.834046889991,175.30685783999797,54493.35018552001 2022-10-13,15:49:24.000,286,11049917,-795,0,1665676163,13063.834046889991,175.3350543600027,54493.427043840005 2022-10-13,15:49:25.000,286,11049926,-795,0,1665676164,13063.834046889991,175.32095610000397,54493.40608248 2022-10-13,15:49:26.000,286,11049876,-795,0,1665676165,13063.860992130001,175.3139069700046,54493.37114688001 2022-10-13,15:49:27.000,286,11049951,-795,0,1665676166,13063.766683789996,175.3139069700046,54493.259352960005 2022-10-13,15:49:28.000,286,11049861,-795,0,1665676167,13063.780156410001,175.3139069700046,54493.26634008 2022-10-13,15:49:29.000,286,11049937,-795,0,1665676168,13063.813837959991,175.3491526200014,54493.378134000006 2022-10-13,15:49:30.000,286,11049883,-795,0,1665676169,13063.820574270001,175.36325088000012,54493.38512112 2022-10-13,15:49:31.000,286,11049928,-795,0,1665676170,13063.840783200001,175.39144740000484,54493.39909536001 2022-10-13,15:49:32.000,286,11049900,-795,0,1665676171,13063.773420099991,175.3843982699982,54493.30127568001 2022-10-13,15:49:33.000,286,11049860,-795,0,1665676172,13063.773420099991,175.3843982699982,54493.259352960005 2022-10-13,15:49:34.000,286,11049869,-795,0,1665676173,13063.786892719996,175.3350543600027,54493.26634008 2022-10-13,15:49:35.000,286,11049863,-795,0,1665676174,13063.800365340001,175.39144740000484,54493.25236584001 2022-10-13,15:49:36.000,286,11049904,-795,0,1665676175,13063.827310579996,175.4125947900029,54493.28730144 2022-10-13,15:49:37.000,286,11049903,-795,0,1665676176,13063.786892719996,175.41964392000227,54493.26634008 2022-10-13,15:49:38.000,286,11049888,-795,0,1665676177,13063.766683789996,175.4689878299978,54493.15454616001 2022-10-13,15:49:39.000,286,11049902,-795,0,1665676178,13063.786892719996,175.433742180001,54493.259352960005 2022-10-13,15:49:40.000,286,11049916,-795,0,1665676179,13063.813837959991,175.46193869999843,54493.3431984 2022-10-13,15:49:41.000,286,11049863,-795,0,1665676180,13063.834046889991,175.433742180001,54493.357172640004 2022-10-13,15:49:42.000,286,11049912,-795,0,1665676181,13063.780156410001,175.4125947900029,54493.21743024 2022-10-13,15:49:43.000,286,11049889,-795,0,1665676182,13063.773420099991,175.4478404399997,54493.17550752 2022-10-13,15:49:44.000,286,11049863,-795,0,1665676183,13063.786892719996,175.4478404399997,54493.140571920005 2022-10-13,15:49:45.000,286,11049892,-795,0,1665676184,13063.807101649996,175.49013522000314,54493.28031432001 2022-10-13,15:49:46.000,286,11049935,-795,0,1665676185,13063.793629029991,175.47603696000442,54493.28031432001 2022-10-13,15:49:47.000,286,11049907,-795,0,1665676186,13063.766683789996,175.51128261000122,54493.23140448001 2022-10-13,15:49:48.000,286,11049869,-795,0,1665676187,13063.780156410001,175.5324299999993,54493.2733272 2022-10-13,15:49:49.000,286,11049900,-795,0,1665676188,13063.854255819992,175.51833174000058,54493.4130696 2022-10-13,15:49:50.000,286,11049874,-795,0,1665676189,13063.834046889991,175.55357739000465,54493.40608248 2022-10-13,15:49:51.000,286,11049863,-795,0,1665676190,13063.807101649996,175.560626520004,54493.35018552001 2022-10-13,15:49:52.000,286,11049942,-795,0,1665676191,13063.786892719996,175.546528259998,54493.31524992 2022-10-13,15:49:53.000,286,11049904,-795,0,1665676192,13063.807101649996,175.53947912999865,54493.32223704001 2022-10-13,15:49:54.000,286,11049903,-795,0,1665676193,13063.786892719996,175.560626520004,54493.40608248 2022-10-13,15:49:55.000,286,11049895,-795,0,1665676194,13063.813837959991,175.55357739000465,54493.42005672001 2022-10-13,15:49:56.000,286,11049904,-795,0,1665676195,13063.75994748,175.5958721700008,54493.43403096 2022-10-13,15:49:57.000,286,11049896,-795,0,1665676196,13063.75994748,175.56767565000337,54493.378134000006 2022-10-13,15:49:58.000,286,11049882,-795,0,1665676197,13063.733002239991,175.58882304000144,54493.378134000006 2022-10-13,15:49:59.000,286,11049889,-795,0,1665676198,13063.733002239991,175.58177391000208,54493.39909536001 2022-10-13,15:50:00.000,286,11049890,-795,0,1665676199,13063.69258437999,175.5958721700008,54493.4130696 2022-10-13,15:50:01.000,286,11049907,-795,0,1665676200,13063.706056999996,175.61701955999888,54493.36415976 2022-10-13,15:50:02.000,286,11049896,-795,0,1665676201,13063.57133079999,175.60997042999952,54493.29428856 2022-10-13,15:50:03.000,286,11049887,-795,0,1665676202,13063.61848497,175.61701955999888,54493.38512112 2022-10-13,15:50:04.000,286,11049893,-795,0,1665676203,13063.69932069,175.56767565000337,54493.35018552001 2022-10-13,15:50:05.000,286,11049905,-795,0,1665676204,13063.71952962,175.52538086999994,54493.40608248 2022-10-13,15:50:06.000,286,11049900,-795,0,1665676205,13063.6386939,175.55357739000465,54493.40608248 2022-10-13,15:50:07.000,286,11049911,-795,0,1665676206,13063.67911176,175.56767565000337,54493.427043840005 2022-10-13,15:50:08.000,286,11049905,-795,0,1665676207,13063.584803419995,175.57472478000273,54493.36415976 2022-10-13,15:50:09.000,286,11049904,-795,0,1665676208,13063.57806711,175.55357739000465,54493.31524992 2022-10-13,15:50:10.000,286,11049896,-795,0,1665676209,13063.605012349995,175.57472478000273,54493.40608248 2022-10-13,15:50:11.000,286,11049910,-795,0,1665676210,13063.63195758999,175.560626520004,54493.44800520001 2022-10-13,15:50:12.000,286,11049910,-795,0,1665676211,13063.61174865999,175.5958721700008,54493.39909536001 2022-10-13,15:50:13.000,286,11049899,-795,0,1665676212,13063.59827604,175.60292130000016,54493.30127568001 2022-10-13,15:50:14.000,286,11049889,-795,0,1665676213,13063.6386939,175.56767565000337,54493.28031432001 2022-10-13,15:50:15.000,286,11049915,-795,0,1665676214,13063.625221279995,175.57472478000273,54493.23140448001 2022-10-13,15:50:16.000,286,11049889,-795,0,1665676215,13063.59153972999,175.60997042999952,54493.259352960005 2022-10-13,15:50:17.000,286,11049897,-795,0,1665676216,13063.51744032,175.60997042999952,54493.23140448001 2022-10-13,15:50:18.000,286,11049920,-795,0,1665676217,13063.53091293999,175.5958721700008,54493.210443120006 2022-10-13,15:50:19.000,286,11049913,-795,0,1665676218,13063.57806711,175.62406868999824,54493.26634008 2022-10-13,15:50:20.000,286,11049898,-795,0,1665676219,13063.55785818,175.62406868999824,54493.35018552001 2022-10-13,15:50:21.000,286,11049888,-795,0,1665676220,13063.57133079999,175.63111782000487,54493.33621128 2022-10-13,15:50:22.000,286,11049872,-795,0,1665676221,13063.53091293999,175.61701955999888,54493.2383916 2022-10-13,15:50:23.000,286,11049923,-795,0,1665676222,13063.524176629995,175.63816695000423,54493.23140448001 2022-10-13,15:50:24.000,286,11049898,-795,0,1665676223,13063.463549839995,175.65226521000295,54493.11262344001 2022-10-13,15:50:25.000,286,11049924,-795,0,1665676224,13063.483758769995,175.66636347000167,54493.189481760004 2022-10-13,15:50:26.000,286,11049926,-795,0,1665676225,13063.45007721999,175.6593143400023,54493.11961056 2022-10-13,15:50:27.000,286,11049898,-795,0,1665676226,13063.4366046,175.67341260000103,54493.0986492 2022-10-13,15:50:28.000,286,11049868,-795,0,1665676227,13063.4366046,175.6804617300004,54493.189481760004 2022-10-13,15:50:29.000,286,11049919,-795,0,1665676228,13063.483758769995,175.6945599899991,54493.19646888 2022-10-13,15:50:30.000,286,11049945,-795,0,1665676229,13063.49723139,175.6804617300004,54493.20345600001 2022-10-13,15:50:31.000,286,11049884,-795,0,1665676230,13063.53764925,175.6945599899991,54493.21743024 2022-10-13,15:50:32.000,286,11049907,-795,0,1665676231,13063.53764925,175.68751085999975,54493.18249464001 2022-10-13,15:50:33.000,286,11049916,-795,0,1665676232,13063.45007721999,175.72275651000382,54493.091662080005 2022-10-13,15:50:34.000,286,11049929,-795,0,1665676233,13063.483758769995,175.71570738000446,54493.140571920005 2022-10-13,15:50:35.000,286,11049874,-795,0,1665676234,13063.45681353,175.71570738000446,54493.25236584001 2022-10-13,15:50:36.000,286,11049929,-795,0,1665676235,13063.402923049995,175.71570738000446,54493.21743024 2022-10-13,15:50:37.000,286,11049928,-795,0,1665676236,13063.33555995,175.70865824999782,54493.12659768 2022-10-13,15:50:38.000,286,11049889,-795,0,1665676237,13063.35576888,175.68751085999975,54493.22441736 2022-10-13,15:50:39.000,286,11049928,-795,0,1665676238,13063.32882363999,175.66636347000167,54493.19646888 2022-10-13,15:50:40.000,286,11049904,-795,0,1665676239,13063.295142089999,175.68751085999975,54493.22441736 2022-10-13,15:50:41.000,286,11049894,-795,0,1665676240,13063.32882363999,175.67341260000103,54493.210443120006 2022-10-13,15:50:42.000,286,11049923,-795,0,1665676241,13063.26819684999,175.6804617300004,54493.17550752 2022-10-13,15:50:43.000,286,11049881,-795,0,1665676242,13063.24798791999,175.70160911999847,54493.16153328001 2022-10-13,15:50:44.000,286,11049919,-795,0,1665676243,13063.322087329994,175.70160911999847,54493.2383916 2022-10-13,15:50:45.000,286,11049905,-795,0,1665676244,13063.322087329994,175.6945599899991,54493.2383916 2022-10-13,15:50:46.000,286,11049908,-795,0,1665676245,13063.281669469994,175.6804617300004,54493.14755904 2022-10-13,15:50:47.000,286,11049874,-795,0,1665676246,13063.261460539994,175.6945599899991,54493.06371360001 2022-10-13,15:50:48.000,286,11049878,-795,0,1665676247,13063.227778989989,175.72980564000318,54493.07768784 2022-10-13,15:50:49.000,286,11049924,-795,0,1665676248,13063.234515299999,175.75095303000126,54493.14755904 2022-10-13,15:50:50.000,286,11049891,-795,0,1665676249,13063.24798791999,175.7439039000019,54493.13358480001 2022-10-13,15:50:51.000,286,11049918,-795,0,1665676250,13063.254724229999,175.78619867999805,54493.189481760004 2022-10-13,15:50:52.000,286,11049881,-795,0,1665676251,13063.295142089999,175.8073460700034,54493.18249464001 2022-10-13,15:50:53.000,286,11049937,-795,0,1665676252,13063.26819684999,175.80029694000405,54493.15454616001 2022-10-13,15:50:54.000,286,11049867,-795,0,1665676253,13063.234515299999,175.8073460700034,54493.07070072 2022-10-13,15:50:55.000,286,11049914,-795,0,1665676254,13063.274933159999,175.82849346000148,54493.05672648 2022-10-13,15:50:56.000,286,11049881,-795,0,1665676255,13063.26819684999,175.86373910999828,54493.07070072 2022-10-13,15:50:57.000,286,11049891,-795,0,1665676256,13063.200833749994,175.88488650000363,54492.972881040005 2022-10-13,15:50:58.000,286,11049912,-795,0,1665676257,13063.234515299999,175.92013215000043,54492.99384240001 2022-10-13,15:50:59.000,286,11049884,-795,0,1665676258,13063.281669469994,175.91308302000107,54493.12659768 2022-10-13,15:51:00.000,286,11049886,-795,0,1665676259,13063.281669469994,175.9553778000045,54493.13358480001 2022-10-13,15:51:01.000,286,11049873,-795,0,1665676260,13063.281669469994,175.9553778000045,54493.13358480001 2022-10-13,15:51:02.000,286,11049857,-795,0,1665676261,13063.261460539994,175.97652519000258,54493.05672648 2022-10-13,15:51:03.000,286,11049867,-795,0,1665676262,13063.173888509999,176.07521301000088,54493.11262344001 2022-10-13,15:51:04.000,286,11049930,-795,0,1665676263,13063.26819684999,176.0258690999981,54493.0986492 2022-10-13,15:51:05.000,286,11049872,-795,0,1665676264,13063.322087329994,176.03291823000473,54493.140571920005 2022-10-13,15:51:06.000,286,11049905,-795,0,1665676265,13063.315351019999,176.06111475000216,54493.06371360001 2022-10-13,15:51:07.000,286,11049901,-795,0,1665676266,13063.35576888,176.06111475000216,54493.03576512001 2022-10-13,15:51:08.000,286,11049861,-795,0,1665676267,13063.39618674,176.0893112699996,54493.19646888 2022-10-13,15:51:09.000,286,11049921,-795,0,1665676268,13063.402923049995,176.08226214000024,54493.17550752 2022-10-13,15:51:10.000,286,11049858,-795,0,1665676269,13063.39618674,176.10340952999832,54493.16153328001 2022-10-13,15:51:11.000,286,11049883,-795,0,1665676270,13063.443340909995,176.1175077900043,54493.12659768 2022-10-13,15:51:12.000,286,11049929,-795,0,1665676271,13063.382714119994,176.1175077900043,54493.16153328001 2022-10-13,15:51:13.000,286,11049871,-795,0,1665676272,13063.41639567,176.12455692000367,54493.210443120006 2022-10-13,15:51:14.000,286,11049932,-795,0,1665676273,13063.37597781,176.15980257000047,54493.189481760004 2022-10-13,15:51:15.000,286,11049898,-795,0,1665676274,13063.483758769995,176.11045865999768,54493.32223704001 2022-10-13,15:51:16.000,286,11049910,-795,0,1665676275,13063.47028614999,176.13160605000303,54493.35018552001 2022-10-13,15:51:17.000,286,11049904,-795,0,1665676276,13063.49049507999,176.11045865999768,54493.32922416001 2022-10-13,15:51:18.000,286,11049865,-795,0,1665676277,13063.41639567,176.1527534400011,54493.2383916 2022-10-13,15:51:19.000,286,11049875,-795,0,1665676278,13063.51070400999,176.12455692000367,54493.32223704001 2022-10-13,15:51:20.000,286,11049902,-795,0,1665676279,13063.45681353,176.20914648000326,54493.35018552001 2022-10-13,15:51:21.000,286,11049862,-795,0,1665676280,13063.47028614999,176.14570431000175,54493.3431984 2022-10-13,15:51:22.000,286,11049922,-795,0,1665676281,13063.423131979995,176.15980257000047,54493.259352960005 2022-10-13,15:51:23.000,286,11049895,-795,0,1665676282,13063.463549839995,176.19504822000454,54493.35018552001 2022-10-13,15:51:24.000,286,11049886,-795,0,1665676283,13063.503967699995,176.1879990899979,54493.44800520001 2022-10-13,15:51:25.000,286,11049889,-795,0,1665676284,13063.503967699995,176.15980257000047,54493.475953680005 2022-10-13,15:51:26.000,286,11049882,-795,0,1665676285,13063.55112186999,176.14570431000175,54493.427043840005 2022-10-13,15:51:27.000,286,11049912,-795,0,1665676286,13063.51070400999,176.1527534400011,54493.357172640004 2022-10-13,15:51:28.000,286,11049861,-795,0,1665676287,13063.503967699995,176.1527534400011,54493.3431984 2022-10-13,15:51:29.000,286,11049923,-795,0,1665676288,13063.53091293999,176.1527534400011,54493.357172640004 2022-10-13,15:51:30.000,286,11049908,-795,0,1665676289,13063.49049507999,176.1527534400011,54493.36415976 2022-10-13,15:51:31.000,286,11049921,-795,0,1665676290,13063.55785818,176.18094995999854,54493.49691504001 2022-10-13,15:51:32.000,286,11049929,-795,0,1665676291,13063.49723139,176.17390082999918,54493.36415976 2022-10-13,15:51:33.000,286,11049907,-795,0,1665676292,13063.47702246,176.18094995999854,54493.35018552001 2022-10-13,15:51:34.000,286,11049849,-795,0,1665676293,13063.55785818,176.1879990899979,54493.40608248 2022-10-13,15:51:35.000,286,11049872,-795,0,1665676294,13063.483758769995,176.18094995999854,54493.25236584001 2022-10-13,15:51:36.000,286,11049887,-795,0,1665676295,13063.443340909995,176.1879990899979,54493.22441736 2022-10-13,15:51:37.000,286,11049915,-795,0,1665676296,13063.503967699995,176.17390082999918,54493.24537872 2022-10-13,15:51:38.000,286,11049894,-755,0,1665676297,13063.463549839995,176.17390082999918,54493.2733272 2022-10-13,15:51:39.000,286,11049908,-795,0,1665676298,13063.402923049995,176.16685169999982,54493.19646888 2022-10-13,15:51:40.000,286,11049937,-795,0,1665676299,13063.483758769995,176.17390082999918,54493.26634008 2022-10-13,15:51:41.000,286,11049889,-795,0,1665676300,13063.45007721999,176.17390082999918,54493.20345600001 2022-10-13,15:51:42.000,286,11049890,-795,0,1665676301,13063.423131979995,176.1527534400011,54493.189481760004 2022-10-13,15:51:43.000,286,11049871,-795,0,1665676302,13063.45681353,176.15980257000047,54493.22441736 2022-10-13,15:51:44.000,286,11049892,-795,0,1665676303,13063.51070400999,176.13160605000303,54493.24537872 2022-10-13,15:51:45.000,286,11049892,-795,0,1665676304,13063.51070400999,176.11045865999768,54493.259352960005 2022-10-13,15:51:46.000,286,11049895,-795,0,1665676305,13063.423131979995,176.09636039999896,54493.18249464001 2022-10-13,15:51:47.000,286,11049913,-795,0,1665676306,13063.49049507999,176.17390082999918,54493.25236584001 2022-10-13,15:51:48.000,286,11049869,-795,0,1665676307,13063.463549839995,176.1386551800024,54493.2733272 2022-10-13,15:51:49.000,286,11049945,-795,0,1665676308,13063.53091293999,176.15980257000047,54493.32922416001 2022-10-13,15:51:50.000,286,11049922,-795,0,1665676309,13063.53764925,176.19504822000454,54493.33621128 2022-10-13,15:51:51.000,286,11049913,-795,0,1665676310,13063.49049507999,176.1175077900043,54493.28031432001 2022-10-13,15:51:52.000,286,11049878,-795,0,1665676311,13063.443340909995,176.06816388000152,54493.20345600001 2022-10-13,15:51:53.000,286,11049901,-795,0,1665676312,13063.49723139,176.13160605000303,54493.19646888 2022-10-13,15:51:54.000,286,11049889,-795,0,1665676313,13063.47028614999,176.12455692000367,54493.28031432001 2022-10-13,15:51:55.000,286,11049921,-795,0,1665676314,13063.524176629995,176.08226214000024,54493.32922416001 2022-10-13,15:51:56.000,286,11049867,-795,0,1665676315,13063.524176629995,176.0893112699996,54493.2733272 2022-10-13,15:51:57.000,286,11049882,-795,0,1665676316,13063.53764925,176.06111475000216,54493.24537872 2022-10-13,15:51:58.000,286,11049874,-795,0,1665676317,13063.55785818,176.04701649000344,54493.28730144 2022-10-13,15:51:59.000,286,11049879,-795,0,1665676318,13063.53764925,176.00472171,54493.21743024 2022-10-13,15:52:00.000,286,11049897,-795,0,1665676319,13063.53764925,176.01881996999873,54493.25236584001 2022-10-13,15:52:01.000,286,11049876,-795,0,1665676320,13063.564594489995,175.99767258000065,54493.259352960005 2022-10-13,15:52:02.000,286,11049920,-795,0,1665676321,13063.503967699995,175.96242693000386,54493.189481760004 2022-10-13,15:52:03.000,286,11049853,-795,0,1665676322,13063.53091293999,175.96242693000386,54493.21743024 2022-10-13,15:52:04.000,286,11049907,-795,0,1665676323,13063.51070400999,175.96947606000322,54493.36415976 2022-10-13,15:52:05.000,286,11049876,-795,0,1665676324,13063.53764925,175.92013215000043,54493.37114688001 2022-10-13,15:52:06.000,286,11049889,-795,0,1665676325,13063.57806711,175.89898476000235,54493.39909536001 2022-10-13,15:52:07.000,286,11049878,-795,0,1665676326,13063.503967699995,175.93423040999915,54493.28031432001 2022-10-13,15:52:08.000,286,11049934,-795,0,1665676327,13063.49049507999,175.8707882400049,54493.259352960005 2022-10-13,15:52:09.000,286,11049899,-795,0,1665676328,13063.55112186999,175.9060338900017,54493.32922416001 2022-10-13,15:52:10.000,286,11049913,-795,0,1665676329,13063.51744032,175.86373910999828,54493.378134000006 2022-10-13,15:52:11.000,286,11049933,-795,0,1665676330,13063.51070400999,175.8707882400049,54493.44101808 2022-10-13,15:52:12.000,286,11049863,-795,0,1665676331,13063.483758769995,175.82144433000212,54493.31524992 2022-10-13,15:52:13.000,286,11049892,-795,0,1665676332,13063.49049507999,175.81439520000276,54493.32223704001 2022-10-13,15:52:14.000,286,11049887,-795,0,1665676333,13063.503967699995,175.77210041999933,54493.35018552001 2022-10-13,15:52:15.000,286,11049953,-795,0,1665676334,13063.483758769995,175.77210041999933,54493.23140448001 2022-10-13,15:52:16.000,286,11049924,-795,0,1665676335,13063.503967699995,175.7439039000019,54493.31524992 2022-10-13,15:52:17.000,286,11049876,-795,0,1665676336,13063.47702246,175.75800216000061,54493.16153328001 2022-10-13,15:52:18.000,286,11049927,-795,0,1665676337,13063.45681353,175.7439039000019,54493.11961056 2022-10-13,15:52:19.000,286,11049881,-795,0,1665676338,13063.47028614999,175.71570738000446,54493.28031432001 2022-10-13,15:52:20.000,286,11049864,-795,0,1665676339,13063.45681353,175.72980564000318,54493.28031432001 2022-10-13,15:52:21.000,286,11049840,-795,0,1665676340,13063.45681353,175.68751085999975,54493.28031432001 2022-10-13,15:52:22.000,286,11049896,-795,0,1665676341,13063.402923049995,175.72275651000382,54493.11262344001 2022-10-13,15:52:23.000,286,11049874,-795,0,1665676342,13063.362505189994,175.70160911999847,54493.19646888 2022-10-13,15:52:24.000,286,11049875,-795,0,1665676343,13063.37597781,175.70865824999782,54493.21743024 2022-10-13,15:52:25.000,286,11049899,-795,0,1665676344,13063.40965935999,175.75095303000126,54493.20345600001 2022-10-13,15:52:26.000,286,11049910,-795,0,1665676345,13063.301878399994,175.6945599899991,54493.13358480001 2022-10-13,15:52:27.000,286,11049894,-795,0,1665676346,13063.30861470999,175.6945599899991,54493.11262344001 2022-10-13,15:52:28.000,286,11049905,-795,0,1665676347,13063.28840577999,175.6804617300004,54493.210443120006 2022-10-13,15:52:29.000,286,11049880,-795,0,1665676348,13063.241251609994,175.70160911999847,54493.17550752 2022-10-13,15:52:30.000,286,11049896,-795,0,1665676349,13063.274933159999,175.66636347000167,54493.1685204 2022-10-13,15:52:31.000,286,11049903,-795,0,1665676350,13063.261460539994,175.63111782000487,54493.028778 2022-10-13,15:52:32.000,286,11049916,-795,0,1665676351,13063.227778989989,175.60997042999952,54492.96589392001 2022-10-13,15:52:33.000,286,11049877,-795,0,1665676352,13063.194097439999,175.60997042999952,54493.042752240006 2022-10-13,15:52:34.000,286,11049871,-795,0,1665676353,13063.24798791999,175.60292130000016,54493.2383916 2022-10-13,15:52:35.000,286,11049881,-795,0,1665676354,13063.274933159999,175.560626520004,54493.2383916 2022-10-13,15:52:36.000,286,11049932,-795,0,1665676355,13063.234515299999,175.53947912999865,54493.21743024 2022-10-13,15:52:37.000,286,11049916,-795,0,1665676356,13063.194097439999,175.58177391000208,54493.091662080005 2022-10-13,15:52:38.000,286,11049926,-795,0,1665676357,13063.234515299999,175.51833174000058,54493.14755904 2022-10-13,15:52:39.000,286,11049946,-795,0,1665676358,13063.173888509999,175.4971843500025,54493.13358480001 2022-10-13,15:52:40.000,286,11049880,-795,0,1665676359,13063.254724229999,175.4689878299978,54493.17550752 2022-10-13,15:52:41.000,286,11049870,-795,0,1665676360,13063.207570059989,175.46193869999843,54493.17550752 2022-10-13,15:52:42.000,286,11049928,-795,0,1665676361,13063.146943269989,175.433742180001,54493.01480376001 2022-10-13,15:52:43.000,286,11049896,-795,0,1665676362,13063.140206959994,175.433742180001,54493.05672648 2022-10-13,15:52:44.000,286,11049906,-795,0,1665676363,13063.140206959994,175.4125947900029,54493.13358480001 2022-10-13,15:52:45.000,286,11049913,-795,0,1665676364,13063.126734339989,175.40554566000355,54493.06371360001 2022-10-13,15:52:46.000,286,11049842,-795,0,1665676365,13063.126734339989,175.37734913999884,54493.03576512001 2022-10-13,15:52:47.000,286,11049939,-795,0,1665676366,13063.059371239993,175.40554566000355,54492.91698408001 2022-10-13,15:52:48.000,286,11049892,-795,0,1665676367,13063.072843859998,175.3843982699982,54492.875061360006 2022-10-13,15:52:49.000,286,11049870,-795,0,1665676368,13063.059371239993,175.35620175000076,54492.89602272001 2022-10-13,15:52:50.000,286,11049884,-795,0,1665676369,13063.106525409989,175.37734913999884,54492.97986816 2022-10-13,15:52:51.000,286,11049927,-795,0,1665676370,13063.133470649998,175.34210349000205,54493.021790880004 2022-10-13,15:52:52.000,286,11049918,-795,0,1665676371,13063.119998029993,175.34210349000205,54492.9589068 2022-10-13,15:52:53.000,286,11049918,-795,0,1665676372,13063.146943269989,175.32095610000397,54492.84711288001 2022-10-13,15:52:54.000,286,11049800,-795,0,1665676373,13063.173888509999,175.29980870999862,54492.90300984 2022-10-13,15:52:55.000,286,11049884,-795,0,1665676374,13063.119998029993,175.27866132000054,54492.875061360006 2022-10-13,15:52:56.000,286,11049892,-795,0,1665676375,13063.133470649998,175.29275957999926,54492.91698408001 2022-10-13,15:52:57.000,286,11049905,-795,0,1665676376,13063.106525409989,175.3139069700046,54492.77724168001 2022-10-13,15:52:58.000,286,11049870,-795,0,1665676377,13063.160415889994,175.26456306000182,54492.74230608 2022-10-13,15:52:59.000,286,11049900,-795,0,1665676378,13063.207570059989,175.2504648000031,54492.86807424001 2022-10-13,15:53:00.000,286,11049913,-795,0,1665676379,13063.187361129989,175.23636654000438,54492.86807424001 2022-10-13,15:53:01.000,286,11049890,-795,0,1665676380,13063.241251609994,175.23636654000438,54492.90300984 2022-10-13,15:53:02.000,286,11049888,-795,0,1665676381,13063.180624819994,175.22931740999775,54492.7143576 2022-10-13,15:53:03.000,286,11049868,-795,0,1665676382,13063.214306369999,175.24341567000374,54492.805190160005 2022-10-13,15:53:04.000,286,11049887,-795,0,1665676383,13063.187361129989,175.25751393000246,54492.76326744 2022-10-13,15:53:05.000,286,11049883,-795,0,1665676384,13063.079580169993,175.2504648000031,54492.67942200001 2022-10-13,15:53:06.000,286,11049859,-795,0,1665676385,13063.113261719998,175.25751393000246,54492.65147352001 2022-10-13,15:53:07.000,286,11049919,-795,0,1665676386,13063.194097439999,175.22931740999775,54492.805190160005 2022-10-13,15:53:08.000,286,11049958,-795,0,1665676387,13063.24798791999,175.2222682799984,54492.86807424001 2022-10-13,15:53:09.000,286,11049891,-795,0,1665676388,13063.261460539994,175.25751393000246,54492.86807424001 2022-10-13,15:53:10.000,286,11049882,-795,0,1665676389,13063.221042679994,175.22931740999775,54492.805190160005 2022-10-13,15:53:11.000,286,11049894,-795,0,1665676390,13063.234515299999,175.21521914999903,54492.74929320001 2022-10-13,15:53:12.000,286,11049927,-795,0,1665676391,13063.180624819994,175.24341567000374,54492.707370480006 2022-10-13,15:53:13.000,286,11049908,-795,0,1665676392,13063.187361129989,175.2857104499999,54492.70038336001 2022-10-13,15:53:14.000,286,11049875,-795,0,1665676393,13063.214306369999,175.24341567000374,54492.82615152001 2022-10-13,15:53:15.000,286,11049871,-795,0,1665676394,13063.261460539994,175.26456306000182,54492.875061360006 2022-10-13,15:53:16.000,286,11049910,-795,0,1665676395,13063.234515299999,175.29275957999926,54492.84711288001 2022-10-13,15:53:17.000,286,11049873,-795,0,1665676396,13063.200833749994,175.2857104499999,54492.7842288 2022-10-13,15:53:18.000,286,11049861,-795,0,1665676397,13063.274933159999,175.23636654000438,54492.77025456 2022-10-13,15:53:19.000,286,11049856,-795,0,1665676398,13063.241251609994,175.16587524000352,54492.77025456 2022-10-13,15:53:20.000,286,11049911,-795,0,1665676399,13063.362505189994,175.17292437000287,54492.84711288001 2022-10-13,15:53:21.000,286,11049891,-795,0,1665676400,13063.382714119994,175.1870226300016,54492.86108712 2022-10-13,15:53:22.000,286,11049897,-795,0,1665676401,13063.382714119994,175.27161219000118,54492.84711288001 2022-10-13,15:53:23.000,286,11049915,-795,0,1665676402,13063.382714119994,175.29980870999862,54492.8890356 2022-10-13,15:53:24.000,286,11049867,-795,0,1665676403,13063.402923049995,175.3350543600027,54492.99384240001 2022-10-13,15:53:25.000,286,11049875,-795,0,1665676404,13063.423131979995,175.3139069700046,54493.04973936 2022-10-13,15:53:26.000,286,11049816,-795,0,1665676405,13063.39618674,175.32095610000397,54492.9589068 2022-10-13,15:53:27.000,286,11049893,-795,0,1665676406,13063.382714119994,175.3139069700046,54492.86807424001 2022-10-13,15:53:28.000,286,11049919,-795,0,1665676407,13063.35576888,175.35620175000076,54492.91698408001 2022-10-13,15:53:29.000,286,11049899,-795,0,1665676408,13063.40965935999,175.35620175000076,54493.028778 2022-10-13,15:53:30.000,286,11049887,-795,0,1665676409,13063.45681353,175.3350543600027,54493.08467496001 2022-10-13,15:53:31.000,286,11049859,-795,0,1665676410,13063.49723139,175.3491526200014,54493.0986492 2022-10-13,15:53:32.000,286,11049911,-795,0,1665676411,13063.41639567,175.37030000999948,54493.03576512001 2022-10-13,15:53:33.000,286,11049922,-795,0,1665676412,13063.42986828999,175.36325088000012,54493.021790880004 2022-10-13,15:53:34.000,286,11049855,-795,0,1665676413,13063.463549839995,175.36325088000012,54493.08467496001 2022-10-13,15:53:35.000,286,11049912,-795,0,1665676414,13063.47028614999,175.3491526200014,54493.042752240006 2022-10-13,15:53:36.000,286,11049906,-795,0,1665676415,13063.49723139,175.36325088000012,54493.042752240006 2022-10-13,15:53:37.000,286,11049901,-795,0,1665676416,13063.47028614999,175.37734913999884,54493.00082952 2022-10-13,15:53:38.000,286,11049874,-795,0,1665676417,13063.463549839995,175.3139069700046,54492.90999696 2022-10-13,15:53:39.000,286,11049909,-795,0,1665676418,13063.524176629995,175.3491526200014,54493.08467496001 2022-10-13,15:53:40.000,286,11049896,-795,0,1665676419,13063.55112186999,175.35620175000076,54493.04973936 2022-10-13,15:53:41.000,286,11049888,-795,0,1665676420,13063.55112186999,175.3843982699982,54493.021790880004 2022-10-13,15:53:42.000,286,11049845,-795,0,1665676421,13063.503967699995,175.36325088000012,54492.97986816 2022-10-13,15:53:43.000,286,11049910,-795,0,1665676422,13063.55785818,175.37030000999948,54493.01480376001 2022-10-13,15:53:44.000,286,11049886,-795,0,1665676423,13063.51744032,175.37734913999884,54493.00781664 2022-10-13,15:53:45.000,286,11049883,-795,0,1665676424,13063.57133079999,175.36325088000012,54493.00082952 2022-10-13,15:53:46.000,286,11049894,-795,0,1665676425,13063.51070400999,175.32095610000397,54492.854100000004 2022-10-13,15:53:47.000,286,11049932,-795,0,1665676426,13063.57133079999,175.35620175000076,54493.04973936 2022-10-13,15:53:48.000,286,11049883,-795,0,1665676427,13063.605012349995,175.37030000999948,54493.05672648 2022-10-13,15:53:49.000,286,11049891,-795,0,1665676428,13063.584803419995,175.37734913999884,54493.06371360001 2022-10-13,15:53:50.000,286,11049891,-795,0,1665676429,13063.55112186999,175.3491526200014,54493.05672648 2022-10-13,15:53:51.000,286,11049928,-795,0,1665676430,13063.53764925,175.36325088000012,54493.021790880004 2022-10-13,15:53:52.000,286,11049918,-795,0,1665676431,13063.483758769995,175.3984965300042,54492.972881040005 2022-10-13,15:53:53.000,286,11049930,-795,0,1665676432,13063.47702246,175.4125947900029,54492.98685528001 2022-10-13,15:53:54.000,286,11049933,-795,0,1665676433,13063.544385559995,175.4478404399997,54493.07768784 2022-10-13,15:53:55.000,286,11049913,-795,0,1665676434,13063.55112186999,175.433742180001,54493.14755904 2022-10-13,15:53:56.000,286,11049884,-795,0,1665676435,13063.53091293999,175.47603696000442,54493.19646888 2022-10-13,15:53:57.000,286,11049900,-795,0,1665676436,13063.524176629995,175.48308609000378,54493.14755904 2022-10-13,15:53:58.000,286,11049867,-795,0,1665676437,13063.57133079999,175.51128261000122,54493.22441736 2022-10-13,15:53:59.000,286,11049883,-795,0,1665676438,13063.544385559995,175.51128261000122,54493.24537872 2022-10-13,15:54:00.000,286,11049881,-795,0,1665676439,13063.53091293999,175.55357739000465,54493.24537872 2022-10-13,15:54:01.000,286,11049889,-795,0,1665676440,13063.544385559995,175.58882304000144,54493.19646888 2022-10-13,15:54:02.000,286,11049930,-795,0,1665676441,13063.51070400999,175.62406868999824,54493.22441736 2022-10-13,15:54:03.000,286,11049898,-795,0,1665676442,13063.49049507999,175.65226521000295,54493.210443120006 2022-10-13,15:54:04.000,286,11049950,-795,0,1665676443,13063.47028614999,175.68751085999975,54493.13358480001 2022-10-13,15:54:05.000,286,11049881,-795,0,1665676444,13063.51744032,175.70160911999847,54493.28730144 2022-10-13,15:54:06.000,286,11049902,-795,0,1665676445,13063.40965935999,175.6945599899991,54493.12659768 2022-10-13,15:54:07.000,286,11049909,-795,0,1665676446,13063.382714119994,175.80029694000405,54493.04973936 2022-10-13,15:54:08.000,286,11049897,-795,0,1665676447,13063.42986828999,175.83554259000084,54493.11262344001 2022-10-13,15:54:09.000,286,11049889,-795,0,1665676448,13063.382714119994,175.84964084999956,54493.11262344001 2022-10-13,15:54:10.000,286,11049854,-795,0,1665676449,13063.38945042999,175.8707882400049,54493.14755904 2022-10-13,15:54:11.000,286,11049911,-795,0,1665676450,13063.45681353,175.9060338900017,54493.210443120006 2022-10-13,15:54:12.000,286,11049916,-795,0,1665676451,13063.463549839995,175.9553778000045,54493.23140448001 2022-10-13,15:54:13.000,286,11049918,-795,0,1665676452,13063.39618674,176.01881996999873,54493.30127568001 2022-10-13,15:54:14.000,286,11049869,-795,0,1665676453,13063.402923049995,176.03291823000473,54493.24537872 2022-10-13,15:54:15.000,286,11049908,-795,0,1665676454,13063.35576888,176.07521301000088,54493.2383916 2022-10-13,15:54:16.000,286,11049891,-795,0,1665676455,13063.322087329994,176.17390082999918,54493.0986492 2022-10-13,15:54:17.000,286,11049932,-795,0,1665676456,13063.34903256999,176.21619561000261,54493.11262344001 2022-10-13,15:54:18.000,286,11049926,-795,0,1665676457,13063.443340909995,176.27258865000476,54493.21743024 2022-10-13,15:54:19.000,286,11049928,-795,0,1665676458,13063.49723139,176.25849038999877,54493.16153328001 2022-10-13,15:54:20.000,286,11049889,-795,0,1665676459,13063.47702246,176.25849038999877,54493.04973936 2022-10-13,15:54:21.000,286,11049933,-795,0,1665676460,13063.443340909995,176.2514412599994,54493.13358480001 2022-10-13,15:54:22.000,286,11049901,-795,0,1665676461,13063.402923049995,176.29373604000284,54493.03576512001 2022-10-13,15:54:23.000,286,11049840,-795,0,1665676462,13063.37597781,176.31488343000092,54493.07070072 2022-10-13,15:54:24.000,286,11049901,-795,0,1665676463,13063.38945042999,176.39242386000114,54493.08467496001 2022-10-13,15:54:25.000,286,11049864,-795,0,1665676464,13063.382714119994,176.43471864000458,54493.10563632 2022-10-13,15:54:26.000,286,11049869,-795,0,1665676465,13063.342296259994,176.4840625500001,54493.07768784 2022-10-13,15:54:27.000,286,11049891,-795,0,1665676466,13063.34903256999,176.46996429000137,54493.03576512001 2022-10-13,15:54:28.000,286,11049885,-795,0,1665676467,13063.34903256999,176.51930820000416,54493.11961056 2022-10-13,15:54:29.000,286,11049879,-795,0,1665676468,13063.36924149999,176.55455385000096,54493.11262344001 2022-10-13,15:54:30.000,286,11049818,-795,0,1665676469,13063.37597781,176.5827503699984,54493.07768784 2022-10-13,15:54:31.000,286,11049904,-795,0,1665676470,13063.362505189994,176.57570123999903,54493.028778 2022-10-13,15:54:32.000,286,11049876,-795,0,1665676471,13063.30861470999,176.66029079999862,54492.923971200005 2022-10-13,15:54:33.000,286,11049890,-795,0,1665676472,13063.315351019999,176.6955364500027,54492.95191968 2022-10-13,15:54:34.000,286,11049867,-795,0,1665676473,13063.342296259994,176.72373297000013,54493.00082952 2022-10-13,15:54:35.000,286,11049905,-795,0,1665676474,13063.35576888,176.7448803599982,54493.04973936 2022-10-13,15:54:36.000,286,11049885,-795,0,1665676475,13063.34903256999,176.77307688000292,54493.07070072 2022-10-13,15:54:37.000,286,11049887,-795,0,1665676476,13063.382714119994,176.8294699199978,54492.99384240001 2022-10-13,15:54:38.000,286,11049879,-795,0,1665676477,13063.39618674,176.794224270001,54492.98685528001 2022-10-13,15:54:39.000,286,11049873,-795,0,1665676478,13063.35576888,176.83651905000443,54493.01480376001 2022-10-13,15:54:40.000,286,11049885,-795,0,1665676479,13063.37597781,176.87176470000122,54493.00082952 2022-10-13,15:54:41.000,286,11049881,-795,0,1665676480,13063.4366046,176.8576664400025,54493.05672648 2022-10-13,15:54:42.000,286,11049901,-795,0,1665676481,13063.38945042999,176.88586295999994,54493.028778 2022-10-13,15:54:43.000,286,11049863,-795,0,1665676482,13063.41639567,176.91405948000465,54492.972881040005 2022-10-13,15:54:44.000,286,11049870,-795,0,1665676483,13063.45007721999,176.921108610004,54493.01480376001 2022-10-13,15:54:45.000,286,11049908,-795,0,1665676484,13063.463549839995,176.90701034999802,54493.06371360001 2022-10-13,15:54:46.000,286,11049814,-795,0,1665676485,13063.45681353,176.9422560000021,54493.042752240006 2022-10-13,15:54:47.000,286,11049876,-795,0,1665676486,13063.47702246,176.9422560000021,54492.90300984 2022-10-13,15:54:48.000,286,11049817,-795,0,1665676487,13063.47028614999,176.98455077999824,54492.972881040005 2022-10-13,15:54:49.000,286,11049876,-795,0,1665676488,13063.51744032,176.9563542600008,54493.07768784 2022-10-13,15:54:50.000,286,11049920,-795,0,1665676489,13063.524176629995,176.98455077999824,54493.07768784 2022-10-13,15:54:51.000,286,11049927,-795,0,1665676490,13063.645430209996,177.0056981700036,54493.1685204 2022-10-13,15:54:52.000,286,11049911,-795,0,1665676491,13063.6386939,177.0409438200004,54493.11262344001 2022-10-13,15:54:53.000,286,11049842,-795,0,1665676492,13063.61848497,177.02684556000168,54493.11262344001 2022-10-13,15:54:54.000,286,11049828,-795,0,1665676493,13063.69258437999,177.0409438200004,54493.189481760004 2022-10-13,15:54:55.000,286,11049870,-795,0,1665676494,13063.726265929996,176.99159991000488,54493.17550752 2022-10-13,15:54:56.000,286,11049854,-795,0,1665676495,13063.71952962,176.99159991000488,54493.14755904 2022-10-13,15:54:57.000,286,11049924,-795,0,1665676496,13063.746474859996,177.0056981700036,54492.972881040005 2022-10-13,15:54:58.000,286,11049895,-795,0,1665676497,13063.73973855,176.99864904000424,54493.11262344001 2022-10-13,15:54:59.000,286,11049901,-795,0,1665676498,13063.860992130001,177.02684556000168,54493.15454616001 2022-10-13,15:55:00.000,286,11049893,-795,0,1665676499,13063.834046889991,177.02684556000168,54493.10563632 2022-10-13,15:55:01.000,286,11049869,-795,0,1665676500,13063.867728439996,177.01274730000296,54493.11961056 2022-10-13,15:55:02.000,286,11049868,-795,0,1665676501,13063.820574270001,177.0550420799991,54493.00781664 2022-10-13,15:55:03.000,286,11049839,-795,0,1665676502,13063.901409990001,176.97750164999889,54493.07768784 2022-10-13,15:55:04.000,286,11049890,-795,0,1665676503,13063.887937369997,177.03389469000103,54493.10563632 2022-10-13,15:55:05.000,286,11049881,-795,0,1665676504,13063.955300469992,176.97750164999889,54493.0986492 2022-10-13,15:55:06.000,286,11049902,-795,0,1665676505,13063.948564159997,176.97750164999889,54493.07070072 2022-10-13,15:55:07.000,286,11049721,-795,0,1665676506,13063.955300469992,176.96340339000017,54493.021790880004 2022-10-13,15:55:08.000,286,11049884,-795,0,1665676507,13063.955300469992,176.97750164999889,54493.08467496001 2022-10-13,15:55:09.000,286,11049913,-795,0,1665676508,13064.042872500002,176.9422560000021,54493.140571920005 2022-10-13,15:55:10.000,286,11049849,-795,0,1665676509,13064.090026669997,176.92815774000337,54493.140571920005 2022-10-13,15:55:11.000,286,11049892,-795,0,1665676510,13064.116971909993,176.921108610004,54493.12659768 2022-10-13,15:55:12.000,286,11049858,-795,0,1665676511,13064.076554049992,176.8929120899993,54493.028778 2022-10-13,15:55:13.000,286,11049908,-795,0,1665676512,13064.150653459998,176.8929120899993,54493.06371360001 2022-10-13,15:55:14.000,286,11049918,-795,0,1665676513,13064.177598699993,176.87176470000122,54493.14755904 2022-10-13,15:55:15.000,286,11049863,-795,0,1665676514,13064.197807629993,176.83651905000443,54493.18249464001 2022-10-13,15:55:16.000,286,11049853,-795,0,1665676515,13064.231489179998,176.87176470000122,54493.18249464001 2022-10-13,15:55:17.000,286,11049938,-795,0,1665676516,13064.292115969998,176.8576664400025,54493.0986492 2022-10-13,15:55:18.000,286,11049909,-795,0,1665676517,13064.406633239989,176.84356818000379,54493.259352960005 2022-10-13,15:55:19.000,286,11049890,-795,0,1665676518,13064.473996339999,176.81537165999907,54493.2383916 2022-10-13,15:55:20.000,286,11049882,-795,0,1665676519,13064.406633239989,176.78717514000164,54493.23140448001 2022-10-13,15:55:21.000,286,11049876,-795,0,1665676520,13064.447051099989,176.80127340000035,54493.23140448001 2022-10-13,15:55:22.000,286,11049905,-795,0,1665676521,13064.433578479999,176.78717514000164,54493.15454616001 2022-10-13,15:55:23.000,286,11049889,-795,0,1665676522,13064.514414199999,176.83651905000443,54493.23140448001 2022-10-13,15:55:24.000,286,11049865,-795,0,1665676523,13064.58851360999,176.8083225299997,54493.32922416001 2022-10-13,15:55:25.000,286,11049885,-795,0,1665676524,13064.54809574999,176.7307820999995,54493.38512112 2022-10-13,15:55:26.000,286,11049862,-795,0,1665676525,13064.57504099,176.7307820999995,54493.31524992 2022-10-13,15:55:27.000,286,11049880,-795,0,1665676526,13064.561568369994,176.7096347100014,54493.14755904 2022-10-13,15:55:28.000,286,11049898,-795,0,1665676527,13064.62893146999,176.70258558000205,54493.26634008 2022-10-13,15:55:29.000,286,11049921,-795,0,1665676528,13064.642404089995,176.68848732000333,54493.23140448001 2022-10-13,15:55:30.000,286,11049899,-795,0,1665676529,13064.662613019995,176.66733992999798,54493.308262800005 2022-10-13,15:55:31.000,286,11049878,-795,0,1665676530,13064.75692136,176.65324166999926,54493.3431984 2022-10-13,15:55:32.000,286,11049876,-795,0,1665676531,13064.70976718999,176.66029079999862,54493.3431984 2022-10-13,15:55:33.000,286,11049904,-795,0,1665676532,13064.7165035,176.60389776000375,54493.25236584001 2022-10-13,15:55:34.000,286,11049848,-795,0,1665676533,13064.763657669995,176.57570123999903,54493.32922416001 2022-10-13,15:55:35.000,286,11049829,-795,0,1665676534,13064.75692136,176.54045559000224,54493.308262800005 2022-10-13,15:55:36.000,286,11049867,-795,0,1665676535,13064.783866599995,176.5827503699984,54493.40608248 2022-10-13,15:55:37.000,286,11049856,-795,0,1665676536,13064.804075529995,176.5475047200016,54493.40608248 2022-10-13,15:55:38.000,286,11049860,-795,0,1665676537,13064.75692136,176.51930820000416,54493.3431984 2022-10-13,15:55:39.000,286,11049913,-795,0,1665676538,13064.77713029,176.4840625500001,54493.3431984 2022-10-13,15:55:40.000,286,11049882,-795,0,1665676539,13064.83775708,176.4488169000033,54493.44800520001 2022-10-13,15:55:41.000,286,11049870,-795,0,1665676540,13064.83775708,176.462915160002,54493.40608248 2022-10-13,15:55:42.000,286,11049859,-795,0,1665676541,13064.804075529995,176.40652211999986,54493.28730144 2022-10-13,15:55:43.000,286,11049871,-795,0,1665676542,13064.85796601,176.39242386000114,54493.308262800005 2022-10-13,15:55:44.000,286,11049869,-795,0,1665676543,13064.864702319996,176.41357124999922,54493.308262800005 2022-10-13,15:55:45.000,286,11049849,-795,0,1665676544,13064.87817494,176.3501290799977,54493.35018552001 2022-10-13,15:55:46.000,286,11049858,-795,0,1665676545,13064.87143862999,176.336030819999,54493.2733272 2022-10-13,15:55:47.000,286,11049951,-795,0,1665676546,13064.9185928,176.3007851700022,54493.31524992 2022-10-13,15:55:48.000,286,11049892,-795,0,1665676547,13064.925329109996,176.26553951999813,54493.39909536001 2022-10-13,15:55:49.000,286,11049834,-795,0,1665676548,13064.93880173,176.23029387000133,54493.357172640004 2022-10-13,15:55:50.000,286,11049860,-795,0,1665676549,13064.91185648999,176.24439213000005,54493.32223704001 2022-10-13,15:55:51.000,286,11049861,-795,0,1665676550,13064.89164755999,176.20914648000326,54493.32922416001 2022-10-13,15:55:52.000,286,11049865,-795,0,1665676551,13064.91185648999,176.18094995999854,54493.28031432001 2022-10-13,15:55:53.000,286,11049865,-795,0,1665676552,13064.93880173,176.16685169999982,54493.28730144 2022-10-13,15:55:54.000,286,11049883,-795,0,1665676553,13064.9185928,176.14570431000175,54493.357172640004 2022-10-13,15:55:55.000,286,11049906,-795,0,1665676554,13064.985955899996,176.08226214000024,54493.45499232 2022-10-13,15:55:56.000,286,11049853,-795,0,1665676555,13064.89164755999,176.07521301000088,54493.378134000006 2022-10-13,15:55:57.000,286,11049854,-795,0,1665676556,13064.932065419991,176.06111475000216,54493.32922416001 2022-10-13,15:55:58.000,286,11049888,-795,0,1665676557,13064.93880173,176.01177083999937,54493.357172640004 2022-10-13,15:55:59.000,286,11049905,-795,0,1665676558,13064.95901066,176.00472171,54493.45499232 2022-10-13,15:56:00.000,286,11049879,-795,0,1665676559,13064.95901066,175.96242693000386,54493.44101808 2022-10-13,15:56:01.000,286,11049876,-795,0,1665676560,13064.95901066,175.9906234500013,54493.44800520001 2022-10-13,15:56:02.000,286,11049877,-795,0,1665676561,13064.905120179996,175.92013215000043,54493.40608248 2022-10-13,15:56:03.000,286,11049885,-795,0,1665676562,13064.89838387,175.92013215000043,54493.39909536001 2022-10-13,15:56:04.000,286,11049896,-795,0,1665676563,13064.945538039996,175.87783737000427,54493.53185064 2022-10-13,15:56:05.000,286,11049871,-795,0,1665676564,13064.952274349991,175.85668997999892,54493.53185064 2022-10-13,15:56:06.000,286,11049892,-795,0,1665676565,13064.93880173,175.84964084999956,54493.50390216 2022-10-13,15:56:07.000,286,11049867,-795,0,1665676566,13064.93880173,175.82144433000212,54493.42005672001 2022-10-13,15:56:08.000,286,11049874,-795,0,1665676567,13064.87143862999,175.86373910999828,54493.378134000006 2022-10-13,15:56:09.000,286,11049854,-795,0,1665676568,13064.81081183999,175.7791495499987,54493.19646888 2022-10-13,15:56:10.000,286,11049878,-795,0,1665676569,13064.905120179996,175.78619867999805,54493.45499232 2022-10-13,15:56:11.000,286,11049924,-795,0,1665676570,13064.905120179996,175.77210041999933,54493.46896656001 2022-10-13,15:56:12.000,286,11049915,-795,0,1665676571,13064.87143862999,175.72980564000318,54493.35018552001 2022-10-13,15:56:13.000,286,11049881,-795,0,1665676572,13064.824284459995,175.77210041999933,54493.427043840005 2022-10-13,15:56:14.000,286,11049847,-795,0,1665676573,13064.83102076999,175.72980564000318,54493.46197944 2022-10-13,15:56:15.000,286,11049886,-795,0,1665676574,13064.804075529995,175.75095303000126,54493.39210824 2022-10-13,15:56:16.000,286,11049886,-795,0,1665676575,13064.783866599995,175.72275651000382,54493.37114688001 2022-10-13,15:56:17.000,286,11049856,-795,0,1665676576,13064.703030879995,175.6804617300004,54493.25236584001 2022-10-13,15:56:18.000,286,11049887,-795,0,1665676577,13064.703030879995,175.67341260000103,54493.28730144 2022-10-13,15:56:19.000,286,11049888,-795,0,1665676578,13064.79060290999,175.6452160800036,54493.35018552001 2022-10-13,15:56:20.000,286,11049904,-795,0,1665676579,13064.743448739995,175.62406868999824,54493.357172640004 2022-10-13,15:56:21.000,286,11049902,-795,0,1665676580,13064.743448739995,175.6593143400023,54493.3431984 2022-10-13,15:56:22.000,286,11049881,-795,0,1665676581,13064.63566778,175.60292130000016,54493.19646888 2022-10-13,15:56:23.000,286,11049855,-795,0,1665676582,13064.66934932999,175.65226521000295,54493.16153328001 2022-10-13,15:56:24.000,286,11049864,-795,0,1665676583,13064.64914039999,175.5958721700008,54493.14755904 2022-10-13,15:56:25.000,286,11049871,-795,0,1665676584,13064.59524992,175.61701955999888,54493.14755904 2022-10-13,15:56:26.000,286,11049879,-795,0,1665676585,13064.54809574999,175.60997042999952,54493.10563632 2022-10-13,15:56:27.000,286,11049916,-795,0,1665676586,13064.56830467999,175.60292130000016,54493.07768784 2022-10-13,15:56:28.000,286,11049894,-795,0,1665676587,13064.59524992,175.5958721700008,54493.16153328001 2022-10-13,15:56:29.000,286,11049888,-795,0,1665676588,13064.601986229995,175.62406868999824,54493.1685204 2022-10-13,15:56:30.000,286,11049873,-795,0,1665676589,13064.561568369994,175.58177391000208,54493.15454616001 2022-10-13,15:56:31.000,286,11049902,-795,0,1665676590,13064.534623129999,175.5958721700008,54493.028778 2022-10-13,15:56:32.000,286,11049884,-795,0,1665676591,13064.494205269999,175.56767565000337,54492.93095832 2022-10-13,15:56:33.000,286,11049910,-795,0,1665676592,13064.521150509994,175.52538086999994,54492.90999696 2022-10-13,15:56:34.000,286,11049869,-795,0,1665676593,13064.541359439994,175.52538086999994,54492.972881040005 2022-10-13,15:56:35.000,286,11049903,-795,0,1665676594,13064.50767788999,175.51128261000122,54492.95191968 2022-10-13,15:56:36.000,286,11049855,-795,0,1665676595,13064.440314789994,175.4971843500025,54492.96589392001 2022-10-13,15:56:37.000,286,11049897,-795,0,1665676596,13064.366215379989,175.48308609000378,54492.9589068 2022-10-13,15:56:38.000,286,11049874,-795,0,1665676597,13064.386424309989,175.4478404399997,54492.93794544 2022-10-13,15:56:39.000,286,11049905,-795,0,1665676598,13064.352742759998,175.46193869999843,54492.93794544 2022-10-13,15:56:40.000,286,11049885,-795,0,1665676599,13064.319061209993,175.4478404399997,54493.07768784 2022-10-13,15:56:41.000,286,11049908,-795,0,1665676600,13064.366215379989,175.46193869999843,54492.97986816 2022-10-13,15:56:42.000,286,11049894,-795,0,1665676601,13064.332533829998,175.4478404399997,54492.9589068 2022-10-13,15:56:43.000,286,11049895,-795,0,1665676602,13064.332533829998,175.433742180001,54492.96589392001 2022-10-13,15:56:44.000,286,11049920,-795,0,1665676603,13064.352742759998,175.433742180001,54493.05672648 2022-10-13,15:56:45.000,286,11049924,-795,0,1665676604,13064.325797519989,175.42669305000163,54493.021790880004 2022-10-13,15:56:46.000,286,11049858,-795,0,1665676605,13064.312324899998,175.40554566000355,54492.96589392001 2022-10-13,15:56:47.000,286,11049885,-795,0,1665676606,13064.244961799988,175.3984965300042,54492.88204848 2022-10-13,15:56:48.000,286,11049883,-795,0,1665676607,13064.244961799988,175.41964392000227,54492.8890356 2022-10-13,15:56:49.000,286,11049940,-795,0,1665676608,13064.278643349993,175.3843982699982,54492.93095832 2022-10-13,15:56:50.000,286,11049928,-795,0,1665676609,13064.285379659988,175.37030000999948,54492.9589068 2022-10-13,15:56:51.000,286,11049916,-795,0,1665676610,13064.271907039998,175.37734913999884,54492.99384240001 2022-10-13,15:56:52.000,286,11049870,-795,0,1665676611,13064.251698109998,175.36325088000012,54492.90999696 2022-10-13,15:56:53.000,286,11049943,-795,0,1665676612,13064.218016559993,175.37030000999948,54492.86807424001 2022-10-13,15:56:54.000,286,11049837,-795,0,1665676613,13064.218016559993,175.2857104499999,54492.79820304001 2022-10-13,15:56:55.000,286,11049898,-795,0,1665676614,13064.218016559993,175.27161219000118,54492.84012576 2022-10-13,15:56:56.000,286,11049859,-795,0,1665676615,13064.244961799988,175.25751393000246,54492.84012576 2022-10-13,15:56:57.000,286,11049905,-795,0,1665676616,13064.271907039998,175.23636654000438,54492.88204848 2022-10-13,15:56:58.000,286,11049904,-795,0,1665676617,13064.238225489993,175.23636654000438,54492.854100000004 2022-10-13,15:56:59.000,286,11049904,-795,0,1665676618,13064.224752869988,175.2504648000031,54492.86807424001 2022-10-13,15:57:00.000,286,11049907,-795,0,1665676619,13064.238225489993,175.21521914999903,54492.923971200005 2022-10-13,15:57:01.000,286,11049894,-795,0,1665676620,13064.244961799988,175.2011208900003,54492.86108712 2022-10-13,15:57:02.000,286,11049838,-795,0,1665676621,13064.197807629993,175.16587524000352,54492.74929320001 2022-10-13,15:57:03.000,286,11049817,-795,0,1665676622,13064.224752869988,175.11653133000073,54492.756280320005 2022-10-13,15:57:04.000,286,11049851,-795,0,1665676623,13064.137180839993,175.10948220000137,54492.76326744 2022-10-13,15:57:05.000,286,11049868,-795,0,1665676624,13064.143917150002,175.102433070002,54492.74230608 2022-10-13,15:57:06.000,286,11049892,-795,0,1665676625,13064.177598699993,175.0883348100033,54492.60955080001 2022-10-13,15:57:07.000,286,11049881,-795,0,1665676626,13064.157389769993,175.05308915999922,54492.70038336001 2022-10-13,15:57:08.000,286,11049877,-795,0,1665676627,13064.177598699993,175.06013828999858,54492.72833184001 2022-10-13,15:57:09.000,286,11049867,-795,0,1665676628,13064.184335010003,175.0389909000005,54492.74230608 2022-10-13,15:57:10.000,286,11049860,-755,0,1665676629,13064.116971909993,175.0389909000005,54492.61653792 2022-10-13,15:57:11.000,286,11049890,-795,0,1665676630,13064.191071319998,174.99669612000434,54492.74929320001 2022-10-13,15:57:12.000,286,11049880,-795,0,1665676631,13064.157389769993,175.0037452500037,54492.72833184001 2022-10-13,15:57:13.000,286,11049901,-795,0,1665676632,13064.130444529997,174.98259785999835,54492.60955080001 2022-10-13,15:57:14.000,286,11049858,-795,0,1665676633,13064.184335010003,174.9896469899977,54492.60955080001 2022-10-13,15:57:15.000,286,11049856,-795,0,1665676634,13064.224752869988,174.98259785999835,54492.707370480006 2022-10-13,15:57:16.000,286,11049867,-795,0,1665676635,13064.244961799988,174.94735221000155,54492.74230608 2022-10-13,15:57:17.000,286,11049905,-795,0,1665676636,13064.170862389998,174.9544013400009,54492.77025456 2022-10-13,15:57:18.000,286,11049839,-795,0,1665676637,13064.184335010003,174.94735221000155,54492.6444864 2022-10-13,15:57:19.000,286,11049836,-795,0,1665676638,13064.184335010003,174.9403030800022,54492.72134472 2022-10-13,15:57:20.000,286,11049886,-795,0,1665676639,13064.197807629993,174.91210656000476,54492.66544776 2022-10-13,15:57:21.000,286,11049910,-795,0,1665676640,13064.251698109998,174.8909591699994,54492.73531896 2022-10-13,15:57:22.000,286,11049901,-795,0,1665676641,13064.211280249998,174.90505742999812,54492.60955080001 2022-10-13,15:57:23.000,286,11049902,-795,0,1665676642,13064.218016559993,174.86981178000133,54492.637499280005 2022-10-13,15:57:24.000,286,11049895,-795,0,1665676643,13064.251698109998,174.86276265000197,54492.74230608 2022-10-13,15:57:25.000,286,11049884,-795,0,1665676644,13064.251698109998,174.8416152600039,54492.686409120004 2022-10-13,15:57:26.000,286,11049872,-795,0,1665676645,13064.251698109998,174.83456613000453,54492.70038336001 2022-10-13,15:57:27.000,286,11049864,-795,0,1665676646,13064.238225489993,174.81341873999918,54492.61653792 2022-10-13,15:57:28.000,286,11049885,-795,0,1665676647,13064.231489179998,174.79932048000046,54492.637499280005 2022-10-13,15:57:29.000,286,11049899,-795,0,1665676648,13064.305588589988,174.77112396000302,54492.65147352001 2022-10-13,15:57:30.000,286,11049873,-795,0,1665676649,13064.285379659988,174.7429274399983,54492.72833184001 2022-10-13,15:57:31.000,286,11049880,-795,0,1665676650,13064.325797519989,174.76407483000366,54492.756280320005 2022-10-13,15:57:32.000,286,11049869,-795,0,1665676651,13064.346006449989,174.74997656999767,54492.756280320005 2022-10-13,15:57:33.000,286,11049891,-795,0,1665676652,13064.312324899998,174.76407483000366,54492.7143576 2022-10-13,15:57:34.000,286,11049852,-795,0,1665676653,13064.319061209993,174.68653440000344,54492.65846064001 2022-10-13,15:57:35.000,286,11049821,-795,0,1665676654,13064.339270139993,174.67948527000408,54492.686409120004 2022-10-13,15:57:36.000,286,11049898,-795,0,1665676655,13064.372951689998,174.71473092000087,54492.805190160005 2022-10-13,15:57:37.000,286,11049853,-795,0,1665676656,13064.440314789994,174.65128874999937,54492.81916440001 2022-10-13,15:57:38.000,286,11049908,-795,0,1665676657,13064.386424309989,174.64423962,54492.73531896 2022-10-13,15:57:39.000,286,11049872,-795,0,1665676658,13064.413369549999,174.60194484000385,54492.76326744 2022-10-13,15:57:40.000,286,11049845,-795,0,1665676659,13064.46726002999,174.5807974499985,54492.8890356 2022-10-13,15:57:41.000,286,11049873,-795,0,1665676660,13064.494205269999,174.57374831999914,54492.91698408001 2022-10-13,15:57:42.000,286,11049850,-795,0,1665676661,13064.46726002999,174.5455518000017,54492.79121592 2022-10-13,15:57:43.000,286,11049855,-795,0,1665676662,13064.480732649994,174.4962078899989,54492.84711288001 2022-10-13,15:57:44.000,286,11049864,-795,0,1665676663,13064.46726002999,174.50325701999827,54492.81916440001 2022-10-13,15:57:45.000,286,11049884,-795,0,1665676664,13064.473996339999,174.46096224000212,54492.79820304001 2022-10-13,15:57:46.000,286,11049915,-795,0,1665676665,13064.480732649994,174.41161832999933,54492.77025456 2022-10-13,15:57:47.000,286,11049904,-795,0,1665676666,13064.426842169989,174.39047094000125,54492.7842288 2022-10-13,15:57:48.000,286,11049874,-795,0,1665676667,13064.379687999994,174.34817615999782,54492.76326744 2022-10-13,15:57:49.000,286,11049888,-795,0,1665676668,13064.447051099989,174.31997964000038,54492.875061360006 2022-10-13,15:57:50.000,286,11049850,-795,0,1665676669,13064.399896929994,174.30588138000167,54492.81217728 2022-10-13,15:57:51.000,286,11049900,-795,0,1665676670,13064.406633239989,174.2988322500023,54492.79121592 2022-10-13,15:57:52.000,286,11049859,-795,0,1665676671,13064.332533829998,174.2353900800008,54492.637499280005 2022-10-13,15:57:53.000,286,11049854,-795,0,1665676672,13064.352742759998,174.20719356000336,54492.756280320005 2022-10-13,15:57:54.000,286,11049896,-795,0,1665676673,13064.393160619999,174.16489877999993,54492.79121592 2022-10-13,15:57:55.000,286,11049899,-795,0,1665676674,13064.399896929994,174.200144430004,54492.81916440001 2022-10-13,15:57:56.000,286,11049902,-795,0,1665676675,13064.393160619999,174.14375139000185,54492.77724168001 2022-10-13,15:57:57.000,286,11049871,-795,0,1665676676,13064.379687999994,174.1367022600025,54492.82615152001 2022-10-13,15:57:58.000,286,11049839,-795,0,1665676677,13064.352742759998,174.10145660999842,54492.67942200001 2022-10-13,15:57:59.000,286,11049872,-795,0,1665676678,13064.399896929994,174.08030922000034,54492.77724168001 2022-10-13,15:58:00.000,286,11049831,-795,0,1665676679,13064.386424309989,174.09440747999906,54492.82615152001 2022-10-13,15:58:01.000,286,11049882,-795,0,1665676680,13064.352742759998,174.0873583499997,54492.83313864 2022-10-13,15:58:02.000,286,11049836,-795,0,1665676681,13064.312324899998,174.05916183000227,54492.82615152001 2022-10-13,15:58:03.000,286,11049902,-795,0,1665676682,13064.319061209993,174.06621096000163,54492.86807424001 2022-10-13,15:58:04.000,286,11049895,-795,0,1665676683,13064.325797519989,174.03096531000483,54492.89602272001 2022-10-13,15:58:05.000,286,11049909,-795,0,1665676684,13064.325797519989,174.00276879000012,54492.93095832 2022-10-13,15:58:06.000,286,11049846,-795,0,1665676685,13064.332533829998,173.97457227000268,54492.923971200005 2022-10-13,15:58:07.000,286,11049916,-795,0,1665676686,13064.238225489993,173.99571966000076,54492.77025456 2022-10-13,15:58:08.000,286,11049902,-795,0,1665676687,13064.197807629993,173.9886705300014,54492.7143576 2022-10-13,15:58:09.000,286,11049886,-795,0,1665676688,13064.218016559993,173.96752314000332,54492.79820304001 2022-10-13,15:58:10.000,286,11049926,-795,0,1665676689,13064.278643349993,173.9393266199986,54492.84711288001 2022-10-13,15:58:11.000,286,11049900,-795,0,1665676690,13064.143917150002,173.94637574999797,54492.69339624 2022-10-13,15:58:12.000,286,11049858,-795,0,1665676691,13064.204543940003,173.93227748999925,54492.8890356 2022-10-13,15:58:13.000,286,11049865,-795,0,1665676692,13064.218016559993,173.91817923000053,54492.854100000004 2022-10-13,15:58:14.000,286,11049851,-795,0,1665676693,13064.231489179998,173.8899827100031,54492.86807424001 2022-10-13,15:58:15.000,286,11049892,-795,0,1665676694,13064.170862389998,173.91817923000053,54492.79121592 2022-10-13,15:58:16.000,286,11049902,-795,0,1665676695,13064.157389769993,173.86883531999774,54492.86108712 2022-10-13,15:58:17.000,286,11049901,-795,0,1665676696,13064.137180839993,173.87588445000438,54492.73531896 2022-10-13,15:58:18.000,286,11049864,-795,0,1665676697,13064.123708220002,173.90408097000181,54492.77025456 2022-10-13,15:58:19.000,286,11049913,-795,0,1665676698,13064.184335010003,173.86883531999774,54492.84711288001 2022-10-13,15:58:20.000,286,11049860,-795,0,1665676699,13064.157389769993,173.8899827100031,54492.93794544 2022-10-13,15:58:21.000,286,11049878,-795,0,1665676700,13064.143917150002,173.87588445000438,54492.90999696 2022-10-13,15:58:22.000,286,11049848,-795,0,1665676701,13064.130444529997,173.85473705999902,54492.84711288001 2022-10-13,15:58:23.000,286,11049914,-795,0,1665676702,13064.056345119992,173.86178618999838,54492.74230608 2022-10-13,15:58:24.000,286,11049843,-795,0,1665676703,13064.029399879997,173.86883531999774,54492.74230608 2022-10-13,15:58:25.000,286,11049881,-795,0,1665676704,13064.083290360002,173.8406388000003,54492.77724168001 2022-10-13,15:58:26.000,286,11049875,-795,0,1665676705,13064.069817739997,173.85473705999902,54492.66544776 2022-10-13,15:58:27.000,286,11049863,-795,0,1665676706,13064.015927259992,173.83358967000095,54492.67243488 2022-10-13,15:58:28.000,286,11049865,-795,0,1665676707,13063.988982019997,173.8406388000003,54492.65147352001 2022-10-13,15:58:29.000,286,11049909,-795,0,1665676708,13064.042872500002,173.81949141000223,54492.70038336001 2022-10-13,15:58:30.000,286,11049838,-795,0,1665676709,13064.002454640002,173.8265405400016,54492.756280320005 2022-10-13,15:58:31.000,286,11049881,-795,0,1665676710,13064.029399879997,173.8053931500035,54492.707370480006 2022-10-13,15:58:32.000,286,11049867,-795,0,1665676711,13063.928355229997,173.83358967000095,54492.59557656 2022-10-13,15:58:33.000,286,11049872,-795,0,1665676712,13063.962036780002,173.81949141000223,54492.67243488 2022-10-13,15:58:34.000,286,11049878,-795,0,1665676713,13063.928355229997,173.81949141000223,54492.60256368 2022-10-13,15:58:35.000,286,11049826,-795,0,1665676714,13063.975509399992,173.7771966299988,54492.7143576 2022-10-13,15:58:36.000,286,11049891,-795,0,1665676715,13063.968773089997,173.79834402000415,54492.72833184001 2022-10-13,15:58:37.000,286,11049846,-795,0,1665676716,13063.955300469992,173.7912948900048,54492.72134472 2022-10-13,15:58:38.000,286,11049886,-795,0,1665676717,13063.881201060001,173.78424575999816,54492.5746152 2022-10-13,15:58:39.000,286,11049860,-795,0,1665676718,13063.948564159997,173.7771966299988,54492.62352504 2022-10-13,15:58:40.000,286,11049844,-795,0,1665676719,13063.901409990001,173.8265405400016,54492.63051216001 2022-10-13,15:58:41.000,286,11049838,-795,0,1665676720,13063.935091539992,173.76309837000008,54492.65147352001 2022-10-13,15:58:42.000,286,11049888,-795,0,1665676721,13063.908146299997,173.77014749999944,54492.52570536 2022-10-13,15:58:43.000,286,11049925,-795,0,1665676722,13063.948564159997,173.76309837000008,54492.6444864 2022-10-13,15:58:44.000,286,11049885,-795,0,1665676723,13063.968773089997,173.7771966299988,54492.69339624 2022-10-13,15:58:45.000,286,11049896,-795,0,1665676724,13063.935091539992,173.79834402000415,54492.74929320001 2022-10-13,15:58:46.000,286,11049869,-795,0,1665676725,13063.962036780002,173.8053931500035,54492.76326744 2022-10-13,15:58:47.000,286,11049902,-795,0,1665676726,13063.914882609992,173.7912948900048,54492.70038336001 2022-10-13,15:58:48.000,286,11049876,-795,0,1665676727,13063.847519509996,173.79834402000415,54492.65147352001 2022-10-13,15:58:49.000,286,11049855,-795,0,1665676728,13063.847519509996,173.7912948900048,54492.61653792 2022-10-13,15:58:50.000,286,11049862,-795,0,1665676729,13063.854255819992,173.7771966299988,54492.74929320001 2022-10-13,15:58:51.000,286,11049880,-795,0,1665676730,13063.881201060001,173.7771966299988,54492.7143576 2022-10-13,15:58:52.000,286,11049867,-795,0,1665676731,13063.800365340001,173.78424575999816,54492.65147352001 2022-10-13,15:58:53.000,286,11049857,-795,0,1665676732,13063.813837959991,173.7771966299988,54492.61653792 2022-10-13,15:58:54.000,286,11049866,-795,0,1665676733,13063.834046889991,173.8053931500035,54492.67243488 2022-10-13,15:58:55.000,286,11049863,-795,0,1665676734,13063.854255819992,173.81949141000223,54492.63051216001 2022-10-13,15:58:56.000,286,11049894,-795,0,1665676735,13063.766683789996,173.81949141000223,54492.66544776 2022-10-13,15:58:57.000,286,11049891,-795,0,1665676736,13063.807101649996,173.78424575999816,54492.5746152 2022-10-13,15:58:58.000,286,11049886,-795,0,1665676737,13063.780156410001,173.81949141000223,54492.504744 2022-10-13,15:58:59.000,286,11049863,-795,0,1665676738,13063.834046889991,173.79834402000415,54492.62352504 2022-10-13,15:59:00.000,286,11049867,-795,0,1665676739,13063.827310579996,173.86178618999838,54492.60955080001 2022-10-13,15:59:01.000,286,11049889,-795,0,1665676740,13063.840783200001,173.8406388000003,54492.65846064001 2022-10-13,15:59:02.000,286,11049869,-795,0,1665676741,13063.753211169991,173.86178618999838,54492.46282128001 2022-10-13,15:59:03.000,286,11049844,-795,0,1665676742,13063.73973855,173.86178618999838,54492.504744 2022-10-13,15:59:04.000,286,11049912,-795,0,1665676743,13063.706056999996,173.86883531999774,54492.47679552 2022-10-13,15:59:05.000,286,11049883,-795,0,1665676744,13063.71952962,173.85473705999902,54492.40692432 2022-10-13,15:59:06.000,286,11049862,-795,0,1665676745,13063.706056999996,173.91113010000117,54492.42788568 2022-10-13,15:59:07.000,286,11049888,-795,0,1665676746,13063.733002239991,173.87588445000438,54492.42788568 2022-10-13,15:59:08.000,286,11049855,-795,0,1665676747,13063.73973855,173.89703184000246,54492.51173112001 2022-10-13,15:59:09.000,286,11049848,-795,0,1665676748,13063.73973855,173.87588445000438,54492.44884704 2022-10-13,15:59:10.000,286,11049860,-795,0,1665676749,13063.71952962,173.8899827100031,54492.504744 2022-10-13,15:59:11.000,286,11049874,-795,0,1665676750,13063.73973855,173.90408097000181,54492.40692432 2022-10-13,15:59:12.000,286,11049884,-795,0,1665676751,13063.63195758999,173.89703184000246,54492.22525920001 2022-10-13,15:59:13.000,286,11049871,-795,0,1665676752,13063.69258437999,173.86883531999774,54492.34404024001 2022-10-13,15:59:14.000,286,11049840,-795,0,1665676753,13063.67911176,173.88293358000374,54492.47679552 2022-10-13,15:59:15.000,286,11049861,-795,0,1665676754,13063.733002239991,173.87588445000438,54492.44185992001 2022-10-13,15:59:16.000,286,11049874,-795,0,1665676755,13063.706056999996,173.86883531999774,54492.42788568 2022-10-13,15:59:17.000,286,11049856,-795,0,1665676756,13063.69258437999,173.8899827100031,54492.38596296 2022-10-13,15:59:18.000,286,11049864,-795,0,1665676757,13063.75994748,173.8406388000003,54492.42788568 2022-10-13,15:59:19.000,286,11049891,-795,0,1665676758,13063.706056999996,173.86883531999774,54492.3999372 2022-10-13,15:59:20.000,286,11049875,-795,0,1665676759,13063.75994748,173.85473705999902,54492.38596296 2022-10-13,15:59:21.000,286,11049892,-795,0,1665676760,13063.766683789996,173.86178618999838,54492.41391144001 2022-10-13,15:59:22.000,286,11049873,-795,0,1665676761,13063.73973855,173.8406388000003,54492.30910464 2022-10-13,15:59:23.000,286,11049861,-795,0,1665676762,13063.766683789996,173.8406388000003,54492.39295008001 2022-10-13,15:59:24.000,286,11049873,-795,0,1665676763,13063.827310579996,173.8053931500035,54492.53269248001 2022-10-13,15:59:25.000,286,11049881,-795,0,1665676764,13063.827310579996,173.81949141000223,54492.539679600006 2022-10-13,15:59:26.000,286,11049919,-795,0,1665676765,13063.827310579996,173.81949141000223,54492.49076976001 2022-10-13,15:59:27.000,286,11049892,-795,0,1665676766,13063.753211169991,173.81244228000287,54492.35801448 2022-10-13,15:59:28.000,286,11049837,-795,0,1665676767,13063.773420099991,173.81949141000223,54492.371988720006 2022-10-13,15:59:29.000,286,11049891,-795,0,1665676768,13063.860992130001,173.81949141000223,54492.47679552 2022-10-13,15:59:30.000,286,11049860,-795,0,1665676769,13063.860992130001,173.81244228000287,54492.469808400005 2022-10-13,15:59:31.000,286,11049869,-795,0,1665676770,13063.894673679992,173.81949141000223,54492.4348728 2022-10-13,15:59:32.000,286,11049882,-795,0,1665676771,13063.867728439996,173.7912948900048,54492.49775688 2022-10-13,15:59:33.000,286,11049881,-795,0,1665676772,13063.854255819992,173.8053931500035,54492.47679552 2022-10-13,15:59:34.000,286,11049797,-795,0,1665676773,13063.887937369997,173.78424575999816,54492.4348728 2022-10-13,15:59:35.000,286,11049863,-795,0,1665676774,13063.820574270001,173.8053931500035,54492.371988720006 2022-10-13,15:59:36.000,286,11049880,-795,0,1665676775,13063.834046889991,173.7771966299988,54492.4348728 2022-10-13,15:59:37.000,286,11049922,-795,0,1665676776,13063.867728439996,173.81244228000287,54492.42788568 2022-10-13,15:59:38.000,286,11049868,-795,0,1665676777,13063.867728439996,173.75604924000072,54492.52570536 2022-10-13,15:59:39.000,286,11049854,-795,0,1665676778,13063.813837959991,173.81244228000287,54492.44884704 2022-10-13,15:59:40.000,286,11049865,-795,0,1665676779,13063.834046889991,173.8053931500035,54492.5746152 2022-10-13,15:59:41.000,286,11049862,-795,0,1665676780,13063.867728439996,173.81949141000223,54492.55365384 2022-10-13,15:59:42.000,286,11049889,-795,0,1665676781,13063.894673679992,173.8265405400016,54492.62352504 2022-10-13,15:59:43.000,286,11049847,-795,0,1665676782,13063.807101649996,173.79834402000415,54492.46282128001 2022-10-13,15:59:44.000,286,11049840,-795,0,1665676783,13063.773420099991,173.81949141000223,54492.4348728 2022-10-13,15:59:45.000,286,11049886,-795,0,1665676784,13063.807101649996,173.79834402000415,54492.49076976001 2022-10-13,15:59:46.000,286,11049878,-795,0,1665676785,13063.813837959991,173.7912948900048,54492.51173112001 2022-10-13,15:59:47.000,286,11049853,-795,0,1665676786,13063.780156410001,173.81949141000223,54492.46282128001 2022-10-13,15:59:48.000,286,11049861,-795,0,1665676787,13063.75994748,173.79834402000415,54492.44185992001 2022-10-13,15:59:49.000,286,11049811,-795,0,1665676788,13063.786892719996,173.7912948900048,54492.53269248001 2022-10-13,15:59:50.000,286,11049883,-795,0,1665676789,13063.75994748,173.76309837000008,54492.504744 2022-10-13,15:59:51.000,286,11049842,-795,0,1665676790,13063.746474859996,173.7771966299988,54492.4348728 2022-10-13,15:59:52.000,286,11049867,-795,0,1665676791,13063.712793309991,173.74900011000136,54492.41391144001 2022-10-13,15:59:53.000,286,11049867,-795,0,1665676792,13063.685848069996,173.75604924000072,54492.371988720006 2022-10-13,15:59:54.000,286,11049858,-795,0,1665676793,13063.753211169991,173.741950980002,54492.469808400005 2022-10-13,15:59:55.000,286,11049890,-795,0,1665676794,13063.780156410001,173.75604924000072,54492.53269248001 2022-10-13,15:59:56.000,286,11049862,-795,0,1665676795,13063.67911176,173.72785272000328,54492.420898560005 2022-10-13,15:59:57.000,286,11049860,-795,0,1665676796,13063.67911176,173.69965619999857,54492.42788568 2022-10-13,15:59:58.000,286,11049832,-795,0,1665676797,13063.69932069,173.65736142000242,54492.44185992001 2022-10-13,15:59:59.000,286,11049852,-795,0,1665676798,13063.69258437999,173.6432631600037,54492.40692432 2022-10-13,16:00:00.000,286,11049861,-795,0,1665676799,13063.685848069996,173.65031229000306,54492.44185992001 2022-10-13,16:00:01.000,286,11049847,-795,0,1665676800,13063.6386939,173.65031229000306,54492.41391144001 2022-10-13,16:00:02.000,286,11049882,-795,0,1665676801,13063.67911176,173.6291648999977,54492.420898560005 2022-10-13,16:00:03.000,286,11049877,-795,0,1665676802,13063.61174865999,173.65031229000306,54492.38596296 2022-10-13,16:00:04.000,286,11049888,-795,0,1665676803,13063.65890283,173.57277186000283,54492.330066 2022-10-13,16:00:05.000,286,11049853,-795,0,1665676804,13063.665639139996,173.5939192500009,54492.47679552 2022-10-13,16:00:06.000,286,11049870,-795,0,1665676805,13063.6386939,173.60801750999963,54492.302117520005 2022-10-13,16:00:07.000,286,11049848,-795,0,1665676806,13063.6386939,173.58687012000155,54492.330066 2022-10-13,16:00:08.000,286,11049824,-795,0,1665676807,13063.645430209996,173.54457533999812,54492.36500160001 2022-10-13,16:00:09.000,286,11049900,-795,0,1665676808,13063.57806711,173.5304770799994,54492.253207680005 2022-10-13,16:00:10.000,286,11049856,-795,0,1665676809,13063.605012349995,173.53752620999876,54492.29513040001 2022-10-13,16:00:11.000,286,11049890,-795,0,1665676810,13063.65216651999,173.4811331700039,54492.3999372 2022-10-13,16:00:12.000,286,11049862,-795,0,1665676811,13063.63195758999,173.4952314300026,54492.31609176001 2022-10-13,16:00:13.000,286,11049849,-795,0,1665676812,13063.55785818,173.50228056000196,54492.1204524 2022-10-13,16:00:14.000,286,11049821,-795,0,1665676813,13063.57806711,173.45293664999917,54492.21827208 2022-10-13,16:00:15.000,286,11049848,-795,0,1665676814,13063.59153972999,173.4670349099979,54492.24622056001 2022-10-13,16:00:16.000,286,11049816,-795,0,1665676815,13063.53764925,173.43883839000046,54492.28115616 2022-10-13,16:00:17.000,286,11049848,-795,0,1665676816,13063.57133079999,173.41769100000238,54492.28115616 2022-10-13,16:00:18.000,286,11049857,-795,0,1665676817,13063.51070400999,173.3965436100043,54492.09250392 2022-10-13,16:00:19.000,286,11049914,-795,0,1665676818,13063.57806711,173.36129796000023,54492.31609176001 2022-10-13,16:00:20.000,286,11049884,-795,0,1665676819,13063.6386939,173.3824453499983,54492.469808400005 2022-10-13,16:00:21.000,286,11049850,-795,0,1665676820,13063.63195758999,173.3824453499983,54492.45583416 2022-10-13,16:00:22.000,286,11049847,-795,0,1665676821,13063.59827604,173.34015057000215,54492.2601948 2022-10-13,16:00:23.000,286,11049872,-795,0,1665676822,13063.57806711,173.3471997000015,54492.371988720006 2022-10-13,16:00:24.000,286,11049898,-795,0,1665676823,13063.564594489995,173.31195405000472,54492.33705312 2022-10-13,16:00:25.000,286,11049898,-795,0,1665676824,13063.57133079999,173.29785578999872,54492.37897584 2022-10-13,16:00:26.000,286,11049872,-795,0,1665676825,13063.47028614999,173.29785578999872,54492.204297840006 2022-10-13,16:00:27.000,286,11049901,-795,0,1665676826,13063.503967699995,173.28375753,54492.302117520005 2022-10-13,16:00:28.000,286,11049902,-795,0,1665676827,13063.49723139,173.26965927000128,54492.22525920001 2022-10-13,16:00:29.000,286,11049869,-795,0,1665676828,13063.53091293999,173.28375753,54492.24622056001 2022-10-13,16:00:30.000,286,11049827,-795,0,1665676829,13063.483758769995,173.26261014000193,54492.253207680005 2022-10-13,16:00:31.000,286,11049852,-795,0,1665676830,13063.49723139,173.26965927000128,54492.21827208 2022-10-13,16:00:32.000,286,11049885,-795,0,1665676831,13063.45681353,173.26261014000193,54492.14141376 2022-10-13,16:00:33.000,286,11049828,-795,0,1665676832,13063.42986828999,173.26965927000128,54492.15538800001 2022-10-13,16:00:34.000,286,11049879,-795,0,1665676833,13063.49049507999,173.22736448999785,54492.183336480004 2022-10-13,16:00:35.000,286,11049904,-795,0,1665676834,13063.503967699995,173.24146275000385,54492.204297840006 2022-10-13,16:00:36.000,286,11049862,-795,0,1665676835,13063.483758769995,173.25556101000257,54492.14840088001 2022-10-13,16:00:37.000,286,11049852,-795,0,1665676836,13063.45681353,173.27670840000064,54492.14840088001 2022-10-13,16:00:38.000,286,11049854,-795,0,1665676837,13063.49049507999,173.27670840000064,54492.16237512 2022-10-13,16:00:39.000,286,11049869,-795,0,1665676838,13063.443340909995,173.28375753,54492.07852968001 2022-10-13,16:00:40.000,286,11049845,-795,0,1665676839,13063.47028614999,173.27670840000064,54492.183336480004 2022-10-13,16:00:41.000,286,11049896,-795,0,1665676840,13063.47028614999,173.29785578999872,54492.21128496 2022-10-13,16:00:42.000,286,11049870,-795,0,1665676841,13063.402923049995,173.28375753,54492.11346528 2022-10-13,16:00:43.000,286,11049877,-795,0,1665676842,13063.40965935999,173.31195405000472,54492.19731072001 2022-10-13,16:00:44.000,286,11049876,-795,0,1665676843,13063.45007721999,173.26965927000128,54492.15538800001 2022-10-13,16:00:45.000,286,11049883,-795,0,1665676844,13063.47702246,173.31195405000472,54492.22525920001 2022-10-13,16:00:46.000,286,11049801,-795,0,1665676845,13063.45681353,173.31900318000407,54492.16936224 2022-10-13,16:00:47.000,286,11049882,-795,0,1665676846,13063.45681353,173.31195405000472,54492.19731072001 2022-10-13,16:00:48.000,286,11049868,-795,0,1665676847,13063.41639567,173.32605231000343,54492.21128496 2022-10-13,16:00:49.000,286,11049879,-795,0,1665676848,13063.402923049995,173.3331014400028,54492.11346528 2022-10-13,16:00:50.000,286,11049836,-795,0,1665676849,13063.382714119994,173.31195405000472,54492.183336480004 2022-10-13,16:00:51.000,286,11049891,-795,0,1665676850,13063.47028614999,173.31195405000472,54492.30910464 2022-10-13,16:00:52.000,286,11049867,-795,0,1665676851,13063.37597781,173.31900318000407,54492.23224632 2022-10-13,16:00:53.000,286,11049855,-795,0,1665676852,13063.362505189994,173.29080665999936,54492.1903236 2022-10-13,16:00:54.000,286,11049860,-795,0,1665676853,13063.382714119994,173.29785578999872,54492.1903236 2022-10-13,16:00:55.000,286,11049877,-795,0,1665676854,13063.362505189994,173.29080665999936,54492.17634936001 2022-10-13,16:00:56.000,286,11049888,-795,0,1665676855,13063.28840577999,173.31195405000472,54492.23923344 2022-10-13,16:00:57.000,286,11049890,-795,0,1665676856,13063.227778989989,173.31195405000472,54492.10647816001 2022-10-13,16:00:58.000,286,11049871,-795,0,1665676857,13063.221042679994,173.30490491999808,54492.12743952001 2022-10-13,16:00:59.000,286,11049854,-795,0,1665676858,13063.24798791999,173.25556101000257,54492.21827208 2022-10-13,16:01:00.000,286,11049873,-795,0,1665676859,13063.214306369999,173.24146275000385,54492.21827208 2022-10-13,16:01:01.000,286,11049869,-795,0,1665676860,13063.227778989989,173.25556101000257,54492.23923344 2022-10-13,16:01:02.000,286,11049819,-795,0,1665676861,13063.187361129989,173.2485118800032,54492.085516800005 2022-10-13,16:01:03.000,286,11049852,-795,0,1665676862,13063.153679579998,173.21326622999914,54492.15538800001 2022-10-13,16:01:04.000,286,11049880,-795,0,1665676863,13063.126734339989,173.25556101000257,54492.17634936001 2022-10-13,16:01:05.000,286,11049892,-795,0,1665676864,13063.160415889994,173.24146275000385,54492.16237512 2022-10-13,16:01:06.000,286,11049895,-795,0,1665676865,13063.093052789998,173.2344136200045,54492.11346528 2022-10-13,16:01:07.000,286,11049826,-795,0,1665676866,13063.052634929998,173.2203153599985,54492.09250392 2022-10-13,16:01:08.000,286,11049866,-795,0,1665676867,13063.106525409989,173.20621709999978,54492.09949104 2022-10-13,16:01:09.000,286,11049868,-795,0,1665676868,13063.119998029993,173.19211884000106,54492.183336480004 2022-10-13,16:01:10.000,286,11049826,-795,0,1665676869,13063.052634929998,173.16392232000362,54492.10647816001 2022-10-13,16:01:11.000,286,11049879,-795,0,1665676870,13063.052634929998,173.17097145000298,54492.06455544 2022-10-13,16:01:12.000,286,11049826,-795,0,1665676871,13062.998744449993,173.15687319000426,54491.99468424 2022-10-13,16:01:13.000,286,11049873,-795,0,1665676872,13062.978535519993,173.12867666999955,54491.95276152 2022-10-13,16:01:14.000,286,11049858,-795,0,1665676873,13062.911172419997,173.17802058000234,54491.81301912001 2022-10-13,16:01:15.000,286,11049841,-795,0,1665676874,13062.938117659993,173.16392232000362,54491.97372288 2022-10-13,16:01:16.000,286,11049868,-795,0,1665676875,13062.911172419997,173.17802058000234,54492.02961984001 2022-10-13,16:01:17.000,286,11049834,-795,0,1665676876,13062.911172419997,173.14277492999827,54491.98769712001 2022-10-13,16:01:18.000,286,11049831,-795,0,1665676877,13062.965062900003,173.14277492999827,54492.02263272 2022-10-13,16:01:19.000,286,11049902,-795,0,1665676878,13062.944853970002,173.1216275400002,54492.02961984001 2022-10-13,16:01:20.000,286,11049840,-795,0,1665676879,13062.931381349998,173.1357257999989,54491.98071000001 2022-10-13,16:01:21.000,286,11049853,-795,0,1665676880,13062.958326589993,173.11457841000083,54491.966735760005 2022-10-13,16:01:22.000,286,11049833,-795,0,1665676881,13062.924645040002,173.1004801500021,54491.88289032 2022-10-13,16:01:23.000,286,11049855,-795,0,1665676882,13062.884227180002,173.1004801500021,54491.966735760005 2022-10-13,16:01:24.000,286,11049881,-795,0,1665676883,13062.978535519993,173.09343102000275,54492.036606960006 2022-10-13,16:01:25.000,286,11049869,-795,0,1665676884,13062.904436110002,173.0863818900034,54492.02263272 2022-10-13,16:01:26.000,286,11049873,-795,0,1665676885,13062.864018250002,173.09343102000275,54491.97372288 2022-10-13,16:01:27.000,286,11049889,-795,0,1665676886,13062.843809320002,173.1004801500021,54491.98071000001 2022-10-13,16:01:28.000,286,11049840,-795,0,1665676887,13062.870754559997,173.07933276000404,54491.90385168 2022-10-13,16:01:29.000,286,11049789,-795,0,1665676888,13062.938117659993,173.04408710999996,54492.02961984001 2022-10-13,16:01:30.000,286,11049909,-795,0,1665676889,13062.884227180002,173.06523449999804,54491.99468424 2022-10-13,16:01:31.000,286,11049850,-795,0,1665676890,13062.938117659993,173.00884146000317,54492.036606960006 2022-10-13,16:01:32.000,286,11049826,-795,0,1665676891,13062.890963489997,173.06523449999804,54492.036606960006 2022-10-13,16:01:33.000,286,11049840,-795,0,1665676892,13062.884227180002,173.0229397200019,54492.00167136 2022-10-13,16:01:34.000,286,11049842,-795,0,1665676893,13062.897699799993,173.0017923300038,54492.036606960006 2022-10-13,16:01:35.000,286,11049900,-795,0,1665676894,13062.938117659993,172.98064493999846,54492.00865848001 2022-10-13,16:01:36.000,286,11049880,-795,0,1665676895,13062.911172419997,172.95244842000102,54491.966735760005 2022-10-13,16:01:37.000,286,11049859,-795,0,1665676896,13062.857281939992,172.92425190000358,54491.806032 2022-10-13,16:01:38.000,286,11049870,-795,0,1665676897,13062.850545629997,172.94539929000166,54491.93180016 2022-10-13,16:01:39.000,286,11049866,-795,0,1665676898,13062.877490869992,172.91015364000486,54492.0505812 2022-10-13,16:01:40.000,286,11049897,-795,0,1665676899,13062.884227180002,172.8749079900008,54492.0505812 2022-10-13,16:01:41.000,286,11049824,-795,0,1665676900,13062.884227180002,172.86785886000143,54491.98071000001 2022-10-13,16:01:42.000,286,11049854,-795,0,1665676901,13062.830336699997,172.86785886000143,54491.93878728001 2022-10-13,16:01:43.000,286,11049862,-795,0,1665676902,13062.904436110002,172.85376060000272,54491.93878728001 2022-10-13,16:01:44.000,286,11049871,-795,0,1665676903,13062.864018250002,172.86785886000143,54491.95974864001 2022-10-13,16:01:45.000,286,11049909,-795,0,1665676904,13062.843809320002,172.839662340004,54491.9457744 2022-10-13,16:01:46.000,286,11049889,-795,0,1665676905,13062.864018250002,172.81851494999864,54491.88289032 2022-10-13,16:01:47.000,286,11049826,-795,0,1665676906,13062.877490869992,172.80441668999993,54491.95276152 2022-10-13,16:01:48.000,286,11049871,-795,0,1665676907,13062.890963489997,172.80441668999993,54491.98071000001 2022-10-13,16:01:49.000,286,11049868,-795,0,1665676908,13062.911172419997,172.7762201700025,54491.99468424 2022-10-13,16:01:50.000,286,11049900,-795,0,1665676909,13062.857281939992,172.7762201700025,54491.82000624001 2022-10-13,16:01:51.000,286,11049905,-795,0,1665676910,13062.890963489997,172.7903184300012,54491.91083880001 2022-10-13,16:01:52.000,286,11049824,-795,0,1665676911,13062.837073009992,172.7550727800044,54491.91083880001 2022-10-13,16:01:53.000,286,11049907,-795,0,1665676912,13062.864018250002,172.74802364999778,54491.93180016 2022-10-13,16:01:54.000,286,11049888,-795,0,1665676913,13062.864018250002,172.71277800000098,54491.97372288 2022-10-13,16:01:55.000,286,11049853,-795,0,1665676914,13062.897699799993,172.71982713000034,54492.02263272 2022-10-13,16:01:56.000,286,11049888,-795,0,1665676915,13062.830336699997,172.6916306100029,54492.02263272 2022-10-13,16:01:57.000,286,11049882,-795,0,1665676916,13062.870754559997,172.68458148000354,54491.868916080006 2022-10-13,16:01:58.000,286,11049835,-795,0,1665676917,13062.877490869992,172.64933582999947,54491.9457744 2022-10-13,16:01:59.000,286,11049887,-795,0,1665676918,13062.837073009992,172.6634340899982,54492.04359408 2022-10-13,16:02:00.000,286,11049875,-795,0,1665676919,13062.864018250002,172.67048322000483,54492.036606960006 2022-10-13,16:02:01.000,286,11049875,-795,0,1665676920,13062.850545629997,172.6916306100029,54492.00865848001 2022-10-13,16:02:02.000,286,11049855,-795,0,1665676921,13062.823600390002,172.67753235000418,54491.966735760005 2022-10-13,16:02:03.000,286,11049905,-795,0,1665676922,13062.810127769997,172.6634340899982,54491.966735760005 2022-10-13,16:02:04.000,286,11049851,-795,0,1665676923,13062.837073009992,172.65638495999883,54492.06455544 2022-10-13,16:02:05.000,286,11049865,-795,0,1665676924,13062.816864079992,172.68458148000354,54492.07154256 2022-10-13,16:02:06.000,286,11049828,-795,0,1665676925,13062.796655149992,172.71277800000098,54492.0505812 2022-10-13,16:02:07.000,286,11049882,-795,0,1665676926,13062.749500979997,172.6916306100029,54491.93180016 2022-10-13,16:02:08.000,286,11049882,-795,0,1665676927,13062.736028359992,172.71982713000034,54491.93878728001 2022-10-13,16:02:09.000,286,11049881,-795,0,1665676928,13062.769709909997,172.69867974000226,54492.06455544 2022-10-13,16:02:10.000,286,11049854,-795,0,1665676929,13062.789918839997,172.71277800000098,54492.085516800005 2022-10-13,16:02:11.000,286,11049880,-795,0,1665676930,13062.810127769997,172.70572887000162,54492.09250392 2022-10-13,16:02:12.000,286,11049834,-795,0,1665676931,13062.796655149992,172.7268762599997,54492.06455544 2022-10-13,16:02:13.000,286,11049849,-795,0,1665676932,13062.776446219992,172.6916306100029,54491.99468424 2022-10-13,16:02:14.000,286,11049836,-795,0,1665676933,13062.830336699997,172.67753235000418,54492.04359408 2022-10-13,16:02:15.000,286,11049863,-795,0,1665676934,13062.736028359992,172.7268762599997,54491.966735760005 2022-10-13,16:02:16.000,286,11049866,-795,0,1665676935,13062.682137880001,172.68458148000354,54491.89686456 2022-10-13,16:02:17.000,286,11049885,-795,0,1665676936,13062.783182530002,172.6634340899982,54491.9457744 2022-10-13,16:02:18.000,286,11049895,-795,0,1665676937,13062.722555740002,172.68458148000354,54491.9457744 2022-10-13,16:02:19.000,286,11049871,-795,0,1665676938,13062.837073009992,172.68458148000354,54492.0505812 2022-10-13,16:02:20.000,286,11049856,-795,0,1665676939,13062.803391460002,172.67753235000418,54492.00865848001 2022-10-13,16:02:21.000,286,11049874,-795,0,1665676940,13062.864018250002,172.6634340899982,54492.05756832001 2022-10-13,16:02:22.000,286,11049820,-795,0,1665676941,13062.783182530002,172.71277800000098,54491.9457744 2022-10-13,16:02:23.000,286,11049847,-795,0,1665676942,13062.823600390002,172.67048322000483,54491.95974864001 2022-10-13,16:02:24.000,286,11049856,-795,0,1665676943,13062.803391460002,172.71982713000034,54492.06455544 2022-10-13,16:02:25.000,286,11049867,-795,0,1665676944,13062.736028359992,172.69867974000226,54491.81301912001 2022-10-13,16:02:26.000,286,11049857,-795,0,1665676945,13062.816864079992,172.68458148000354,54491.99468424 2022-10-13,16:02:27.000,286,11049894,-795,0,1665676946,13062.762973600002,172.70572887000162,54492.015645600004 2022-10-13,16:02:28.000,286,11049863,-795,0,1665676947,13062.803391460002,172.7268762599997,54491.99468424 2022-10-13,16:02:29.000,286,11049863,-795,0,1665676948,13062.837073009992,172.74097451999842,54492.036606960006 2022-10-13,16:02:30.000,286,11049825,-795,0,1665676949,13062.749500979997,172.74802364999778,54492.02961984001 2022-10-13,16:02:31.000,286,11049866,-795,0,1665676950,13062.789918839997,172.73392538999906,54492.0505812 2022-10-13,16:02:32.000,286,11049886,-795,0,1665676951,13062.709083119997,172.76212191000377,54491.92481304 2022-10-13,16:02:33.000,286,11049858,-795,0,1665676952,13062.722555740002,172.74802364999778,54491.93878728001 2022-10-13,16:02:34.000,286,11049871,-795,0,1665676953,13062.776446219992,172.7550727800044,54492.036606960006 2022-10-13,16:02:35.000,286,11049862,-795,0,1665676954,13062.769709909997,172.7268762599997,54492.07154256 2022-10-13,16:02:36.000,286,11049854,-795,0,1665676955,13062.722555740002,172.71982713000034,54492.06455544 2022-10-13,16:02:37.000,286,11049871,-795,0,1665676956,13062.749500979997,172.7268762599997,54492.00865848001 2022-10-13,16:02:38.000,286,11049885,-795,0,1665676957,13062.749500979997,172.71982713000034,54492.085516800005 2022-10-13,16:02:39.000,286,11049894,-795,0,1665676958,13062.715819429992,172.6634340899982,54492.085516800005 2022-10-13,16:02:40.000,286,11049851,-795,0,1665676959,13062.655192639992,172.6634340899982,54492.04359408 2022-10-13,16:02:41.000,286,11049853,-795,0,1665676960,13062.776446219992,172.62113931000204,54492.036606960006 2022-10-13,16:02:42.000,286,11049825,-795,0,1665676961,13062.715819429992,172.62113931000204,54491.98769712001 2022-10-13,16:02:43.000,286,11049856,-795,0,1665676962,13062.715819429992,172.61409018000268,54491.9457744 2022-10-13,16:02:44.000,286,11049871,-795,0,1665676963,13062.695610499992,172.60704105000332,54492.06455544 2022-10-13,16:02:45.000,286,11049853,-795,0,1665676964,13062.655192639992,172.57179539999925,54492.085516800005 2022-10-13,16:02:46.000,286,11049850,-795,0,1665676965,13062.648456329996,172.57179539999925,54491.99468424 2022-10-13,16:02:47.000,286,11049866,-795,0,1665676966,13062.628247399996,172.5295006200031,54491.82699336 2022-10-13,16:02:48.000,286,11049849,-795,0,1665676967,13062.601302160001,172.5435988800018,54491.85494184 2022-10-13,16:02:49.000,286,11049831,-795,0,1665676968,13062.628247399996,172.50130409999838,54491.9457744 2022-10-13,16:02:50.000,286,11049840,-795,0,1665676969,13062.628247399996,172.48720583999966,54491.91083880001 2022-10-13,16:02:51.000,286,11049855,-795,0,1665676970,13062.621511090001,172.45196019000286,54491.97372288 2022-10-13,16:02:52.000,286,11049866,-795,0,1665676971,13062.608038469996,172.43786193000415,54491.917825920005 2022-10-13,16:02:53.000,286,11049844,-795,0,1665676972,13062.601302160001,172.40261628000007,54491.91083880001 2022-10-13,16:02:54.000,286,11049847,-795,0,1665676973,13062.601302160001,172.36032150000392,54491.93878728001 2022-10-13,16:02:55.000,286,11049833,-795,0,1665676974,13062.601302160001,172.381468890002,54491.91083880001 2022-10-13,16:02:56.000,286,11049864,-795,0,1665676975,13062.581093230001,172.36737063000328,54491.98071000001 2022-10-13,16:02:57.000,286,11049875,-795,0,1665676976,13062.581093230001,172.32507584999985,54491.806032 2022-10-13,16:02:58.000,286,11049844,-795,0,1665676977,13062.547411679996,172.3321249799992,54491.85494184 2022-10-13,16:02:59.000,286,11049859,-795,0,1665676978,13062.5608843,172.31097759000113,54491.93180016 2022-10-13,16:03:00.000,286,11049844,-795,0,1665676979,13062.554147989991,172.30392846000177,54491.95974864001 2022-10-13,16:03:01.000,286,11049881,-795,0,1665676980,13062.581093230001,172.30392846000177,54491.93878728001 2022-10-13,16:03:02.000,286,11049802,-795,0,1665676981,13062.486784889996,172.2968793300024,54491.92481304 2022-10-13,16:03:03.000,286,11049792,-795,0,1665676982,13062.527202749996,172.2686828099977,54491.91083880001 2022-10-13,16:03:04.000,286,11049860,-795,0,1665676983,13062.48004858,172.2968793300024,54491.93180016 2022-10-13,16:03:05.000,286,11049848,-795,0,1665676984,13062.41942179,172.27573194000433,54491.84096760001 2022-10-13,16:03:06.000,286,11049855,-795,0,1665676985,13062.41942179,172.28983020000305,54491.88987744001 2022-10-13,16:03:07.000,286,11049854,-795,0,1665676986,13062.426158099996,172.2827810700037,54491.917825920005 2022-10-13,16:03:08.000,286,11049888,-795,0,1665676987,13062.43289440999,172.21933890000219,54491.9457744 2022-10-13,16:03:09.000,286,11049856,-795,0,1665676988,13062.39247654999,172.27573194000433,54491.92481304 2022-10-13,16:03:10.000,286,11049874,-795,0,1665676989,13062.35205868999,172.30392846000177,54491.82000624001 2022-10-13,16:03:11.000,286,11049856,-795,0,1665676990,13062.365531309995,172.28983020000305,54491.89686456 2022-10-13,16:03:12.000,286,11049853,-795,0,1665676991,13062.304904519995,172.2968793300024,54491.72917368 2022-10-13,16:03:13.000,286,11049848,-795,0,1665676992,13062.27122296999,172.3321249799992,54491.77109640001 2022-10-13,16:03:14.000,286,11049889,-795,0,1665676993,13062.27795928,172.31097759000113,54491.91083880001 2022-10-13,16:03:15.000,286,11049871,-795,0,1665676994,13062.29816821,172.2827810700037,54491.917825920005 2022-10-13,16:03:16.000,286,11049857,-795,0,1665676995,13062.21059617999,172.36032150000392,54491.806032 2022-10-13,16:03:17.000,286,11049838,-795,0,1665676996,13062.14996938999,172.3321249799992,54491.680263840004 2022-10-13,16:03:18.000,286,11049842,-795,0,1665676997,13062.244277729995,172.35327237000456,54491.89686456 2022-10-13,16:03:19.000,286,11049830,-795,0,1665676998,13062.21059617999,172.37441976000264,54491.83398048 2022-10-13,16:03:20.000,286,11049864,-795,0,1665676999,13062.21059617999,172.38851802000136,54491.82000624001 2022-10-13,16:03:21.000,286,11049816,-795,0,1665677000,13062.17017831999,172.4308128000048,54491.799044880005 2022-10-13,16:03:22.000,286,11049876,-795,0,1665677001,13062.096078909999,172.45900932000222,54491.71519944 2022-10-13,16:03:23.000,286,11049869,-795,0,1665677002,13062.14996938999,172.45900932000222,54491.7361608 2022-10-13,16:03:24.000,286,11049870,-795,0,1665677003,13062.183650939995,172.4449110600035,54491.82699336 2022-10-13,16:03:25.000,286,11049839,-795,0,1665677004,13062.14996938999,172.48720583999966,54491.86192896001 2022-10-13,16:03:26.000,286,11049893,-795,0,1665677005,13062.163442009994,172.49425496999902,54491.81301912001 2022-10-13,16:03:27.000,286,11049878,-795,0,1665677006,13062.062397359994,172.48720583999966,54491.701225200006 2022-10-13,16:03:28.000,286,11049877,-795,0,1665677007,13062.062397359994,172.47310758000094,54491.68725096 2022-10-13,16:03:29.000,286,11049836,-795,0,1665677008,13062.102815219994,172.50835322999774,54491.74314792001 2022-10-13,16:03:30.000,286,11049855,-795,0,1665677009,13062.11628784,172.48720583999966,54491.79205776001 2022-10-13,16:03:31.000,286,11049859,-795,0,1665677010,13062.075869979999,172.53654975000245,54491.78507064 2022-10-13,16:03:32.000,286,11049855,-795,0,1665677011,13062.096078909999,172.52245149000373,54491.82000624001 2022-10-13,16:03:33.000,286,11049868,-795,0,1665677012,13062.028715809989,172.49425496999902,54491.61039264 2022-10-13,16:03:34.000,286,11049766,-795,0,1665677013,13062.035452119999,172.4801567100003,54491.62436688001 2022-10-13,16:03:35.000,286,11049864,-795,0,1665677014,13062.08934259999,172.50835322999774,54491.72218656001 2022-10-13,16:03:36.000,286,11049854,-795,0,1665677015,13062.04892473999,172.47310758000094,54491.74314792001 2022-10-13,16:03:37.000,286,11049861,-795,0,1665677016,13062.035452119999,172.52245149000373,54491.72917368 2022-10-13,16:03:38.000,286,11049851,-795,0,1665677017,13061.995034259999,172.48720583999966,54491.6662896 2022-10-13,16:03:39.000,286,11049857,-795,0,1665677018,13062.035452119999,172.48720583999966,54491.65930248 2022-10-13,16:03:40.000,286,11049861,-795,0,1665677019,13062.082606289994,172.50130409999838,54491.72917368 2022-10-13,16:03:41.000,286,11049855,-795,0,1665677020,13062.04892473999,172.49425496999902,54491.72218656001 2022-10-13,16:03:42.000,286,11049823,-795,0,1665677021,13061.988297949989,172.48720583999966,54491.5964184 2022-10-13,16:03:43.000,286,11049842,-795,0,1665677022,13061.981561639994,172.49425496999902,54491.63834112 2022-10-13,16:03:44.000,286,11049881,-795,0,1665677023,13061.988297949989,172.50130409999838,54491.64532824001 2022-10-13,16:03:45.000,286,11049881,-795,0,1665677024,13061.995034259999,172.47310758000094,54491.6662896 2022-10-13,16:03:46.000,286,11049836,-795,0,1665677025,13061.914198539998,172.45196019000286,54491.62436688001 2022-10-13,16:03:47.000,286,11049888,-795,0,1665677026,13061.914198539998,172.45900932000222,54491.68725096 2022-10-13,16:03:48.000,286,11049886,-795,0,1665677027,13061.988297949989,172.50130409999838,54491.69423808001 2022-10-13,16:03:49.000,286,11049875,-795,0,1665677028,13061.974825329999,172.5295006200031,54491.72218656001 2022-10-13,16:03:50.000,286,11049836,-795,0,1665677029,13061.934407469998,172.5435988800018,54491.67327672001 2022-10-13,16:03:51.000,286,11049836,-795,0,1665677030,13061.981561639994,172.51540236000437,54491.65231536001 2022-10-13,16:03:52.000,286,11049852,-795,0,1665677031,13061.860308059993,172.52245149000373,54491.55449568001 2022-10-13,16:03:53.000,286,11049857,-795,0,1665677032,13061.893989609998,172.5295006200031,54491.54052144 2022-10-13,16:03:54.000,286,11049887,-795,0,1665677033,13061.887253299989,172.52245149000373,54491.631354000005 2022-10-13,16:03:55.000,286,11049885,-795,0,1665677034,13061.887253299989,172.5435988800018,54491.65231536001 2022-10-13,16:03:56.000,286,11049890,-795,0,1665677035,13061.873780679998,172.5295006200031,54491.582444160005 2022-10-13,16:03:57.000,286,11049843,-795,0,1665677036,13061.826626509988,172.55769714000053,54491.51956008 2022-10-13,16:03:58.000,286,11049875,-795,0,1665677037,13061.813153889998,172.53654975000245,54491.47763736001 2022-10-13,16:03:59.000,286,11049838,-795,0,1665677038,13061.819890199993,172.5435988800018,54491.50558584001 2022-10-13,16:04:00.000,286,11049821,-795,0,1665677039,13061.840099129993,172.5647462699999,54491.57545704001 2022-10-13,16:04:01.000,286,11049856,-795,0,1665677040,13061.914198539998,172.5929427900046,54491.57545704001 2022-10-13,16:04:02.000,286,11049858,-795,0,1665677041,13061.893989609998,172.5929427900046,54491.5614828 2022-10-13,16:04:03.000,286,11049875,-795,0,1665677042,13061.853571749998,172.60704105000332,54491.57545704001 2022-10-13,16:04:04.000,286,11049862,-795,0,1665677043,13061.961352709994,172.62113931000204,54491.680263840004 2022-10-13,16:04:05.000,286,11049848,-795,0,1665677044,13061.941143779994,172.60704105000332,54491.680263840004 2022-10-13,16:04:06.000,286,11049814,-795,0,1665677045,13061.995034259999,172.62113931000204,54491.63834112 2022-10-13,16:04:07.000,286,11049866,-795,0,1665677046,13061.867044369988,172.67048322000483,54491.55449568001 2022-10-13,16:04:08.000,286,11049825,-795,0,1665677047,13061.900725919993,172.6281884400014,54491.5614828 2022-10-13,16:04:09.000,286,11049880,-795,0,1665677048,13061.927671159989,172.6422867000001,54491.61737976 2022-10-13,16:04:10.000,286,11049814,-795,0,1665677049,13061.974825329999,172.6916306100029,54491.680263840004 2022-10-13,16:04:11.000,286,11049863,-795,0,1665677050,13062.001770569994,172.67753235000418,54491.701225200006 2022-10-13,16:04:12.000,286,11049879,-795,0,1665677051,13062.015243189999,172.64933582999947,54491.78507064 2022-10-13,16:04:13.000,286,11049860,-795,0,1665677052,13061.988297949989,172.67753235000418,54491.74314792001 2022-10-13,16:04:14.000,286,11049800,-795,0,1665677053,13062.021979499994,172.6916306100029,54491.82000624001 2022-10-13,16:04:15.000,286,11049884,-795,0,1665677054,13062.028715809989,172.65638495999883,54491.750135040005 2022-10-13,16:04:16.000,286,11049794,-795,0,1665677055,13062.015243189999,172.63523757000075,54491.77109640001 2022-10-13,16:04:17.000,286,11049855,-795,0,1665677056,13061.988297949989,172.6281884400014,54491.69423808001 2022-10-13,16:04:18.000,286,11049872,-795,0,1665677057,13061.907462229989,172.62113931000204,54491.61039264 2022-10-13,16:04:19.000,286,11049829,-795,0,1665677058,13062.055661049999,172.59999192000396,54491.83398048 2022-10-13,16:04:20.000,286,11049888,-795,0,1665677059,13062.021979499994,172.62113931000204,54491.917825920005 2022-10-13,16:04:21.000,286,11049871,-795,0,1665677060,13062.021979499994,172.57179539999925,54491.88289032 2022-10-13,16:04:22.000,286,11049815,-795,0,1665677061,13061.988297949989,172.62113931000204,54491.82000624001 2022-10-13,16:04:23.000,286,11049877,-795,0,1665677062,13061.974825329999,172.5788445299986,54491.6662896 2022-10-13,16:04:24.000,286,11049841,-795,0,1665677063,13061.947880089989,172.5788445299986,54491.631354000005 2022-10-13,16:04:25.000,286,11049863,-795,0,1665677064,13061.988297949989,172.5647462699999,54491.799044880005 2022-10-13,16:04:26.000,286,11049839,-795,0,1665677065,13062.021979499994,172.5929427900046,54491.84096760001 2022-10-13,16:04:27.000,286,11049843,-795,0,1665677066,13061.981561639994,172.58589365999796,54491.7361608 2022-10-13,16:04:28.000,286,11049868,-795,0,1665677067,13061.947880089989,172.57179539999925,54491.65231536001 2022-10-13,16:04:29.000,286,11049865,-795,0,1665677068,13062.001770569994,172.58589365999796,54491.82000624001 2022-10-13,16:04:30.000,286,11049816,-795,0,1665677069,13061.927671159989,172.57179539999925,54491.77109640001 2022-10-13,16:04:31.000,286,11049865,-795,0,1665677070,13061.920934849994,172.5647462699999,54491.680263840004 2022-10-13,16:04:32.000,286,11049862,-795,0,1665677071,13061.900725919993,172.58589365999796,54491.631354000005 2022-10-13,16:04:33.000,286,11049862,-795,0,1665677072,13061.873780679998,172.5788445299986,54491.5964184 2022-10-13,16:04:34.000,286,11049865,-795,0,1665677073,13061.893989609998,172.5929427900046,54491.69423808001 2022-10-13,16:04:35.000,286,11049857,-795,0,1665677074,13061.961352709994,172.5929427900046,54491.74314792001 2022-10-13,16:04:36.000,286,11049839,-795,0,1665677075,13061.887253299989,172.60704105000332,54491.701225200006 2022-10-13,16:04:37.000,286,11049836,-795,0,1665677076,13061.880516989993,172.62113931000204,54491.63834112 2022-10-13,16:04:38.000,286,11049864,-795,0,1665677077,13061.914198539998,172.63523757000075,54491.68725096 2022-10-13,16:04:39.000,286,11049828,-795,0,1665677078,13061.907462229989,172.6634340899982,54491.69423808001 2022-10-13,16:04:40.000,286,11049865,-795,0,1665677079,13061.873780679998,172.6916306100029,54491.72917368 2022-10-13,16:04:41.000,286,11049845,-795,0,1665677080,13061.914198539998,172.68458148000354,54491.69423808001 2022-10-13,16:04:42.000,286,11049845,-795,0,1665677081,13061.840099129993,172.71982713000034,54491.631354000005 2022-10-13,16:04:43.000,286,11049876,-795,0,1665677082,13061.846835439988,172.70572887000162,54491.65930248 2022-10-13,16:04:44.000,286,11049858,-795,0,1665677083,13061.873780679998,172.73392538999906,54491.79205776001 2022-10-13,16:04:45.000,286,11049867,-795,0,1665677084,13061.846835439988,172.7550727800044,54491.7361608 2022-10-13,16:04:46.000,286,11049806,-795,0,1665677085,13061.792944959998,172.81146581999928,54491.582444160005 2022-10-13,16:04:47.000,286,11049884,-795,0,1665677086,13061.826626509988,172.83261321000464,54491.71519944 2022-10-13,16:04:48.000,286,11049862,-795,0,1665677087,13061.718845549993,172.839662340004,54491.61039264 2022-10-13,16:04:49.000,286,11049802,-795,0,1665677088,13061.698636619993,172.8890062499995,54491.61039264 2022-10-13,16:04:50.000,286,11049896,-795,0,1665677089,13061.759263409993,172.9383501600023,54491.701225200006 2022-10-13,16:04:51.000,286,11049833,-795,0,1665677090,13061.772736029998,172.9383501600023,54491.75712216 2022-10-13,16:04:52.000,286,11049837,-795,0,1665677091,13061.678427689993,172.9735958099991,54491.68725096 2022-10-13,16:04:53.000,286,11049810,-795,0,1665677092,13061.685164000002,172.9735958099991,54491.680263840004 2022-10-13,16:04:54.000,286,11049829,-795,0,1665677093,13061.691900309997,172.94539929000166,54491.76410928 2022-10-13,16:04:55.000,286,11049858,-795,0,1665677094,13061.712109239998,172.96654667999974,54491.70821232 2022-10-13,16:04:56.000,286,11049875,-795,0,1665677095,13061.685164000002,172.9735958099991,54491.71519944 2022-10-13,16:04:57.000,286,11049882,-795,0,1665677096,13061.611064589997,172.98769406999781,54491.61737976 2022-10-13,16:04:58.000,286,11049859,-795,0,1665677097,13061.604328280002,172.9735958099991,54491.64532824001 2022-10-13,16:04:59.000,286,11049828,-795,0,1665677098,13061.631273519997,172.95949755000038,54491.750135040005 2022-10-13,16:05:00.000,286,11049890,-795,0,1665677099,13061.631273519997,172.99474320000445,54491.78507064 2022-10-13,16:05:01.000,286,11049876,-795,0,1665677100,13061.617800899992,173.01589059000253,54491.680263840004 2022-10-13,16:05:02.000,286,11049868,-795,0,1665677101,13061.584119350002,172.98769406999781,54491.5614828 2022-10-13,16:05:03.000,286,11049866,-795,0,1665677102,13061.516756249992,172.9735958099991,54491.47763736001 2022-10-13,16:05:04.000,286,11049843,-795,0,1665677103,13061.543701490002,173.0017923300038,54491.65930248 2022-10-13,16:05:05.000,286,11049853,-795,0,1665677104,13061.510019939997,173.00884146000317,54491.5964184 2022-10-13,16:05:06.000,286,11049826,-795,0,1665677105,13061.536965179992,173.0017923300038,54491.631354000005 2022-10-13,16:05:07.000,286,11049865,-795,0,1665677106,13061.496547319992,173.0370379800006,54491.56846992 2022-10-13,16:05:08.000,286,11049824,-795,0,1665677107,13061.483074700001,173.02998885000125,54491.57545704001 2022-10-13,16:05:09.000,286,11049849,-795,0,1665677108,13061.496547319992,173.0370379800006,54491.631354000005 2022-10-13,16:05:10.000,286,11049869,-795,0,1665677109,13061.476338389992,173.05113623999932,54491.62436688001 2022-10-13,16:05:11.000,286,11049849,-795,0,1665677110,13061.489811009997,173.09343102000275,54491.57545704001 2022-10-13,16:05:12.000,286,11049878,-795,0,1665677111,13061.388766359996,173.0863818900034,54491.47763736001 2022-10-13,16:05:13.000,286,11049882,-795,0,1665677112,13061.388766359996,173.0863818900034,54491.463663120005 2022-10-13,16:05:14.000,286,11049864,-795,0,1665677113,13061.462865770001,173.1004801500021,54491.58943128 2022-10-13,16:05:15.000,286,11049875,-795,0,1665677114,13061.422447910001,173.11457841000083,54491.57545704001 2022-10-13,16:05:16.000,286,11049862,-795,0,1665677115,13061.442656840001,173.1357257999989,54491.56846992 2022-10-13,16:05:17.000,286,11049849,-795,0,1665677116,13061.375293739991,173.17097145000298,54491.47065024 2022-10-13,16:05:18.000,286,11049872,-795,0,1665677117,13061.408975289996,173.16392232000362,54491.54750856 2022-10-13,16:05:19.000,286,11049902,-795,0,1665677118,13061.334875879991,173.21326622999914,54491.47763736001 2022-10-13,16:05:20.000,286,11049864,-795,0,1665677119,13061.429184219996,173.20621709999978,54491.47065024 2022-10-13,16:05:21.000,286,11049874,-795,0,1665677120,13061.408975289996,173.22736448999785,54491.40776616001 2022-10-13,16:05:22.000,286,11049866,-795,0,1665677121,13061.402238980001,173.26261014000193,54491.42872752 2022-10-13,16:05:23.000,286,11049867,-795,0,1665677122,13061.395502669991,173.26965927000128,54491.49859872 2022-10-13,16:05:24.000,286,11049875,-795,0,1665677123,13061.429184219996,173.26965927000128,54491.61039264 2022-10-13,16:05:25.000,286,11049883,-795,0,1665677124,13061.388766359996,173.28375753,54491.47065024 2022-10-13,16:05:26.000,286,11049854,-795,0,1665677125,13061.449393149996,173.26261014000193,54491.512572960004 2022-10-13,16:05:27.000,286,11049853,-795,0,1665677126,13061.375293739991,173.3471997000015,54491.47065024 2022-10-13,16:05:28.000,286,11049848,-795,0,1665677127,13061.361821120001,173.31195405000472,54491.44968888 2022-10-13,16:05:29.000,286,11049858,-795,0,1665677128,13061.34161219,173.34015057000215,54491.38680480001 2022-10-13,16:05:30.000,286,11049889,-795,0,1665677129,13061.368557429996,173.32605231000343,54491.58943128 2022-10-13,16:05:31.000,286,11049826,-795,0,1665677130,13061.375293739991,173.3824453499983,54491.51956008 2022-10-13,16:05:32.000,286,11049865,-795,0,1665677131,13061.388766359996,173.37539621999895,54491.47763736001 2022-10-13,16:05:33.000,286,11049863,-795,0,1665677132,13061.368557429996,173.40359274000366,54491.38680480001 2022-10-13,16:05:34.000,286,11049811,-795,0,1665677133,13061.395502669991,173.3824453499983,54491.44270176 2022-10-13,16:05:35.000,286,11049833,-795,0,1665677134,13061.375293739991,173.41064187000302,54491.40077904 2022-10-13,16:05:36.000,286,11049836,-795,0,1665677135,13061.395502669991,173.41769100000238,54491.414753280005 2022-10-13,16:05:37.000,286,11049863,-795,0,1665677136,13061.388766359996,173.4317892600011,54491.27501088 2022-10-13,16:05:38.000,286,11049871,-795,0,1665677137,13061.334875879991,173.4670349099979,54491.30994648001 2022-10-13,16:05:39.000,286,11049862,-795,0,1665677138,13061.415711599991,173.45293664999917,54491.44968888 2022-10-13,16:05:40.000,286,11049866,-795,0,1665677139,13061.483074700001,173.44588751999981,54491.43571464001 2022-10-13,16:05:41.000,286,11049869,-795,0,1665677140,13061.462865770001,173.47408404000453,54491.47065024 2022-10-13,16:05:42.000,286,11049845,-795,0,1665677141,13061.456129459992,173.44588751999981,54491.35885632001 2022-10-13,16:05:43.000,286,11049869,-795,0,1665677142,13061.435920529992,173.45998577999853,54491.40776616001 2022-10-13,16:05:44.000,286,11049849,-795,0,1665677143,13061.456129459992,173.45998577999853,54491.414753280005 2022-10-13,16:05:45.000,286,11049867,-795,0,1665677144,13061.435920529992,173.45293664999917,54491.4217404 2022-10-13,16:05:46.000,286,11049917,-795,0,1665677145,13061.449393149996,173.43883839000046,54491.45667600001 2022-10-13,16:05:47.000,286,11049853,-795,0,1665677146,13061.402238980001,173.43883839000046,54491.4217404 2022-10-13,16:05:48.000,286,11049824,-795,0,1665677147,13061.422447910001,173.47408404000453,54491.39379192 2022-10-13,16:05:49.000,286,11049864,-795,0,1665677148,13061.496547319992,173.42474013000174,54491.44270176 2022-10-13,16:05:50.000,286,11049793,-795,0,1665677149,13061.510019939997,173.50932969000132,54491.39379192 2022-10-13,16:05:51.000,286,11049853,-795,0,1665677150,13061.577383039992,173.45998577999853,54491.463663120005 2022-10-13,16:05:52.000,286,11049857,-795,0,1665677151,13061.530228869997,173.48818230000325,54491.54052144 2022-10-13,16:05:53.000,286,11049855,-795,0,1665677152,13061.563910420002,173.47408404000453,54491.56846992 2022-10-13,16:05:54.000,286,11049888,-795,0,1665677153,13061.530228869997,173.50228056000196,54491.44968888 2022-10-13,16:05:55.000,286,11049889,-795,0,1665677154,13061.604328280002,173.4670349099979,54491.44968888 2022-10-13,16:05:56.000,286,11049862,-795,0,1665677155,13061.611064589997,173.4811331700039,54491.60340552001 2022-10-13,16:05:57.000,286,11049837,-795,0,1665677156,13061.624537210002,173.50228056000196,54491.58943128 2022-10-13,16:05:58.000,286,11049772,-795,0,1665677157,13061.604328280002,173.47408404000453,54491.57545704001 2022-10-13,16:05:59.000,286,11049874,-795,0,1665677158,13061.557174109992,173.4811331700039,54491.5614828 2022-10-13,16:06:00.000,286,11049866,-795,0,1665677159,13061.510019939997,173.50932969000132,54491.61737976 2022-10-13,16:06:01.000,286,11049851,-795,0,1665677160,13061.550437799997,173.50228056000196,54491.631354000005 2022-10-13,16:06:02.000,286,11049880,-795,0,1665677161,13061.590855659997,173.51637882000068,54491.65930248 2022-10-13,16:06:03.000,286,11049882,-795,0,1665677162,13061.597591969992,173.50228056000196,54491.6662896 2022-10-13,16:06:04.000,286,11049890,-795,0,1665677163,13061.604328280002,173.5304770799994,54491.65930248 2022-10-13,16:06:05.000,286,11049886,-795,0,1665677164,13061.624537210002,173.5304770799994,54491.77808352 2022-10-13,16:06:06.000,286,11049757,-795,0,1665677165,13061.644746140002,173.53752620999876,54491.7361608 2022-10-13,16:06:07.000,286,11049856,-795,0,1665677166,13061.664955070002,173.51637882000068,54491.72218656001 2022-10-13,16:06:08.000,286,11049867,-795,0,1665677167,13061.611064589997,173.54457533999812,54491.64532824001 2022-10-13,16:06:09.000,286,11049876,-795,0,1665677168,13061.644746140002,173.53752620999876,54491.631354000005 2022-10-13,16:06:10.000,286,11049836,-795,0,1665677169,13061.691900309997,173.5798209900022,54491.750135040005 2022-10-13,16:06:11.000,286,11049852,-795,0,1665677170,13061.718845549993,173.55162447000475,54491.76410928 2022-10-13,16:06:12.000,286,11049882,-795,0,1665677171,13061.671691379997,173.56572273000347,54491.74314792001 2022-10-13,16:06:13.000,286,11049829,-795,0,1665677172,13061.664955070002,173.5586736000041,54491.631354000005 2022-10-13,16:06:14.000,286,11049859,-795,0,1665677173,13061.685164000002,173.5586736000041,54491.7361608 2022-10-13,16:06:15.000,286,11049881,-795,0,1665677174,13061.698636619993,173.56572273000347,54491.701225200006 2022-10-13,16:06:16.000,286,11049861,-795,0,1665677175,13061.631273519997,173.5798209900022,54491.57545704001 2022-10-13,16:06:17.000,286,11049894,-795,0,1665677176,13061.638009829992,173.615066639999,54491.6662896 2022-10-13,16:06:18.000,286,11049878,-795,0,1665677177,13061.658218759992,173.60801750999963,54491.78507064 2022-10-13,16:06:19.000,286,11049855,-795,0,1665677178,13061.725581860002,173.6432631600037,54491.82699336 2022-10-13,16:06:20.000,286,11049862,-795,0,1665677179,13061.611064589997,173.65031229000306,54491.71519944 2022-10-13,16:06:21.000,286,11049851,-795,0,1665677180,13061.664955070002,173.6926070699992,54491.78507064 2022-10-13,16:06:22.000,286,11049856,-795,0,1665677181,13061.624537210002,173.69965619999857,54491.65231536001 2022-10-13,16:06:23.000,286,11049918,-795,0,1665677182,13061.644746140002,173.68555793999985,54491.65930248 2022-10-13,16:06:24.000,286,11049882,-795,0,1665677183,13061.631273519997,173.72785272000328,54491.78507064 2022-10-13,16:06:25.000,286,11049823,-795,0,1665677184,13061.691900309997,173.69965619999857,54491.806032 2022-10-13,16:06:26.000,286,11049849,-795,0,1665677185,13061.664955070002,173.741950980002,54491.79205776001 2022-10-13,16:06:27.000,286,11049844,-795,0,1665677186,13061.597591969992,173.74900011000136,54491.72917368 2022-10-13,16:06:28.000,286,11049876,-795,0,1665677187,13061.611064589997,173.78424575999816,54491.75712216 2022-10-13,16:06:29.000,286,11049871,-795,0,1665677188,13061.631273519997,173.7912948900048,54491.74314792001 2022-10-13,16:06:30.000,286,11049898,-795,0,1665677189,13061.671691379997,173.77014749999944,54491.78507064 2022-10-13,16:06:31.000,286,11049926,-795,0,1665677190,13061.624537210002,173.78424575999816,54491.799044880005 2022-10-13,16:06:32.000,286,11049854,-795,0,1665677191,13061.617800899992,173.81244228000287,54491.76410928 2022-10-13,16:06:33.000,286,11049890,-795,0,1665677192,13061.658218759992,173.8406388000003,54491.82000624001 2022-10-13,16:06:34.000,286,11049877,-795,0,1665677193,13061.664955070002,173.8265405400016,54491.82000624001 2022-10-13,16:06:35.000,286,11049885,-795,0,1665677194,13061.685164000002,173.8406388000003,54491.77808352 2022-10-13,16:06:36.000,286,11049887,-795,0,1665677195,13061.698636619993,173.8406388000003,54491.799044880005 2022-10-13,16:06:37.000,286,11049849,-795,0,1665677196,13061.685164000002,173.86883531999774,54491.72917368 2022-10-13,16:06:38.000,286,11049810,-795,0,1665677197,13061.678427689993,173.85473705999902,54491.70821232 2022-10-13,16:06:39.000,286,11049861,-795,0,1665677198,13061.712109239998,173.87588445000438,54491.750135040005 2022-10-13,16:06:40.000,286,11049878,-795,0,1665677199,13061.745790790003,173.8899827100031,54491.75712216 2022-10-13,16:06:41.000,286,11049875,-795,0,1665677200,13061.705372930002,173.91817923000053,54491.82699336 2022-10-13,16:06:42.000,286,11049841,-795,0,1665677201,13061.698636619993,173.93227748999925,54491.72218656001 2022-10-13,16:06:43.000,286,11049881,-795,0,1665677202,13061.698636619993,173.9252283599999,54491.701225200006 2022-10-13,16:06:44.000,286,11049825,-795,0,1665677203,13061.739054479993,173.96047401000396,54491.77808352 2022-10-13,16:06:45.000,286,11049880,-795,0,1665677204,13061.772736029998,173.94637574999797,54491.82699336 2022-10-13,16:06:46.000,286,11049816,-795,0,1665677205,13061.759263409993,173.9393266199986,54491.78507064 2022-10-13,16:06:47.000,286,11049848,-795,0,1665677206,13061.691900309997,174.00981791999948,54491.6662896 2022-10-13,16:06:48.000,286,11049849,-795,0,1665677207,13061.685164000002,173.9886705300014,54491.77109640001 2022-10-13,16:06:49.000,286,11049898,-795,0,1665677208,13061.570646729997,174.01686704999884,54491.5614828 2022-10-13,16:06:50.000,286,11049850,-795,0,1665677209,13061.671691379997,174.00276879000012,54491.74314792001 2022-10-13,16:06:51.000,286,11049863,-795,0,1665677210,13061.691900309997,174.00276879000012,54491.72917368 2022-10-13,16:06:52.000,286,11049833,-795,0,1665677211,13061.732318169998,174.0239161799982,54491.75712216 2022-10-13,16:06:53.000,286,11049833,-795,0,1665677212,13061.651482449997,174.0380144400042,54491.55449568001 2022-10-13,16:06:54.000,286,11049784,-795,0,1665677213,13061.732318169998,174.06621096000163,54491.799044880005 2022-10-13,16:06:55.000,286,11049835,-795,0,1665677214,13061.725581860002,174.0873583499997,54491.701225200006 2022-10-13,16:06:56.000,286,11049854,-795,0,1665677215,13061.732318169998,174.09440747999906,54491.74314792001 2022-10-13,16:06:57.000,286,11049844,-795,0,1665677216,13061.658218759992,174.12260400000378,54491.61737976 2022-10-13,16:06:58.000,286,11049865,-795,0,1665677217,13061.671691379997,174.12965313000313,54491.71519944 2022-10-13,16:06:59.000,286,11049847,-795,0,1665677218,13061.725581860002,174.1719479099993,54491.82000624001 2022-10-13,16:07:00.000,286,11049833,-795,0,1665677219,13061.779472339993,174.200144430004,54491.89686456 2022-10-13,16:07:01.000,286,11049862,-795,0,1665677220,13061.718845549993,174.21424269000272,54491.8759032 2022-10-13,16:07:02.000,286,11049863,-795,0,1665677221,13061.739054479993,174.22129182000208,54491.81301912001 2022-10-13,16:07:03.000,286,11049814,-795,0,1665677222,13061.732318169998,174.24948833999952,54491.85494184 2022-10-13,16:07:04.000,286,11049767,-795,0,1665677223,13061.685164000002,174.29178312000295,54491.77109640001 2022-10-13,16:07:05.000,286,11049864,-795,0,1665677224,13061.759263409993,174.3340778999991,54491.84096760001 2022-10-13,16:07:06.000,286,11049855,-795,0,1665677225,13061.765999720003,174.3622744200038,54491.8759032 2022-10-13,16:07:07.000,286,11049842,-795,0,1665677226,13061.718845549993,174.36932355000317,54491.806032 2022-10-13,16:07:08.000,286,11049871,-795,0,1665677227,13061.712109239998,174.39047094000125,54491.77808352 2022-10-13,16:07:09.000,286,11049836,-795,0,1665677228,13061.759263409993,174.41161832999933,54491.8759032 2022-10-13,16:07:10.000,286,11049838,-795,0,1665677229,13061.739054479993,174.3834218100019,54491.75712216 2022-10-13,16:07:11.000,286,11049874,-795,0,1665677230,13061.691900309997,174.3834218100019,54491.69423808001 2022-10-13,16:07:12.000,286,11049825,-795,0,1665677231,13061.678427689993,174.34817615999782,54491.62436688001 2022-10-13,16:07:13.000,286,11049864,-795,0,1665677232,13061.685164000002,174.27768486000423,54491.60340552001 2022-10-13,16:07:14.000,286,11049874,-795,0,1665677233,13061.846835439988,174.24243921000016,54491.65930248 2022-10-13,16:07:15.000,286,11049882,-795,0,1665677234,13061.995034259999,174.31997964000038,54491.64532824001 2022-10-13,16:07:16.000,286,11049839,-795,0,1665677235,13061.981561639994,174.4821096300002,54491.63834112 2022-10-13,16:07:17.000,286,11049911,-795,0,1665677236,13061.860308059993,174.55965006000042,54491.60340552001 2022-10-13,16:07:18.000,286,11049832,-795,0,1665677237,13061.779472339993,174.60194484000385,54491.70821232 2022-10-13,16:07:19.000,286,11049813,-795,0,1665677238,13061.745790790003,174.63719049000065,54491.6662896 2022-10-13,16:07:20.000,286,11049855,-795,0,1665677239,13061.718845549993,174.65128874999937,54491.71519944 2022-10-13,16:07:21.000,286,11049891,-795,0,1665677240,13061.604328280002,174.68653440000344,54491.65930248 2022-10-13,16:07:22.000,286,11049820,-795,0,1665677241,13061.456129459992,174.62309223000193,54491.2121268 2022-10-13,16:07:23.000,286,11049774,-795,0,1665677242,13061.516756249992,174.62309223000193,54491.295972240005 2022-10-13,16:07:24.000,286,11049848,-795,0,1665677243,13061.550437799997,174.73587830999895,54491.533534320006 2022-10-13,16:07:25.000,286,11049827,-795,0,1665677244,13061.725581860002,174.73587830999895,54491.79205776001 2022-10-13,16:07:25.000,286,11049857,-795,0,1665677244,13061.563910420002,174.7922713500011,54491.26802376001 2022-10-13,16:07:26.000,286,11049861,-795,0,1665677245,13061.765999720003,174.78522222000174,54491.68725096 2022-10-13,16:07:27.000,286,11049832,-795,0,1665677246,13061.745790790003,174.8275169999979,54491.71519944 2022-10-13,16:07:28.000,286,11049838,-795,0,1665677247,13061.759263409993,174.8557135200026,54491.701225200006 2022-10-13,16:07:29.000,286,11049900,-795,0,1665677248,13061.759263409993,174.88391004000005,54491.72218656001 2022-10-13,16:07:30.000,286,11049883,-795,0,1665677249,13061.826626509988,174.91210656000476,54491.74314792001 2022-10-13,16:07:31.000,286,11049831,-795,0,1665677250,13061.806417579988,174.94735221000155,54491.77109640001 2022-10-13,16:07:32.000,286,11049898,-795,0,1665677251,13061.840099129993,174.98259785999835,54491.74314792001 2022-10-13,16:07:33.000,286,11049807,-795,0,1665677252,13061.846835439988,174.975548729999,54491.77109640001 2022-10-13,16:07:34.000,286,11049844,-795,0,1665677253,13061.833362819998,174.98259785999835,54491.806032 2022-10-13,16:07:35.000,286,11049833,-795,0,1665677254,13061.867044369988,175.04604002999986,54491.76410928 2022-10-13,16:07:36.000,286,11049845,-795,0,1665677255,13061.853571749998,175.07423655000457,54491.72917368 2022-10-13,16:07:37.000,286,11049851,-795,0,1665677256,13061.860308059993,175.13062958999944,54491.7361608 2022-10-13,16:07:38.000,286,11049881,-795,0,1665677257,13061.914198539998,175.07423655000457,54491.82699336 2022-10-13,16:07:39.000,286,11049836,-795,0,1665677258,13061.927671159989,175.102433070002,54491.85494184 2022-10-13,16:07:40.000,286,11049823,-795,0,1665677259,13061.961352709994,175.14472784999816,54491.86192896001 2022-10-13,16:07:41.000,286,11049834,-795,0,1665677260,13061.954616399998,175.1376787199988,54491.74314792001 2022-10-13,16:07:42.000,286,11049840,-795,0,1665677261,13061.974825329999,175.14472784999816,54491.77109640001 2022-10-13,16:07:43.000,286,11049848,-795,0,1665677262,13061.981561639994,175.17292437000287,54491.81301912001 2022-10-13,16:07:44.000,286,11049834,-795,0,1665677263,13062.008506879989,175.1870226300016,54491.868916080006 2022-10-13,16:07:45.000,286,11049870,-795,0,1665677264,13061.961352709994,175.21521914999903,54491.72218656001 2022-10-13,16:07:46.000,286,11049849,-795,0,1665677265,13062.001770569994,175.19407176000095,54491.77808352 2022-10-13,16:07:47.000,286,11049873,-795,0,1665677266,13062.035452119999,175.20817001999967,54491.88289032 2022-10-13,16:07:48.000,286,11049875,-795,0,1665677267,13062.035452119999,175.21521914999903,54491.88289032 2022-10-13,16:07:49.000,286,11049824,-795,0,1665677268,13062.021979499994,175.21521914999903,54491.847954720004 2022-10-13,16:07:50.000,286,11049878,-795,0,1665677269,13062.021979499994,175.21521914999903,54491.72218656001 2022-10-13,16:07:51.000,286,11049845,-795,0,1665677270,13061.988297949989,175.26456306000182,54491.680263840004 2022-10-13,16:07:52.000,286,11049884,-795,0,1665677271,13061.995034259999,175.22931740999775,54491.70821232 2022-10-13,16:07:53.000,286,11049876,-795,0,1665677272,13062.10955152999,175.2011208900003,54491.71519944 2022-10-13,16:07:54.000,286,11049876,-795,0,1665677273,13062.08934259999,175.2011208900003,54491.78507064 2022-10-13,16:07:55.000,286,11049854,-795,0,1665677274,13062.123024149994,175.21521914999903,54491.76410928 2022-10-13,16:07:56.000,286,11049844,-795,0,1665677275,13062.11628784,175.22931740999775,54491.69423808001 2022-10-13,16:07:57.000,286,11049816,-795,0,1665677276,13062.1567057,175.22931740999775,54491.72218656001 2022-10-13,16:07:58.000,286,11049887,-795,0,1665677277,13062.143233079994,175.24341567000374,54491.680263840004 2022-10-13,16:07:59.000,286,11049837,-795,0,1665677278,13062.183650939995,175.24341567000374,54491.76410928 2022-10-13,16:08:00.000,286,11049846,-795,0,1665677279,13062.17017831999,175.2222682799984,54491.77109640001 2022-10-13,16:08:01.000,286,11049850,-795,0,1665677280,13062.19712356,175.21521914999903,54491.72218656001 2022-10-13,16:08:02.000,286,11049843,-795,0,1665677281,13062.19712356,175.20817001999967,54491.74314792001 2022-10-13,16:08:03.000,286,11049856,-795,0,1665677282,13062.23754142,175.2011208900003,54491.806032 2022-10-13,16:08:04.000,286,11049878,-795,0,1665677283,13062.23080510999,175.2011208900003,54491.82699336 2022-10-13,16:08:05.000,286,11049869,-795,0,1665677284,13062.29143189999,175.16587524000352,54491.806032 2022-10-13,16:08:06.000,286,11049866,-795,0,1665677285,13062.25101403999,175.2011208900003,54491.76410928 2022-10-13,16:08:07.000,286,11049836,-795,0,1665677286,13062.23080510999,175.21521914999903,54491.77109640001 2022-10-13,16:08:08.000,286,11049827,-795,0,1665677287,13062.31164082999,175.19407176000095,54491.847954720004 2022-10-13,16:08:09.000,286,11049880,-795,0,1665677288,13062.405949169995,175.15882611000416,54491.95276152 2022-10-13,16:08:10.000,286,11049853,-795,0,1665677289,13062.39247654999,175.1870226300016,54491.92481304 2022-10-13,16:08:11.000,286,11049850,-795,0,1665677290,13062.41942179,175.13062958999944,54491.97372288 2022-10-13,16:08:12.000,286,11049840,-795,0,1665677291,13062.426158099996,175.17292437000287,54491.95974864001 2022-10-13,16:08:13.000,286,11049827,-795,0,1665677292,13062.385740239995,175.14472784999816,54491.806032 2022-10-13,16:08:14.000,286,11049798,-795,0,1665677293,13062.43289440999,175.10948220000137,54491.89686456 2022-10-13,16:08:15.000,286,11049871,-795,0,1665677294,13062.446367029996,175.0883348100033,54491.88987744001 2022-10-13,16:08:16.000,286,11049861,-795,0,1665677295,13062.45983965,175.08128568000393,54491.98071000001 2022-10-13,16:08:17.000,286,11049868,-795,0,1665677296,13062.43289440999,175.06718741999794,54491.868916080006 2022-10-13,16:08:18.000,286,11049866,-795,0,1665677297,13062.39921286,175.03194177000114,54491.84096760001 2022-10-13,16:08:19.000,286,11049872,-795,0,1665677298,13062.48004858,175.0389909000005,54492.036606960006 2022-10-13,16:08:20.000,286,11049859,-795,0,1665677299,13062.527202749996,175.02489264000178,54492.02263272 2022-10-13,16:08:21.000,286,11049820,-795,0,1665677300,13062.446367029996,175.04604002999986,54491.8759032 2022-10-13,16:08:22.000,286,11049863,-795,0,1665677301,13062.446367029996,175.03194177000114,54491.84096760001 2022-10-13,16:08:23.000,286,11049852,-795,0,1665677302,13062.446367029996,174.9896469899977,54491.89686456 2022-10-13,16:08:24.000,286,11049860,-795,0,1665677303,13062.41942179,174.9896469899977,54491.8759032 2022-10-13,16:08:25.000,286,11049875,-795,0,1665677304,13062.52046644,174.975548729999,54492.02263272 2022-10-13,16:08:26.000,286,11049868,-795,0,1665677305,13062.527202749996,174.9544013400009,54491.98769712001 2022-10-13,16:08:27.000,286,11049788,-795,0,1665677306,13062.581093230001,174.94735221000155,54492.00167136 2022-10-13,16:08:28.000,286,11049849,-795,0,1665677307,13062.587829539996,174.90505742999812,54492.015645600004 2022-10-13,16:08:29.000,286,11049885,-795,0,1665677308,13062.614774779991,174.88391004000005,54492.00865848001 2022-10-13,16:08:30.000,286,11049832,-795,0,1665677309,13062.614774779991,174.8416152600039,54491.93878728001 2022-10-13,16:08:31.000,286,11049890,-795,0,1665677310,13062.587829539996,174.82046786999854,54491.8759032 2022-10-13,16:08:32.000,286,11049829,-795,0,1665677311,13062.601302160001,174.80636960999982,54491.82000624001 2022-10-13,16:08:33.000,286,11049841,-795,0,1665677312,13062.655192639992,174.81341873999918,54492.00167136 2022-10-13,16:08:34.000,286,11049886,-795,0,1665677313,13062.762973600002,174.80636960999982,54492.14840088001 2022-10-13,16:08:35.000,286,11049840,-795,0,1665677314,13062.709083119997,174.7922713500011,54492.134426640005 2022-10-13,16:08:36.000,286,11049824,-795,0,1665677315,13062.715819429992,174.80636960999982,54492.09949104 2022-10-13,16:08:37.000,286,11049825,-795,0,1665677316,13062.776446219992,174.76407483000366,54492.1204524 2022-10-13,16:08:38.000,286,11049839,-795,0,1665677317,13062.756237289992,174.7570257000043,54492.09250392 2022-10-13,16:08:39.000,286,11049837,-795,0,1665677318,13062.769709909997,174.76407483000366,54492.12743952001 2022-10-13,16:08:40.000,286,11049840,-795,0,1665677319,13062.762973600002,174.73587830999895,54492.09949104 2022-10-13,16:08:41.000,286,11049855,-795,0,1665677320,13062.702346810001,174.74997656999767,54492.05756832001 2022-10-13,16:08:42.000,286,11049850,-795,0,1665677321,13062.722555740002,174.7922713500011,54492.09250392 2022-10-13,16:08:43.000,286,11049830,-795,0,1665677322,13062.742764670002,174.72178005000023,54492.16936224 2022-10-13,16:08:44.000,286,11049834,-795,0,1665677323,13062.756237289992,174.74997656999767,54492.21128496 2022-10-13,16:08:45.000,286,11049848,-795,0,1665677324,13062.742764670002,174.6935835300028,54492.10647816001 2022-10-13,16:08:46.000,286,11049850,-795,0,1665677325,13062.702346810001,174.7288291799996,54492.085516800005 2022-10-13,16:08:47.000,286,11049875,-795,0,1665677326,13062.641720020001,174.73587830999895,54491.99468424 2022-10-13,16:08:48.000,286,11049828,-795,0,1665677327,13062.634983709992,174.71473092000087,54491.92481304 2022-10-13,16:08:49.000,286,11049852,-795,0,1665677328,13062.695610499992,174.7288291799996,54492.07852968001 2022-10-13,16:08:50.000,286,11049841,-795,0,1665677329,13062.695610499992,174.7570257000043,54492.07852968001 2022-10-13,16:08:51.000,286,11049825,-795,0,1665677330,13062.688874189997,174.77817309000238,54492.09250392 2022-10-13,16:08:52.000,286,11049853,-795,0,1665677331,13062.655192639992,174.80636960999982,54492.04359408 2022-10-13,16:08:53.000,286,11049830,-795,0,1665677332,13062.675401569992,174.82046786999854,54492.06455544 2022-10-13,16:08:54.000,286,11049836,-795,0,1665677333,13062.608038469996,174.83456613000453,54492.07154256 2022-10-13,16:08:55.000,286,11049846,-795,0,1665677334,13062.594565849991,174.84866439000325,54492.07852968001 2022-10-13,16:08:56.000,286,11049857,-795,0,1665677335,13062.567620609996,174.88391004000005,54491.99468424 2022-10-13,16:08:57.000,286,11049867,-795,0,1665677336,13062.574356919991,174.8557135200026,54491.98769712001 2022-10-13,16:08:58.000,286,11049866,-795,0,1665677337,13062.608038469996,174.84866439000325,54492.085516800005 2022-10-13,16:08:59.000,286,11049815,-795,0,1665677338,13062.5608843,174.89800829999876,54492.12743952001 2022-10-13,16:09:00.000,286,11049854,-795,0,1665677339,13062.581093230001,174.89800829999876,54492.05756832001 2022-10-13,16:09:01.000,286,11049842,-795,0,1665677340,13062.513730129991,174.91210656000476,54491.99468424 2022-10-13,16:09:02.000,286,11049845,-795,0,1665677341,13062.581093230001,174.91210656000476,54491.98071000001 2022-10-13,16:09:03.000,286,11049807,-795,0,1665677342,13062.54067537,174.91210656000476,54492.07852968001 2022-10-13,16:09:04.000,286,11049865,-795,0,1665677343,13062.506993819996,174.93325395000284,54492.00865848001 2022-10-13,16:09:05.000,286,11049829,-795,0,1665677344,13062.45310333999,174.91210656000476,54491.97372288 2022-10-13,16:09:06.000,286,11049863,-795,0,1665677345,13062.45310333999,174.89800829999876,54492.00865848001 2022-10-13,16:09:07.000,286,11049807,-795,0,1665677346,13062.506993819996,174.90505742999812,54492.015645600004 2022-10-13,16:09:08.000,286,11049848,-795,0,1665677347,13062.45983965,174.9403030800022,54492.07154256 2022-10-13,16:09:09.000,286,11049865,-795,0,1665677348,13062.493521199991,174.89800829999876,54491.98769712001 2022-10-13,16:09:10.000,286,11049858,-795,0,1665677349,13062.446367029996,174.91210656000476,54491.88289032 2022-10-13,16:09:11.000,286,11049844,-795,0,1665677350,13062.446367029996,174.86276265000197,54491.91083880001 2022-10-13,16:09:12.000,286,11049839,-795,0,1665677351,13062.39921286,174.83456613000453,54491.91083880001 2022-10-13,16:09:13.000,286,11049817,-795,0,1665677352,13062.385740239995,174.8557135200026,54491.847954720004 2022-10-13,16:09:14.000,286,11049827,-795,0,1665677353,13062.48004858,174.8275169999979,54491.97372288 2022-10-13,16:09:15.000,286,11049888,-795,0,1665677354,13062.41268547999,174.78522222000174,54492.07852968001 2022-10-13,16:09:16.000,286,11049876,-795,0,1665677355,13062.385740239995,174.7429274399983,54492.02263272 2022-10-13,16:09:17.000,286,11049850,-795,0,1665677356,13062.29816821,174.70768179000152,54491.88987744001 2022-10-13,16:09:18.000,286,11049818,-795,0,1665677357,13062.27795928,174.70768179000152,54491.89686456 2022-10-13,16:09:19.000,286,11049864,-795,0,1665677358,13062.284695589995,174.66538700999808,54491.90385168 2022-10-13,16:09:20.000,286,11049802,-795,0,1665677359,13062.35205868999,174.62309223000193,54491.917825920005 2022-10-13,16:09:21.000,286,11049846,-795,0,1665677360,13062.31837714,174.62309223000193,54491.806032 2022-10-13,16:09:22.000,286,11049872,-795,0,1665677361,13062.27795928,174.5807974499985,54491.61039264 2022-10-13,16:09:23.000,286,11049870,-795,0,1665677362,13062.345322379995,174.56669918999978,54491.799044880005 2022-10-13,16:09:24.000,286,11049834,-795,0,1665677363,13062.365531309995,174.56669918999978,54491.91083880001 2022-10-13,16:09:25.000,286,11049799,-795,0,1665677364,13062.35205868999,174.5103061500049,54491.85494184 2022-10-13,16:09:26.000,286,11049810,-795,0,1665677365,13062.325113449995,174.4962078899989,54491.69423808001 2022-10-13,16:09:27.000,286,11049815,-795,0,1665677366,13062.304904519995,174.52440441000363,54491.64532824001 2022-10-13,16:09:28.000,286,11049882,-795,0,1665677367,13062.33184975999,174.50325701999827,54491.72917368 2022-10-13,16:09:29.000,286,11049847,-795,0,1665677368,13062.37900393,174.48915875999955,54491.76410928 2022-10-13,16:09:30.000,286,11049844,-795,0,1665677369,13062.37226761999,174.47506050000084,54491.750135040005 2022-10-13,16:09:31.000,286,11049859,-795,0,1665677370,13062.37226761999,174.46801137000148,54491.701225200006 2022-10-13,16:09:32.000,286,11049819,-795,0,1665677371,13062.426158099996,174.40456919999997,54491.701225200006 2022-10-13,16:09:33.000,286,11049807,-795,0,1665677372,13062.37226761999,174.42571658999805,54491.57545704001 2022-10-13,16:09:34.000,286,11049823,-795,0,1665677373,13062.358795,174.45391311000276,54491.65231536001 2022-10-13,16:09:35.000,286,11049840,-795,0,1665677374,13062.37226761999,174.43276572000468,54491.6662896 2022-10-13,16:09:36.000,286,11049873,-795,0,1665677375,13062.37900393,174.43981485000404,54491.680263840004 2022-10-13,16:09:37.000,286,11049848,-795,0,1665677376,13062.358795,174.47506050000084,54491.55449568001 2022-10-13,16:09:38.000,286,11049853,-795,0,1665677377,13062.35205868999,174.4468639800034,54491.63834112 2022-10-13,16:09:39.000,286,11049881,-795,0,1665677378,13062.358795,174.46096224000212,54491.68725096 2022-10-13,16:09:40.000,286,11049852,-795,0,1665677379,13062.41942179,174.46801137000148,54491.680263840004 2022-10-13,16:09:41.000,286,11049844,-795,0,1665677380,13062.37900393,174.4468639800034,54491.56846992 2022-10-13,16:09:42.000,286,11049783,-795,0,1665677381,13062.426158099996,174.4468639800034,54491.65930248 2022-10-13,16:09:43.000,286,11049854,-795,0,1665677382,13062.41268547999,174.50325701999827,54491.65231536001 2022-10-13,16:09:44.000,286,11049854,-795,0,1665677383,13062.47331226999,174.47506050000084,54491.76410928 2022-10-13,16:09:45.000,286,11049850,-795,0,1665677384,13062.39921286,174.50325701999827,54491.65930248 2022-10-13,16:09:46.000,286,11049850,-795,0,1665677385,13062.466575959996,174.4821096300002,54491.70821232 2022-10-13,16:09:47.000,286,11049819,-795,0,1665677386,13062.486784889996,174.53850267000234,54491.77109640001 2022-10-13,16:09:48.000,286,11049867,-795,0,1665677387,13062.45983965,174.5103061500049,54491.75712216 2022-10-13,16:09:49.000,286,11049784,-795,0,1665677388,13062.48004858,174.53145354000299,54491.77109640001 2022-10-13,16:09:50.000,286,11049831,-795,0,1665677389,13062.45983965,174.55965006000042,54491.72218656001 2022-10-13,16:09:51.000,286,11049842,-795,0,1665677390,13062.358795,174.60194484000385,54491.680263840004 2022-10-13,16:09:52.000,286,11049853,-795,0,1665677391,13062.385740239995,174.58784657999786,54491.67327672001 2022-10-13,16:09:53.000,286,11049852,-795,0,1665677392,13062.39921286,174.62309223000193,54491.77109640001 2022-10-13,16:09:54.000,286,11049879,-795,0,1665677393,13062.527202749996,174.6089939700032,54491.82000624001 2022-10-13,16:09:55.000,286,11049846,-795,0,1665677394,13062.446367029996,174.61604310000257,54491.806032 2022-10-13,16:09:56.000,286,11049859,-795,0,1665677395,13062.47331226999,174.62309223000193,54491.79205776001 2022-10-13,16:09:57.000,286,11049832,-795,0,1665677396,13062.48004858,174.67243614000472,54491.83398048 2022-10-13,16:09:58.000,286,11049802,-795,0,1665677397,13062.466575959996,174.65833787999873,54491.847954720004 2022-10-13,16:09:59.000,286,11049833,-795,0,1665677398,13062.466575959996,174.71473092000087,54491.81301912001 2022-10-13,16:10:00.000,286,11049838,-795,0,1665677399,13062.506993819996,174.70063266000216,54491.82000624001 2022-10-13,16:10:01.000,286,11049822,-795,0,1665677400,13062.466575959996,174.73587830999895,54491.77808352 2022-10-13,16:10:02.000,286,11049854,-795,0,1665677401,13062.446367029996,174.76407483000366,54491.806032 2022-10-13,16:10:03.000,286,11049866,-795,0,1665677402,13062.506993819996,174.7429274399983,54491.90385168 2022-10-13,16:10:04.000,286,11049892,-795,0,1665677403,13062.493521199991,174.74997656999767,54491.90385168 2022-10-13,16:10:05.000,286,11049828,-795,0,1665677404,13062.466575959996,174.7570257000043,54491.85494184 2022-10-13,16:10:06.000,286,11049853,-795,0,1665677405,13062.466575959996,174.7429274399983,54491.77109640001 2022-10-13,16:10:07.000,286,11049808,-795,0,1665677406,13062.486784889996,174.77112396000302,54491.82000624001 2022-10-13,16:10:08.000,286,11049822,-795,0,1665677407,13062.52046644,174.77112396000302,54491.77109640001 2022-10-13,16:10:09.000,286,11049855,-795,0,1665677408,13062.574356919991,174.7288291799996,54491.8759032 2022-10-13,16:10:10.000,286,11049873,-795,0,1665677409,13062.581093230001,174.78522222000174,54491.966735760005 2022-10-13,16:10:11.000,286,11049823,-795,0,1665677410,13062.547411679996,174.78522222000174,54491.92481304 2022-10-13,16:10:12.000,286,11049833,-795,0,1665677411,13062.614774779991,174.78522222000174,54491.9457744 2022-10-13,16:10:13.000,286,11049809,-795,0,1665677412,13062.587829539996,174.79932048000046,54491.82000624001 2022-10-13,16:10:14.000,286,11049847,-795,0,1665677413,13062.608038469996,174.79932048000046,54491.88987744001 2022-10-13,16:10:15.000,286,11049825,-795,0,1665677414,13062.581093230001,174.77112396000302,54491.9457744 2022-10-13,16:10:16.000,286,11049855,-795,0,1665677415,13062.608038469996,174.7922713500011,54491.92481304 2022-10-13,16:10:17.000,286,11049861,-795,0,1665677416,13062.567620609996,174.7922713500011,54491.86192896001 2022-10-13,16:10:18.000,286,11049848,-795,0,1665677417,13062.628247399996,174.78522222000174,54491.83398048 2022-10-13,16:10:19.000,286,11049862,-795,0,1665677418,13062.668665259996,174.77817309000238,54492.0505812 2022-10-13,16:10:20.000,286,11049825,-795,0,1665677419,13062.682137880001,174.76407483000366,54492.00865848001 2022-10-13,16:10:21.000,286,11049875,-795,0,1665677420,13062.641720020001,174.70768179000152,54491.9457744 2022-10-13,16:10:22.000,286,11049860,-795,0,1665677421,13062.621511090001,174.74997656999767,54491.82699336 2022-10-13,16:10:23.000,286,11049802,-795,0,1665677422,13062.581093230001,174.71473092000087,54491.6662896 2022-10-13,16:10:24.000,286,11049861,-795,0,1665677423,13062.614774779991,174.7288291799996,54491.74314792001 2022-10-13,16:10:25.000,286,11049841,-795,0,1665677424,13062.661928950001,174.68653440000344,54491.98071000001 2022-10-13,16:10:26.000,286,11049867,-795,0,1665677425,13062.742764670002,174.68653440000344,54491.95974864001 2022-10-13,16:10:27.000,286,11049885,-795,0,1665677426,13062.648456329996,174.6935835300028,54491.85494184 2022-10-13,16:10:28.000,286,11049849,-795,0,1665677427,13062.729292049997,174.67243614000472,54491.89686456 2022-10-13,16:10:29.000,286,11049851,-795,0,1665677428,13062.675401569992,174.64423962,54491.917825920005 2022-10-13,16:10:30.000,286,11049862,-795,0,1665677429,13062.661928950001,174.60194484000385,54491.90385168 2022-10-13,16:10:31.000,286,11049839,-795,0,1665677430,13062.634983709992,174.61604310000257,54491.88289032 2022-10-13,16:10:32.000,286,11049844,-795,0,1665677431,13062.601302160001,174.61604310000257,54491.868916080006 2022-10-13,16:10:33.000,286,11049845,-795,0,1665677432,13062.587829539996,174.62309223000193,54491.98769712001 2022-10-13,16:10:34.000,286,11049835,-795,0,1665677433,13062.648456329996,174.60194484000385,54492.02263272 2022-10-13,16:10:35.000,286,11049853,-795,0,1665677434,13062.601302160001,174.62309223000193,54491.93180016 2022-10-13,16:10:36.000,286,11049852,-795,0,1665677435,13062.5608843,174.61604310000257,54491.868916080006 2022-10-13,16:10:37.000,286,11049812,-795,0,1665677436,13062.634983709992,174.58784657999786,54491.93180016 2022-10-13,16:10:38.000,286,11049868,-795,0,1665677437,13062.594565849991,174.58784657999786,54491.9457744 2022-10-13,16:10:39.000,286,11049876,-795,0,1665677438,13062.5608843,174.6089939700032,54491.95974864001 2022-10-13,16:10:40.000,286,11049864,-795,0,1665677439,13062.547411679996,174.62309223000193,54491.97372288 2022-10-13,16:10:41.000,286,11049872,-795,0,1665677440,13062.493521199991,174.60194484000385,54491.81301912001 2022-10-13,16:10:42.000,286,11049852,-795,0,1665677441,13062.506993819996,174.57374831999914,54491.90385168 2022-10-13,16:10:43.000,286,11049852,-795,0,1665677442,13062.527202749996,174.60194484000385,54492.00865848001 2022-10-13,16:10:44.000,286,11049852,-795,0,1665677443,13062.513730129991,174.6301413600013,54492.00167136 2022-10-13,16:10:45.000,286,11049846,-795,0,1665677444,13062.493521199991,174.61604310000257,54491.90385168 2022-10-13,16:10:46.000,286,11049836,-795,0,1665677445,13062.45983965,174.61604310000257,54491.92481304 2022-10-13,16:10:47.000,286,11049827,-795,0,1665677446,13062.365531309995,174.57374831999914,54491.75712216 2022-10-13,16:10:48.000,286,11049856,-795,0,1665677447,13062.33858607,174.6089939700032,54491.77109640001 2022-10-13,16:10:49.000,286,11049876,-795,0,1665677448,13062.39247654999,174.63719049000065,54491.88289032 2022-10-13,16:10:50.000,286,11049844,-795,0,1665677449,13062.385740239995,174.6301413600013,54491.9457744 2022-10-13,16:10:51.000,286,11049834,-795,0,1665677450,13062.31164082999,174.62309223000193,54491.868916080006 2022-10-13,16:10:52.000,286,11049837,-795,0,1665677451,13062.29816821,174.65833787999873,54491.806032 2022-10-13,16:10:53.000,286,11049838,-795,0,1665677452,13062.345322379995,174.67948527000408,54491.88289032 2022-10-13,16:10:54.000,286,11049865,-795,0,1665677453,13062.33184975999,174.66538700999808,54491.82699336 2022-10-13,16:10:55.000,286,11049834,-795,0,1665677454,13062.31164082999,174.65128874999937,54491.84096760001 2022-10-13,16:10:56.000,286,11049870,-795,0,1665677455,13062.27122296999,174.70768179000152,54491.74314792001 2022-10-13,16:10:57.000,286,11049834,-795,0,1665677456,13062.27122296999,174.70768179000152,54491.76410928 2022-10-13,16:10:58.000,286,11049857,-795,0,1665677457,13062.325113449995,174.6935835300028,54491.85494184 2022-10-13,16:10:59.000,286,11049807,-795,0,1665677458,13062.304904519995,174.68653440000344,54491.81301912001 2022-10-13,16:11:00.000,286,11049860,-795,0,1665677459,13062.304904519995,174.7570257000043,54491.79205776001 2022-10-13,16:11:01.000,286,11049835,-795,0,1665677460,13062.21733249,174.7570257000043,54491.69423808001 2022-10-13,16:11:02.000,286,11049846,-795,0,1665677461,13062.244277729995,174.7570257000043,54491.71519944 2022-10-13,16:11:03.000,286,11049864,-795,0,1665677462,13062.224068799995,174.78522222000174,54491.72917368 2022-10-13,16:11:04.000,286,11049846,-795,0,1665677463,13062.27122296999,174.80636960999982,54491.680263840004 2022-10-13,16:11:05.000,286,11049854,-795,0,1665677464,13062.17017831999,174.84866439000325,54491.5964184 2022-10-13,16:11:06.000,286,11049859,-795,0,1665677465,13062.203859869995,174.86981178000133,54491.6662896 2022-10-13,16:11:07.000,286,11049825,-795,0,1665677466,13062.23754142,174.93325395000284,54491.680263840004 2022-10-13,16:11:08.000,286,11049875,-795,0,1665677467,13062.27795928,174.91915569000412,54491.71519944 2022-10-13,16:11:09.000,286,11049817,-795,0,1665677468,13062.23080510999,174.9896469899977,54491.68725096 2022-10-13,16:11:10.000,286,11049846,-795,0,1665677469,13062.244277729995,175.03194177000114,54491.70821232 2022-10-13,16:11:11.000,286,11049834,-795,0,1665677470,13062.19038724999,175.04604002999986,54491.631354000005 2022-10-13,16:11:12.000,286,11049876,-795,0,1665677471,13062.244277729995,175.05308915999922,54491.62436688001 2022-10-13,16:11:13.000,286,11049762,-795,0,1665677472,13062.31164082999,175.04604002999986,54491.72218656001 2022-10-13,16:11:14.000,286,11049838,-795,0,1665677473,13062.405949169995,175.03194177000114,54491.79205776001 2022-10-13,16:11:15.000,286,11049861,-795,0,1665677474,13062.39921286,175.07423655000457,54491.76410928 2022-10-13,16:11:16.000,286,11049824,-795,0,1665677475,13062.345322379995,175.0389909000005,54491.71519944 2022-10-13,16:11:17.000,286,11049853,-795,0,1665677476,13062.43289440999,175.01784351000242,54491.79205776001 2022-10-13,16:11:18.000,286,11049826,-795,0,1665677477,13062.426158099996,175.05308915999922,54491.7361608 2022-10-13,16:11:19.000,286,11049840,-795,0,1665677478,13062.37900393,175.02489264000178,54491.750135040005 2022-10-13,16:11:20.000,286,11049827,-795,0,1665677479,13062.45310333999,174.99669612000434,54491.82699336 2022-10-13,16:11:21.000,286,11049855,-795,0,1665677480,13062.43289440999,175.0037452500037,54491.82699336 2022-10-13,16:11:22.000,286,11049821,-795,0,1665677481,13062.45983965,175.0037452500037,54491.86192896001 2022-10-13,16:11:23.000,286,11049842,-795,0,1665677482,13062.486784889996,174.96849959999963,54491.91083880001 2022-10-13,16:11:24.000,286,11049838,-795,0,1665677483,13062.39921286,174.91915569000412,54491.74314792001 2022-10-13,16:11:25.000,286,11049808,-795,0,1665677484,13062.385740239995,174.9403030800022,54491.7361608 2022-10-13,16:11:26.000,286,11049815,-795,0,1665677485,13062.41942179,174.90505742999812,54491.78507064 2022-10-13,16:11:27.000,286,11049847,-795,0,1665677486,13062.41268547999,174.90505742999812,54491.84096760001 2022-10-13,16:11:28.000,286,11049847,-795,0,1665677487,13062.446367029996,174.89800829999876,54491.7361608 2022-10-13,16:11:29.000,286,11049880,-795,0,1665677488,13062.47331226999,174.92620482000348,54491.917825920005 2022-10-13,16:11:30.000,286,11049856,-795,0,1665677489,13062.527202749996,174.8909591699994,54492.02263272 2022-10-13,16:11:31.000,286,11049899,-795,0,1665677490,13062.446367029996,174.88391004000005,54491.82699336 2022-10-13,16:11:32.000,286,11049876,-795,0,1665677491,13062.45310333999,174.8416152600039,54491.85494184 2022-10-13,16:11:33.000,286,11049798,-795,0,1665677492,13062.493521199991,174.83456613000453,54491.85494184 2022-10-13,16:11:34.000,286,11049823,-795,0,1665677493,13062.45310333999,174.81341873999918,54491.83398048 2022-10-13,16:11:35.000,286,11049879,-795,0,1665677494,13062.45310333999,174.78522222000174,54491.89686456 2022-10-13,16:11:36.000,286,11049830,-795,0,1665677495,13062.43963072,174.77817309000238,54491.83398048 2022-10-13,16:11:37.000,286,11049831,-795,0,1665677496,13062.426158099996,174.79932048000046,54491.78507064 2022-10-13,16:11:38.000,286,11049872,-795,0,1665677497,13062.41942179,174.80636960999982,54491.77109640001 2022-10-13,16:11:39.000,286,11049826,-795,0,1665677498,13062.43289440999,174.7922713500011,54491.89686456 2022-10-13,16:11:40.000,286,11049835,-795,0,1665677499,13062.45310333999,174.80636960999982,54491.8759032 2022-10-13,16:11:41.000,286,11049810,-795,0,1665677500,13062.426158099996,174.7922713500011,54491.68725096 2022-10-13,16:11:42.000,286,11049807,-795,0,1665677501,13062.41268547999,174.7922713500011,54491.75712216 2022-10-13,16:11:43.000,286,11049831,-795,0,1665677502,13062.385740239995,174.83456613000453,54491.77109640001 2022-10-13,16:11:44.000,286,11049844,-795,0,1665677503,13062.39921286,174.81341873999918,54491.77109640001 2022-10-13,16:11:45.000,286,11049869,-795,0,1665677504,13062.37226761999,174.80636960999982,54491.750135040005 2022-10-13,16:11:46.000,286,11049821,-795,0,1665677505,13062.365531309995,174.8768609100007,54491.847954720004 2022-10-13,16:11:47.000,286,11049866,-795,0,1665677506,13062.426158099996,174.8768609100007,54491.9457744 2022-10-13,16:11:48.000,286,11049835,-795,0,1665677507,13062.446367029996,174.90505742999812,54491.88987744001 2022-10-13,16:11:49.000,286,11049812,-795,0,1665677508,13062.41942179,174.90505742999812,54491.89686456 2022-10-13,16:11:50.000,286,11049874,-795,0,1665677509,13062.493521199991,174.93325395000284,54491.86192896001 2022-10-13,16:11:51.000,286,11049880,-795,0,1665677510,13062.426158099996,174.93325395000284,54491.799044880005 2022-10-13,16:11:52.000,286,11049836,-795,0,1665677511,13062.47331226999,174.91915569000412,54491.78507064 2022-10-13,16:11:53.000,286,11049867,-795,0,1665677512,13062.493521199991,174.93325395000284,54491.89686456 2022-10-13,16:11:54.000,286,11049840,-795,0,1665677513,13062.5608843,174.96145047000027,54491.95276152 2022-10-13,16:11:55.000,286,11049831,-795,0,1665677514,13062.54067537,174.96145047000027,54491.90385168 2022-10-13,16:11:56.000,286,11049868,-795,0,1665677515,13062.533939059991,174.96145047000027,54491.85494184 2022-10-13,16:11:57.000,286,11049853,-795,0,1665677516,13062.574356919991,174.98259785999835,54491.917825920005 2022-10-13,16:11:58.000,286,11049833,-795,0,1665677517,13062.574356919991,174.9896469899977,54491.88289032 2022-10-13,16:11:59.000,286,11049822,-795,0,1665677518,13062.567620609996,174.98259785999835,54491.91083880001 2022-10-13,16:12:00.000,286,11049840,-795,0,1665677519,13062.567620609996,174.98259785999835,54491.917825920005 2022-10-13,16:12:01.000,286,11049853,-795,0,1665677520,13062.493521199991,174.9544013400009,54491.85494184 2022-10-13,16:12:02.000,286,11049854,-795,0,1665677521,13062.574356919991,174.9896469899977,54491.868916080006 2022-10-13,16:12:03.000,286,11049855,-795,0,1665677522,13062.601302160001,174.9896469899977,54492.05756832001 2022-10-13,16:12:04.000,286,11049849,-795,0,1665677523,13062.594565849991,174.975548729999,54492.036606960006 2022-10-13,16:12:05.000,286,11049822,-795,0,1665677524,13062.608038469996,174.96145047000027,54492.085516800005 2022-10-13,16:12:06.000,286,11049851,-795,0,1665677525,13062.621511090001,174.9896469899977,54491.92481304 2022-10-13,16:12:07.000,286,11049833,-795,0,1665677526,13062.634983709992,174.94735221000155,54491.95276152 2022-10-13,16:12:08.000,286,11049855,-795,0,1665677527,13062.695610499992,174.9403030800022,54492.02263272 2022-10-13,16:12:09.000,286,11049837,-795,0,1665677528,13062.648456329996,174.93325395000284,54492.07154256 2022-10-13,16:12:10.000,286,11049843,-795,0,1665677529,13062.688874189997,174.8768609100007,54492.09949104 2022-10-13,16:12:11.000,286,11049834,-795,0,1665677530,13062.634983709992,174.8909591699994,54492.07852968001 2022-10-13,16:12:12.000,286,11049852,-795,0,1665677531,13062.675401569992,174.8416152600039,54492.00865848001 2022-10-13,16:12:13.000,286,11049815,-795,0,1665677532,13062.608038469996,174.84866439000325,54491.8759032 2022-10-13,16:12:14.000,286,11049830,-795,0,1665677533,13062.675401569992,174.77112396000302,54491.95974864001 2022-10-13,16:12:15.000,286,11049838,-795,0,1665677534,13062.614774779991,174.76407483000366,54491.98071000001 2022-10-13,16:12:16.000,286,11049844,-795,0,1665677535,13062.634983709992,174.7429274399983,54491.97372288 2022-10-13,16:12:17.000,286,11049833,-795,0,1665677536,13062.567620609996,174.72178005000023,54491.9457744 2022-10-13,16:12:18.000,286,11049855,-795,0,1665677537,13062.614774779991,174.70768179000152,54491.88987744001 2022-10-13,16:12:19.000,286,11049852,-795,0,1665677538,13062.614774779991,174.70063266000216,54492.0505812 2022-10-13,16:12:20.000,286,11049861,-795,0,1665677539,13062.634983709992,174.70063266000216,54491.98071000001 2022-10-13,16:12:21.000,286,11049844,-795,0,1665677540,13062.5608843,174.63719049000065,54491.99468424 2022-10-13,16:12:22.000,286,11049882,-795,0,1665677541,13062.601302160001,174.64423962,54491.868916080006 2022-10-13,16:12:23.000,286,11049844,-795,0,1665677542,13062.5608843,174.65128874999937,54491.85494184 2022-10-13,16:12:24.000,286,11049825,-795,0,1665677543,13062.5608843,174.62309223000193,54491.90385168 2022-10-13,16:12:25.000,286,11049877,-795,0,1665677544,13062.506993819996,174.65128874999937,54491.90385168 2022-10-13,16:12:26.000,286,11049850,-795,0,1665677545,13062.45983965,174.6301413600013,54491.74314792001 2022-10-13,16:12:27.000,286,11049823,-795,0,1665677546,13062.54067537,174.63719049000065,54491.868916080006 2022-10-13,16:12:28.000,286,11049845,-795,0,1665677547,13062.574356919991,174.61604310000257,54491.966735760005 2022-10-13,16:12:29.000,286,11049817,-795,0,1665677548,13062.527202749996,174.62309223000193,54491.91083880001 2022-10-13,16:12:30.000,286,11049874,-795,0,1665677549,13062.567620609996,174.61604310000257,54491.97372288 2022-10-13,16:12:31.000,286,11049836,-795,0,1665677550,13062.52046644,174.60194484000385,54491.966735760005 2022-10-13,16:12:32.000,286,11049871,-795,0,1665677551,13062.50025751,174.64423962,54491.91083880001 2022-10-13,16:12:33.000,286,11049868,-795,0,1665677552,13062.466575959996,174.65833787999873,54491.847954720004 2022-10-13,16:12:34.000,286,11049855,-795,0,1665677553,13062.533939059991,174.66538700999808,54492.00865848001 2022-10-13,16:12:35.000,286,11049848,-795,0,1665677554,13062.547411679996,174.65128874999937,54492.085516800005 2022-10-13,16:12:36.000,286,11049883,-795,0,1665677555,13062.513730129991,174.65833787999873,54492.07154256 2022-10-13,16:12:37.000,286,11049865,-795,0,1665677556,13062.533939059991,174.64423962,54491.97372288 2022-10-13,16:12:38.000,286,11049839,-795,0,1665677557,13062.48004858,174.63719049000065,54491.88987744001 2022-10-13,16:12:39.000,286,11049881,-795,0,1665677558,13062.50025751,174.65128874999937,54491.91083880001 2022-10-13,16:12:40.000,286,11049818,-795,0,1665677559,13062.506993819996,174.67948527000408,54491.9457744 2022-10-13,16:12:41.000,286,11049816,-795,0,1665677560,13062.45983965,174.68653440000344,54491.84096760001 2022-10-13,16:12:42.000,286,11049822,-795,0,1665677561,13062.466575959996,174.68653440000344,54491.86192896001 2022-10-13,16:12:43.000,286,11049845,-795,0,1665677562,13062.527202749996,174.6935835300028,54491.98769712001 2022-10-13,16:12:44.000,286,11049878,-795,0,1665677563,13062.513730129991,174.71473092000087,54491.9457744 2022-10-13,16:12:45.000,286,11049793,-795,0,1665677564,13062.50025751,174.66538700999808,54491.9457744 2022-10-13,16:12:46.000,286,11049842,-795,0,1665677565,13062.45310333999,174.67243614000472,54491.91083880001 2022-10-13,16:12:47.000,286,11049860,-795,0,1665677566,13062.39921286,174.70063266000216,54491.79205776001 2022-10-13,16:12:48.000,286,11049839,-795,0,1665677567,13062.358795,174.70063266000216,54491.76410928 2022-10-13,16:12:49.000,286,11049859,-795,0,1665677568,13062.43289440999,174.72178005000023,54491.88987744001 2022-10-13,16:12:50.000,286,11049855,-795,0,1665677569,13062.446367029996,174.71473092000087,54491.917825920005 2022-10-13,16:12:51.000,286,11049832,-795,0,1665677570,13062.39921286,174.71473092000087,54491.83398048 2022-10-13,16:12:52.000,286,11049787,-795,0,1665677571,13062.405949169995,174.70768179000152,54491.799044880005 2022-10-13,16:12:53.000,286,11049776,-795,0,1665677572,13062.43289440999,174.70768179000152,54491.806032 2022-10-13,16:12:54.000,286,11049864,-795,0,1665677573,13062.43963072,174.71473092000087,54491.799044880005 2022-10-13,16:12:55.000,286,11049853,-795,0,1665677574,13062.39921286,174.70768179000152,54491.79205776001 2022-10-13,16:12:56.000,286,11049840,-795,0,1665677575,13062.37226761999,174.71473092000087,54491.750135040005 2022-10-13,16:12:57.000,286,11049832,-795,0,1665677576,13062.358795,174.72178005000023,54491.70821232 2022-10-13,16:12:58.000,286,11049868,-795,0,1665677577,13062.39921286,174.7288291799996,54491.799044880005 2022-10-13,16:12:59.000,286,11049867,-795,0,1665677578,13062.41268547999,174.71473092000087,54491.84096760001 2022-10-13,16:13:00.000,286,11049834,-795,0,1665677579,13062.405949169995,174.7288291799996,54491.84096760001 2022-10-13,16:13:01.000,286,11049798,-795,0,1665677580,13062.345322379995,174.71473092000087,54491.70821232 2022-10-13,16:13:02.000,286,11049806,-795,0,1665677581,13062.41942179,174.72178005000023,54491.7361608 2022-10-13,16:13:03.000,286,11049818,-795,0,1665677582,13062.345322379995,174.7288291799996,54491.71519944 2022-10-13,16:13:04.000,286,11049841,-795,0,1665677583,13062.41942179,174.71473092000087,54491.806032 2022-10-13,16:13:05.000,286,11049864,-795,0,1665677584,13062.33858607,174.70768179000152,54491.701225200006 2022-10-13,16:13:06.000,286,11049840,-795,0,1665677585,13062.33858607,174.6935835300028,54491.75712216 2022-10-13,16:13:07.000,286,11049878,-795,0,1665677586,13062.41268547999,174.71473092000087,54491.82699336 2022-10-13,16:13:08.000,286,11049828,-795,0,1665677587,13062.365531309995,174.73587830999895,54491.82000624001 2022-10-13,16:13:09.000,286,11049812,-795,0,1665677588,13062.365531309995,174.72178005000023,54491.799044880005 2022-10-13,16:13:10.000,286,11049867,-795,0,1665677589,13062.365531309995,174.66538700999808,54491.79205776001 2022-10-13,16:13:11.000,286,11049861,-795,0,1665677590,13062.31837714,174.6935835300028,54491.63834112 2022-10-13,16:13:12.000,286,11049843,-795,0,1665677591,13062.325113449995,174.65833787999873,54491.71519944 2022-10-13,16:13:13.000,286,11049883,-795,0,1665677592,13062.35205868999,174.65833787999873,54491.79205776001 2022-10-13,16:13:14.000,286,11049866,-795,0,1665677593,13062.405949169995,174.63719049000065,54491.92481304 2022-10-13,16:13:15.000,286,11049841,-795,0,1665677594,13062.39921286,174.65128874999937,54491.77808352 2022-10-13,16:13:16.000,286,11049824,-795,0,1665677595,13062.35205868999,174.62309223000193,54491.82699336 2022-10-13,16:13:17.000,286,11049791,-795,0,1665677596,13062.31164082999,174.63719049000065,54491.71519944 2022-10-13,16:13:18.000,286,11049800,-795,0,1665677597,13062.358795,174.6089939700032,54491.75712216 2022-10-13,16:13:19.000,286,11049857,-795,0,1665677598,13062.304904519995,174.63719049000065,54491.67327672001 2022-10-13,16:13:20.000,286,11049855,-795,0,1665677599,13062.29816821,174.61604310000257,54491.750135040005 2022-10-13,16:13:21.000,286,11049849,-795,0,1665677600,13062.23080510999,174.60194484000385,54491.5614828 2022-10-13,16:13:22.000,286,11049850,-795,0,1665677601,13062.345322379995,174.5807974499985,54491.77808352 2022-10-13,16:13:23.000,286,11049862,-795,0,1665677602,13062.358795,174.5807974499985,54491.71519944 2022-10-13,16:13:24.000,286,11049831,-795,0,1665677603,13062.365531309995,174.56669918999978,54491.82699336 2022-10-13,16:13:25.000,286,11049809,-795,0,1665677604,13062.365531309995,174.53850267000234,54491.79205776001 2022-10-13,16:13:26.000,286,11049855,-795,0,1665677605,13062.37900393,174.47506050000084,54491.680263840004 2022-10-13,16:13:27.000,286,11049852,-795,0,1665677606,13062.264486659995,174.52440441000363,54491.463663120005 2022-10-13,16:13:28.000,286,11049863,-795,0,1665677607,13062.27122296999,174.53850267000234,54491.71519944 2022-10-13,16:13:29.000,286,11049843,-795,0,1665677608,13062.325113449995,174.55260093000106,54491.78507064 2022-10-13,16:13:30.000,286,11049826,-795,0,1665677609,13062.33858607,174.53850267000234,54491.75712216 2022-10-13,16:13:31.000,286,11049784,-795,0,1665677610,13062.29143189999,174.51735528000427,54491.750135040005 2022-10-13,16:13:32.000,286,11049872,-795,0,1665677611,13062.284695589995,174.4821096300002,54491.70821232 2022-10-13,16:13:33.000,286,11049866,-795,0,1665677612,13062.284695589995,174.52440441000363,54491.72917368 2022-10-13,16:13:34.000,286,11049882,-795,0,1665677613,13062.29816821,174.5103061500049,54491.750135040005 2022-10-13,16:13:35.000,286,11049845,-795,0,1665677614,13062.264486659995,174.53145354000299,54491.74314792001 2022-10-13,16:13:36.000,286,11049810,-795,0,1665677615,13062.264486659995,174.5103061500049,54491.64532824001 2022-10-13,16:13:37.000,286,11049852,-795,0,1665677616,13062.325113449995,174.50325701999827,54491.65231536001 2022-10-13,16:13:38.000,286,11049890,-795,0,1665677617,13062.35205868999,174.52440441000363,54491.64532824001 2022-10-13,16:13:39.000,286,11049859,-795,0,1665677618,13062.35205868999,174.53850267000234,54491.78507064 2022-10-13,16:13:40.000,286,11049884,-795,0,1665677619,13062.37900393,174.51735528000427,54491.806032 2022-10-13,16:13:41.000,286,11049874,-795,0,1665677620,13062.31837714,174.55260093000106,54491.750135040005 2022-10-13,16:13:42.000,286,11049859,-795,0,1665677621,13062.304904519995,174.52440441000363,54491.582444160005 2022-10-13,16:13:43.000,286,11049795,-795,0,1665677622,13062.23754142,174.55260093000106,54491.64532824001 2022-10-13,16:13:44.000,286,11049875,-795,0,1665677623,13062.35205868999,174.55260093000106,54491.72218656001 2022-10-13,16:13:45.000,286,11049866,-795,0,1665677624,13062.33184975999,174.57374831999914,54491.72218656001 2022-10-13,16:13:46.000,286,11049830,-795,0,1665677625,13062.37900393,174.5455518000017,54491.631354000005 2022-10-13,16:13:47.000,286,11049833,-795,0,1665677626,13062.358795,174.5807974499985,54491.69423808001 2022-10-13,16:13:48.000,286,11049851,-795,0,1665677627,13062.45983965,174.55260093000106,54491.680263840004 2022-10-13,16:13:49.000,286,11049854,-795,0,1665677628,13062.39921286,174.53850267000234,54491.61737976 2022-10-13,16:13:50.000,286,11049857,-795,0,1665677629,13062.41268547999,174.53145354000299,54491.63834112 2022-10-13,16:13:51.000,286,11049832,-795,0,1665677630,13062.385740239995,174.51735528000427,54491.5614828 2022-10-13,16:13:52.000,286,11049943,-795,0,1665677631,13062.385740239995,174.5103061500049,54491.58943128 2022-10-13,16:13:53.000,286,11049827,-795,0,1665677632,13062.385740239995,174.52440441000363,54491.61737976 2022-10-13,16:13:54.000,286,11049841,-795,0,1665677633,13062.39921286,174.4962078899989,54491.701225200006 2022-10-13,16:13:55.000,286,11049869,-795,0,1665677634,13062.39247654999,174.4821096300002,54491.68725096 2022-10-13,16:13:56.000,286,11049861,-795,0,1665677635,13062.446367029996,174.4468639800034,54491.701225200006 2022-10-13,16:13:57.000,286,11049880,-795,0,1665677636,13062.486784889996,174.4468639800034,54491.70821232 2022-10-13,16:13:58.000,286,11049859,-795,0,1665677637,13062.48004858,174.41161832999933,54491.701225200006 2022-10-13,16:13:59.000,286,11049800,-795,0,1665677638,13062.486784889996,174.41161832999933,54491.68725096 2022-10-13,16:14:00.000,286,11049839,-795,0,1665677639,13062.48004858,174.3834218100019,54491.71519944 2022-10-13,16:14:01.000,286,11049814,-795,0,1665677640,13062.41942179,174.42571658999805,54491.63834112 2022-10-13,16:14:02.000,286,11049872,-795,0,1665677641,13062.47331226999,174.3622744200038,54491.680263840004 2022-10-13,16:14:03.000,286,11049868,-795,0,1665677642,13062.506993819996,174.32702876999974,54491.77109640001 2022-10-13,16:14:04.000,286,11049857,-795,0,1665677643,13062.466575959996,174.3340778999991,54491.72917368 2022-10-13,16:14:05.000,286,11049855,-795,0,1665677644,13062.506993819996,174.31997964000038,54491.7361608 2022-10-13,16:14:06.000,286,11049881,-795,0,1665677645,13062.527202749996,174.29178312000295,54491.69423808001 2022-10-13,16:14:07.000,286,11049859,-795,0,1665677646,13062.48004858,174.26358659999823,54491.7361608 2022-10-13,16:14:08.000,286,11049865,-795,0,1665677647,13062.527202749996,174.24243921000016,54491.82000624001 2022-10-13,16:14:09.000,286,11049873,-795,0,1665677648,13062.466575959996,174.26358659999823,54491.86192896001 2022-10-13,16:14:10.000,286,11049849,-795,0,1665677649,13062.513730129991,174.200144430004,54491.917825920005 2022-10-13,16:14:11.000,286,11049871,-795,0,1665677650,13062.48004858,174.22834095000144,54491.82699336 2022-10-13,16:14:12.000,286,11049902,-795,0,1665677651,13062.527202749996,174.22129182000208,54491.79205776001 2022-10-13,16:14:13.000,286,11049809,-795,0,1665677652,13062.547411679996,174.186046169998,54491.88987744001 2022-10-13,16:14:14.000,286,11049824,-795,0,1665677653,13062.554147989991,174.14375139000185,54491.86192896001 2022-10-13,16:14:15.000,286,11049812,-795,0,1665677654,13062.54067537,174.16489877999993,54491.917825920005 2022-10-13,16:14:16.000,286,11049811,-795,0,1665677655,13062.50025751,174.1508005200012,54491.750135040005 2022-10-13,16:14:17.000,286,11049866,-795,0,1665677656,13062.52046644,174.15784965000057,54491.806032 2022-10-13,16:14:18.000,286,11049874,-795,0,1665677657,13062.554147989991,174.12260400000378,54491.85494184 2022-10-13,16:14:19.000,286,11049764,-795,0,1665677658,13062.594565849991,174.10850573999778,54491.93878728001 2022-10-13,16:14:20.000,286,11049869,-795,0,1665677659,13062.574356919991,174.09440747999906,54491.9457744 2022-10-13,16:14:21.000,286,11049849,-795,0,1665677660,13062.527202749996,174.10850573999778,54491.79205776001 2022-10-13,16:14:22.000,286,11049853,-795,0,1665677661,13062.567620609996,174.06621096000163,54491.84096760001 2022-10-13,16:14:23.000,286,11049844,-795,0,1665677662,13062.567620609996,174.06621096000163,54491.84096760001 2022-10-13,16:14:24.000,286,11049843,-795,0,1665677663,13062.587829539996,174.05916183000227,54491.83398048 2022-10-13,16:14:25.000,286,11049884,-795,0,1665677664,13062.547411679996,174.0239161799982,54491.79205776001 2022-10-13,16:14:26.000,286,11049845,-795,0,1665677665,13062.527202749996,174.05916183000227,54491.750135040005 2022-10-13,16:14:27.000,286,11049848,-795,0,1665677666,13062.567620609996,173.97457227000268,54491.88289032 2022-10-13,16:14:28.000,286,11049862,-795,0,1665677667,13062.45983965,173.99571966000076,54491.65231536001 2022-10-13,16:14:29.000,286,11049867,-795,0,1665677668,13062.547411679996,173.96752314000332,54491.84096760001 2022-10-13,16:14:30.000,286,11049849,-795,0,1665677669,13062.547411679996,173.94637574999797,54491.868916080006 2022-10-13,16:14:31.000,286,11049848,-795,0,1665677670,13062.547411679996,173.8899827100031,54491.750135040005 2022-10-13,16:14:32.000,286,11049839,-795,0,1665677671,13062.533939059991,173.8899827100031,54491.77808352 2022-10-13,16:14:33.000,286,11049874,-795,0,1665677672,13062.50025751,173.8265405400016,54491.88289032 2022-10-13,16:14:34.000,286,11049847,-795,0,1665677673,13062.506993819996,173.7912948900048,54491.78507064 2022-10-13,16:14:35.000,286,11049843,-795,0,1665677674,13062.52046644,173.75604924000072,54491.88987744001 2022-10-13,16:14:36.000,286,11049865,-795,0,1665677675,13062.506993819996,173.77014749999944,54491.82699336 2022-10-13,16:14:37.000,286,11049819,-795,0,1665677676,13062.5608843,173.6785088100005,54491.85494184 2022-10-13,16:14:38.000,286,11049871,-795,0,1665677677,13062.533939059991,173.6785088100005,54491.83398048 2022-10-13,16:14:39.000,286,11049858,-795,0,1665677678,13062.554147989991,173.6785088100005,54491.8759032 2022-10-13,16:14:40.000,286,11049832,-795,0,1665677679,13062.581093230001,173.65736142000242,54491.82000624001 2022-10-13,16:14:41.000,286,11049858,-795,0,1665677680,13062.567620609996,173.5939192500009,54491.74314792001 2022-10-13,16:14:42.000,286,11049859,-795,0,1665677681,13062.601302160001,173.5586736000041,54491.799044880005 2022-10-13,16:14:43.000,286,11049813,-795,0,1665677682,13062.634983709992,173.50228056000196,54491.8759032 2022-10-13,16:14:44.000,286,11049835,-795,0,1665677683,13062.641720020001,173.5304770799994,54491.89686456 2022-10-13,16:14:45.000,286,11049887,-795,0,1665677684,13062.648456329996,173.45293664999917,54491.83398048 2022-10-13,16:14:46.000,286,11049840,-795,0,1665677685,13062.594565849991,173.44588751999981,54491.750135040005 2022-10-13,16:14:47.000,286,11049857,-795,0,1665677686,13062.594565849991,173.44588751999981,54491.70821232 2022-10-13,16:14:48.000,286,11049871,-795,0,1665677687,13062.601302160001,173.41064187000302,54491.72917368 2022-10-13,16:14:49.000,286,11049854,-795,0,1665677688,13062.628247399996,173.35424883000087,54491.79205776001 2022-10-13,16:14:50.000,286,11049839,-795,0,1665677689,13062.655192639992,173.35424883000087,54491.81301912001 2022-10-13,16:14:51.000,286,11049844,-795,0,1665677690,13062.668665259996,173.29080665999936,54491.86192896001 2022-10-13,16:14:52.000,286,11049829,-795,0,1665677691,13062.648456329996,173.25556101000257,54491.799044880005 2022-10-13,16:14:53.000,286,11049804,-795,0,1665677692,13062.554147989991,173.2485118800032,54491.701225200006 2022-10-13,16:14:54.000,286,11049805,-795,0,1665677693,13062.587829539996,173.19916797000042,54491.71519944 2022-10-13,16:14:55.000,286,11049788,-795,0,1665677694,13062.581093230001,173.1850697100017,54491.81301912001 2022-10-13,16:14:56.000,286,11049845,-795,0,1665677695,13062.574356919991,173.1850697100017,54491.75712216 2022-10-13,16:14:57.000,286,11049821,-795,0,1665677696,13062.486784889996,173.15687319000426,54491.65231536001 2022-10-13,16:14:58.000,286,11049848,-795,0,1665677697,13062.466575959996,173.14277492999827,54491.58943128 2022-10-13,16:14:59.000,286,11049861,-795,0,1665677698,13062.533939059991,173.12867666999955,54491.69423808001 2022-10-13,16:15:00.000,286,11049866,-795,0,1665677699,13062.554147989991,173.12867666999955,54491.701225200006 2022-10-13,16:15:01.000,286,11049828,-795,0,1665677700,13062.506993819996,173.10752928000147,54491.5964184 2022-10-13,16:15:02.000,286,11049808,-795,0,1665677701,13062.48004858,173.1357257999989,54491.57545704001 2022-10-13,16:15:03.000,286,11049835,-795,0,1665677702,13062.45983965,173.09343102000275,54491.6662896 2022-10-13,16:15:04.000,286,11049810,-795,0,1665677703,13062.47331226999,173.10752928000147,54491.65930248 2022-10-13,16:15:05.000,286,11049885,-795,0,1665677704,13062.45310333999,173.1216275400002,54491.533534320006 2022-10-13,16:15:06.000,286,11049836,-795,0,1665677705,13062.43289440999,173.1004801500021,54491.5614828 2022-10-13,16:15:07.000,286,11049828,-795,0,1665677706,13062.446367029996,173.10752928000147,54491.631354000005 2022-10-13,16:15:08.000,286,11049885,-795,0,1665677707,13062.43963072,173.1357257999989,54491.65930248 2022-10-13,16:15:09.000,286,11049787,-795,0,1665677708,13062.426158099996,173.10752928000147,54491.54052144 2022-10-13,16:15:10.000,286,11049872,-795,0,1665677709,13062.385740239995,173.12867666999955,54491.4916116 2022-10-13,16:15:11.000,286,11049804,-795,0,1665677710,13062.41268547999,173.11457841000083,54491.4916116 2022-10-13,16:15:12.000,286,11049759,-795,0,1665677711,13062.39921286,173.14277492999827,54491.44968888 2022-10-13,16:15:13.000,286,11049817,-795,0,1665677712,13062.50025751,173.12867666999955,54491.582444160005 2022-10-13,16:15:14.000,286,11049831,-795,0,1665677713,13062.47331226999,173.14277492999827,54491.62436688001 2022-10-13,16:15:15.000,286,11049834,-795,0,1665677714,13062.446367029996,173.15687319000426,54491.5964184 2022-10-13,16:15:16.000,286,11049862,-795,0,1665677715,13062.506993819996,173.15687319000426,54491.582444160005 2022-10-13,16:15:17.000,286,11049799,-795,0,1665677716,13062.567620609996,173.16392232000362,54491.631354000005 2022-10-13,16:15:18.000,286,11049846,-795,0,1665677717,13062.581093230001,173.11457841000083,54491.62436688001 2022-10-13,16:15:19.000,286,11049862,-795,0,1665677718,13062.5608843,173.1216275400002,54491.5964184 2022-10-13,16:15:20.000,286,11049900,-795,0,1665677719,13062.554147989991,173.1004801500021,54491.65231536001 2022-10-13,16:15:21.000,286,11049848,-795,0,1665677720,13062.54067537,173.1004801500021,54491.533534320006 2022-10-13,16:15:22.000,286,11049844,-795,0,1665677721,13062.5608843,173.0863818900034,54491.51956008 2022-10-13,16:15:23.000,286,11049857,-795,0,1665677722,13062.594565849991,173.0863818900034,54491.60340552001 2022-10-13,16:15:24.000,286,11049855,-795,0,1665677723,13062.608038469996,173.10752928000147,54491.58943128 2022-10-13,16:15:25.000,286,11049842,-795,0,1665677724,13062.574356919991,173.10752928000147,54491.56846992 2022-10-13,16:15:26.000,286,11049866,-795,0,1665677725,13062.513730129991,173.05818536999868,54491.52654720001 2022-10-13,16:15:27.000,286,11049794,-795,0,1665677726,13062.574356919991,173.04408710999996,54491.43571464001 2022-10-13,16:15:28.000,286,11049830,-795,0,1665677727,13062.641720020001,173.02998885000125,54491.51956008 2022-10-13,16:15:29.000,286,11049869,-795,0,1665677728,13062.527202749996,173.0370379800006,54491.44968888 2022-10-13,16:15:30.000,286,11049851,-795,0,1665677729,13062.621511090001,172.99474320000445,54491.631354000005 2022-10-13,16:15:31.000,286,11049845,-795,0,1665677730,13062.5608843,173.0017923300038,54491.56846992 2022-10-13,16:15:32.000,286,11049873,-795,0,1665677731,13062.587829539996,173.00884146000317,54491.54750856 2022-10-13,16:15:33.000,286,11049877,-795,0,1665677732,13062.601302160001,172.99474320000445,54491.58943128 2022-10-13,16:15:34.000,286,11049853,-795,0,1665677733,13062.621511090001,172.96654667999974,54491.54052144 2022-10-13,16:15:35.000,286,11049843,-795,0,1665677734,13062.5608843,172.95244842000102,54491.57545704001 2022-10-13,16:15:36.000,286,11049793,-795,0,1665677735,13062.486784889996,172.94539929000166,54491.51956008 2022-10-13,16:15:37.000,286,11049816,-795,0,1665677736,13062.506993819996,172.94539929000166,54491.45667600001 2022-10-13,16:15:38.000,286,11049842,-795,0,1665677737,13062.594565849991,172.92425190000358,54491.61737976 2022-10-13,16:15:39.000,286,11049849,-795,0,1665677738,13062.527202749996,172.88195712000015,54491.60340552001 2022-10-13,16:15:40.000,286,11049836,-795,0,1665677739,13062.5608843,172.90310450999823,54491.61039264 2022-10-13,16:15:41.000,286,11049810,-795,0,1665677740,13062.47331226999,172.825564079998,54491.43571464001 2022-10-13,16:15:42.000,286,11049810,-795,0,1665677741,13062.527202749996,172.83261321000464,54491.47065024 2022-10-13,16:15:43.000,286,11049862,-795,0,1665677742,13062.486784889996,172.83261321000464,54491.54750856 2022-10-13,16:15:44.000,286,11049837,-795,0,1665677743,13062.50025751,172.81851494999864,54491.50558584001 2022-10-13,16:15:45.000,286,11049850,-795,0,1665677744,13062.43963072,172.7903184300012,54491.38680480001 2022-10-13,16:15:46.000,286,11049789,-795,0,1665677745,13062.45310333999,172.73392538999906,54491.4217404 2022-10-13,16:15:47.000,286,11049854,-795,0,1665677746,13062.50025751,172.74097451999842,54491.44968888 2022-10-13,16:15:48.000,286,11049799,-795,0,1665677747,13062.554147989991,172.73392538999906,54491.39379192 2022-10-13,16:15:49.000,286,11049855,-795,0,1665677748,13062.513730129991,172.79736756000057,54491.23308816 2022-10-13,16:15:50.000,286,11049876,-795,0,1665677749,13062.466575959996,172.839662340004,54491.13526848 2022-10-13,16:15:51.000,286,11049842,-795,0,1665677750,13062.365531309995,172.85376060000272,54491.22610104 2022-10-13,16:15:52.000,286,11049836,-795,0,1665677751,13062.33184975999,172.84671147000336,54491.2121268 2022-10-13,16:15:53.000,286,11049842,-795,0,1665677752,13062.31837714,172.84671147000336,54491.344882080004 2022-10-13,16:15:54.000,286,11049838,-795,0,1665677753,13062.325113449995,172.80441668999993,54491.45667600001 2022-10-13,16:15:55.000,286,11049829,-795,0,1665677754,13062.25775035,172.79736756000057,54491.44968888 2022-10-13,16:15:56.000,286,11049836,-795,0,1665677755,13062.21733249,172.76917104000313,54491.414753280005 2022-10-13,16:15:57.000,286,11049861,-795,0,1665677756,13062.244277729995,172.74097451999842,54491.42872752 2022-10-13,16:15:58.000,286,11049861,-795,0,1665677757,13062.21059617999,172.70572887000162,54491.42872752 2022-10-13,16:15:59.000,286,11049862,-795,0,1665677758,13062.21059617999,172.73392538999906,54491.47065024 2022-10-13,16:16:00.000,286,11049840,-795,0,1665677759,13062.23080510999,172.7268762599997,54491.49859872 2022-10-13,16:16:01.000,286,11049829,-795,0,1665677760,13062.143233079994,172.65638495999883,54491.37283056 2022-10-13,16:16:02.000,286,11049886,-795,0,1665677761,13062.17017831999,172.67753235000418,54491.463663120005 2022-10-13,16:16:03.000,286,11049849,-795,0,1665677762,13062.19712356,172.64933582999947,54491.49859872 2022-10-13,16:16:04.000,286,11049850,-795,0,1665677763,13062.19038724999,172.6422867000001,54491.51956008 2022-10-13,16:16:05.000,286,11049824,-795,0,1665677764,13062.19038724999,172.61409018000268,54491.49859872 2022-10-13,16:16:06.000,286,11049832,-795,0,1665677765,13062.19712356,172.61409018000268,54491.37283056 2022-10-13,16:16:07.000,286,11049842,-795,0,1665677766,13062.183650939995,172.63523757000075,54491.38680480001 2022-10-13,16:16:08.000,286,11049862,-795,0,1665677767,13062.183650939995,172.59999192000396,54491.42872752 2022-10-13,16:16:09.000,286,11049853,-795,0,1665677768,13062.203859869995,172.59999192000396,54491.44968888 2022-10-13,16:16:10.000,286,11049855,-795,0,1665677769,13062.183650939995,172.58589365999796,54491.463663120005 2022-10-13,16:16:11.000,286,11049876,-795,0,1665677770,13062.203859869995,172.55064801000117,54491.47763736001 2022-10-13,16:16:12.000,286,11049833,-795,0,1665677771,13062.163442009994,172.52245149000373,54491.344882080004 2022-10-13,16:16:13.000,286,11049803,-795,0,1665677772,13062.1567057,172.51540236000437,54491.414753280005 2022-10-13,16:16:14.000,286,11049864,-795,0,1665677773,13062.17691463,172.52245149000373,54491.39379192 2022-10-13,16:16:15.000,286,11049811,-795,0,1665677774,13062.13649677,172.48720583999966,54491.4217404 2022-10-13,16:16:16.000,286,11049820,-795,0,1665677775,13062.11628784,172.50130409999838,54491.344882080004 2022-10-13,16:16:17.000,286,11049816,-795,0,1665677776,13062.123024149994,172.47310758000094,54491.37981768 2022-10-13,16:16:18.000,286,11049836,-795,0,1665677777,13062.08934259999,172.46605845000158,54491.31693360001 2022-10-13,16:16:19.000,286,11049851,-795,0,1665677778,13062.12976045999,172.40261628000007,54491.44270176 2022-10-13,16:16:20.000,286,11049828,-795,0,1665677779,13062.11628784,172.40966540999943,54491.40776616001 2022-10-13,16:16:21.000,286,11049801,-795,0,1665677780,13062.04892473999,172.40966540999943,54491.295972240005 2022-10-13,16:16:22.000,286,11049800,-795,0,1665677781,13062.015243189999,172.39556715000072,54491.33090784 2022-10-13,16:16:23.000,286,11049860,-795,0,1665677782,13062.008506879989,172.40261628000007,54491.39379192 2022-10-13,16:16:24.000,286,11049856,-795,0,1665677783,13062.008506879989,172.381468890002,54491.33090784 2022-10-13,16:16:25.000,286,11049832,-795,0,1665677784,13061.941143779994,172.39556715000072,54491.23308816 2022-10-13,16:16:26.000,286,11049857,-795,0,1665677785,13061.947880089989,172.38851802000136,54491.28898512001 2022-10-13,16:16:27.000,286,11049822,-795,0,1665677786,13061.995034259999,172.38851802000136,54491.37283056 2022-10-13,16:16:28.000,286,11049860,-795,0,1665677787,13061.995034259999,172.381468890002,54491.35885632001 2022-10-13,16:16:29.000,286,11049819,-795,0,1665677788,13061.934407469998,172.36737063000328,54491.33090784 2022-10-13,16:16:30.000,286,11049898,-795,0,1665677789,13061.792944959998,172.40966540999943,54491.20513968 2022-10-13,16:16:31.000,286,11049826,-795,0,1665677790,13061.846835439988,172.39556715000072,54491.17020408001 2022-10-13,16:16:32.000,286,11049864,-795,0,1665677791,13061.813153889998,172.381468890002,54491.21911392001 2022-10-13,16:16:33.000,286,11049835,-795,0,1665677792,13061.840099129993,172.42376366999815,54491.23308816 2022-10-13,16:16:34.000,286,11049820,-795,0,1665677793,13061.833362819998,172.43786193000415,54491.32392072 2022-10-13,16:16:35.000,286,11049851,-795,0,1665677794,13061.799681269993,172.46605845000158,54491.17020408001 2022-10-13,16:16:36.000,286,11049854,-795,0,1665677795,13061.799681269993,172.45900932000222,54491.12129424001 2022-10-13,16:16:37.000,286,11049852,-795,0,1665677796,13061.799681269993,172.46605845000158,54491.13526848 2022-10-13,16:16:38.000,286,11049885,-795,0,1665677797,13061.806417579988,172.48720583999966,54491.16321696 2022-10-13,16:16:39.000,286,11049862,-795,0,1665677798,13061.772736029998,172.47310758000094,54491.18417832 2022-10-13,16:16:40.000,286,11049871,-795,0,1665677799,13061.759263409993,172.49425496999902,54491.19116544001 2022-10-13,16:16:41.000,286,11049857,-795,0,1665677800,13061.664955070002,172.50835322999774,54491.079371520005 2022-10-13,16:16:42.000,286,11049801,-795,0,1665677801,13061.678427689993,172.5295006200031,54491.07238440001 2022-10-13,16:16:43.000,286,11049792,-795,0,1665677802,13061.705372930002,172.5295006200031,54491.198152560006 2022-10-13,16:16:44.000,286,11049810,-795,0,1665677803,13061.644746140002,172.5647462699999,54491.18417832 2022-10-13,16:16:45.000,286,11049777,-795,0,1665677804,13061.624537210002,172.55064801000117,54491.10732 2022-10-13,16:16:46.000,286,11049842,-795,0,1665677805,13061.570646729997,172.51540236000437,54491.02347456001 2022-10-13,16:16:47.000,286,11049775,-795,0,1665677806,13061.570646729997,172.53654975000245,54491.04443592 2022-10-13,16:16:48.000,286,11049851,-795,0,1665677807,13061.577383039992,172.53654975000245,54491.177191200004 2022-10-13,16:16:49.000,286,11049874,-795,0,1665677808,13061.550437799997,172.52245149000373,54491.12129424001 2022-10-13,16:16:50.000,286,11049838,-795,0,1665677809,13061.543701490002,172.50835322999774,54491.14924272001 2022-10-13,16:16:51.000,286,11049833,-795,0,1665677810,13061.523492560002,172.52245149000373,54491.11430712 2022-10-13,16:16:52.000,286,11049818,-795,0,1665677811,13061.550437799997,172.50835322999774,54491.177191200004 2022-10-13,16:16:53.000,286,11049765,-795,0,1665677812,13061.536965179992,172.49425496999902,54491.18417832 2022-10-13,16:16:54.000,286,11049842,-795,0,1665677813,13061.503283630002,172.46605845000158,54491.19116544001 2022-10-13,16:16:55.000,286,11049840,-795,0,1665677814,13061.476338389992,172.51540236000437,54491.15622984 2022-10-13,16:16:56.000,286,11049834,-795,0,1665677815,13061.456129459992,172.50130409999838,54491.05841016 2022-10-13,16:16:57.000,286,11049883,-795,0,1665677816,13061.442656840001,172.48720583999966,54491.009500320004 2022-10-13,16:16:58.000,286,11049854,-795,0,1665677817,13061.476338389992,172.48720583999966,54491.10732 2022-10-13,16:16:59.000,286,11049816,-795,0,1665677818,13061.536965179992,172.4801567100003,54491.20513968 2022-10-13,16:17:00.000,286,11049864,-795,0,1665677819,13061.563910420002,172.47310758000094,54491.28898512001 2022-10-13,16:17:01.000,286,11049801,-795,0,1665677820,13061.536965179992,172.46605845000158,54491.19116544001 2022-10-13,16:17:02.000,286,11049790,-795,0,1665677821,13061.530228869997,172.47310758000094,54491.14924272001 2022-10-13,16:17:03.000,286,11049846,-795,0,1665677822,13061.530228869997,172.4801567100003,54491.22610104 2022-10-13,16:17:04.000,286,11049827,-795,0,1665677823,13061.550437799997,172.4449110600035,54491.295972240005 2022-10-13,16:17:05.000,286,11049855,-795,0,1665677824,13061.530228869997,172.48720583999966,54491.20513968 2022-10-13,16:17:06.000,286,11049889,-795,0,1665677825,13061.590855659997,172.45900932000222,54491.22610104 2022-10-13,16:17:07.000,286,11049863,-795,0,1665677826,13061.597591969992,172.45196019000286,54491.344882080004 2022-10-13,16:17:08.000,286,11049828,-795,0,1665677827,13061.597591969992,172.4449110600035,54491.33789496001 2022-10-13,16:17:09.000,286,11049831,-795,0,1665677828,13061.557174109992,172.4449110600035,54491.24007528001 2022-10-13,16:17:10.000,286,11049884,-795,0,1665677829,13061.536965179992,172.45900932000222,54491.177191200004 2022-10-13,16:17:11.000,286,11049846,-795,0,1665677830,13061.510019939997,172.45196019000286,54491.177191200004 2022-10-13,16:17:12.000,286,11049833,-795,0,1665677831,13061.543701490002,172.45900932000222,54491.15622984 2022-10-13,16:17:13.000,286,11049832,-795,0,1665677832,13061.530228869997,172.45900932000222,54491.247062400005 2022-10-13,16:17:14.000,286,11049820,-795,0,1665677833,13061.597591969992,172.43786193000415,54491.32392072 2022-10-13,16:17:15.000,286,11049845,-795,0,1665677834,13061.550437799997,172.48720583999966,54491.27501088 2022-10-13,16:17:16.000,286,11049834,-795,0,1665677835,13061.584119350002,172.47310758000094,54491.33090784 2022-10-13,16:17:17.000,286,11049815,-795,0,1665677836,13061.550437799997,172.46605845000158,54491.2121268 2022-10-13,16:17:18.000,286,11049819,-795,0,1665677837,13061.550437799997,172.45900932000222,54491.295972240005 2022-10-13,16:17:19.000,286,11049803,-795,0,1665677838,13061.557174109992,172.47310758000094,54491.247062400005 2022-10-13,16:17:20.000,286,11049884,-795,0,1665677839,13061.550437799997,172.43786193000415,54491.198152560006 2022-10-13,16:17:21.000,286,11049851,-795,0,1665677840,13061.530228869997,172.4449110600035,54491.26103664 2022-10-13,16:17:22.000,286,11049836,-795,0,1665677841,13061.557174109992,172.4449110600035,54491.24007528001 2022-10-13,16:17:23.000,286,11049862,-795,0,1665677842,13061.557174109992,172.47310758000094,54491.33789496001 2022-10-13,16:17:24.000,286,11049827,-795,0,1665677843,13061.631273519997,172.47310758000094,54491.365843440006 2022-10-13,16:17:25.000,286,11049872,-795,0,1665677844,13061.671691379997,172.49425496999902,54491.28898512001 2022-10-13,16:17:26.000,286,11049837,-795,0,1665677845,13061.644746140002,172.45900932000222,54491.30994648001 2022-10-13,16:17:27.000,286,11049824,-795,0,1665677846,13061.611064589997,172.45196019000286,54491.19116544001 2022-10-13,16:17:28.000,286,11049863,-795,0,1665677847,13061.590855659997,172.45900932000222,54491.20513968 2022-10-13,16:17:29.000,286,11049877,-795,0,1665677848,13061.698636619993,172.45196019000286,54491.295972240005 2022-10-13,16:17:30.000,286,11049859,-795,0,1665677849,13061.691900309997,172.43786193000415,54491.27501088 2022-10-13,16:17:31.000,286,11049828,-795,0,1665677850,13061.617800899992,172.45900932000222,54491.18417832 2022-10-13,16:17:32.000,286,11049849,-795,0,1665677851,13061.698636619993,172.43786193000415,54491.30295936 2022-10-13,16:17:33.000,286,11049818,-795,0,1665677852,13061.752527099998,172.4167145399988,54491.24007528001 2022-10-13,16:17:34.000,286,11049833,-795,0,1665677853,13061.772736029998,172.40261628000007,54491.28898512001 2022-10-13,16:17:35.000,286,11049852,-795,0,1665677854,13061.745790790003,172.4167145399988,54491.26103664 2022-10-13,16:17:36.000,286,11049819,-795,0,1665677855,13061.765999720003,172.38851802000136,54491.24007528001 2022-10-13,16:17:37.000,286,11049858,-795,0,1665677856,13061.833362819998,172.381468890002,54491.344882080004 2022-10-13,16:17:38.000,286,11049833,-795,0,1665677857,13061.873780679998,172.37441976000264,54491.37981768 2022-10-13,16:17:39.000,286,11049859,-795,0,1665677858,13061.846835439988,172.36032150000392,54491.35885632001 2022-10-13,16:17:40.000,286,11049877,-795,0,1665677859,13061.853571749998,172.3180267200005,54491.37981768 2022-10-13,16:17:41.000,286,11049796,-795,0,1665677860,13061.819890199993,172.3180267200005,54491.32392072 2022-10-13,16:17:42.000,286,11049866,-795,0,1665677861,13061.792944959998,172.3180267200005,54491.25404952 2022-10-13,16:17:43.000,286,11049836,-795,0,1665677862,13061.752527099998,172.35327237000456,54491.25404952 2022-10-13,16:17:44.000,286,11049822,-795,0,1665677863,13061.813153889998,172.32507584999985,54491.344882080004 2022-10-13,16:17:45.000,286,11049831,-795,0,1665677864,13061.792944959998,172.3180267200005,54491.247062400005 2022-10-13,16:17:46.000,286,11049872,-795,0,1665677865,13061.739054479993,172.30392846000177,54491.19116544001 2022-10-13,16:17:47.000,286,11049850,-795,0,1665677866,13061.705372930002,172.31097759000113,54491.198152560006 2022-10-13,16:17:48.000,286,11049846,-795,0,1665677867,13061.732318169998,172.31097759000113,54491.30994648001 2022-10-13,16:17:49.000,286,11049795,-795,0,1665677868,13061.698636619993,172.31097759000113,54491.15622984 2022-10-13,16:17:50.000,286,11049854,-795,0,1665677869,13061.698636619993,172.32507584999985,54491.12129424001 2022-10-13,16:17:51.000,286,11049851,-795,0,1665677870,13061.651482449997,172.34622323999793,54491.079371520005 2022-10-13,16:17:52.000,286,11049857,-795,0,1665677871,13061.658218759992,172.31097759000113,54491.08635864 2022-10-13,16:17:53.000,286,11049827,-795,0,1665677872,13061.658218759992,172.36032150000392,54491.24007528001 2022-10-13,16:17:54.000,286,11049802,-795,0,1665677873,13061.691900309997,172.3180267200005,54491.24007528001 2022-10-13,16:17:55.000,286,11049827,-795,0,1665677874,13061.664955070002,172.37441976000264,54491.22610104 2022-10-13,16:17:56.000,286,11049849,-795,0,1665677875,13061.671691379997,172.39556715000072,54491.15622984 2022-10-13,16:17:57.000,286,11049819,-795,0,1665677876,13061.698636619993,172.4167145399988,54491.25404952 2022-10-13,16:17:58.000,286,11049869,-795,0,1665677877,13061.685164000002,172.4167145399988,54491.24007528001 2022-10-13,16:17:59.000,286,11049827,-795,0,1665677878,13061.725581860002,172.4449110600035,54491.21911392001 2022-10-13,16:18:00.000,286,11049847,-795,0,1665677879,13061.752527099998,172.45900932000222,54491.19116544001 2022-10-13,16:18:01.000,286,11049844,-795,0,1665677880,13061.725581860002,172.46605845000158,54491.177191200004 2022-10-13,16:18:02.000,286,11049809,-795,0,1665677881,13061.880516989993,172.50835322999774,54491.19116544001 2022-10-13,16:18:03.000,286,11049861,-795,0,1665677882,13061.934407469998,172.50835322999774,54491.22610104 2022-10-13,16:18:04.000,286,11049848,-795,0,1665677883,13062.11628784,172.48720583999966,54491.281998 2022-10-13,16:18:05.000,286,11049839,-795,0,1665677884,13062.244277729995,172.39556715000072,54491.20513968 2022-10-13,16:18:06.000,286,11049820,-795,0,1665677885,13062.41942179,172.2827810700037,54491.17020408001 2022-10-13,16:18:07.000,286,11049856,-795,0,1665677886,13062.533939059991,172.05720891000237,54491.0374488 2022-10-13,16:18:08.000,286,11049816,-795,0,1665677887,13062.608038469996,171.6413102400038,54491.01648744 2022-10-13,16:18:09.000,286,11049876,-795,0,1665677888,13062.345322379995,171.20426417999988,54491.01648744 2022-10-13,16:18:10.000,286,11049805,-795,0,1665677889,13061.799681269993,170.92934811000305,54491.06539728 2022-10-13,16:18:11.000,286,11049835,-795,0,1665677890,13060.93743359,171.26065722000203,54491.0374488 2022-10-13,16:18:12.000,286,11049870,-795,0,1665677891,13060.405265100002,172.06425804000173,54490.9675776 2022-10-13,16:18:13.000,286,11049801,-795,0,1665677892,13060.539991299993,172.7762201700025,54491.10732 2022-10-13,16:18:14.000,286,11049798,-795,0,1665677893,13060.856597869999,173.17802058000234,54491.07238440001 2022-10-13,16:18:15.000,286,11049861,-795,0,1665677894,13061.19341336999,173.24146275000385,54491.10732 2022-10-13,16:18:16.000,286,11049851,-795,0,1665677895,13061.483074700001,173.17802058000234,54491.15622984 2022-10-13,16:18:17.000,286,11049844,-795,0,1665677896,13061.577383039992,173.10752928000147,54491.11430712 2022-10-13,16:18:18.000,286,11049831,-795,0,1665677897,13061.691900309997,173.0017923300038,54491.20513968 2022-10-13,16:18:19.000,286,11049865,-795,0,1665677898,13061.819890199993,172.94539929000166,54491.31693360001 2022-10-13,16:18:20.000,286,11049842,-795,0,1665677899,13061.846835439988,172.89605537999887,54491.295972240005 2022-10-13,16:18:21.000,286,11049839,-795,0,1665677900,13061.779472339993,172.825564079998,54491.19116544001 2022-10-13,16:18:22.000,286,11049842,-795,0,1665677901,13061.833362819998,172.79736756000057,54491.22610104 2022-10-13,16:18:23.000,286,11049851,-795,0,1665677902,13061.772736029998,172.76917104000313,54491.2121268 2022-10-13,16:18:24.000,286,11049849,-795,0,1665677903,13061.860308059993,172.76917104000313,54491.28898512001 2022-10-13,16:18:25.000,286,11049875,-795,0,1665677904,13061.799681269993,172.73392538999906,54491.18417832 2022-10-13,16:18:26.000,286,11049842,-795,0,1665677905,13061.806417579988,172.74097451999842,54491.20513968 2022-10-13,16:18:27.000,286,11049859,-795,0,1665677906,13061.813153889998,172.71277800000098,54491.25404952 2022-10-13,16:18:28.000,286,11049827,-795,0,1665677907,13061.893989609998,172.74802364999778,54491.3518692 2022-10-13,16:18:29.000,286,11049836,-795,0,1665677908,13061.880516989993,172.71277800000098,54491.31693360001 2022-10-13,16:18:30.000,286,11049872,-795,0,1665677909,13061.826626509988,172.70572887000162,54491.281998 2022-10-13,16:18:31.000,286,11049849,-795,0,1665677910,13061.799681269993,172.6916306100029,54491.30295936 2022-10-13,16:18:32.000,286,11049790,-795,0,1665677911,13061.678427689993,172.73392538999906,54491.25404952 2022-10-13,16:18:33.000,286,11049846,-795,0,1665677912,13061.705372930002,172.70572887000162,54491.12129424001 2022-10-13,16:18:34.000,286,11049851,-795,0,1665677913,13061.799681269993,172.6916306100029,54491.26802376001 2022-10-13,16:18:35.000,286,11049842,-795,0,1665677914,13061.745790790003,172.6916306100029,54491.27501088 2022-10-13,16:18:36.000,286,11049846,-795,0,1665677915,13061.799681269993,172.67753235000418,54491.26103664 2022-10-13,16:18:37.000,286,11049796,-795,0,1665677916,13061.745790790003,172.70572887000162,54491.20513968 2022-10-13,16:18:38.000,286,11049911,-795,0,1665677917,13061.718845549993,172.67048322000483,54491.16321696 2022-10-13,16:18:39.000,286,11049863,-795,0,1665677918,13061.718845549993,172.6916306100029,54491.22610104 2022-10-13,16:18:40.000,286,11049809,-795,0,1665677919,13061.759263409993,172.65638495999883,54491.247062400005 2022-10-13,16:18:41.000,286,11049894,-795,0,1665677920,13061.691900309997,172.69867974000226,54491.09334576 2022-10-13,16:18:42.000,286,11049828,-795,0,1665677921,13061.691900309997,172.69867974000226,54491.128281360005 2022-10-13,16:18:43.000,286,11049838,-795,0,1665677922,13061.705372930002,172.68458148000354,54491.26103664 2022-10-13,16:18:44.000,286,11049822,-795,0,1665677923,13061.739054479993,172.67753235000418,54491.32392072 2022-10-13,16:18:45.000,286,11049862,-795,0,1665677924,13061.698636619993,172.70572887000162,54491.18417832 2022-10-13,16:18:46.000,286,11049874,-795,0,1665677925,13061.698636619993,172.65638495999883,54491.0374488 2022-10-13,16:18:47.000,286,11049837,-795,0,1665677926,13061.725581860002,172.70572887000162,54491.10732 2022-10-13,16:18:48.000,286,11049844,-795,0,1665677927,13061.718845549993,172.71277800000098,54491.128281360005 2022-10-13,16:18:49.000,286,11049854,-795,0,1665677928,13061.745790790003,172.69867974000226,54491.19116544001 2022-10-13,16:18:50.000,286,11049839,-795,0,1665677929,13061.732318169998,172.6634340899982,54491.177191200004 2022-10-13,16:18:51.000,286,11049851,-795,0,1665677930,13061.718845549993,172.68458148000354,54491.22610104 2022-10-13,16:18:52.000,286,11049841,-795,0,1665677931,13061.752527099998,172.69867974000226,54491.2121268 2022-10-13,16:18:53.000,286,11049801,-795,0,1665677932,13061.732318169998,172.70572887000162,54491.14924272001 2022-10-13,16:18:54.000,286,11049850,-795,0,1665677933,13061.705372930002,172.67753235000418,54491.10732 2022-10-13,16:18:55.000,286,11049869,-795,0,1665677934,13061.664955070002,172.63523757000075,54491.06539728 2022-10-13,16:18:56.000,286,11049844,-795,0,1665677935,13061.725581860002,172.5647462699999,54491.0374488 2022-10-13,16:18:57.000,286,11049882,-795,0,1665677936,13061.799681269993,172.55769714000053,54491.19116544001 2022-10-13,16:18:58.000,286,11049843,-795,0,1665677937,13061.873780679998,172.57179539999925,54491.17020408001 2022-10-13,16:18:59.000,286,11049821,-795,0,1665677938,13061.900725919993,172.59999192000396,54491.19116544001 2022-10-13,16:19:00.000,286,11049872,-795,0,1665677939,13061.893989609998,172.64933582999947,54491.198152560006 2022-10-13,16:19:01.000,286,11049855,-795,0,1665677940,13061.860308059993,172.68458148000354,54491.10033288001 2022-10-13,16:19:02.000,286,11049840,-795,0,1665677941,13061.887253299989,172.71277800000098,54491.13526848 2022-10-13,16:19:03.000,286,11049835,-795,0,1665677942,13061.853571749998,172.70572887000162,54491.19116544001 2022-10-13,16:19:04.000,286,11049867,-795,0,1665677943,13061.819890199993,172.6634340899982,54491.128281360005 2022-10-13,16:19:05.000,286,11049899,-795,0,1665677944,13061.786208649988,172.6634340899982,54491.10732 2022-10-13,16:19:06.000,286,11049863,-795,0,1665677945,13061.799681269993,172.67753235000418,54491.14924272001 2022-10-13,16:19:07.000,286,11049821,-795,0,1665677946,13061.792944959998,172.67048322000483,54491.2121268 2022-10-13,16:19:08.000,286,11049811,-795,0,1665677947,13061.765999720003,172.64933582999947,54491.2121268 2022-10-13,16:19:09.000,286,11049837,-795,0,1665677948,13061.806417579988,172.6634340899982,54491.21911392001 2022-10-13,16:19:10.000,286,11049862,-795,0,1665677949,13061.779472339993,172.6634340899982,54491.12129424001 2022-10-13,16:19:11.000,286,11049851,-795,0,1665677950,13061.739054479993,172.6281884400014,54491.10033288001 2022-10-13,16:19:12.000,286,11049833,-795,0,1665677951,13061.651482449997,172.63523757000075,54491.009500320004 2022-10-13,16:19:13.000,286,11049838,-795,0,1665677952,13061.698636619993,172.62113931000204,54491.02347456001 2022-10-13,16:19:14.000,286,11049849,-795,0,1665677953,13061.752527099998,172.60704105000332,54491.26103664 2022-10-13,16:19:15.000,286,11049879,-795,0,1665677954,13061.745790790003,172.58589365999796,54491.21911392001 2022-10-13,16:19:16.000,286,11049862,-795,0,1665677955,13061.712109239998,172.61409018000268,54491.198152560006 2022-10-13,16:19:17.000,286,11049827,-795,0,1665677956,13061.732318169998,172.5929427900046,54491.12129424001 2022-10-13,16:19:18.000,286,11049850,-795,0,1665677957,13061.725581860002,172.55769714000053,54491.10732 2022-10-13,16:19:19.000,286,11049877,-795,0,1665677958,13061.772736029998,172.58589365999796,54491.15622984 2022-10-13,16:19:20.000,286,11049835,-795,0,1665677959,13061.725581860002,172.57179539999925,54491.06539728 2022-10-13,16:19:21.000,286,11049859,-795,0,1665677960,13061.712109239998,172.52245149000373,54491.08635864 2022-10-13,16:19:22.000,286,11049845,-795,0,1665677961,13061.678427689993,172.53654975000245,54491.00251320001 2022-10-13,16:19:23.000,286,11049826,-795,0,1665677962,13061.671691379997,172.50835322999774,54490.99552608 2022-10-13,16:19:24.000,286,11049877,-795,0,1665677963,13061.725581860002,172.4801567100003,54491.12129424001 2022-10-13,16:19:25.000,286,11049831,-795,0,1665677964,13061.718845549993,172.45900932000222,54491.05841016 2022-10-13,16:19:26.000,286,11049817,-795,0,1665677965,13061.718845549993,172.46605845000158,54491.06539728 2022-10-13,16:19:27.000,286,11049814,-795,0,1665677966,13061.691900309997,172.42376366999815,54491.009500320004 2022-10-13,16:19:28.000,286,11049845,-795,0,1665677967,13061.685164000002,172.37441976000264,54490.92565488 2022-10-13,16:19:29.000,286,11049867,-795,0,1665677968,13061.739054479993,172.35327237000456,54491.06539728 2022-10-13,16:19:30.000,286,11049836,-795,0,1665677969,13061.786208649988,172.34622323999793,54491.079371520005 2022-10-13,16:19:31.000,286,11049867,-795,0,1665677970,13061.739054479993,172.3180267200005,54491.07238440001 2022-10-13,16:19:32.000,286,11049841,-795,0,1665677971,13061.786208649988,172.31097759000113,54491.05142304001 2022-10-13,16:19:33.000,286,11049862,-795,0,1665677972,13061.752527099998,172.31097759000113,54491.0374488 2022-10-13,16:19:34.000,286,11049872,-795,0,1665677973,13061.718845549993,172.28983020000305,54490.9675776 2022-10-13,16:19:35.000,286,11049816,-795,0,1665677974,13061.813153889998,172.24048629000026,54491.10033288001 2022-10-13,16:19:36.000,286,11049821,-795,0,1665677975,13061.779472339993,172.24753541999962,54490.98155184001 2022-10-13,16:19:37.000,286,11049824,-795,0,1665677976,13061.813153889998,172.20524064000347,54490.93962912 2022-10-13,16:19:38.000,286,11049853,-795,0,1665677977,13061.893989609998,172.19114238000475,54491.12129424001 2022-10-13,16:19:39.000,286,11049828,-795,0,1665677978,13061.914198539998,172.1840932499981,54491.24007528001 2022-10-13,16:19:40.000,286,11049891,-795,0,1665677979,13061.968089019989,172.1699949899994,54491.25404952 2022-10-13,16:19:41.000,286,11049859,-795,0,1665677980,13061.893989609998,172.17704411999875,54491.12129424001 2022-10-13,16:19:42.000,286,11049814,-795,0,1665677981,13061.954616399998,172.14884760000132,54491.08635864 2022-10-13,16:19:43.000,286,11049857,-795,0,1665677982,13061.941143779994,172.12770021000324,54491.17020408001 2022-10-13,16:19:44.000,286,11049863,-795,0,1665677983,13061.954616399998,172.07835630000045,54491.14225560001 2022-10-13,16:19:45.000,286,11049839,-795,0,1665677984,13061.988297949989,172.0854054299998,54491.128281360005 2022-10-13,16:19:46.000,286,11049874,-795,0,1665677985,13062.028715809989,172.02901238999766,54491.12129424001 2022-10-13,16:19:47.000,286,11049882,-795,0,1665677986,13062.008506879989,172.04311065000365,54491.20513968 2022-10-13,16:19:48.000,286,11049881,-795,0,1665677987,13062.04892473999,172.050159780003,54491.20513968 2022-10-13,16:19:49.000,286,11049876,-795,0,1665677988,13062.035452119999,172.01491412999894,54491.2121268 2022-10-13,16:19:50.000,286,11049846,-795,0,1665677989,13061.988297949989,172.00081587000022,54491.15622984 2022-10-13,16:19:51.000,286,11049846,-795,0,1665677990,13061.981561639994,171.97966848000215,54491.06539728 2022-10-13,16:19:52.000,286,11049854,-795,0,1665677991,13062.008506879989,171.97966848000215,54491.10033288001 2022-10-13,16:19:53.000,286,11049850,-795,0,1665677992,13062.021979499994,171.93032456999936,54491.18417832 2022-10-13,16:19:54.000,286,11049850,-795,0,1665677993,13062.042188429994,171.96557022000343,54491.2121268 2022-10-13,16:19:55.000,286,11049840,-795,0,1665677994,13061.995034259999,171.93737369999872,54491.2121268 2022-10-13,16:19:56.000,286,11049890,-795,0,1665677995,13062.042188429994,171.93032456999936,54491.281998 2022-10-13,16:19:57.000,286,11049789,-795,0,1665677996,13062.001770569994,171.95852109000407,54491.17020408001 2022-10-13,16:19:58.000,286,11049810,-795,0,1665677997,13061.981561639994,171.92327544,54491.17020408001 2022-10-13,16:19:59.000,286,11049858,-795,0,1665677998,13061.941143779994,171.87393153000448,54491.23308816 2022-10-13,16:20:00.000,286,11049898,-795,0,1665677999,13061.988297949989,171.93032456999936,54491.28898512001 2022-10-13,16:20:01.000,286,11049875,-795,0,1665678000,13061.947880089989,171.8880297900032,54491.177191200004 2022-10-13,16:20:02.000,286,11049892,-795,0,1665678001,13062.008506879989,171.89507892000256,54491.198152560006 2022-10-13,16:20:03.000,286,11049805,-795,0,1665678002,13061.995034259999,171.85278413999913,54491.295972240005 2022-10-13,16:20:04.000,286,11049854,-795,0,1665678003,13061.981561639994,171.8598332699985,54491.22610104 2022-10-13,16:20:05.000,286,11049808,-795,0,1665678004,13061.988297949989,171.84573500999977,54491.33090784 2022-10-13,16:20:06.000,286,11049847,-795,0,1665678005,13061.941143779994,171.83163675000105,54491.24007528001 2022-10-13,16:20:07.000,286,11049870,-795,0,1665678006,13061.961352709994,171.8386858800004,54491.23308816 2022-10-13,16:20:08.000,286,11049833,-795,0,1665678007,13061.900725919993,171.81048936000298,54491.26802376001 2022-10-13,16:20:09.000,286,11049844,-795,0,1665678008,13061.927671159989,171.81048936000298,54491.281998 2022-10-13,16:20:10.000,286,11049868,-795,0,1665678009,13061.900725919993,171.84573500999977,54491.33090784 2022-10-13,16:20:11.000,286,11049851,-795,0,1665678010,13061.893989609998,171.81048936000298,54491.30295936 2022-10-13,16:20:12.000,286,11049890,-795,0,1665678011,13061.880516989993,171.81048936000298,54491.27501088 2022-10-13,16:20:13.000,286,11049815,-795,0,1665678012,13061.873780679998,171.79639110000426,54491.295972240005 2022-10-13,16:20:14.000,286,11049849,-795,0,1665678013,13061.840099129993,171.7893419700049,54491.281998 2022-10-13,16:20:15.000,286,11049835,-795,0,1665678014,13061.840099129993,171.81753849000233,54491.28898512001 2022-10-13,16:20:16.000,286,11049904,-795,0,1665678015,13061.752527099998,171.81048936000298,54491.13526848 2022-10-13,16:20:17.000,286,11049863,-795,0,1665678016,13061.745790790003,171.7752437099989,54491.19116544001 2022-10-13,16:20:18.000,286,11049854,-795,0,1665678017,13061.732318169998,171.76819457999954,54491.32392072 2022-10-13,16:20:19.000,286,11049839,-795,0,1665678018,13061.745790790003,171.73294893000275,54491.27501088 2022-10-13,16:20:20.000,286,11049862,-795,0,1665678019,13061.739054479993,171.7752437099989,54491.30295936 2022-10-13,16:20:21.000,286,11049860,-795,0,1665678020,13061.712109239998,171.71180154000467,54491.16321696 2022-10-13,16:20:22.000,286,11049872,-795,0,1665678021,13061.691900309997,171.69065414999932,54491.2121268 2022-10-13,16:20:23.000,286,11049896,-795,0,1665678022,13061.691900309997,171.73294893000275,54491.28898512001 2022-10-13,16:20:24.000,286,11049850,-795,0,1665678023,13061.712109239998,171.7399980600021,54491.247062400005 2022-10-13,16:20:25.000,286,11049862,-795,0,1665678024,13061.678427689993,171.70475240999804,54491.12129424001 2022-10-13,16:20:26.000,286,11049885,-795,0,1665678025,13061.651482449997,171.69770327999868,54491.19116544001 2022-10-13,16:20:27.000,286,11049848,-795,0,1665678026,13061.685164000002,171.68360501999996,54491.28898512001 2022-10-13,16:20:28.000,286,11049844,-795,0,1665678027,13061.718845549993,171.70475240999804,54491.26103664 2022-10-13,16:20:29.000,286,11049807,-795,0,1665678028,13061.725581860002,171.70475240999804,54491.25404952 2022-10-13,16:20:30.000,286,11049819,-795,0,1665678029,13061.651482449997,171.69065414999932,54491.20513968 2022-10-13,16:20:31.000,286,11049870,-795,0,1665678030,13061.590855659997,171.71180154000467,54491.10033288001 2022-10-13,16:20:32.000,286,11049863,-795,0,1665678031,13061.611064589997,171.75409632000083,54491.07238440001 2022-10-13,16:20:33.000,286,11049839,-795,0,1665678032,13061.631273519997,171.73294893000275,54491.177191200004 2022-10-13,16:20:34.000,286,11049827,-795,0,1665678033,13061.536965179992,171.7258998000034,54491.22610104 2022-10-13,16:20:35.000,286,11049870,-795,0,1665678034,13061.496547319992,171.7399980600021,54491.06539728 2022-10-13,16:20:36.000,286,11049873,-795,0,1665678035,13061.570646729997,171.73294893000275,54491.10732 2022-10-13,16:20:37.000,286,11049815,-795,0,1665678036,13061.570646729997,171.71180154000467,54491.18417832 2022-10-13,16:20:38.000,286,11049877,-795,0,1665678037,13061.590855659997,171.71885067000403,54491.177191200004 2022-10-13,16:20:39.000,286,11049894,-795,0,1665678038,13061.597591969992,171.70475240999804,54491.14225560001 2022-10-13,16:20:40.000,286,11049815,-795,0,1665678039,13061.570646729997,171.73294893000275,54491.12129424001 2022-10-13,16:20:41.000,286,11049869,-795,0,1665678040,13061.510019939997,171.7399980600021,54491.04443592 2022-10-13,16:20:42.000,286,11049881,-795,0,1665678041,13061.536965179992,171.73294893000275,54491.11430712 2022-10-13,16:20:43.000,286,11049801,-795,0,1665678042,13061.563910420002,171.75409632000083,54491.16321696 2022-10-13,16:20:44.000,286,11049838,-795,0,1665678043,13061.590855659997,171.7893419700049,54491.10732 2022-10-13,16:20:45.000,286,11049825,-795,0,1665678044,13061.570646729997,171.7399980600021,54491.10033288001 2022-10-13,16:20:46.000,286,11049830,-795,0,1665678045,13061.483074700001,171.75409632000083,54490.94661624 2022-10-13,16:20:47.000,286,11049806,-795,0,1665678046,13061.456129459992,171.81753849000233,54490.97456472001 2022-10-13,16:20:48.000,286,11049837,-795,0,1665678047,13061.496547319992,171.7752437099989,54491.10732 2022-10-13,16:20:49.000,286,11049843,-795,0,1665678048,13061.530228869997,171.79639110000426,54491.11430712 2022-10-13,16:20:50.000,286,11049852,-795,0,1665678049,13061.536965179992,171.8386858800004,54491.14924272001 2022-10-13,16:20:51.000,286,11049861,-795,0,1665678050,13061.489811009997,171.8386858800004,54491.10732 2022-10-13,16:20:52.000,286,11049856,-795,0,1665678051,13061.503283630002,171.81753849000233,54491.08635864 2022-10-13,16:20:53.000,286,11049815,-795,0,1665678052,13061.462865770001,171.81048936000298,54490.98853896 2022-10-13,16:20:54.000,286,11049808,-795,0,1665678053,13061.523492560002,171.86688239999785,54491.05841016 2022-10-13,16:20:55.000,286,11049857,-795,0,1665678054,13061.496547319992,171.84573500999977,54490.98853896 2022-10-13,16:20:56.000,286,11049835,-795,0,1665678055,13061.496547319992,171.8598332699985,54491.06539728 2022-10-13,16:20:57.000,286,11049834,-795,0,1665678056,13061.516756249992,171.84573500999977,54491.04443592 2022-10-13,16:20:58.000,286,11049870,-795,0,1665678057,13061.523492560002,171.90212805000192,54490.95360336001 2022-10-13,16:20:59.000,286,11049847,-795,0,1665678058,13061.530228869997,171.88098066000384,54491.10033288001 2022-10-13,16:21:00.000,286,11049856,-795,0,1665678059,13061.557174109992,171.8598332699985,54491.10033288001 2022-10-13,16:21:01.000,286,11049794,-795,0,1665678060,13061.523492560002,171.91622631000064,54491.030461680006 2022-10-13,16:21:02.000,286,11049844,-795,0,1665678061,13061.523492560002,171.90212805000192,54491.02347456001 2022-10-13,16:21:03.000,286,11049869,-795,0,1665678062,13061.536965179992,171.9726193500028,54491.07238440001 2022-10-13,16:21:04.000,286,11049854,-795,0,1665678063,13061.510019939997,171.9514719600047,54490.98155184001 2022-10-13,16:21:05.000,286,11049836,-795,0,1665678064,13061.496547319992,171.93032456999936,54490.93264200001 2022-10-13,16:21:06.000,286,11049851,-795,0,1665678065,13061.557174109992,171.92327544,54491.030461680006 2022-10-13,16:21:07.000,286,11049848,-795,0,1665678066,13061.489811009997,171.94442282999808,54490.911680640005 2022-10-13,16:21:08.000,286,11049853,-795,0,1665678067,13061.590855659997,171.94442282999808,54491.13526848 2022-10-13,16:21:09.000,286,11049868,-795,0,1665678068,13061.577383039992,171.9726193500028,54491.04443592 2022-10-13,16:21:10.000,286,11049847,-795,0,1665678069,13061.590855659997,171.9726193500028,54491.02347456001 2022-10-13,16:21:11.000,286,11049859,-795,0,1665678070,13061.510019939997,172.01491412999894,54490.98155184001 2022-10-13,16:21:12.000,286,11049812,-795,0,1665678071,13061.536965179992,171.97966848000215,54490.98853896 2022-10-13,16:21:13.000,286,11049865,-795,0,1665678072,13061.563910420002,171.97966848000215,54491.07238440001 2022-10-13,16:21:14.000,286,11049845,-795,0,1665678073,13061.604328280002,171.99376674000086,54491.15622984 2022-10-13,16:21:15.000,286,11049817,-795,0,1665678074,13061.590855659997,172.0360615200043,54491.06539728 2022-10-13,16:21:16.000,286,11049889,-795,0,1665678075,13061.584119350002,171.95852109000407,54491.05142304001 2022-10-13,16:21:17.000,286,11049860,-795,0,1665678076,13061.543701490002,171.95852109000407,54491.0374488 2022-10-13,16:21:18.000,286,11049841,-795,0,1665678077,13061.563910420002,171.91622631000064,54491.04443592 2022-10-13,16:21:19.000,286,11049813,-795,0,1665678078,13061.557174109992,171.94442282999808,54491.07238440001 2022-10-13,16:21:20.000,286,11049860,-795,0,1665678079,13061.597591969992,171.92327544,54491.079371520005 2022-10-13,16:21:21.000,286,11049876,-795,0,1665678080,13061.570646729997,171.93032456999936,54491.01648744 2022-10-13,16:21:22.000,286,11049843,-795,0,1665678081,13061.557174109992,171.93737369999872,54490.98155184001 2022-10-13,16:21:23.000,286,11049852,-795,0,1665678082,13061.644746140002,171.90212805000192,54491.15622984 2022-10-13,16:21:24.000,286,11049816,-795,0,1665678083,13061.631273519997,171.91622631000064,54491.14225560001 2022-10-13,16:21:25.000,286,11049802,-795,0,1665678084,13061.638009829992,171.90917718000128,54491.079371520005 2022-10-13,16:21:26.000,286,11049833,-795,0,1665678085,13061.638009829992,171.8598332699985,54490.960590480005 2022-10-13,16:21:27.000,286,11049829,-795,0,1665678086,13061.617800899992,171.86688239999785,54490.92565488 2022-10-13,16:21:28.000,286,11049851,-795,0,1665678087,13061.698636619993,171.8880297900032,54490.98155184001 2022-10-13,16:21:29.000,286,11049842,-795,0,1665678088,13061.705372930002,171.86688239999785,54491.09334576 2022-10-13,16:21:30.000,286,11049861,-795,0,1665678089,13061.759263409993,171.85278413999913,54491.16321696 2022-10-13,16:21:31.000,286,11049836,-795,0,1665678090,13061.752527099998,171.88098066000384,54491.11430712 2022-10-13,16:21:32.000,286,11049831,-795,0,1665678091,13061.786208649988,171.86688239999785,54491.12129424001 2022-10-13,16:21:33.000,286,11049799,-795,0,1665678092,13061.745790790003,171.8598332699985,54491.04443592 2022-10-13,16:21:34.000,286,11049805,-795,0,1665678093,13061.786208649988,171.86688239999785,54491.07238440001 2022-10-13,16:21:35.000,286,11049841,-795,0,1665678094,13061.792944959998,171.8598332699985,54491.17020408001 2022-10-13,16:21:36.000,286,11049855,-795,0,1665678095,13061.745790790003,171.87393153000448,54491.08635864 2022-10-13,16:21:37.000,286,11049829,-795,0,1665678096,13061.725581860002,171.83163675000105,54491.08635864 2022-10-13,16:21:38.000,286,11049833,-795,0,1665678097,13061.765999720003,171.85278413999913,54491.05841016 2022-10-13,16:21:39.000,286,11049815,-795,0,1665678098,13061.806417579988,171.8598332699985,54491.12129424001 2022-10-13,16:21:40.000,286,11049857,-795,0,1665678099,13061.792944959998,171.84573500999977,54491.13526848 2022-10-13,16:21:41.000,286,11049850,-795,0,1665678100,13061.772736029998,171.85278413999913,54491.09334576 2022-10-13,16:21:42.000,286,11049825,-795,0,1665678101,13061.806417579988,171.8598332699985,54491.09334576 2022-10-13,16:21:43.000,286,11049841,-795,0,1665678102,13061.826626509988,171.8598332699985,54491.17020408001 2022-10-13,16:21:44.000,286,11049855,-795,0,1665678103,13061.846835439988,171.87393153000448,54491.12129424001 2022-10-13,16:21:45.000,286,11049832,-795,0,1665678104,13061.833362819998,171.87393153000448,54491.11430712 2022-10-13,16:21:46.000,286,11049849,-795,0,1665678105,13061.846835439988,171.87393153000448,54491.177191200004 2022-10-13,16:21:47.000,286,11049860,-795,0,1665678106,13061.893989609998,171.84573500999977,54491.30295936 2022-10-13,16:21:48.000,286,11049871,-795,0,1665678107,13061.927671159989,171.85278413999913,54491.26802376001 2022-10-13,16:21:49.000,286,11049789,-795,0,1665678108,13061.920934849994,171.8880297900032,54491.12129424001 2022-10-13,16:21:50.000,286,11049849,-795,0,1665678109,13061.934407469998,171.91622631000064,54491.2121268 2022-10-13,16:21:51.000,286,11049841,-795,0,1665678110,13061.860308059993,171.92327544,54491.13526848 2022-10-13,16:21:52.000,286,11049841,-795,0,1665678111,13061.934407469998,171.92327544,54491.11430712 2022-10-13,16:21:53.000,286,11049805,-795,0,1665678112,13062.001770569994,171.90917718000128,54491.23308816 2022-10-13,16:21:54.000,286,11049832,-795,0,1665678113,13062.028715809989,171.89507892000256,54491.17020408001 2022-10-13,16:21:55.000,286,11049829,-795,0,1665678114,13062.04892473999,171.90917718000128,54491.295972240005 2022-10-13,16:21:56.000,286,11049868,-795,0,1665678115,13062.042188429994,171.93032456999936,54491.22610104 2022-10-13,16:21:57.000,286,11049798,-795,0,1665678116,13062.082606289994,171.89507892000256,54491.247062400005 2022-10-13,16:21:58.000,286,11049878,-795,0,1665678117,13062.102815219994,171.94442282999808,54491.25404952 2022-10-13,16:21:59.000,286,11049816,-795,0,1665678118,13062.055661049999,171.93032456999936,54491.128281360005 2022-10-13,16:22:00.000,286,11049834,-795,0,1665678119,13062.08934259999,171.94442282999808,54491.22610104 2022-10-13,16:22:01.000,286,11049792,-795,0,1665678120,13062.062397359994,171.91622631000064,54491.177191200004 2022-10-13,16:22:02.000,286,11049864,-795,0,1665678121,13062.075869979999,171.94442282999808,54491.19116544001 2022-10-13,16:22:03.000,286,11049864,-795,0,1665678122,13062.12976045999,171.96557022000343,54491.33090784 2022-10-13,16:22:04.000,286,11049815,-795,0,1665678123,13062.075869979999,171.97966848000215,54491.281998 2022-10-13,16:22:05.000,286,11049820,-795,0,1665678124,13062.11628784,171.94442282999808,54491.32392072 2022-10-13,16:22:06.000,286,11049816,-795,0,1665678125,13062.055661049999,171.95852109000407,54491.2121268 2022-10-13,16:22:07.000,286,11049801,-795,0,1665678126,13061.995034259999,171.94442282999808,54491.16321696 2022-10-13,16:22:08.000,286,11049849,-795,0,1665678127,13061.988297949989,171.93737369999872,54491.14225560001 2022-10-13,16:22:09.000,286,11049811,-795,0,1665678128,13062.04892473999,171.97966848000215,54491.25404952 2022-10-13,16:22:10.000,286,11049815,-795,0,1665678129,13062.008506879989,171.96557022000343,54491.26103664 2022-10-13,16:22:11.000,286,11049821,-795,0,1665678130,13062.055661049999,171.9514719600047,54491.25404952 2022-10-13,16:22:12.000,286,11049827,-795,0,1665678131,13062.035452119999,171.95852109000407,54491.28898512001 2022-10-13,16:22:13.000,286,11049846,-795,0,1665678132,13062.042188429994,171.9867176100015,54491.198152560006 2022-10-13,16:22:14.000,286,11049855,-795,0,1665678133,13062.021979499994,172.00786499999958,54491.22610104 2022-10-13,16:22:15.000,286,11049888,-795,0,1665678134,13062.035452119999,172.0360615200043,54491.26103664 2022-10-13,16:22:16.000,286,11049854,-795,0,1665678135,13061.961352709994,172.04311065000365,54491.25404952 2022-10-13,16:22:17.000,286,11049864,-795,0,1665678136,13061.914198539998,172.05720891000237,54491.14924272001 2022-10-13,16:22:18.000,286,11049837,-795,0,1665678137,13061.941143779994,172.09950368999853,54491.21911392001 2022-10-13,16:22:19.000,286,11049813,-795,0,1665678138,13062.062397359994,172.1347493400026,54491.26802376001 2022-10-13,16:22:20.000,286,11049819,-795,0,1665678139,13062.075869979999,172.14179847000196,54491.247062400005 2022-10-13,16:22:21.000,286,11049792,-795,0,1665678140,13062.04892473999,172.19114238000475,54491.13526848 2022-10-13,16:22:22.000,286,11049835,-795,0,1665678141,13062.042188429994,172.21228977000283,54491.18417832 2022-10-13,16:22:23.000,286,11049827,-795,0,1665678142,13062.015243189999,172.2334371600009,54491.25404952 2022-10-13,16:22:24.000,286,11049859,-795,0,1665678143,13062.102815219994,172.25458454999898,54491.26802376001 2022-10-13,16:22:25.000,286,11049872,-795,0,1665678144,13062.11628784,172.27573194000433,54491.35885632001 2022-10-13,16:22:26.000,286,11049881,-795,0,1665678145,13062.12976045999,172.32507584999985,54491.31693360001 2022-10-13,16:22:27.000,286,11049831,-795,0,1665678146,13062.096078909999,172.36032150000392,54491.295972240005 2022-10-13,16:22:28.000,286,11049853,-795,0,1665678147,13062.14996938999,172.37441976000264,54491.42872752 2022-10-13,16:22:29.000,286,11049805,-795,0,1665678148,13062.163442009994,172.40261628000007,54491.35885632001 2022-10-13,16:22:30.000,286,11049835,-795,0,1665678149,13062.096078909999,172.43786193000415,54491.28898512001 2022-10-13,16:22:31.000,286,11049806,-795,0,1665678150,13062.102815219994,172.37441976000264,54491.31693360001 2022-10-13,16:22:32.000,286,11049803,-795,0,1665678151,13062.12976045999,172.39556715000072,54491.281998 2022-10-13,16:22:33.000,286,11049819,-795,0,1665678152,13062.183650939995,172.36737063000328,54491.344882080004 2022-10-13,16:22:34.000,286,11049889,-795,0,1665678153,13062.19712356,172.37441976000264,54491.414753280005 2022-10-13,16:22:35.000,286,11049815,-795,0,1665678154,13062.19038724999,172.36737063000328,54491.365843440006 2022-10-13,16:22:36.000,286,11049825,-795,0,1665678155,13062.13649677,172.35327237000456,54491.3518692 2022-10-13,16:22:37.000,286,11049795,-795,0,1665678156,13062.062397359994,172.36737063000328,54491.23308816 2022-10-13,16:22:38.000,286,11049880,-795,0,1665678157,13062.096078909999,172.37441976000264,54491.365843440006 2022-10-13,16:22:39.000,286,11049849,-795,0,1665678158,13062.12976045999,172.33917410999857,54491.37981768 2022-10-13,16:22:40.000,286,11049826,-795,0,1665678159,13062.06913366999,172.34622323999793,54491.31693360001 2022-10-13,16:22:41.000,286,11049817,-795,0,1665678160,13062.06913366999,172.3180267200005,54491.31693360001 2022-10-13,16:22:42.000,286,11049854,-795,0,1665678161,13062.096078909999,172.34622323999793,54491.295972240005 2022-10-13,16:22:43.000,286,11049832,-795,0,1665678162,13062.055661049999,172.33917410999857,54491.40077904 2022-10-13,16:22:44.000,286,11049840,-795,0,1665678163,13062.04892473999,172.36032150000392,54491.38680480001 2022-10-13,16:22:45.000,286,11049799,-795,0,1665678164,13062.028715809989,172.32507584999985,54491.33789496001 2022-10-13,16:22:46.000,286,11049862,-795,0,1665678165,13061.954616399998,172.30392846000177,54491.198152560006 2022-10-13,16:22:47.000,286,11049807,-795,0,1665678166,13061.995034259999,172.3180267200005,54491.23308816 2022-10-13,16:22:48.000,286,11049856,-795,0,1665678167,13061.981561639994,172.33917410999857,54491.30994648001 2022-10-13,16:22:49.000,286,11049839,-795,0,1665678168,13061.954616399998,172.34622323999793,54491.281998 2022-10-13,16:22:50.000,286,11049825,-795,0,1665678169,13061.941143779994,172.37441976000264,54491.33789496001 2022-10-13,16:22:51.000,286,11049843,-795,0,1665678170,13061.826626509988,172.42376366999815,54491.21911392001 2022-10-13,16:22:52.000,286,11049844,-795,0,1665678171,13061.833362819998,172.4308128000048,54491.26103664 2022-10-13,16:22:53.000,286,11049800,-795,0,1665678172,13061.914198539998,172.4167145399988,54491.281998 2022-10-13,16:22:54.000,286,11049871,-795,0,1665678173,13061.846835439988,172.47310758000094,54491.25404952 2022-10-13,16:22:55.000,286,11049844,-795,0,1665678174,13061.840099129993,172.46605845000158,54491.25404952 2022-10-13,16:22:56.000,286,11049878,-795,0,1665678175,13061.786208649988,172.50835322999774,54491.17020408001 2022-10-13,16:22:57.000,286,11049830,-795,0,1665678176,13061.880516989993,172.55769714000053,54491.128281360005 2022-10-13,16:22:58.000,286,11049828,-795,0,1665678177,13061.846835439988,172.5788445299986,54491.19116544001 2022-10-13,16:22:59.000,286,11049844,-795,0,1665678178,13061.873780679998,172.57179539999925,54491.26802376001 2022-10-13,16:23:00.000,286,11049807,-795,0,1665678179,13061.860308059993,172.5929427900046,54491.21911392001 2022-10-13,16:23:01.000,286,11049796,-795,0,1665678180,13061.786208649988,172.64933582999947,54491.06539728 2022-10-13,16:23:02.000,286,11049800,-795,0,1665678181,13061.819890199993,172.6422867000001,54491.10033288001 2022-10-13,16:23:03.000,286,11049864,-795,0,1665678182,13061.718845549993,172.68458148000354,54490.97456472001 2022-10-13,16:23:04.000,286,11049829,-795,0,1665678183,13061.792944959998,172.71277800000098,54491.16321696 2022-10-13,16:23:05.000,286,11049845,-795,0,1665678184,13061.799681269993,172.74097451999842,54491.128281360005 2022-10-13,16:23:06.000,286,11049882,-795,0,1665678185,13061.712109239998,172.76917104000313,54491.05142304001 2022-10-13,16:23:07.000,286,11049836,-795,0,1665678186,13061.752527099998,172.76917104000313,54491.10732 2022-10-13,16:23:08.000,286,11049813,-795,0,1665678187,13061.752527099998,172.7762201700025,54491.19116544001 2022-10-13,16:23:09.000,286,11049820,-795,0,1665678188,13061.725581860002,172.79736756000057,54491.12129424001 2022-10-13,16:23:10.000,286,11049826,-795,0,1665678189,13061.718845549993,172.79736756000057,54491.13526848 2022-10-13,16:23:11.000,286,11049845,-795,0,1665678190,13061.698636619993,172.86785886000143,54491.030461680006 2022-10-13,16:23:12.000,286,11049847,-795,0,1665678191,13061.685164000002,172.839662340004,54491.00251320001 2022-10-13,16:23:13.000,286,11049843,-795,0,1665678192,13061.685164000002,172.8749079900008,54491.13526848 2022-10-13,16:23:14.000,286,11049820,-795,0,1665678193,13061.691900309997,172.88195712000015,54491.16321696 2022-10-13,16:23:15.000,286,11049829,-795,0,1665678194,13061.664955070002,172.86785886000143,54491.09334576 2022-10-13,16:23:16.000,286,11049824,-795,0,1665678195,13061.651482449997,172.8890062499995,54491.04443592 2022-10-13,16:23:17.000,286,11049789,-795,0,1665678196,13061.685164000002,172.86080973000207,54491.02347456001 2022-10-13,16:23:18.000,286,11049875,-795,0,1665678197,13061.644746140002,172.89605537999887,54490.98155184001 2022-10-13,16:23:19.000,286,11049842,-795,0,1665678198,13061.590855659997,172.86785886000143,54490.960590480005 2022-10-13,16:23:20.000,286,11049857,-795,0,1665678199,13061.638009829992,172.88195712000015,54491.00251320001 2022-10-13,16:23:21.000,286,11049840,-795,0,1665678200,13061.550437799997,172.8749079900008,54490.95360336001 2022-10-13,16:23:22.000,286,11049831,-795,0,1665678201,13061.563910420002,172.84671147000336,54490.93962912 2022-10-13,16:23:23.000,286,11049830,-795,0,1665678202,13061.617800899992,172.83261321000464,54490.93962912 2022-10-13,16:23:24.000,286,11049842,-795,0,1665678203,13061.617800899992,172.825564079998,54491.04443592 2022-10-13,16:23:25.000,286,11049798,-795,0,1665678204,13061.604328280002,172.76917104000313,54490.98155184001 2022-10-13,16:23:26.000,286,11049805,-795,0,1665678205,13061.563910420002,172.76212191000377,54490.98155184001 2022-10-13,16:23:27.000,286,11049819,-795,0,1665678206,13061.516756249992,172.76917104000313,54490.83482232001 2022-10-13,16:23:28.000,286,11049844,-795,0,1665678207,13061.550437799997,172.76917104000313,54490.82084808 2022-10-13,16:23:29.000,286,11049851,-795,0,1665678208,13061.611064589997,172.76212191000377,54490.90469352001 2022-10-13,16:23:30.000,286,11049789,-795,0,1665678209,13061.597591969992,172.7550727800044,54490.94661624 2022-10-13,16:23:31.000,286,11049833,-795,0,1665678210,13061.597591969992,172.74802364999778,54490.94661624 2022-10-13,16:23:32.000,286,11049823,-795,0,1665678211,13061.523492560002,172.80441668999993,54490.88373216001 2022-10-13,16:23:33.000,286,11049808,-795,0,1665678212,13061.597591969992,172.76917104000313,54490.95360336001 2022-10-13,16:23:34.000,286,11049821,-795,0,1665678213,13061.563910420002,172.79736756000057,54490.91866776 2022-10-13,16:23:35.000,286,11049839,-795,0,1665678214,13061.624537210002,172.7762201700025,54491.00251320001 2022-10-13,16:23:36.000,286,11049854,-795,0,1665678215,13061.664955070002,172.74802364999778,54490.97456472001 2022-10-13,16:23:37.000,286,11049832,-795,0,1665678216,13061.597591969992,172.78326930000185,54490.87674504 2022-10-13,16:23:38.000,286,11049829,-795,0,1665678217,13061.483074700001,172.80441668999993,54490.85578368001 2022-10-13,16:23:39.000,286,11049838,-795,0,1665678218,13061.577383039992,172.79736756000057,54490.98853896 2022-10-13,16:23:40.000,286,11049877,-795,0,1665678219,13061.604328280002,172.80441668999993,54491.009500320004 2022-10-13,16:23:41.000,286,11049824,-795,0,1665678220,13061.570646729997,172.7903184300012,54490.93264200001 2022-10-13,16:23:42.000,286,11049809,-795,0,1665678221,13061.611064589997,172.83261321000464,54490.94661624 2022-10-13,16:23:43.000,286,11049842,-795,0,1665678222,13061.543701490002,172.825564079998,54490.911680640005 2022-10-13,16:23:44.000,286,11049878,-795,0,1665678223,13061.631273519997,172.85376060000272,54491.01648744 2022-10-13,16:23:45.000,286,11049822,-795,0,1665678224,13061.597591969992,172.85376060000272,54491.00251320001 2022-10-13,16:23:46.000,286,11049867,-795,0,1665678225,13061.590855659997,172.85376060000272,54491.009500320004 2022-10-13,16:23:47.000,286,11049830,-795,0,1665678226,13061.617800899992,172.839662340004,54491.09334576 2022-10-13,16:23:48.000,286,11049864,-795,0,1665678227,13061.664955070002,172.85376060000272,54491.11430712 2022-10-13,16:23:49.000,286,11049838,-795,0,1665678228,13061.658218759992,172.8749079900008,54491.07238440001 2022-10-13,16:23:50.000,286,11049840,-795,0,1665678229,13061.664955070002,172.88195712000015,54491.01648744 2022-10-13,16:23:51.000,286,11049827,-795,0,1665678230,13061.644746140002,172.8890062499995,54491.009500320004 2022-10-13,16:23:52.000,286,11049831,-795,0,1665678231,13061.631273519997,172.86080973000207,54490.9675776 2022-10-13,16:23:53.000,286,11049818,-795,0,1665678232,13061.685164000002,172.86785886000143,54491.09334576 2022-10-13,16:23:54.000,286,11049829,-795,0,1665678233,13061.745790790003,172.84671147000336,54491.079371520005 2022-10-13,16:23:55.000,286,11049833,-795,0,1665678234,13061.725581860002,172.86080973000207,54491.079371520005 2022-10-13,16:23:56.000,286,11049875,-795,0,1665678235,13061.712109239998,172.81851494999864,54491.05142304001 2022-10-13,16:23:57.000,286,11049830,-795,0,1665678236,13061.745790790003,172.78326930000185,54491.07238440001 2022-10-13,16:23:58.000,286,11049862,-795,0,1665678237,13061.718845549993,172.79736756000057,54491.05841016 2022-10-13,16:23:59.000,286,11049827,-795,0,1665678238,13061.732318169998,172.7762201700025,54491.07238440001 2022-10-13,16:24:00.000,286,11049823,-795,0,1665678239,13061.698636619993,172.7762201700025,54491.01648744 2022-10-13,16:24:01.000,286,11049845,-795,0,1665678240,13061.705372930002,172.74802364999778,54490.99552608 2022-10-13,16:24:02.000,286,11049839,-795,0,1665678241,13061.759263409993,172.76212191000377,54491.05841016 2022-10-13,16:24:03.000,286,11049871,-795,0,1665678242,13061.759263409993,172.73392538999906,54491.15622984 2022-10-13,16:24:04.000,286,11049872,-795,0,1665678243,13061.779472339993,172.7268762599997,54491.177191200004 2022-10-13,16:24:05.000,286,11049882,-795,0,1665678244,13061.799681269993,172.68458148000354,54491.18417832 2022-10-13,16:24:06.000,286,11049859,-795,0,1665678245,13061.718845549993,172.70572887000162,54491.02347456001 2022-10-13,16:24:07.000,286,11049824,-795,0,1665678246,13061.752527099998,172.6916306100029,54491.128281360005 2022-10-13,16:24:08.000,286,11049820,-795,0,1665678247,13061.799681269993,172.67753235000418,54491.12129424001 2022-10-13,16:24:09.000,286,11049826,-795,0,1665678248,13061.826626509988,172.64933582999947,54491.14225560001 2022-10-13,16:24:10.000,286,11049837,-795,0,1665678249,13061.840099129993,172.67048322000483,54491.198152560006 2022-10-13,16:24:11.000,286,11049863,-795,0,1665678250,13061.799681269993,172.63523757000075,54491.11430712 2022-10-13,16:24:12.000,286,11049816,-795,0,1665678251,13061.765999720003,172.63523757000075,54491.13526848 2022-10-13,16:24:13.000,286,11049820,-795,0,1665678252,13061.833362819998,172.59999192000396,54491.20513968 2022-10-13,16:24:14.000,286,11049853,-795,0,1665678253,13061.833362819998,172.6422867000001,54491.16321696 2022-10-13,16:24:15.000,286,11049855,-795,0,1665678254,13061.819890199993,172.59999192000396,54491.24007528001 2022-10-13,16:24:16.000,286,11049871,-795,0,1665678255,13061.772736029998,172.62113931000204,54491.07238440001 2022-10-13,16:24:17.000,286,11049835,-795,0,1665678256,13061.792944959998,172.5788445299986,54491.11430712 2022-10-13,16:24:18.000,286,11049825,-795,0,1665678257,13061.853571749998,172.58589365999796,54491.281998 2022-10-13,16:24:19.000,286,11049844,-795,0,1665678258,13061.860308059993,172.57179539999925,54491.25404952 2022-10-13,16:24:20.000,286,11049876,-795,0,1665678259,13061.880516989993,172.5788445299986,54491.32392072 2022-10-13,16:24:21.000,286,11049799,-795,0,1665678260,13061.846835439988,172.5435988800018,54491.22610104 2022-10-13,16:24:22.000,286,11049808,-795,0,1665678261,13061.867044369988,172.5435988800018,54491.22610104 2022-10-13,16:24:23.000,286,11049890,-795,0,1665678262,13061.819890199993,172.57179539999925,54491.295972240005 2022-10-13,16:24:24.000,286,11049832,-795,0,1665678263,13061.840099129993,172.50835322999774,54491.2121268 2022-10-13,16:24:25.000,286,11049861,-795,0,1665678264,13061.819890199993,172.49425496999902,54491.17020408001 2022-10-13,16:24:26.000,286,11049857,-795,0,1665678265,13061.806417579988,172.5295006200031,54491.2121268 2022-10-13,16:24:27.000,286,11049797,-795,0,1665678266,13061.799681269993,172.5788445299986,54491.281998 2022-10-13,16:24:28.000,286,11049879,-795,0,1665678267,13061.833362819998,172.55769714000053,54491.26103664 2022-10-13,16:24:29.000,286,11049757,-795,0,1665678268,13061.745790790003,172.5647462699999,54491.23308816 2022-10-13,16:24:30.000,286,11049806,-795,0,1665678269,13061.759263409993,172.55769714000053,54491.23308816 2022-10-13,16:24:31.000,286,11049830,-795,0,1665678270,13061.658218759992,172.5929427900046,54491.14225560001 2022-10-13,16:24:32.000,286,11049886,-795,0,1665678271,13061.638009829992,172.58589365999796,54491.13526848 2022-10-13,16:24:33.000,286,11049868,-795,0,1665678272,13061.705372930002,172.60704105000332,54491.26103664 2022-10-13,16:24:34.000,286,11049841,-795,0,1665678273,13061.732318169998,172.61409018000268,54491.3518692 2022-10-13,16:24:35.000,286,11049850,-795,0,1665678274,13061.732318169998,172.65638495999883,54491.295972240005 2022-10-13,16:24:36.000,286,11049819,-795,0,1665678275,13061.691900309997,172.67048322000483,54491.21911392001 2022-10-13,16:24:37.000,286,11049827,-795,0,1665678276,13061.705372930002,172.6634340899982,54491.32392072 2022-10-13,16:24:38.000,286,11049852,-795,0,1665678277,13061.691900309997,172.6422867000001,54491.295972240005 2022-10-13,16:24:39.000,286,11049869,-795,0,1665678278,13061.577383039992,172.68458148000354,54491.15622984 2022-10-13,16:24:40.000,286,11049890,-795,0,1665678279,13061.685164000002,172.67048322000483,54491.295972240005 2022-10-13,16:24:41.000,286,11049854,-795,0,1665678280,13061.664955070002,172.70572887000162,54491.19116544001 2022-10-13,16:24:42.000,286,11049859,-795,0,1665678281,13061.671691379997,172.70572887000162,54491.22610104 2022-10-13,16:24:43.000,286,11049841,-795,0,1665678282,13061.712109239998,172.6916306100029,54491.32392072 2022-10-13,16:24:44.000,286,11049840,-795,0,1665678283,13061.718845549993,172.73392538999906,54491.27501088 2022-10-13,16:24:45.000,286,11049866,-795,0,1665678284,13061.671691379997,172.74097451999842,54491.17020408001 2022-10-13,16:24:46.000,286,11049856,-795,0,1665678285,13061.671691379997,172.7268762599997,54491.15622984 2022-10-13,16:24:47.000,286,11049809,-795,0,1665678286,13061.584119350002,172.7903184300012,54491.19116544001 2022-10-13,16:24:48.000,286,11049877,-795,0,1665678287,13061.590855659997,172.7762201700025,54491.128281360005 2022-10-13,16:24:49.000,286,11049818,-795,0,1665678288,13061.651482449997,172.80441668999993,54491.23308816 2022-10-13,16:24:50.000,286,11049802,-795,0,1665678289,13061.597591969992,172.76917104000313,54491.22610104 2022-10-13,16:24:51.000,286,11049881,-795,0,1665678290,13061.631273519997,172.81146581999928,54491.26802376001 2022-10-13,16:24:52.000,286,11049802,-795,0,1665678291,13061.590855659997,172.76212191000377,54491.177191200004 2022-10-13,16:24:53.000,286,11049794,-795,0,1665678292,13061.584119350002,172.81146581999928,54491.177191200004 2022-10-13,16:24:54.000,286,11049807,-795,0,1665678293,13061.590855659997,172.79736756000057,54491.18417832 2022-10-13,16:24:55.000,286,11049855,-795,0,1665678294,13061.557174109992,172.83261321000464,54491.247062400005 2022-10-13,16:24:56.000,286,11049843,-795,0,1665678295,13061.584119350002,172.825564079998,54491.177191200004 2022-10-13,16:24:57.000,286,11049831,-795,0,1665678296,13061.476338389992,172.84671147000336,54491.00251320001 2022-10-13,16:24:58.000,286,11049819,-795,0,1665678297,13061.557174109992,172.84671147000336,54491.11430712 2022-10-13,16:24:59.000,286,11049834,-795,0,1665678298,13061.550437799997,172.8890062499995,54491.16321696 2022-10-13,16:25:00.000,286,11049836,-795,0,1665678299,13061.516756249992,172.86785886000143,54491.19116544001 2022-10-13,16:25:01.000,286,11049855,-795,0,1665678300,13061.456129459992,172.90310450999823,54491.06539728 2022-10-13,16:25:02.000,286,11049849,-795,0,1665678301,13061.469602079997,172.88195712000015,54491.11430712 2022-10-13,16:25:03.000,286,11049827,-795,0,1665678302,13061.402238980001,172.93130103000294,54491.05841016 2022-10-13,16:25:04.000,286,11049833,-795,0,1665678303,13061.422447910001,172.92425190000358,54491.08635864 2022-10-13,16:25:05.000,286,11049834,-795,0,1665678304,13061.408975289996,172.93130103000294,54491.009500320004 2022-10-13,16:25:06.000,286,11049869,-795,0,1665678305,13061.395502669991,172.90310450999823,54491.04443592 2022-10-13,16:25:07.000,286,11049825,-795,0,1665678306,13061.408975289996,172.9383501600023,54491.12129424001 2022-10-13,16:25:08.000,286,11049841,-795,0,1665678307,13061.422447910001,172.92425190000358,54491.10033288001 2022-10-13,16:25:09.000,286,11049828,-795,0,1665678308,13061.388766359996,172.91720277000422,54491.079371520005 2022-10-13,16:25:10.000,286,11049846,-795,0,1665678309,13061.375293739991,172.8890062499995,54491.07238440001 2022-10-13,16:25:11.000,286,11049839,-795,0,1665678310,13061.375293739991,172.93130103000294,54491.079371520005 2022-10-13,16:25:12.000,286,11049843,-795,0,1665678311,13061.348348499996,172.8890062499995,54491.07238440001 2022-10-13,16:25:13.000,286,11049834,-795,0,1665678312,13061.26077647,172.88195712000015,54490.960590480005 2022-10-13,16:25:14.000,286,11049842,-795,0,1665678313,13061.328139569996,172.90310450999823,54491.15622984 2022-10-13,16:25:15.000,286,11049844,-795,0,1665678314,13061.334875879991,172.8749079900008,54491.16321696 2022-10-13,16:25:16.000,286,11049833,-795,0,1665678315,13061.375293739991,172.8749079900008,54491.09334576 2022-10-13,16:25:17.000,286,11049845,-795,0,1665678316,13061.355084809991,172.86080973000207,54491.079371520005 2022-10-13,16:25:18.000,286,11049837,-795,0,1665678317,13061.274249089991,172.83261321000464,54490.960590480005 2022-10-13,16:25:19.000,286,11049859,-795,0,1665678318,13061.267512779996,172.839662340004,54491.06539728 2022-10-13,16:25:20.000,286,11049871,-795,0,1665678319,13061.2809854,172.83261321000464,54491.01648744 2022-10-13,16:25:21.000,286,11049838,-795,0,1665678320,13061.294458019991,172.88195712000015,54490.97456472001 2022-10-13,16:25:22.000,286,11049850,-795,0,1665678321,13061.274249089991,172.8749079900008,54491.01648744 2022-10-13,16:25:23.000,286,11049880,-795,0,1665678322,13061.287721709996,172.85376060000272,54491.10033288001 2022-10-13,16:25:24.000,286,11049837,-795,0,1665678323,13061.314666949991,172.89605537999887,54491.14924272001 2022-10-13,16:25:25.000,286,11049869,-795,0,1665678324,13061.287721709996,172.89605537999887,54491.05841016 2022-10-13,16:25:26.000,286,11049878,-795,0,1665678325,13061.307930639996,172.91720277000422,54491.04443592 2022-10-13,16:25:27.000,286,11049851,-795,0,1665678326,13061.247303849996,172.9383501600023,54490.93962912 2022-10-13,16:25:28.000,286,11049844,-795,0,1665678327,13061.274249089991,172.93130103000294,54490.91866776 2022-10-13,16:25:29.000,286,11049832,-795,0,1665678328,13061.287721709996,172.95244842000102,54490.98155184001 2022-10-13,16:25:30.000,286,11049839,-795,0,1665678329,13061.34161219,172.99474320000445,54490.99552608 2022-10-13,16:25:31.000,286,11049838,-795,0,1665678330,13061.287721709996,173.0017923300038,54491.02347456001 2022-10-13,16:25:32.000,286,11049858,-795,0,1665678331,13061.307930639996,173.0370379800006,54490.94661624 2022-10-13,16:25:33.000,286,11049783,-795,0,1665678332,13061.328139569996,173.0229397200019,54491.00251320001 2022-10-13,16:25:34.000,286,11049802,-795,0,1665678333,13061.361821120001,173.06523449999804,54490.98155184001 2022-10-13,16:25:35.000,286,11049843,-795,0,1665678334,13061.34161219,173.06523449999804,54491.030461680006 2022-10-13,16:25:36.000,286,11049842,-795,0,1665678335,13061.287721709996,173.12867666999955,54490.88373216001 2022-10-13,16:25:37.000,286,11049856,-795,0,1665678336,13061.307930639996,173.16392232000362,54490.91866776 2022-10-13,16:25:38.000,286,11049862,-795,0,1665678337,13061.32140326,173.20621709999978,54491.00251320001 2022-10-13,16:25:39.000,286,11049863,-795,0,1665678338,13061.368557429996,173.22736448999785,54491.10033288001 2022-10-13,16:25:40.000,286,11049855,-795,0,1665678339,13061.247303849996,173.24146275000385,54491.01648744 2022-10-13,16:25:41.000,286,11049808,-795,0,1665678340,13061.328139569996,173.22736448999785,54490.960590480005 2022-10-13,16:25:42.000,286,11049830,-795,0,1665678341,13061.395502669991,173.26261014000193,54490.98853896 2022-10-13,16:25:43.000,286,11049840,-795,0,1665678342,13061.422447910001,173.3331014400028,54491.01648744 2022-10-13,16:25:44.000,286,11049836,-795,0,1665678343,13061.395502669991,173.3331014400028,54491.00251320001 2022-10-13,16:25:45.000,286,11049854,-795,0,1665678344,13061.348348499996,173.3683470899996,54490.92565488 2022-10-13,16:25:46.000,286,11049849,-795,0,1665678345,13061.334875879991,173.37539621999895,54490.93264200001 2022-10-13,16:25:47.000,286,11049855,-795,0,1665678346,13061.32140326,173.40359274000366,54490.87674504 2022-10-13,16:25:48.000,286,11049836,-795,0,1665678347,13061.375293739991,173.45293664999917,54490.911680640005 2022-10-13,16:25:49.000,286,11049868,-795,0,1665678348,13061.435920529992,173.4811331700039,54490.862770800006 2022-10-13,16:25:50.000,286,11049827,-795,0,1665678349,13061.462865770001,173.50228056000196,54490.70206704 2022-10-13,16:25:51.000,286,11049850,-795,0,1665678350,13061.429184219996,173.51637882000068,54490.56931176001 2022-10-13,16:25:52.000,286,11049850,-795,0,1665678351,13061.462865770001,173.48818230000325,54490.61123448 2022-10-13,16:25:53.000,286,11049863,-795,0,1665678352,13061.435920529992,173.4670349099979,54490.76495112001 2022-10-13,16:25:54.000,286,11049812,-795,0,1665678353,13061.510019939997,173.44588751999981,54490.95360336001 2022-10-13,16:25:55.000,286,11049822,-795,0,1665678354,13061.462865770001,173.4952314300026,54490.93264200001 2022-10-13,16:25:56.000,286,11049832,-795,0,1665678355,13061.476338389992,173.4952314300026,54491.02347456001 2022-10-13,16:25:57.000,286,11049810,-795,0,1665678356,13061.442656840001,173.48818230000325,54490.8977064 2022-10-13,16:25:58.000,286,11049833,-795,0,1665678357,13061.469602079997,173.51637882000068,54490.960590480005 2022-10-13,16:25:59.000,286,11049857,-795,0,1665678358,13061.476338389992,173.50228056000196,54491.05841016 2022-10-13,16:26:00.000,286,11049828,-795,0,1665678359,13061.435920529992,173.52342795000004,54490.98853896 2022-10-13,16:26:01.000,286,11049843,-795,0,1665678360,13061.496547319992,173.48818230000325,54491.05142304001 2022-10-13,16:26:02.000,286,11049816,-795,0,1665678361,13061.530228869997,173.48818230000325,54491.0374488 2022-10-13,16:26:03.000,286,11049825,-795,0,1665678362,13061.510019939997,173.4811331700039,54490.960590480005 2022-10-13,16:26:04.000,286,11049838,-795,0,1665678363,13061.604328280002,173.45998577999853,54491.13526848 2022-10-13,16:26:05.000,286,11049836,-795,0,1665678364,13061.590855659997,173.44588751999981,54491.11430712 2022-10-13,16:26:06.000,286,11049857,-795,0,1665678365,13061.604328280002,173.42474013000174,54491.079371520005 2022-10-13,16:26:07.000,286,11049829,-795,0,1665678366,13061.536965179992,173.43883839000046,54491.02347456001 2022-10-13,16:26:08.000,286,11049831,-795,0,1665678367,13061.604328280002,173.41064187000302,54491.00251320001 2022-10-13,16:26:09.000,286,11049832,-795,0,1665678368,13061.644746140002,173.3824453499983,54491.14924272001 2022-10-13,16:26:10.000,286,11049843,-795,0,1665678369,13061.651482449997,173.34015057000215,54491.198152560006 2022-10-13,16:26:11.000,286,11049821,-795,0,1665678370,13061.671691379997,173.32605231000343,54491.18417832 2022-10-13,16:26:12.000,286,11049861,-795,0,1665678371,13061.671691379997,173.31195405000472,54491.11430712 2022-10-13,16:26:13.000,286,11049813,-795,0,1665678372,13061.718845549993,173.26965927000128,54491.17020408001 2022-10-13,16:26:14.000,286,11049855,-795,0,1665678373,13061.698636619993,173.2485118800032,54491.177191200004 2022-10-13,16:26:15.000,286,11049828,-795,0,1665678374,13061.691900309997,173.22736448999785,54491.19116544001 2022-10-13,16:26:16.000,286,11049828,-795,0,1665678375,13061.725581860002,173.20621709999978,54491.19116544001 2022-10-13,16:26:17.000,286,11049854,-795,0,1665678376,13061.712109239998,173.19211884000106,54491.09334576 2022-10-13,16:26:18.000,286,11049860,-795,0,1665678377,13061.718845549993,173.17802058000234,54491.17020408001 2022-10-13,16:26:19.000,286,11049839,-795,0,1665678378,13061.725581860002,173.17802058000234,54491.28898512001 2022-10-13,16:26:20.000,286,11049842,-795,0,1665678379,13061.739054479993,173.16392232000362,54491.281998 2022-10-13,16:26:21.000,286,11049856,-795,0,1665678380,13061.691900309997,173.1498240600049,54491.2121268 2022-10-13,16:26:22.000,286,11049786,-795,0,1665678381,13061.678427689993,173.14277492999827,54491.23308816 2022-10-13,16:26:23.000,286,11049832,-795,0,1665678382,13061.705372930002,173.1850697100017,54491.295972240005 2022-10-13,16:26:24.000,286,11049834,-795,0,1665678383,13061.678427689993,173.15687319000426,54491.27501088 2022-10-13,16:26:25.000,286,11049828,-795,0,1665678384,13061.664955070002,173.1850697100017,54491.198152560006 2022-10-13,16:26:26.000,286,11049865,-795,0,1665678385,13061.691900309997,173.12867666999955,54491.24007528001 2022-10-13,16:26:27.000,286,11049887,-795,0,1665678386,13061.698636619993,173.14277492999827,54491.33789496001 2022-10-13,16:26:28.000,286,11049848,-795,0,1665678387,13061.651482449997,173.17802058000234,54491.35885632001 2022-10-13,16:26:29.000,286,11049841,-795,0,1665678388,13061.624537210002,173.1498240600049,54491.30295936 2022-10-13,16:26:30.000,286,11049872,-795,0,1665678389,13061.590855659997,173.1850697100017,54491.247062400005 2022-10-13,16:26:31.000,286,11049835,-795,0,1665678390,13061.577383039992,173.1498240600049,54491.19116544001 2022-10-13,16:26:32.000,286,11049864,-795,0,1665678391,13061.536965179992,173.17802058000234,54491.18417832 2022-10-13,16:26:33.000,286,11049850,-795,0,1665678392,13061.624537210002,173.19211884000106,54491.247062400005 2022-10-13,16:26:34.000,286,11049858,-795,0,1665678393,13061.678427689993,173.2203153599985,54491.30994648001 2022-10-13,16:26:35.000,286,11049857,-795,0,1665678394,13061.638009829992,173.20621709999978,54491.24007528001 2022-10-13,16:26:36.000,286,11049872,-795,0,1665678395,13061.597591969992,173.20621709999978,54491.21911392001 2022-10-13,16:26:37.000,286,11049820,-795,0,1665678396,13061.597591969992,173.17802058000234,54491.247062400005 2022-10-13,16:26:38.000,286,11049831,-795,0,1665678397,13061.536965179992,173.20621709999978,54491.21911392001 2022-10-13,16:26:39.000,286,11049863,-795,0,1665678398,13061.523492560002,173.20621709999978,54491.22610104 2022-10-13,16:26:40.000,286,11049858,-795,0,1665678399,13061.570646729997,173.2203153599985,54491.25404952 2022-10-13,16:26:41.000,286,11049864,-795,0,1665678400,13061.476338389992,173.27670840000064,54491.10033288001 2022-10-13,16:26:42.000,286,11049848,-795,0,1665678401,13061.516756249992,173.25556101000257,54491.13526848 2022-10-13,16:26:43.000,286,11049829,-795,0,1665678402,13061.543701490002,173.26965927000128,54491.26103664 2022-10-13,16:26:44.000,286,11049856,-795,0,1665678403,13061.577383039992,173.2485118800032,54491.28898512001 2022-10-13,16:26:45.000,286,11049786,-795,0,1665678404,13061.550437799997,173.2485118800032,54491.23308816 2022-10-13,16:26:46.000,286,11049842,-795,0,1665678405,13061.516756249992,173.24146275000385,54491.11430712 2022-10-13,16:26:47.000,286,11049883,-795,0,1665678406,13061.496547319992,173.25556101000257,54491.16321696 2022-10-13,16:26:48.000,286,11049868,-795,0,1665678407,13061.456129459992,173.25556101000257,54491.15622984 2022-10-13,16:26:49.000,286,11049835,-795,0,1665678408,13061.462865770001,173.26261014000193,54491.24007528001 2022-10-13,16:26:50.000,286,11049841,-795,0,1665678409,13061.449393149996,173.26965927000128,54491.26103664 2022-10-13,16:26:51.000,286,11049871,-795,0,1665678410,13061.429184219996,173.29785578999872,54491.2121268 2022-10-13,16:26:52.000,286,11049851,-795,0,1665678411,13061.402238980001,173.31900318000407,54491.15622984 2022-10-13,16:26:53.000,286,11049782,-795,0,1665678412,13061.388766359996,173.32605231000343,54491.16321696 2022-10-13,16:26:54.000,286,11049858,-795,0,1665678413,13061.382030050001,173.31900318000407,54491.16321696 2022-10-13,16:26:55.000,286,11049871,-795,0,1665678414,13061.334875879991,173.31900318000407,54491.10732 2022-10-13,16:26:56.000,286,11049848,-795,0,1665678415,13061.26077647,173.3471997000015,54491.0374488 2022-10-13,16:26:57.000,286,11049835,-795,0,1665678416,13061.227094919996,173.3683470899996,54491.08635864 2022-10-13,16:26:58.000,286,11049846,-795,0,1665678417,13061.30119433,173.35424883000087,54491.23308816 2022-10-13,16:26:59.000,286,11049869,-795,0,1665678418,13061.274249089991,173.36129796000023,54491.177191200004 2022-10-13,16:27:00.000,286,11049838,-795,0,1665678419,13061.22035861,173.3965436100043,54491.10732 2022-10-13,16:27:01.000,286,11049791,-795,0,1665678420,13061.186677059995,173.38949447999767,54491.06539728 2022-10-13,16:27:02.000,286,11049786,-795,0,1665678421,13061.227094919996,173.37539621999895,54491.05841016 2022-10-13,16:27:03.000,286,11049824,-795,0,1665678422,13061.20014968,173.38949447999767,54491.10732 2022-10-13,16:27:04.000,286,11049874,-795,0,1665678423,13061.11257764999,173.40359274000366,54491.00251320001 2022-10-13,16:27:05.000,286,11049859,-795,0,1665678424,13061.13278657999,173.41064187000302,54490.98853896 2022-10-13,16:27:06.000,286,11049834,-795,0,1665678425,13061.09910503,173.41769100000238,54491.009500320004 2022-10-13,16:27:07.000,286,11049857,-795,0,1665678426,13061.146259199995,173.37539621999895,54491.09334576 2022-10-13,16:27:08.000,286,11049844,-795,0,1665678427,13061.09910503,173.41769100000238,54491.05142304001 2022-10-13,16:27:09.000,286,11049841,-795,0,1665678428,13061.0788961,173.38949447999767,54491.04443592 2022-10-13,16:27:10.000,286,11049874,-795,0,1665678429,13061.03174192999,173.3683470899996,54490.98853896 2022-10-13,16:27:11.000,286,11049815,-795,0,1665678430,13061.01153299999,173.3824453499983,54490.89071928 2022-10-13,16:27:12.000,286,11049846,-795,0,1665678431,13061.025005619995,173.36129796000023,54490.83482232001 2022-10-13,16:27:13.000,286,11049862,-795,0,1665678432,13061.025005619995,173.32605231000343,54490.99552608 2022-10-13,16:27:14.000,286,11049853,-795,0,1665678433,13061.05868717,173.3471997000015,54491.02347456001 2022-10-13,16:27:15.000,286,11049849,-795,0,1665678434,13061.004796689995,173.31900318000407,54490.9675776 2022-10-13,16:27:16.000,286,11049836,-795,0,1665678435,13060.984587759995,173.31900318000407,54490.86975792 2022-10-13,16:27:17.000,286,11049795,-795,0,1665678436,13061.05195085999,173.31195405000472,54490.86975792 2022-10-13,16:27:18.000,286,11049845,-795,0,1665678437,13061.03174192999,173.29080665999936,54490.87674504 2022-10-13,16:27:19.000,286,11049854,-795,0,1665678438,13061.01826931,173.31195405000472,54490.792899600005 2022-10-13,16:27:20.000,286,11049841,-795,0,1665678439,13060.99806038,173.30490491999808,54490.84879656 2022-10-13,16:27:21.000,286,11049866,-795,0,1665678440,13061.01826931,173.28375753,54490.8977064 2022-10-13,16:27:22.000,286,11049846,-795,0,1665678441,13060.97111513999,173.25556101000257,54490.77892536 2022-10-13,16:27:23.000,286,11049836,-795,0,1665678442,13061.03847824,173.2344136200045,54490.85578368001 2022-10-13,16:27:24.000,286,11049840,-795,0,1665678443,13061.05195085999,173.2485118800032,54490.89071928 2022-10-13,16:27:25.000,286,11049813,-795,0,1665678444,13061.045214549995,173.22736448999785,54490.862770800006 2022-10-13,16:27:26.000,286,11049844,-795,0,1665678445,13061.03847824,173.2344136200045,54490.841809440004 2022-10-13,16:27:27.000,286,11049855,-795,0,1665678446,13061.025005619995,173.2485118800032,54490.77193824 2022-10-13,16:27:28.000,286,11049834,-795,0,1665678447,13061.03847824,173.20621709999978,54490.78591248001 2022-10-13,16:27:29.000,286,11049846,-795,0,1665678448,13061.045214549995,173.19916797000042,54490.81386096001 2022-10-13,16:27:30.000,286,11049842,-795,0,1665678449,13061.09236871999,173.21326622999914,54490.91866776 2022-10-13,16:27:31.000,286,11049819,-795,0,1665678450,13061.045214549995,173.1850697100017,54490.84879656 2022-10-13,16:27:32.000,286,11049856,-795,0,1665678451,13061.065423479995,173.17802058000234,54490.841809440004 2022-10-13,16:27:33.000,286,11049833,-795,0,1665678452,13061.11257764999,173.17097145000298,54490.8278352 2022-10-13,16:27:34.000,286,11049828,-795,0,1665678453,13061.11931396,173.15687319000426,54490.84879656 2022-10-13,16:27:35.000,286,11049881,-795,0,1665678454,13061.09910503,173.16392232000362,54490.80687384001 2022-10-13,16:27:36.000,286,11049838,-795,0,1665678455,13061.11257764999,173.14277492999827,54490.88373216001 2022-10-13,16:27:37.000,286,11049852,-795,0,1665678456,13061.105841339995,173.1357257999989,54490.77193824 2022-10-13,16:27:38.000,286,11049816,-795,0,1665678457,13061.11931396,173.0863818900034,54490.80687384001 2022-10-13,16:27:39.000,286,11049854,-795,0,1665678458,13061.146259199995,173.10752928000147,54490.78591248001 2022-10-13,16:27:40.000,286,11049833,-795,0,1665678459,13061.15299550999,173.1004801500021,54490.87674504 2022-10-13,16:27:41.000,286,11049812,-795,0,1665678460,13061.17320443999,173.06523449999804,54490.78591248001 2022-10-13,16:27:42.000,286,11049854,-795,0,1665678461,13061.126050269995,172.98769406999781,54490.59726024001 2022-10-13,16:27:43.000,286,11049769,-795,0,1665678462,13061.0788961,173.0370379800006,54490.625208720005 2022-10-13,16:27:44.000,286,11049855,-795,0,1665678463,13061.19341336999,172.98769406999781,54490.82084808 2022-10-13,16:27:45.000,286,11049802,-795,0,1665678464,13061.15299550999,172.98064493999846,54490.743989760005 2022-10-13,16:27:46.000,286,11049827,-795,0,1665678465,13061.20014968,172.95949755000038,54490.81386096001 2022-10-13,16:27:47.000,286,11049868,-795,0,1665678466,13061.23383122999,172.95244842000102,54490.80687384001 2022-10-13,16:27:48.000,286,11049804,-795,0,1665678467,13061.26077647,172.90310450999823,54490.93962912 2022-10-13,16:27:49.000,286,11049788,-795,0,1665678468,13061.24056754,172.89605537999887,54490.83482232001 2022-10-13,16:27:50.000,286,11049882,-795,0,1665678469,13061.247303849996,172.8749079900008,54490.89071928 2022-10-13,16:27:51.000,286,11049807,-795,0,1665678470,13061.24056754,172.86785886000143,54490.81386096001 2022-10-13,16:27:52.000,286,11049825,-795,0,1665678471,13061.274249089991,172.88195712000015,54490.79988672 2022-10-13,16:27:53.000,286,11049811,-795,0,1665678472,13061.328139569996,172.84671147000336,54490.911680640005 2022-10-13,16:27:54.000,286,11049819,-795,0,1665678473,13061.34161219,172.81851494999864,54491.02347456001 2022-10-13,16:27:55.000,286,11049854,-795,0,1665678474,13061.328139569996,172.84671147000336,54490.94661624 2022-10-13,16:27:56.000,286,11049841,-795,0,1665678475,13061.328139569996,172.825564079998,54490.93962912 2022-10-13,16:27:57.000,286,11049791,-795,0,1665678476,13061.395502669991,172.7762201700025,54491.00251320001 2022-10-13,16:27:58.000,286,11049798,-795,0,1665678477,13061.422447910001,172.73392538999906,54491.02347456001 2022-10-13,16:27:59.000,286,11049839,-795,0,1665678478,13061.355084809991,172.7762201700025,54491.009500320004 2022-10-13,16:28:00.000,286,11049831,-795,0,1665678479,13061.388766359996,172.74097451999842,54491.10033288001 2022-10-13,16:28:01.000,286,11049829,-795,0,1665678480,13061.415711599991,172.78326930000185,54490.98155184001 2022-10-13,16:28:02.000,286,11049853,-795,0,1665678481,13061.442656840001,172.76212191000377,54491.06539728 2022-10-13,16:28:03.000,286,11049863,-795,0,1665678482,13061.483074700001,172.71982713000034,54491.11430712 2022-10-13,16:28:04.000,286,11049836,-795,0,1665678483,13061.476338389992,172.71982713000034,54491.198152560006 2022-10-13,16:28:05.000,286,11049796,-795,0,1665678484,13061.516756249992,172.71982713000034,54491.12129424001 2022-10-13,16:28:06.000,286,11049856,-795,0,1665678485,13061.476338389992,172.6916306100029,54491.05841016 2022-10-13,16:28:07.000,286,11049822,-795,0,1665678486,13061.503283630002,172.70572887000162,54491.09334576 2022-10-13,16:28:08.000,286,11049850,-795,0,1665678487,13061.536965179992,172.69867974000226,54491.14225560001 2022-10-13,16:28:09.000,286,11049809,-795,0,1665678488,13061.530228869997,172.6916306100029,54491.18417832 2022-10-13,16:28:10.000,286,11049865,-795,0,1665678489,13061.476338389992,172.67753235000418,54491.16321696 2022-10-13,16:28:11.000,286,11049840,-795,0,1665678490,13061.516756249992,172.65638495999883,54491.16321696 2022-10-13,16:28:12.000,286,11049828,-795,0,1665678491,13061.584119350002,172.64933582999947,54491.24007528001 2022-10-13,16:28:13.000,286,11049834,-795,0,1665678492,13061.590855659997,172.65638495999883,54491.19116544001 2022-10-13,16:28:14.000,286,11049844,-795,0,1665678493,13061.584119350002,172.59999192000396,54491.2121268 2022-10-13,16:28:15.000,286,11049826,-795,0,1665678494,13061.510019939997,172.61409018000268,54491.18417832 2022-10-13,16:28:16.000,286,11049821,-795,0,1665678495,13061.496547319992,172.5929427900046,54491.10732 2022-10-13,16:28:17.000,286,11049843,-795,0,1665678496,13061.510019939997,172.59999192000396,54491.14924272001 2022-10-13,16:28:18.000,286,11049815,-795,0,1665678497,13061.570646729997,172.5788445299986,54491.247062400005 2022-10-13,16:28:19.000,286,11049797,-795,0,1665678498,13061.577383039992,172.5435988800018,54491.22610104 2022-10-13,16:28:20.000,286,11049859,-795,0,1665678499,13061.604328280002,172.50130409999838,54491.27501088 2022-10-13,16:28:21.000,286,11049764,-795,0,1665678500,13061.516756249992,172.5435988800018,54491.128281360005 2022-10-13,16:28:22.000,286,11049811,-795,0,1665678501,13061.557174109992,172.50130409999838,54491.24007528001 2022-10-13,16:28:23.000,286,11049865,-795,0,1665678502,13061.536965179992,172.51540236000437,54491.25404952 2022-10-13,16:28:24.000,286,11049812,-795,0,1665678503,13061.543701490002,172.45196019000286,54491.2121268 2022-10-13,16:28:25.000,286,11049795,-795,0,1665678504,13061.489811009997,172.47310758000094,54491.13526848 2022-10-13,16:28:26.000,286,11049836,-795,0,1665678505,13061.530228869997,172.45900932000222,54491.14225560001 2022-10-13,16:28:27.000,286,11049878,-795,0,1665678506,13061.543701490002,172.45900932000222,54491.21911392001 2022-10-13,16:28:28.000,286,11049872,-795,0,1665678507,13061.570646729997,172.49425496999902,54491.22610104 2022-10-13,16:28:29.000,286,11049858,-795,0,1665678508,13061.590855659997,172.45900932000222,54491.25404952 2022-10-13,16:28:30.000,286,11049832,-795,0,1665678509,13061.557174109992,172.43786193000415,54491.2121268 2022-10-13,16:28:31.000,286,11049837,-795,0,1665678510,13061.536965179992,172.43786193000415,54491.24007528001 2022-10-13,16:28:32.000,286,11049817,-795,0,1665678511,13061.510019939997,172.4308128000048,54491.10033288001 2022-10-13,16:28:33.000,286,11049868,-795,0,1665678512,13061.469602079997,172.45900932000222,54491.08635864 2022-10-13,16:28:34.000,286,11049852,-795,0,1665678513,13061.550437799997,172.45196019000286,54491.24007528001 2022-10-13,16:28:35.000,286,11049840,-795,0,1665678514,13061.496547319992,172.45196019000286,54491.26103664 2022-10-13,16:28:36.000,286,11049850,-795,0,1665678515,13061.530228869997,172.45900932000222,54491.22610104 2022-10-13,16:28:37.000,286,11049867,-795,0,1665678516,13061.462865770001,172.46605845000158,54491.10033288001 2022-10-13,16:28:38.000,286,11049806,-795,0,1665678517,13061.462865770001,172.47310758000094,54491.177191200004 2022-10-13,16:28:39.000,286,11049843,-795,0,1665678518,13061.408975289996,172.4801567100003,54491.14924272001 2022-10-13,16:28:40.000,286,11049841,-795,0,1665678519,13061.408975289996,172.48720583999966,54491.14225560001 2022-10-13,16:28:41.000,286,11049853,-795,0,1665678520,13061.382030050001,172.5295006200031,54491.05841016 2022-10-13,16:28:42.000,286,11049853,-795,0,1665678521,13061.435920529992,172.51540236000437,54491.13526848 2022-10-13,16:28:43.000,286,11049792,-795,0,1665678522,13061.328139569996,172.58589365999796,54491.14225560001 2022-10-13,16:28:44.000,286,11049901,-795,0,1665678523,13061.30119433,172.58589365999796,54491.079371520005 2022-10-13,16:28:45.000,286,11049815,-795,0,1665678524,13061.408975289996,172.59999192000396,54491.14225560001 2022-10-13,16:28:46.000,286,11049850,-795,0,1665678525,13061.368557429996,172.5788445299986,54490.99552608 2022-10-13,16:28:47.000,286,11049814,-795,0,1665678526,13061.32140326,172.58589365999796,54491.05142304001 2022-10-13,16:28:48.000,286,11049828,-795,0,1665678527,13061.334875879991,172.60704105000332,54491.10033288001 2022-10-13,16:28:49.000,286,11049791,-795,0,1665678528,13061.26077647,172.63523757000075,54491.00251320001 2022-10-13,16:28:50.000,286,11049788,-795,0,1665678529,13061.307930639996,172.6281884400014,54491.05142304001 2022-10-13,16:28:51.000,286,11049857,-795,0,1665678530,13061.274249089991,172.6422867000001,54491.0374488 2022-10-13,16:28:52.000,286,11049827,-795,0,1665678531,13061.26077647,172.6422867000001,54491.009500320004 2022-10-13,16:28:53.000,286,11049797,-795,0,1665678532,13061.23383122999,172.68458148000354,54490.90469352001 2022-10-13,16:28:54.000,286,11049847,-795,0,1665678533,13061.247303849996,172.62113931000204,54490.88373216001 2022-10-13,16:28:55.000,286,11049814,-795,0,1665678534,13061.294458019991,172.6634340899982,54491.02347456001 2022-10-13,16:28:56.000,286,11049853,-795,0,1665678535,13061.23383122999,172.67753235000418,54490.862770800006 2022-10-13,16:28:57.000,286,11049819,-795,0,1665678536,13061.227094919996,172.62113931000204,54490.89071928 2022-10-13,16:28:58.000,286,11049841,-795,0,1665678537,13061.2809854,172.6281884400014,54490.93962912 2022-10-13,16:28:59.000,286,11049848,-795,0,1665678538,13061.2809854,172.67753235000418,54490.911680640005 2022-10-13,16:29:00.000,286,11049845,-795,0,1665678539,13061.267512779996,172.65638495999883,54490.92565488 2022-10-13,16:29:01.000,286,11049828,-795,0,1665678540,13061.186677059995,172.67048322000483,54490.792899600005 2022-10-13,16:29:02.000,286,11049804,-795,0,1665678541,13061.186677059995,172.6281884400014,54490.841809440004 2022-10-13,16:29:03.000,286,11049841,-795,0,1665678542,13061.21362229999,172.63523757000075,54490.88373216001 2022-10-13,16:29:04.000,286,11049816,-795,0,1665678543,13061.186677059995,172.60704105000332,54490.88373216001 2022-10-13,16:29:05.000,286,11049819,-795,0,1665678544,13061.166468129995,172.5788445299986,54490.792899600005 2022-10-13,16:29:06.000,286,11049823,-795,0,1665678545,13061.09236871999,172.6281884400014,54490.80687384001 2022-10-13,16:29:07.000,286,11049855,-795,0,1665678546,13061.11931396,172.58589365999796,54490.91866776 2022-10-13,16:29:08.000,286,11049845,-795,0,1665678547,13061.146259199995,172.5929427900046,54490.862770800006 2022-10-13,16:29:09.000,286,11049762,-795,0,1665678548,13061.11257764999,172.6281884400014,54490.743989760005 2022-10-13,16:29:10.000,286,11049849,-795,0,1665678549,13061.085632409995,172.64933582999947,54490.77193824 2022-10-13,16:29:11.000,286,11049832,-795,0,1665678550,13061.065423479995,172.62113931000204,54490.757964 2022-10-13,16:29:12.000,286,11049827,-795,0,1665678551,13061.03847824,172.6281884400014,54490.695079920006 2022-10-13,16:29:13.000,286,11049820,-795,0,1665678552,13061.01153299999,172.64933582999947,54490.79988672 2022-10-13,16:29:14.000,286,11049827,-795,0,1665678553,13061.05195085999,172.6634340899982,54490.86975792 2022-10-13,16:29:15.000,286,11049813,-795,0,1665678554,13060.99806038,172.69867974000226,54490.88373216001 2022-10-13,16:29:16.000,286,11049855,-795,0,1665678555,13061.004796689995,172.65638495999883,54490.76495112001 2022-10-13,16:29:17.000,286,11049835,-795,0,1665678556,13060.97111513999,172.65638495999883,54490.82084808 2022-10-13,16:29:18.000,286,11049845,-795,0,1665678557,13060.964378829995,172.6281884400014,54490.79988672 2022-10-13,16:29:19.000,286,11049855,-795,0,1665678558,13060.944169899994,172.61409018000268,54490.87674504 2022-10-13,16:29:20.000,286,11049829,-795,0,1665678559,13060.95764252,172.63523757000075,54490.85578368001 2022-10-13,16:29:21.000,286,11049859,-795,0,1665678560,13060.903752039994,172.63523757000075,54490.76495112001 2022-10-13,16:29:22.000,286,11049851,-795,0,1665678561,13060.923960969994,172.62113931000204,54490.77892536 2022-10-13,16:29:23.000,286,11049836,-795,0,1665678562,13060.95090620999,172.59999192000396,54490.84879656 2022-10-13,16:29:24.000,286,11049853,-795,0,1665678563,13060.95764252,172.5647462699999,54490.86975792 2022-10-13,16:29:25.000,286,11049809,-795,0,1665678564,13060.95764252,172.5435988800018,54490.81386096001 2022-10-13,16:29:26.000,286,11049862,-795,0,1665678565,13060.93743359,172.5435988800018,54490.80687384001 2022-10-13,16:29:27.000,286,11049821,-795,0,1665678566,13060.87007048999,172.5295006200031,54490.73001552 2022-10-13,16:29:28.000,286,11049859,-795,0,1665678567,13060.903752039994,172.53654975000245,54490.70206704 2022-10-13,16:29:29.000,286,11049833,-795,0,1665678568,13060.944169899994,172.49425496999902,54490.8278352 2022-10-13,16:29:30.000,286,11049831,-795,0,1665678569,13060.923960969994,172.47310758000094,54490.76495112001 2022-10-13,16:29:31.000,286,11049869,-795,0,1665678570,13060.923960969994,172.46605845000158,54490.81386096001 2022-10-13,16:29:32.000,286,11049821,-795,0,1665678571,13060.923960969994,172.43786193000415,54490.77892536 2022-10-13,16:29:33.000,286,11049776,-795,0,1665678572,13060.93743359,172.39556715000072,54490.76495112001 2022-10-13,16:29:34.000,286,11049832,-795,0,1665678573,13060.91722466,172.39556715000072,54490.7230284 2022-10-13,16:29:35.000,286,11049816,-795,0,1665678574,13060.923960969994,172.36032150000392,54490.757964 2022-10-13,16:29:36.000,286,11049844,-795,0,1665678575,13060.93743359,172.35327237000456,54490.73700264001 2022-10-13,16:29:37.000,286,11049816,-795,0,1665678576,13060.91048834999,172.2968793300024,54490.59726024001 2022-10-13,16:29:38.000,286,11049837,-795,0,1665678577,13060.89027941999,172.25458454999898,54490.71604128001 2022-10-13,16:29:39.000,286,11049849,-795,0,1665678578,13060.944169899994,172.24753541999962,54490.77892536 2022-10-13,16:29:40.000,286,11049865,-795,0,1665678579,13060.97111513999,172.2686828099977,54490.8278352 2022-10-13,16:29:41.000,286,11049819,-795,0,1665678580,13060.91722466,172.19114238000475,54490.64617008001 2022-10-13,16:29:42.000,286,11049832,-795,0,1665678581,13060.91048834999,172.1699949899994,54490.70905416 2022-10-13,16:29:43.000,286,11049833,-795,0,1665678582,13060.91722466,172.1347493400026,54490.70206704 2022-10-13,16:29:44.000,286,11049846,-795,0,1665678583,13060.89027941999,172.1065528199979,54490.59726024001 2022-10-13,16:29:45.000,286,11049835,-795,0,1665678584,13060.809443699989,172.12065108000388,54490.45053072001 2022-10-13,16:29:46.000,286,11049811,-795,0,1665678585,13060.903752039994,172.0854054299998,54490.6531572 2022-10-13,16:29:47.000,286,11049845,-795,0,1665678586,13060.89027941999,172.0360615200043,54490.674118560004 2022-10-13,16:29:48.000,286,11049849,-795,0,1665678587,13060.883543109994,172.05720891000237,54490.77892536 2022-10-13,16:29:49.000,286,11049793,-795,0,1665678588,13060.863334179994,172.050159780003,54490.674118560004 2022-10-13,16:29:50.000,286,11049845,-795,0,1665678589,13060.91048834999,172.0219632599983,54490.71604128001 2022-10-13,16:29:51.000,286,11049861,-795,0,1665678590,13060.843125249994,172.0219632599983,54490.63918296001 2022-10-13,16:29:52.000,286,11049844,-795,0,1665678591,13060.87007048999,172.0219632599983,54490.70206704 2022-10-13,16:29:53.000,286,11049865,-795,0,1665678592,13060.89701573,172.00081587000022,54490.78591248001 2022-10-13,16:29:54.000,286,11049818,-795,0,1665678593,13060.89027941999,171.97966848000215,54490.81386096001 2022-10-13,16:29:55.000,286,11049817,-795,0,1665678594,13060.843125249994,171.95852109000407,54490.77193824 2022-10-13,16:29:56.000,286,11049860,-795,0,1665678595,13060.836388939999,171.94442282999808,54490.7230284 2022-10-13,16:29:57.000,286,11049826,-795,0,1665678596,13060.863334179994,171.9514719600047,54490.792899600005 2022-10-13,16:29:58.000,286,11049806,-795,0,1665678597,13060.843125249994,171.9514719600047,54490.73700264001 2022-10-13,16:29:59.000,286,11049869,-795,0,1665678598,13060.809443699989,171.94442282999808,54490.79988672 2022-10-13,16:30:00.000,286,11049834,-795,0,1665678599,13060.822916319994,171.94442282999808,54490.7230284 2022-10-13,16:30:01.000,286,11049824,-795,0,1665678600,13060.809443699989,171.90917718000128,54490.674118560004 2022-10-13,16:30:02.000,286,11049860,-795,0,1665678601,13060.82965262999,171.93737369999872,54490.73001552 2022-10-13,16:30:03.000,286,11049873,-795,0,1665678602,13060.856597869999,171.90917718000128,54490.792899600005 2022-10-13,16:30:04.000,286,11049840,-795,0,1665678603,13060.903752039994,171.93737369999872,54490.89071928 2022-10-13,16:30:05.000,286,11049853,-795,0,1665678604,13060.863334179994,171.91622631000064,54490.79988672 2022-10-13,16:30:06.000,286,11049844,-795,0,1665678605,13060.795971079999,171.93032456999936,54490.68110568 2022-10-13,16:30:07.000,286,11049781,-795,0,1665678606,13060.856597869999,171.94442282999808,54490.70206704 2022-10-13,16:30:08.000,286,11049815,-795,0,1665678607,13060.84986155999,171.93737369999872,54490.743989760005 2022-10-13,16:30:09.000,286,11049849,-795,0,1665678608,13060.84986155999,171.93737369999872,54490.80687384001 2022-10-13,16:30:10.000,286,11049803,-795,0,1665678609,13060.84986155999,171.92327544,54490.86975792 2022-10-13,16:30:11.000,286,11049853,-795,0,1665678610,13060.856597869999,171.93032456999936,54490.841809440004 2022-10-13,16:30:12.000,286,11049824,-795,0,1665678611,13060.863334179994,171.91622631000064,54490.82084808 2022-10-13,16:30:13.000,286,11049816,-795,0,1665678612,13060.863334179994,171.88098066000384,54490.83482232001 2022-10-13,16:30:14.000,286,11049846,-795,0,1665678613,13060.856597869999,171.88098066000384,54490.77193824 2022-10-13,16:30:15.000,286,11049807,-795,0,1665678614,13060.856597869999,171.89507892000256,54490.77892536 2022-10-13,16:30:16.000,286,11049828,-795,0,1665678615,13060.863334179994,171.8880297900032,54490.78591248001 2022-10-13,16:30:17.000,286,11049811,-795,0,1665678616,13060.836388939999,171.86688239999785,54490.73001552 2022-10-13,16:30:18.000,286,11049843,-795,0,1665678617,13060.82965262999,171.8598332699985,54490.80687384001 2022-10-13,16:30:19.000,286,11049850,-795,0,1665678618,13060.91048834999,171.8386858800004,54490.90469352001 2022-10-13,16:30:20.000,286,11049865,-795,0,1665678619,13060.89027941999,171.8245876200017,54490.86975792 2022-10-13,16:30:21.000,286,11049774,-795,0,1665678620,13060.91722466,171.80344023000362,54490.792899600005 2022-10-13,16:30:22.000,286,11049874,-795,0,1665678621,13060.84986155999,171.75409632000083,54490.7230284 2022-10-13,16:30:23.000,286,11049805,-795,0,1665678622,13060.843125249994,171.7399980600021,54490.78591248001 2022-10-13,16:30:24.000,286,11049819,-795,0,1665678623,13060.91048834999,171.74704719000147,54490.78591248001 2022-10-13,16:30:25.000,286,11049829,-795,0,1665678624,13060.816180009999,171.71885067000403,54490.66014432 2022-10-13,16:30:26.000,286,11049797,-795,0,1665678625,13060.836388939999,171.71885067000403,54490.79988672 2022-10-13,16:30:27.000,286,11049843,-795,0,1665678626,13060.91722466,171.6765558900006,54490.79988672 2022-10-13,16:30:28.000,286,11049859,-795,0,1665678627,13060.863334179994,171.6765558900006,54490.79988672 2022-10-13,16:30:29.000,286,11049841,-795,0,1665678628,13060.863334179994,171.6765558900006,54490.792899600005 2022-10-13,16:30:30.000,286,11049821,-795,0,1665678629,13060.795971079999,171.66245763000188,54490.68110568 2022-10-13,16:30:31.000,286,11049842,-795,0,1665678630,13060.856597869999,171.69065414999932,54490.7230284 2022-10-13,16:30:32.000,286,11049809,-795,0,1665678631,13060.816180009999,171.65540850000252,54490.70206704 2022-10-13,16:30:33.000,286,11049820,-795,0,1665678632,13060.856597869999,171.65540850000252,54490.8278352 2022-10-13,16:30:34.000,286,11049838,-795,0,1665678633,13060.87007048999,171.63426111000445,54490.79988672 2022-10-13,16:30:35.000,286,11049872,-795,0,1665678634,13060.82965262999,171.6131137199991,54490.78591248001 2022-10-13,16:30:36.000,286,11049849,-795,0,1665678635,13060.735344289998,171.62016284999845,54490.7230284 2022-10-13,16:30:37.000,286,11049752,-795,0,1665678636,13060.762289529994,171.6272119799978,54490.82084808 2022-10-13,16:30:38.000,286,11049839,-795,0,1665678637,13060.721871669994,171.6413102400038,54490.68110568 2022-10-13,16:30:39.000,286,11049809,-795,0,1665678638,13060.735344289998,171.62016284999845,54490.79988672 2022-10-13,16:30:40.000,286,11049828,-795,0,1665678639,13060.748816909989,171.6413102400038,54490.81386096001 2022-10-13,16:30:41.000,286,11049875,-795,0,1665678640,13060.674717499998,171.63426111000445,54490.60424736 2022-10-13,16:30:42.000,286,11049841,-795,0,1665678641,13060.782498459994,171.6272119799978,54490.862770800006 2022-10-13,16:30:43.000,286,11049828,-795,0,1665678642,13060.822916319994,171.6272119799978,54490.89071928 2022-10-13,16:30:44.000,286,11049850,-795,0,1665678643,13060.795971079999,171.6272119799978,54490.86975792 2022-10-13,16:30:45.000,286,11049646,-795,0,1665678644,13060.708399049989,171.62016284999845,54490.66713144001 2022-10-13,16:30:46.000,286,11049826,-795,0,1665678645,13060.674717499998,171.6413102400038,54490.61123448 2022-10-13,16:30:47.000,286,11049817,-795,0,1665678646,13060.735344289998,171.66245763000188,54490.83482232001 2022-10-13,16:30:48.000,286,11049840,-795,0,1665678647,13060.769025839989,171.68360501999996,54490.76495112001 2022-10-13,16:30:49.000,286,11049835,-795,0,1665678648,13060.681453809993,171.6765558900006,54490.73001552 2022-10-13,16:30:50.000,286,11049841,-795,0,1665678649,13060.769025839989,171.66950676000124,54490.862770800006 2022-10-13,16:30:51.000,286,11049849,-795,0,1665678650,13060.742080599994,171.69065414999932,54490.757964 2022-10-13,16:30:52.000,286,11049830,-795,0,1665678651,13060.721871669994,171.68360501999996,54490.77193824 2022-10-13,16:30:53.000,286,11049806,-795,0,1665678652,13060.708399049989,171.69770327999868,54490.792899600005 2022-10-13,16:30:54.000,286,11049826,-795,0,1665678653,13060.694926429998,171.69065414999932,54490.73700264001 2022-10-13,16:30:55.000,286,11049816,-795,0,1665678654,13060.647772259988,171.69770327999868,54490.73700264001 2022-10-13,16:30:56.000,286,11049808,-795,0,1665678655,13060.519782369993,171.73294893000275,54490.3736724 2022-10-13,16:30:57.000,286,11049813,-795,0,1665678656,13060.566936540003,171.70475240999804,54490.54835040001 2022-10-13,16:30:58.000,286,11049829,-795,0,1665678657,13060.620827019993,171.7258998000034,54490.77892536 2022-10-13,16:30:59.000,286,11049866,-795,0,1665678658,13060.580409159993,171.68360501999996,54490.78591248001 2022-10-13,16:31:00.000,286,11049827,-795,0,1665678659,13060.587145469988,171.69065414999932,54490.77193824 2022-10-13,16:31:01.000,286,11049822,-795,0,1665678660,13060.506309750002,171.69065414999932,54490.63918296001 2022-10-13,16:31:02.000,286,11049817,-795,0,1665678661,13060.566936540003,171.70475240999804,54490.66713144001 2022-10-13,16:31:03.000,286,11049862,-795,0,1665678662,13060.513046059998,171.73294893000275,54490.70206704 2022-10-13,16:31:04.000,286,11049841,-795,0,1665678663,13060.499573439993,171.74704719000147,54490.61123448 2022-10-13,16:31:05.000,286,11049814,-795,0,1665678664,13060.445682960002,171.71885067000403,54490.59027312 2022-10-13,16:31:06.000,286,11049847,-795,0,1665678665,13060.438946649992,171.74704719000147,54490.53437616 2022-10-13,16:31:07.000,286,11049828,-795,0,1665678666,13060.465891890002,171.7399980600021,54490.54136328 2022-10-13,16:31:08.000,286,11049852,-795,0,1665678667,13060.452419269997,171.7752437099989,54490.56931176001 2022-10-13,16:31:09.000,286,11049828,-795,0,1665678668,13060.452419269997,171.75409632000083,54490.66014432 2022-10-13,16:31:10.000,286,11049842,-795,0,1665678669,13060.418737719992,171.74704719000147,54490.59027312 2022-10-13,16:31:11.000,286,11049840,-795,0,1665678670,13060.385056170002,171.76819457999954,54490.56931176001 2022-10-13,16:31:12.000,286,11049830,-795,0,1665678671,13060.351374619997,171.79639110000426,54490.47847920001 2022-10-13,16:31:13.000,286,11049831,-795,0,1665678672,13060.405265100002,171.79639110000426,54490.583286 2022-10-13,16:31:14.000,286,11049826,-795,0,1665678673,13060.412001409997,171.7893419700049,54490.6531572 2022-10-13,16:31:15.000,286,11049817,-795,0,1665678674,13060.398528789992,171.78229283999826,54490.59027312 2022-10-13,16:31:16.000,286,11049855,-795,0,1665678675,13060.391792479997,171.81048936000298,54490.54835040001 2022-10-13,16:31:17.000,286,11049828,-795,0,1665678676,13060.412001409997,171.7893419700049,54490.59726024001 2022-10-13,16:31:18.000,286,11049779,-795,0,1665678677,13060.385056170002,171.8245876200017,54490.506427680004 2022-10-13,16:31:19.000,286,11049849,-795,0,1665678678,13060.385056170002,171.81048936000298,54490.61123448 2022-10-13,16:31:20.000,286,11049837,-795,0,1665678679,13060.344638310002,171.8386858800004,54490.61123448 2022-10-13,16:31:21.000,286,11049886,-795,0,1665678680,13060.371583549997,171.84573500999977,54490.457517840005 2022-10-13,16:31:22.000,286,11049859,-795,0,1665678681,13060.364847240002,171.90212805000192,54490.527389040006 2022-10-13,16:31:23.000,286,11049851,-795,0,1665678682,13060.412001409997,171.8598332699985,54490.66713144001 2022-10-13,16:31:24.000,286,11049838,-795,0,1665678683,13060.425474030002,171.85278413999913,54490.625208720005 2022-10-13,16:31:25.000,286,11049863,-795,0,1665678684,13060.425474030002,171.86688239999785,54490.63918296001 2022-10-13,16:31:26.000,286,11049791,-795,0,1665678685,13060.351374619997,171.85278413999913,54490.46450496 2022-10-13,16:31:27.000,286,11049836,-795,0,1665678686,13060.391792479997,171.85278413999913,54490.506427680004 2022-10-13,16:31:28.000,286,11049838,-795,0,1665678687,13060.358110929992,171.89507892000256,54490.52040192001 2022-10-13,16:31:29.000,286,11049845,-795,0,1665678688,13060.425474030002,171.88098066000384,54490.583286 2022-10-13,16:31:30.000,286,11049827,-795,0,1665678689,13060.452419269997,171.86688239999785,54490.6531572 2022-10-13,16:31:31.000,286,11049824,-795,0,1665678690,13060.452419269997,171.8880297900032,54490.64617008001 2022-10-13,16:31:32.000,286,11049842,-795,0,1665678691,13060.425474030002,171.90917718000128,54490.56232464 2022-10-13,16:31:33.000,286,11049764,-795,0,1665678692,13060.459155579993,171.8880297900032,54490.625208720005 2022-10-13,16:31:34.000,286,11049793,-795,0,1665678693,13060.452419269997,171.92327544,54490.506427680004 2022-10-13,16:31:35.000,286,11049790,-795,0,1665678694,13060.412001409997,171.93737369999872,54490.5134148 2022-10-13,16:31:36.000,286,11049780,-795,0,1665678695,13060.364847240002,171.91622631000064,54490.4435436 2022-10-13,16:31:37.000,286,11049856,-795,0,1665678696,13060.385056170002,171.93032456999936,54490.408608000005 2022-10-13,16:31:38.000,286,11049822,-795,0,1665678697,13060.412001409997,171.92327544,54490.54835040001 2022-10-13,16:31:39.000,286,11049802,-795,0,1665678698,13060.452419269997,171.89507892000256,54490.5134148 2022-10-13,16:31:40.000,286,11049840,-755,0,1665678699,13060.445682960002,171.92327544,54490.56232464 2022-10-13,16:31:41.000,286,11049831,-795,0,1665678700,13060.378319859992,171.90917718000128,54490.457517840005 2022-10-13,16:31:42.000,286,11049813,-795,0,1665678701,13060.418737719992,171.90917718000128,54490.46450496 2022-10-13,16:31:43.000,286,11049818,-795,0,1665678702,13060.418737719992,171.94442282999808,54490.47149208001 2022-10-13,16:31:44.000,286,11049847,-795,0,1665678703,13060.425474030002,171.93737369999872,54490.506427680004 2022-10-13,16:31:45.000,286,11049885,-795,0,1665678704,13060.425474030002,171.93737369999872,54490.457517840005 2022-10-13,16:31:46.000,286,11049822,-795,0,1665678705,13060.391792479997,171.9867176100015,54490.46450496 2022-10-13,16:31:47.000,286,11049767,-795,0,1665678706,13060.371583549997,172.02901238999766,54490.38764664 2022-10-13,16:31:48.000,286,11049828,-795,0,1665678707,13060.499573439993,172.00081587000022,54490.47847920001 2022-10-13,16:31:49.000,286,11049814,-795,0,1665678708,13060.506309750002,172.00786499999958,54490.46450496 2022-10-13,16:31:50.000,286,11049840,-795,0,1665678709,13060.513046059998,172.00786499999958,54490.5134148 2022-10-13,16:31:51.000,286,11049820,-795,0,1665678710,13060.499573439993,172.06425804000173,54490.5134148 2022-10-13,16:31:52.000,286,11049804,-795,0,1665678711,13060.465891890002,172.01491412999894,54490.47149208001 2022-10-13,16:31:53.000,286,11049872,-795,0,1665678712,13060.492837129997,172.0713071700011,54490.527389040006 2022-10-13,16:31:54.000,286,11049834,-795,0,1665678713,13060.560200229993,172.0854054299998,54490.59726024001 2022-10-13,16:31:55.000,286,11049822,-795,0,1665678714,13060.580409159993,172.12770021000324,54490.73001552 2022-10-13,16:31:56.000,286,11049851,-795,0,1665678715,13060.580409159993,172.1347493400026,54490.73001552 2022-10-13,16:31:57.000,286,11049735,-795,0,1665678716,13060.519782369993,172.12770021000324,54490.63219584 2022-10-13,16:31:58.000,286,11049803,-795,0,1665678717,13060.573672849998,172.12770021000324,54490.64617008001 2022-10-13,16:31:59.000,286,11049833,-795,0,1665678718,13060.526518680002,172.1981915100041,54490.60424736 2022-10-13,16:32:00.000,286,11049859,-795,0,1665678719,13060.566936540003,172.20524064000347,54490.66014432 2022-10-13,16:32:01.000,286,11049825,-795,0,1665678720,13060.587145469988,172.26163367999834,54490.625208720005 2022-10-13,16:32:02.000,286,11049815,-795,0,1665678721,13060.607354399988,172.2334371600009,54490.6531572 2022-10-13,16:32:03.000,286,11049826,-795,0,1665678722,13060.600618089993,172.24048629000026,54490.73001552 2022-10-13,16:32:04.000,286,11049837,-795,0,1665678723,13060.566936540003,172.26163367999834,54490.66713144001 2022-10-13,16:32:05.000,286,11049799,-795,0,1665678724,13060.513046059998,172.2334371600009,54490.55533752 2022-10-13,16:32:06.000,286,11049836,-795,0,1665678725,13060.486100820002,172.17704411999875,54490.359698160006 2022-10-13,16:32:07.000,286,11049779,-795,0,1665678726,13060.506309750002,172.050159780003,54490.34572392 2022-10-13,16:32:08.000,286,11049845,-795,0,1665678727,13060.755553219999,172.0360615200043,54490.4435436 2022-10-13,16:32:09.000,286,11049849,-795,0,1665678728,13060.836388939999,172.14884760000132,54490.56232464 2022-10-13,16:32:10.000,286,11049795,-795,0,1665678729,13060.856597869999,172.28983020000305,54490.70206704 2022-10-13,16:32:11.000,286,11049865,-795,0,1665678730,13060.775762149999,172.381468890002,54490.743989760005 2022-10-13,16:32:12.000,286,11049876,-795,0,1665678731,13060.694926429998,172.38851802000136,54490.75097688 2022-10-13,16:32:13.000,286,11049815,-795,0,1665678732,13060.688190119989,172.42376366999815,54490.82084808 2022-10-13,16:32:14.000,286,11049856,-795,0,1665678733,13060.587145469988,172.4167145399988,54490.862770800006 2022-10-13,16:32:15.000,286,11049800,-795,0,1665678734,13060.560200229993,172.47310758000094,54490.77892536 2022-10-13,16:32:16.000,286,11049855,-795,0,1665678735,13060.560200229993,172.4449110600035,54490.79988672 2022-10-13,16:32:17.000,286,11049855,-795,0,1665678736,13060.533254989998,172.46605845000158,54490.86975792 2022-10-13,16:32:18.000,286,11049809,-795,0,1665678737,13060.614090709998,172.45900932000222,54490.97456472001 2022-10-13,16:32:19.000,286,11049876,-795,0,1665678738,13060.580409159993,172.4801567100003,54490.97456472001 2022-10-13,16:32:20.000,286,11049828,-795,0,1665678739,13060.593881779998,172.48720583999966,54490.95360336001 2022-10-13,16:32:21.000,286,11049803,-795,0,1665678740,13060.539991299993,172.50835322999774,54490.85578368001 2022-10-13,16:32:22.000,286,11049828,-795,0,1665678741,13060.519782369993,172.50835322999774,54490.8278352 2022-10-13,16:32:23.000,286,11049765,-795,0,1665678742,13060.486100820002,172.5435988800018,54490.8278352 2022-10-13,16:32:24.000,286,11049774,-795,0,1665678743,13060.492837129997,172.53654975000245,54490.9675776 2022-10-13,16:32:25.000,286,11049837,-795,0,1665678744,13060.499573439993,172.5788445299986,54490.93264200001 2022-10-13,16:32:26.000,286,11049857,-795,0,1665678745,13060.486100820002,172.57179539999925,54490.92565488 2022-10-13,16:32:27.000,286,11049851,-795,0,1665678746,13060.499573439993,172.6281884400014,54490.91866776 2022-10-13,16:32:28.000,286,11049824,-795,0,1665678747,13060.553463919998,172.5929427900046,54490.99552608 2022-10-13,16:32:29.000,286,11049817,-795,0,1665678748,13060.465891890002,172.6422867000001,54490.9675776 2022-10-13,16:32:30.000,286,11049815,-795,0,1665678749,13060.465891890002,172.63523757000075,54490.911680640005 2022-10-13,16:32:31.000,286,11049861,-795,0,1665678750,13060.412001409997,172.65638495999883,54490.83482232001 2022-10-13,16:32:32.000,286,11049868,-795,0,1665678751,13060.412001409997,172.67048322000483,54490.80687384001 2022-10-13,16:32:33.000,286,11049834,-795,0,1665678752,13060.479364509993,172.70572887000162,54490.911680640005 2022-10-13,16:32:34.000,286,11049863,-795,0,1665678753,13060.486100820002,172.74097451999842,54490.9675776 2022-10-13,16:32:35.000,286,11049842,-795,0,1665678754,13060.425474030002,172.76212191000377,54490.93264200001 2022-10-13,16:32:36.000,286,11049808,-795,0,1665678755,13060.452419269997,172.7762201700025,54490.84879656 2022-10-13,16:32:37.000,286,11049820,-795,0,1665678756,13060.452419269997,172.76917104000313,54490.8977064 2022-10-13,16:32:38.000,286,11049818,-795,0,1665678757,13060.418737719992,172.79736756000057,54490.84879656 2022-10-13,16:32:39.000,286,11049792,-795,0,1665678758,13060.385056170002,172.83261321000464,54490.81386096001 2022-10-13,16:32:40.000,286,11049829,-795,0,1665678759,13060.418737719992,172.825564079998,54490.87674504 2022-10-13,16:32:41.000,286,11049848,-795,0,1665678760,13060.405265100002,172.84671147000336,54490.79988672 2022-10-13,16:32:42.000,286,11049826,-795,0,1665678761,13060.385056170002,172.85376060000272,54490.87674504 2022-10-13,16:32:43.000,286,11049794,-795,0,1665678762,13060.351374619997,172.86785886000143,54490.83482232001 2022-10-13,16:32:44.000,286,11049860,-795,0,1665678763,13060.358110929992,172.8890062499995,54490.93962912 2022-10-13,16:32:45.000,286,11049845,-795,0,1665678764,13060.351374619997,172.92425190000358,54490.88373216001 2022-10-13,16:32:46.000,286,11049847,-795,0,1665678765,13060.337901999992,172.9383501600023,54490.8278352 2022-10-13,16:32:47.000,286,11049822,-795,0,1665678766,13060.297484139992,172.95949755000038,54490.77193824 2022-10-13,16:32:48.000,286,11049853,-795,0,1665678767,13060.203175800001,173.0017923300038,54490.674118560004 2022-10-13,16:32:49.000,286,11049833,-795,0,1665678768,13060.317693069992,173.0017923300038,54490.862770800006 2022-10-13,16:32:50.000,286,11049852,-795,0,1665678769,13060.351374619997,173.0229397200019,54490.90469352001 2022-10-13,16:32:51.000,286,11049851,-795,0,1665678770,13060.297484139992,173.0017923300038,54490.81386096001 2022-10-13,16:32:52.000,286,11049859,-795,0,1665678771,13060.270538899997,173.07228363000468,54490.79988672 2022-10-13,16:32:53.000,286,11049797,-795,0,1665678772,13060.216648419992,173.07228363000468,54490.792899600005 2022-10-13,16:32:54.000,286,11049844,-795,0,1665678773,13060.270538899997,173.1004801500021,54490.78591248001 2022-10-13,16:32:55.000,286,11049835,-795,0,1665678774,13060.257066279992,173.1216275400002,54490.83482232001 2022-10-13,16:32:56.000,286,11049834,-795,0,1665678775,13060.236857349992,173.1216275400002,54490.77892536 2022-10-13,16:32:57.000,286,11049823,-795,0,1665678776,13060.257066279992,173.1216275400002,54490.757964 2022-10-13,16:32:58.000,286,11049847,-795,0,1665678777,13060.243593660001,173.16392232000362,54490.70206704 2022-10-13,16:32:59.000,286,11049814,-795,0,1665678778,13060.257066279992,173.15687319000426,54490.84879656 2022-10-13,16:33:00.000,286,11049847,-795,0,1665678779,13060.250329969997,173.14277492999827,54490.81386096001 2022-10-13,16:33:01.000,286,11049829,-795,0,1665678780,13060.209912109996,173.1498240600049,54490.743989760005 2022-10-13,16:33:02.000,286,11049842,-795,0,1665678781,13060.223384730001,173.1850697100017,54490.7230284 2022-10-13,16:33:03.000,286,11049844,-795,0,1665678782,13060.223384730001,173.20621709999978,54490.81386096001 2022-10-13,16:33:04.000,286,11049838,-795,0,1665678783,13060.236857349992,173.19211884000106,54490.77892536 2022-10-13,16:33:05.000,286,11049851,-795,0,1665678784,13060.176230559991,173.20621709999978,54490.66713144001 2022-10-13,16:33:06.000,286,11049827,-795,0,1665678785,13060.182966870001,173.19211884000106,54490.71604128001 2022-10-13,16:33:07.000,286,11049827,-795,0,1665678786,13060.189703179996,173.19916797000042,54490.743989760005 2022-10-13,16:33:08.000,286,11049814,-795,0,1665678787,13060.203175800001,173.20621709999978,54490.743989760005 2022-10-13,16:33:09.000,286,11049823,-795,0,1665678788,13060.223384730001,173.19211884000106,54490.695079920006 2022-10-13,16:33:10.000,286,11049805,-795,0,1665678789,13060.236857349992,173.1216275400002,54490.60424736 2022-10-13,16:33:11.000,286,11049822,-795,0,1665678790,13060.135812699991,173.0863818900034,54490.576298880005 2022-10-13,16:33:12.000,286,11049832,-795,0,1665678791,13060.088658529996,173.1498240600049,54490.5134148 2022-10-13,16:33:13.000,286,11049806,-795,0,1665678792,13060.08192222,173.21326622999914,54490.68809280001 2022-10-13,16:33:14.000,286,11049820,-795,0,1665678793,13060.115603769991,173.20621709999978,54490.757964 2022-10-13,16:33:15.000,286,11049818,-795,0,1665678794,13060.12234008,173.24146275000385,54490.75097688 2022-10-13,16:33:16.000,286,11049821,-795,0,1665678795,13060.04150436,173.28375753,54490.66713144001 2022-10-13,16:33:17.000,286,11049840,-795,0,1665678796,13060.129076389996,173.29080665999936,54490.7230284 2022-10-13,16:33:18.000,286,11049831,-795,0,1665678797,13060.135812699991,173.30490491999808,54490.73700264001 2022-10-13,16:33:19.000,286,11049792,-795,0,1665678798,13060.048240669996,173.32605231000343,54490.75097688 2022-10-13,16:33:20.000,286,11049828,-795,0,1665678799,13060.075185909991,173.3331014400028,54490.743989760005 2022-10-13,16:33:21.000,286,11049845,-795,0,1665678800,13060.10213115,173.3331014400028,54490.73700264001 2022-10-13,16:33:22.000,286,11049828,-795,0,1665678801,13060.08192222,173.3471997000015,54490.73001552 2022-10-13,16:33:23.000,286,11049830,-795,0,1665678802,13060.12234008,173.3683470899996,54490.84879656 2022-10-13,16:33:24.000,286,11049857,-795,0,1665678803,13060.129076389996,173.35424883000087,54490.77892536 2022-10-13,16:33:25.000,286,11049853,-795,0,1665678804,13060.156021629991,173.35424883000087,54490.81386096001 2022-10-13,16:33:26.000,286,11049831,-795,0,1665678805,13060.095394839991,173.40359274000366,54490.695079920006 2022-10-13,16:33:27.000,286,11049830,-795,0,1665678806,13060.108867459996,173.3824453499983,54490.70905416 2022-10-13,16:33:28.000,286,11049834,-795,0,1665678807,13060.250329969997,173.40359274000366,54490.89071928 2022-10-13,16:33:29.000,286,11049810,-795,0,1665678808,13060.230121039996,173.4317892600011,54490.90469352001 2022-10-13,16:33:30.000,286,11049816,-795,0,1665678809,13060.250329969997,173.41769100000238,54490.93962912 2022-10-13,16:33:31.000,286,11049817,-795,0,1665678810,13060.230121039996,173.43883839000046,54490.93962912 2022-10-13,16:33:32.000,286,11049857,-795,0,1665678811,13060.196439489991,173.4670349099979,54490.86975792 2022-10-13,16:33:33.000,286,11049817,-795,0,1665678812,13060.230121039996,173.45998577999853,54490.94661624 2022-10-13,16:33:34.000,286,11049831,-795,0,1665678813,13060.203175800001,173.48818230000325,54490.90469352001 2022-10-13,16:33:35.000,286,11049834,-795,0,1665678814,13060.223384730001,173.4811331700039,54490.89071928 2022-10-13,16:33:36.000,286,11049877,-795,0,1665678815,13060.203175800001,173.52342795000004,54490.77892536 2022-10-13,16:33:37.000,286,11049839,-795,0,1665678816,13060.189703179996,173.56572273000347,54490.75097688 2022-10-13,16:33:38.000,286,11049868,-795,0,1665678817,13060.223384730001,173.5304770799994,54490.90469352001 2022-10-13,16:33:39.000,286,11049848,-795,0,1665678818,13060.236857349992,173.53752620999876,54490.93962912 2022-10-13,16:33:40.000,286,11049804,-795,0,1665678819,13060.196439489991,173.53752620999876,54490.89071928 2022-10-13,16:33:41.000,286,11049810,-795,0,1665678820,13060.216648419992,173.5586736000041,54490.85578368001 2022-10-13,16:33:42.000,286,11049795,-795,0,1665678821,13060.189703179996,173.5304770799994,54490.84879656 2022-10-13,16:33:43.000,286,11049826,-795,0,1665678822,13060.189703179996,173.57277186000283,54490.89071928 2022-10-13,16:33:44.000,286,11049800,-795,0,1665678823,13060.182966870001,173.57277186000283,54490.89071928 2022-10-13,16:33:45.000,286,11049846,-795,0,1665678824,13060.149285319996,173.5586736000041,54490.79988672 2022-10-13,16:33:46.000,286,11049847,-795,0,1665678825,13060.149285319996,173.5798209900022,54490.8977064 2022-10-13,16:33:47.000,286,11049810,-795,0,1665678826,13060.230121039996,173.5586736000041,54490.960590480005 2022-10-13,16:33:48.000,286,11049842,-795,0,1665678827,13060.209912109996,173.5939192500009,54490.92565488 2022-10-13,16:33:49.000,286,11049794,-795,0,1665678828,13060.149285319996,173.55162447000475,54490.68809280001 2022-10-13,16:33:50.000,286,11049818,-795,0,1665678829,13060.189703179996,173.62211576999835,54490.87674504 2022-10-13,16:33:51.000,286,11049823,-795,0,1665678830,13060.129076389996,173.62211576999835,54490.8278352 2022-10-13,16:33:52.000,286,11049831,-795,0,1665678831,13060.169494249996,173.6432631600037,54490.81386096001 2022-10-13,16:33:53.000,286,11049826,-795,0,1665678832,13060.216648419992,173.6291648999977,54490.93962912 2022-10-13,16:33:54.000,286,11049847,-795,0,1665678833,13060.216648419992,173.63621403000434,54490.9675776 2022-10-13,16:33:55.000,286,11049872,-795,0,1665678834,13060.182966870001,173.63621403000434,54490.87674504 2022-10-13,16:33:56.000,286,11049858,-795,0,1665678835,13060.196439489991,173.65736142000242,54490.93962912 2022-10-13,16:33:57.000,286,11049806,-795,0,1665678836,13060.203175800001,173.62211576999835,54490.87674504 2022-10-13,16:33:58.000,286,11049818,-795,0,1665678837,13060.135812699991,173.6291648999977,54490.83482232001 2022-10-13,16:33:59.000,286,11049829,-795,0,1665678838,13060.08192222,173.62211576999835,54490.792899600005 2022-10-13,16:34:00.000,286,11049851,-795,0,1665678839,13060.108867459996,173.615066639999,54490.68809280001 2022-10-13,16:34:01.000,286,11049843,-795,0,1665678840,13060.142549010001,173.62211576999835,54490.89071928 2022-10-13,16:34:02.000,286,11049845,-795,0,1665678841,13060.115603769991,173.6432631600037,54490.86975792 2022-10-13,16:34:03.000,286,11049813,-795,0,1665678842,13060.12234008,173.6432631600037,54490.89071928 2022-10-13,16:34:04.000,286,11049829,-795,0,1665678843,13060.095394839991,173.6432631600037,54490.95360336001 2022-10-13,16:34:05.000,286,11049803,-795,0,1665678844,13060.129076389996,173.6291648999977,54490.93264200001 2022-10-13,16:34:06.000,286,11049791,-795,0,1665678845,13060.06171329,173.615066639999,54490.85578368001 2022-10-13,16:34:07.000,286,11049849,-795,0,1665678846,13060.06171329,173.60096838000027,54490.82084808 2022-10-13,16:34:08.000,286,11049851,-795,0,1665678847,13060.075185909991,173.60801750999963,54490.79988672 2022-10-13,16:34:09.000,286,11049783,-795,0,1665678848,13060.05497697999,173.60096838000027,54490.89071928 2022-10-13,16:34:10.000,286,11049816,-795,0,1665678849,13060.088658529996,173.58687012000155,54490.87674504 2022-10-13,16:34:11.000,286,11049832,-795,0,1665678850,13060.05497697999,173.60096838000027,54490.93962912 2022-10-13,16:34:12.000,286,11049829,-795,0,1665678851,13060.048240669996,173.60801750999963,54490.86975792 2022-10-13,16:34:13.000,286,11049773,-795,0,1665678852,13060.068449599996,173.5798209900022,54490.841809440004 2022-10-13,16:34:14.000,286,11049742,-795,0,1665678853,13060.068449599996,173.5939192500009,54490.82084808 2022-10-13,16:34:15.000,286,11049794,-795,0,1665678854,13060.068449599996,173.5586736000041,54490.85578368001 2022-10-13,16:34:16.000,286,11049807,-795,0,1665678855,13060.048240669996,173.55162447000475,54490.8278352 2022-10-13,16:34:17.000,286,11049851,-795,0,1665678856,13060.02129543,173.56572273000347,54490.81386096001 2022-10-13,16:34:18.000,286,11049850,-795,0,1665678857,13060.04150436,173.55162447000475,54490.82084808 2022-10-13,16:34:19.000,286,11049851,-795,0,1665678858,13060.028031739996,173.54457533999812,54490.9675776 2022-10-13,16:34:20.000,286,11049784,-795,0,1665678859,13059.98087757,173.55162447000475,54490.89071928 2022-10-13,16:34:21.000,286,11049752,-795,0,1665678860,13059.92025078,173.5304770799994,54490.73700264001 2022-10-13,16:34:22.000,286,11049788,-795,0,1665678861,13059.967404949995,173.51637882000068,54490.78591248001 2022-10-13,16:34:23.000,286,11049845,-795,0,1665678862,13059.96066864,173.52342795000004,54490.78591248001 2022-10-13,16:34:24.000,286,11049821,-795,0,1665678863,13059.96066864,173.50228056000196,54490.7230284 2022-10-13,16:34:25.000,286,11049819,-795,0,1665678864,13059.926987089995,173.51637882000068,54490.695079920006 2022-10-13,16:34:26.000,286,11049826,-795,0,1665678865,13059.92025078,173.50932969000132,54490.70206704 2022-10-13,16:34:27.000,286,11049847,-795,0,1665678866,13059.95393232999,173.45998577999853,54490.82084808 2022-10-13,16:34:28.000,286,11049818,-795,0,1665678867,13059.95393232999,173.45998577999853,54490.80687384001 2022-10-13,16:34:29.000,286,11049805,-795,0,1665678868,13059.95393232999,173.45293664999917,54490.76495112001 2022-10-13,16:34:30.000,286,11049865,-795,0,1665678869,13059.91351446999,173.43883839000046,54490.76495112001 2022-10-13,16:34:31.000,286,11049817,-795,0,1665678870,13059.90004185,173.4317892600011,54490.70905416 2022-10-13,16:34:32.000,286,11049803,-795,0,1665678871,13059.83941506,173.43883839000046,54490.70905416 2022-10-13,16:34:33.000,286,11049827,-795,0,1665678872,13059.87983292,173.42474013000174,54490.77193824 2022-10-13,16:34:34.000,286,11049825,-795,0,1665678873,13059.906778159995,173.41769100000238,54490.80687384001 2022-10-13,16:34:35.000,286,11049812,-795,0,1665678874,13059.886569229995,173.42474013000174,54490.743989760005 2022-10-13,16:34:36.000,286,11049792,-795,0,1665678875,13059.83941506,173.3965436100043,54490.73001552 2022-10-13,16:34:37.000,286,11049785,-795,0,1665678876,13059.90004185,173.41064187000302,54490.81386096001 2022-10-13,16:34:38.000,286,11049852,-795,0,1665678877,13059.866360299995,173.41064187000302,54490.84879656 2022-10-13,16:34:39.000,286,11049855,-795,0,1665678878,13059.7989972,173.3683470899996,54490.77892536 2022-10-13,16:34:40.000,286,11049886,-795,0,1665678879,13059.81920613,173.38949447999767,54490.85578368001 2022-10-13,16:34:41.000,286,11049839,-795,0,1665678880,13059.77878827,173.37539621999895,54490.71604128001 2022-10-13,16:34:42.000,286,11049807,-795,0,1665678881,13059.765315649995,173.3683470899996,54490.77892536 2022-10-13,16:34:43.000,286,11049763,-795,0,1665678882,13059.7989972,173.3471997000015,54490.87674504 2022-10-13,16:34:44.000,286,11049783,-795,0,1665678883,13059.77878827,173.34015057000215,54490.88373216001 2022-10-13,16:34:45.000,286,11049774,-795,0,1665678884,13059.75184302999,173.31195405000472,54490.792899600005 2022-10-13,16:34:46.000,286,11049827,-795,0,1665678885,13059.69121623999,173.28375753,54490.7230284 2022-10-13,16:34:47.000,286,11049770,-795,0,1665678886,13059.67100730999,173.30490491999808,54490.68110568 2022-10-13,16:34:48.000,286,11049847,-795,0,1665678887,13059.67774362,173.25556101000257,54490.743989760005 2022-10-13,16:34:49.000,286,11049854,-795,0,1665678888,13059.69121623999,173.26965927000128,54490.70206704 2022-10-13,16:34:50.000,286,11049853,-795,0,1665678889,13059.596907899999,173.26261014000193,54490.66014432 2022-10-13,16:34:51.000,286,11049812,-795,0,1665678890,13059.664270999994,173.2485118800032,54490.68110568 2022-10-13,16:34:52.000,286,11049830,-795,0,1665678891,13059.664270999994,173.2203153599985,54490.76495112001 2022-10-13,16:34:53.000,286,11049794,-795,0,1665678892,13059.596907899999,173.2485118800032,54490.63918296001 2022-10-13,16:34:54.000,286,11049786,-795,0,1665678893,13059.596907899999,173.20621709999978,54490.674118560004 2022-10-13,16:34:55.000,286,11049815,-795,0,1665678894,13059.590171589989,173.22736448999785,54490.66713144001 2022-10-13,16:34:56.000,286,11049868,-795,0,1665678895,13059.644062069994,173.20621709999978,54490.68110568 2022-10-13,16:34:57.000,286,11049858,-795,0,1665678896,13059.556490039999,173.2344136200045,54490.61123448 2022-10-13,16:34:58.000,286,11049861,-795,0,1665678897,13059.576698969999,173.19211884000106,54490.66014432 2022-10-13,16:34:59.000,286,11049850,-795,0,1665678898,13059.556490039999,173.19916797000042,54490.73700264001 2022-10-13,16:35:00.000,286,11049791,-795,0,1665678899,13059.583435279994,173.19916797000042,54490.757964 2022-10-13,16:35:01.000,286,11049794,-795,0,1665678900,13059.522808489994,173.1850697100017,54490.55533752 2022-10-13,16:35:02.000,286,11049832,-795,0,1665678901,13059.569962659989,173.19916797000042,54490.625208720005 2022-10-13,16:35:03.000,286,11049857,-795,0,1665678902,13059.576698969999,173.26261014000193,54490.63219584 2022-10-13,16:35:04.000,286,11049814,-795,0,1665678903,13059.556490039999,173.29785578999872,54490.56931176001 2022-10-13,16:35:05.000,286,11049859,-795,0,1665678904,13059.408291219988,173.29080665999936,54490.45053072001 2022-10-13,16:35:06.000,286,11049865,-795,0,1665678905,13059.367873359988,173.2485118800032,54490.48546632 2022-10-13,16:35:07.000,286,11049884,-795,0,1665678906,13059.415027529998,173.17802058000234,54490.63219584 2022-10-13,16:35:08.000,286,11049824,-795,0,1665678907,13059.441972769993,173.14277492999827,54490.66014432 2022-10-13,16:35:09.000,286,11049814,-795,0,1665678908,13059.475654319998,173.1498240600049,54490.59726024001 2022-10-13,16:35:10.000,286,11049833,-795,0,1665678909,13059.468918009989,173.1216275400002,54490.63918296001 2022-10-13,16:35:11.000,286,11049849,-795,0,1665678910,13059.435236459998,173.15687319000426,54490.52040192001 2022-10-13,16:35:12.000,286,11049843,-795,0,1665678911,13059.455445389998,173.12867666999955,54490.54835040001 2022-10-13,16:35:13.000,286,11049827,-795,0,1665678912,13059.489126939989,173.14277492999827,54490.61822160001 2022-10-13,16:35:14.000,286,11049867,-795,0,1665678913,13059.495863249998,173.1850697100017,54490.60424736 2022-10-13,16:35:15.000,286,11049822,-795,0,1665678914,13059.475654319998,173.14277492999827,54490.5134148 2022-10-13,16:35:16.000,286,11049844,-795,0,1665678915,13059.482390629993,173.14277492999827,54490.52040192001 2022-10-13,16:35:17.000,286,11049812,-795,0,1665678916,13059.489126939989,173.19211884000106,54490.60424736 2022-10-13,16:35:18.000,286,11049824,-795,0,1665678917,13059.482390629993,173.17097145000298,54490.54835040001 2022-10-13,16:35:19.000,286,11049833,-795,0,1665678918,13059.455445389998,173.2344136200045,54490.52040192001 2022-10-13,16:35:20.000,286,11049804,-795,0,1665678919,13059.415027529998,173.2344136200045,54490.48546632 2022-10-13,16:35:21.000,286,11049816,-795,0,1665678920,13059.347664430003,173.25556101000257,54490.47149208001 2022-10-13,16:35:22.000,286,11049842,-795,0,1665678921,13059.300510259993,173.16392232000362,54490.4435436 2022-10-13,16:35:23.000,286,11049830,-795,0,1665678922,13059.320719189993,173.09343102000275,54490.52040192001 2022-10-13,16:35:24.000,286,11049787,-795,0,1665678923,13059.428500149988,173.04408710999996,54490.61123448 2022-10-13,16:35:25.000,286,11049778,-795,0,1665678924,13059.421763839993,173.05113623999932,54490.54835040001 2022-10-13,16:35:26.000,286,11049835,-795,0,1665678925,13059.475654319998,173.05113623999932,54490.61123448 2022-10-13,16:35:27.000,286,11049814,-795,0,1665678926,13059.475654319998,173.11457841000083,54490.49944056001 2022-10-13,16:35:28.000,286,11049823,-795,0,1665678927,13059.468918009989,173.0863818900034,54490.527389040006 2022-10-13,16:35:29.000,286,11049850,-795,0,1665678928,13059.482390629993,173.07933276000404,54490.56931176001 2022-10-13,16:35:30.000,286,11049838,-795,0,1665678929,13059.543017419994,173.0863818900034,54490.64617008001 2022-10-13,16:35:31.000,286,11049781,-795,0,1665678930,13059.536281109999,173.1004801500021,54490.64617008001 2022-10-13,16:35:32.000,286,11049812,-795,0,1665678931,13059.563226349994,173.11457841000083,54490.583286 2022-10-13,16:35:33.000,286,11049759,-795,0,1665678932,13059.529544799989,173.14277492999827,54490.60424736 2022-10-13,16:35:34.000,286,11049826,-795,0,1665678933,13059.549753729989,173.09343102000275,54490.625208720005 2022-10-13,16:35:35.000,286,11049828,-795,0,1665678934,13059.522808489994,173.12867666999955,54490.63918296001 2022-10-13,16:35:36.000,286,11049822,-795,0,1665678935,13059.509335869989,173.1004801500021,54490.53437616 2022-10-13,16:35:37.000,286,11049871,-795,0,1665678936,13059.516072179998,173.09343102000275,54490.56232464 2022-10-13,16:35:38.000,286,11049820,-795,0,1665678937,13059.596907899999,173.07228363000468,54490.73700264001 2022-10-13,16:35:39.000,286,11049820,-795,0,1665678938,13059.583435279994,173.09343102000275,54490.63918296001 2022-10-13,16:35:40.000,286,11049812,-795,0,1665678939,13059.596907899999,173.1357257999989,54490.68110568 2022-10-13,16:35:41.000,286,11049750,-795,0,1665678940,13059.543017419994,173.09343102000275,54490.61822160001 2022-10-13,16:35:42.000,286,11049786,-795,0,1665678941,13059.536281109999,173.0863818900034,54490.56232464 2022-10-13,16:35:43.000,286,11049837,-795,0,1665678942,13059.522808489994,173.15687319000426,54490.60424736 2022-10-13,16:35:44.000,286,11049814,-795,0,1665678943,13059.569962659989,173.1357257999989,54490.625208720005 2022-10-13,16:35:45.000,286,11049802,-795,0,1665678944,13059.529544799989,173.12867666999955,54490.54136328 2022-10-13,16:35:46.000,286,11049800,-795,0,1665678945,13059.576698969999,173.1216275400002,54490.63219584 2022-10-13,16:35:47.000,286,11049825,-795,0,1665678946,13059.590171589989,173.1216275400002,54490.68110568 2022-10-13,16:35:48.000,286,11049835,-795,0,1665678947,13059.63058944999,173.11457841000083,54490.75097688 2022-10-13,16:35:49.000,286,11049772,-795,0,1665678948,13059.596907899999,173.11457841000083,54490.66014432 2022-10-13,16:35:50.000,286,11049783,-795,0,1665678949,13059.63058944999,173.1004801500021,54490.68110568 2022-10-13,16:35:51.000,286,11049841,-795,0,1665678950,13059.590171589989,173.15687319000426,54490.674118560004 2022-10-13,16:35:52.000,286,11049841,-795,0,1665678951,13059.536281109999,173.10752928000147,54490.53437616 2022-10-13,16:35:53.000,286,11049816,-795,0,1665678952,13059.596907899999,173.1357257999989,54490.63219584 2022-10-13,16:35:54.000,286,11049835,-795,0,1665678953,13059.69121623999,173.10752928000147,54490.76495112001 2022-10-13,16:35:55.000,286,11049807,-795,0,1665678954,13059.684479929994,173.12867666999955,54490.792899600005 2022-10-13,16:35:56.000,286,11049829,-795,0,1665678955,13059.664270999994,173.11457841000083,54490.75097688 2022-10-13,16:35:57.000,286,11049783,-795,0,1665678956,13059.556490039999,173.14277492999827,54490.59027312 2022-10-13,16:35:58.000,286,11049818,-795,0,1665678957,13059.637325759999,173.11457841000083,54490.70206704 2022-10-13,16:35:59.000,286,11049830,-795,0,1665678958,13059.644062069994,173.11457841000083,54490.743989760005 2022-10-13,16:36:00.000,286,11049858,-795,0,1665678959,13059.67774362,173.09343102000275,54490.757964 2022-10-13,16:36:01.000,286,11049841,-795,0,1665678960,13059.61038051999,173.11457841000083,54490.60424736 2022-10-13,16:36:02.000,286,11049844,-795,0,1665678961,13059.623853139994,173.11457841000083,54490.625208720005 2022-10-13,16:36:03.000,286,11049799,-795,0,1665678962,13059.637325759999,173.10752928000147,54490.70206704 2022-10-13,16:36:04.000,286,11049809,-795,0,1665678963,13059.69121623999,173.0863818900034,54490.80687384001 2022-10-13,16:36:05.000,286,11049800,-795,0,1665678964,13059.684479929994,173.12867666999955,54490.792899600005 2022-10-13,16:36:06.000,286,11049829,-795,0,1665678965,13059.684479929994,173.09343102000275,54490.73001552 2022-10-13,16:36:07.000,286,11049831,-795,0,1665678966,13059.657534689999,173.10752928000147,54490.77892536 2022-10-13,16:36:08.000,286,11049828,-795,0,1665678967,13059.704688859994,173.09343102000275,54490.70206704 2022-10-13,16:36:09.000,286,11049817,-795,0,1665678968,13059.684479929994,173.07228363000468,54490.84879656 2022-10-13,16:36:10.000,286,11049816,-795,0,1665678969,13059.73837041,173.05113623999932,54490.93264200001 2022-10-13,16:36:11.000,286,11049822,-795,0,1665678970,13059.684479929994,173.07933276000404,54490.95360336001 2022-10-13,16:36:12.000,286,11049768,-795,0,1665678971,13059.71816148,173.05818536999868,54490.85578368001 2022-10-13,16:36:13.000,286,11049771,-795,0,1665678972,13059.704688859994,173.09343102000275,54490.84879656 2022-10-13,16:36:14.000,286,11049827,-795,0,1665678973,13059.77205195999,173.05818536999868,54490.92565488 2022-10-13,16:36:15.000,286,11049838,-795,0,1665678974,13059.77878827,173.07228363000468,54490.94661624 2022-10-13,16:36:16.000,286,11049836,-795,0,1665678975,13059.75857934,173.10752928000147,54490.8278352 2022-10-13,16:36:17.000,286,11049820,-795,0,1665678976,13059.724897789994,173.05818536999868,54490.84879656 2022-10-13,16:36:18.000,286,11049823,-795,0,1665678977,13059.7989972,173.07228363000468,54490.9675776 2022-10-13,16:36:19.000,286,11049844,-795,0,1665678978,13059.7989972,173.05113623999932,54490.93962912 2022-10-13,16:36:20.000,286,11049821,-795,0,1665678979,13059.785524579995,173.05818536999868,54490.98853896 2022-10-13,16:36:21.000,286,11049782,-795,0,1665678980,13059.71816148,173.0863818900034,54490.85578368001 2022-10-13,16:36:22.000,286,11049798,-795,0,1665678981,13059.73837041,173.02998885000125,54490.86975792 2022-10-13,16:36:23.000,286,11049843,-795,0,1665678982,13059.73163409999,173.07933276000404,54490.90469352001 2022-10-13,16:36:24.000,286,11049795,-795,0,1665678983,13059.765315649995,173.07228363000468,54490.90469352001 2022-10-13,16:36:25.000,286,11049841,-795,0,1665678984,13059.73837041,173.07933276000404,54490.83482232001 2022-10-13,16:36:26.000,286,11049816,-795,0,1665678985,13059.7989972,173.10752928000147,54490.8977064 2022-10-13,16:36:27.000,286,11049773,-795,0,1665678986,13059.805733509995,173.1216275400002,54491.009500320004 2022-10-13,16:36:28.000,286,11049816,-795,0,1665678987,13059.825942439995,173.07228363000468,54490.99552608 2022-10-13,16:36:29.000,286,11049818,-795,0,1665678988,13059.805733509995,173.1004801500021,54490.94661624 2022-10-13,16:36:30.000,286,11049840,-795,0,1665678989,13059.846151369995,173.0863818900034,54490.8977064 2022-10-13,16:36:31.000,286,11049830,-795,0,1665678990,13059.81920613,173.12867666999955,54490.87674504 2022-10-13,16:36:32.000,286,11049876,-795,0,1665678991,13059.85288767999,173.1216275400002,54490.862770800006 2022-10-13,16:36:33.000,286,11049850,-795,0,1665678992,13059.83941506,173.12867666999955,54490.86975792 2022-10-13,16:36:34.000,286,11049810,-795,0,1665678993,13059.85288767999,173.11457841000083,54490.92565488 2022-10-13,16:36:35.000,286,11049845,-795,0,1665678994,13059.87983292,173.1357257999989,54491.0374488 2022-10-13,16:36:36.000,286,11049802,-795,0,1665678995,13059.886569229995,173.1357257999989,54491.00251320001 2022-10-13,16:36:37.000,286,11049835,-795,0,1665678996,13059.825942439995,173.1498240600049,54490.8977064 2022-10-13,16:36:38.000,286,11049840,-795,0,1665678997,13059.85288767999,173.17097145000298,54490.90469352001 2022-10-13,16:36:39.000,286,11049835,-795,0,1665678998,13059.886569229995,173.1850697100017,54490.94661624 2022-10-13,16:36:40.000,286,11049826,-795,0,1665678999,13059.85962399,173.1850697100017,54490.91866776 2022-10-13,16:36:41.000,286,11049826,-795,0,1665679000,13059.846151369995,173.2344136200045,54490.93962912 2022-10-13,16:36:42.000,286,11049860,-795,0,1665679001,13059.866360299995,173.2485118800032,54490.95360336001 2022-10-13,16:36:43.000,286,11049819,-795,0,1665679002,13059.866360299995,173.22736448999785,54490.98853896 2022-10-13,16:36:44.000,286,11049832,-795,0,1665679003,13059.866360299995,173.25556101000257,54491.05841016 2022-10-13,16:36:45.000,286,11049822,-795,0,1665679004,13059.825942439995,173.29785578999872,54491.030461680006 2022-10-13,16:36:46.000,286,11049808,-795,0,1665679005,13059.7989972,173.2485118800032,54490.81386096001 2022-10-13,16:36:47.000,286,11049801,-795,0,1665679006,13059.75857934,173.3471997000015,54490.88373216001 2022-10-13,16:36:48.000,286,11049833,-795,0,1665679007,13059.85288767999,173.31195405000472,54490.97456472001 2022-10-13,16:36:49.000,286,11049829,-795,0,1665679008,13059.83267874999,173.34015057000215,54491.030461680006 2022-10-13,16:36:50.000,286,11049841,-795,0,1665679009,13059.846151369995,173.35424883000087,54491.07238440001 2022-10-13,16:36:51.000,286,11049816,-795,0,1665679010,13059.846151369995,173.35424883000087,54491.02347456001 2022-10-13,16:36:52.000,286,11049830,-795,0,1665679011,13059.81246981999,173.3331014400028,54490.85578368001 2022-10-13,16:36:53.000,286,11049794,-795,0,1665679012,13059.75184302999,173.3824453499983,54490.743989760005 2022-10-13,16:36:54.000,286,11049851,-795,0,1665679013,13059.85962399,173.3965436100043,54490.93264200001 2022-10-13,16:36:55.000,286,11049786,-795,0,1665679014,13059.846151369995,173.42474013000174,54490.93264200001 2022-10-13,16:36:56.000,286,11049804,-795,0,1665679015,13059.89330553999,173.43883839000046,54490.91866776 2022-10-13,16:36:57.000,286,11049813,-795,0,1665679016,13059.81246981999,173.45293664999917,54490.8278352 2022-10-13,16:36:58.000,286,11049772,-795,0,1665679017,13059.846151369995,173.4952314300026,54490.89071928 2022-10-13,16:36:59.000,286,11049870,-795,0,1665679018,13059.866360299995,173.50228056000196,54490.91866776 2022-10-13,16:37:00.000,286,11049810,-795,0,1665679019,13059.83941506,173.53752620999876,54490.93962912 2022-10-13,16:37:01.000,286,11049842,-795,0,1665679020,13059.825942439995,173.56572273000347,54490.90469352001 2022-10-13,16:37:02.000,286,11049796,-795,0,1665679021,13059.85288767999,173.56572273000347,54490.86975792 2022-10-13,16:37:03.000,286,11049810,-795,0,1665679022,13059.79226088999,173.60801750999963,54490.84879656 2022-10-13,16:37:04.000,286,11049869,-795,0,1665679023,13059.81920613,173.67145968000113,54490.87674504 2022-10-13,16:37:05.000,286,11049844,-795,0,1665679024,13059.75857934,173.6432631600037,54490.77892536 2022-10-13,16:37:06.000,286,11049802,-795,0,1665679025,13059.79226088999,173.65031229000306,54490.80687384001 2022-10-13,16:37:07.000,286,11049810,-795,0,1665679026,13059.7989972,173.70670532999793,54490.79988672 2022-10-13,16:37:08.000,286,11049787,-795,0,1665679027,13059.7989972,173.74900011000136,54490.82084808 2022-10-13,16:37:09.000,286,11049819,-795,0,1665679028,13059.77878827,173.77014749999944,54490.77892536 2022-10-13,16:37:10.000,286,11049812,-795,0,1665679029,13059.77205195999,173.7771966299988,54490.8278352 2022-10-13,16:37:11.000,286,11049816,-795,0,1665679030,13059.75857934,173.81949141000223,54490.68809280001 2022-10-13,16:37:12.000,286,11049795,-795,0,1665679031,13059.67774362,173.8265405400016,54490.68809280001 2022-10-13,16:37:13.000,286,11049820,-795,0,1665679032,13059.71142516999,173.86178618999838,54490.73001552 2022-10-13,16:37:14.000,286,11049820,-795,0,1665679033,13059.75857934,173.87588445000438,54490.78591248001 2022-10-13,16:37:15.000,286,11049853,-795,0,1665679034,13059.75857934,173.88293358000374,54490.81386096001 2022-10-13,16:37:16.000,286,11049837,-795,0,1665679035,13059.75857934,173.9393266199986,54490.77193824 2022-10-13,16:37:17.000,286,11049797,-795,0,1665679036,13059.73163409999,173.91817923000053,54490.73001552 2022-10-13,16:37:18.000,286,11049804,-795,0,1665679037,13059.724897789994,173.93227748999925,54490.743989760005 2022-10-13,16:37:19.000,286,11049834,-795,0,1665679038,13059.73837041,173.97457227000268,54490.81386096001 2022-10-13,16:37:20.000,286,11049812,-795,0,1665679039,13059.75184302999,173.99571966000076,54490.85578368001 2022-10-13,16:37:21.000,286,11049800,-795,0,1665679040,13059.71816148,173.99571966000076,54490.70206704 2022-10-13,16:37:22.000,286,11049895,-795,0,1665679041,13059.77205195999,174.01686704999884,54490.75097688 2022-10-13,16:37:23.000,286,11049873,-795,0,1665679042,13059.825942439995,174.04506357000355,54490.81386096001 2022-10-13,16:37:24.000,286,11049856,-795,0,1665679043,13059.83267874999,174.08030922000034,54490.862770800006 2022-10-13,16:37:25.000,286,11049845,-795,0,1665679044,13059.85962399,174.05916183000227,54490.960590480005 2022-10-13,16:37:26.000,286,11049838,-795,0,1665679045,13059.81920613,174.09440747999906,54490.78591248001 2022-10-13,16:37:27.000,286,11049829,-795,0,1665679046,13059.81246981999,174.08030922000034,54490.80687384001 2022-10-13,16:37:28.000,286,11049857,-795,0,1665679047,13059.90004185,174.10145660999842,54490.86975792 2022-10-13,16:37:29.000,286,11049848,-795,0,1665679048,13059.85962399,174.1367022600025,54490.90469352001 2022-10-13,16:37:30.000,286,11049836,-795,0,1665679049,13059.85962399,174.14375139000185,54490.911680640005 2022-10-13,16:37:31.000,286,11049874,-795,0,1665679050,13059.906778159995,174.1508005200012,54490.89071928 2022-10-13,16:37:32.000,286,11049869,-795,0,1665679051,13059.866360299995,174.1508005200012,54490.862770800006 2022-10-13,16:37:33.000,286,11049802,-795,0,1665679052,13059.91351446999,174.1508005200012,54490.89071928 2022-10-13,16:37:34.000,286,11049831,-795,0,1665679053,13059.87309660999,174.14375139000185,54490.80687384001 2022-10-13,16:37:35.000,286,11049869,-795,0,1665679054,13059.89330553999,174.1508005200012,54490.862770800006 2022-10-13,16:37:36.000,286,11049847,-795,0,1665679055,13059.886569229995,174.20719356000336,54490.911680640005 2022-10-13,16:37:37.000,286,11049813,-795,0,1665679056,13059.866360299995,174.16489877999993,54490.792899600005 2022-10-13,16:37:38.000,286,11049810,-795,0,1665679057,13059.87983292,174.17899703999865,54490.84879656 2022-10-13,16:37:39.000,286,11049809,-795,0,1665679058,13059.93372339999,174.16489877999993,54490.91866776 2022-10-13,16:37:40.000,286,11049831,-795,0,1665679059,13059.95393232999,174.1508005200012,54490.97456472001 2022-10-13,16:37:41.000,286,11049826,-795,0,1665679060,13059.93372339999,174.12260400000378,54490.87674504 2022-10-13,16:37:42.000,286,11049830,-795,0,1665679061,13059.866360299995,174.1508005200012,54490.78591248001 2022-10-13,16:37:43.000,286,11049763,-795,0,1665679062,13059.85288767999,174.17899703999865,54490.80687384001 2022-10-13,16:37:44.000,286,11049822,-795,0,1665679063,13059.926987089995,174.1508005200012,54490.89071928 2022-10-13,16:37:45.000,286,11049821,-795,0,1665679064,13059.94045971,174.15784965000057,54490.92565488 2022-10-13,16:37:46.000,286,11049825,-795,0,1665679065,13059.87983292,174.1719479099993,54490.862770800006 2022-10-13,16:37:47.000,286,11049796,-795,0,1665679066,13059.906778159995,174.16489877999993,54490.87674504 2022-10-13,16:37:48.000,286,11049817,-795,0,1665679067,13059.98087757,174.11555487000442,54490.9675776 2022-10-13,16:37:49.000,286,11049833,-795,0,1665679068,13059.967404949995,174.12965313000313,54490.93962912 2022-10-13,16:37:50.000,286,11049844,-795,0,1665679069,13059.94045971,174.15784965000057,54490.93264200001 2022-10-13,16:37:51.000,286,11049886,-795,0,1665679070,13059.91351446999,174.1367022600025,54490.85578368001 2022-10-13,16:37:52.000,286,11049833,-795,0,1665679071,13059.91351446999,174.12965313000313,54490.83482232001 2022-10-13,16:37:53.000,286,11049830,-795,0,1665679072,13059.89330553999,174.15784965000057,54490.841809440004 2022-10-13,16:37:54.000,286,11049808,-795,0,1665679073,13059.825942439995,174.16489877999993,54490.79988672 2022-10-13,16:37:55.000,286,11049785,-795,0,1665679074,13059.91351446999,174.16489877999993,54490.93264200001 2022-10-13,16:37:56.000,286,11049861,-795,0,1665679075,13059.866360299995,174.17899703999865,54490.8977064 2022-10-13,16:37:57.000,286,11049857,-795,0,1665679076,13059.92025078,174.200144430004,54490.94661624 2022-10-13,16:37:58.000,286,11049852,-795,0,1665679077,13059.906778159995,174.20719356000336,54490.911680640005 2022-10-13,16:37:59.000,286,11049812,-795,0,1665679078,13059.91351446999,174.21424269000272,54490.97456472001 2022-10-13,16:38:00.000,286,11049807,-795,0,1665679079,13059.87983292,174.21424269000272,54490.94661624 2022-10-13,16:38:01.000,286,11049843,-795,0,1665679080,13059.85962399,174.27768486000423,54490.86975792 2022-10-13,16:38:02.000,286,11049810,-795,0,1665679081,13059.90004185,174.2847339900036,54490.95360336001 2022-10-13,16:38:03.000,286,11049840,-795,0,1665679082,13059.926987089995,174.26358659999823,54491.009500320004 2022-10-13,16:38:04.000,286,11049859,-795,0,1665679083,13059.926987089995,174.25653746999888,54491.009500320004 2022-10-13,16:38:05.000,286,11049823,-795,0,1665679084,13059.926987089995,174.22834095000144,54490.93264200001 2022-10-13,16:38:06.000,286,11049869,-795,0,1665679085,13059.85962399,174.30588138000167,54490.89071928 2022-10-13,16:38:07.000,286,11049801,-795,0,1665679086,13059.89330553999,174.31293051000102,54490.89071928 2022-10-13,16:38:08.000,286,11049753,-795,0,1665679087,13059.87309660999,174.3340778999991,54490.792899600005 2022-10-13,16:38:09.000,286,11049824,-795,0,1665679088,13059.92025078,174.31293051000102,54490.9675776 2022-10-13,16:38:10.000,286,11049816,-795,0,1665679089,13059.91351446999,174.34112702999846,54491.04443592 2022-10-13,16:38:11.000,286,11049814,-795,0,1665679090,13059.87309660999,174.35522529000446,54490.93962912 2022-10-13,16:38:12.000,286,11049848,-795,0,1665679091,13059.81246981999,174.35522529000446,54490.911680640005 2022-10-13,16:38:13.000,286,11049810,-795,0,1665679092,13059.886569229995,174.4186674599987,54490.960590480005 2022-10-13,16:38:14.000,286,11049837,-795,0,1665679093,13059.85962399,174.43276572000468,54491.009500320004 2022-10-13,16:38:15.000,286,11049817,-795,0,1665679094,13059.85962399,174.3834218100019,54491.009500320004 2022-10-13,16:38:16.000,286,11049827,-795,0,1665679095,13059.805733509995,174.42571658999805,54490.91866776 2022-10-13,16:38:17.000,286,11049785,-795,0,1665679096,13059.724897789994,174.4821096300002,54490.90469352001 2022-10-13,16:38:18.000,286,11049834,-795,0,1665679097,13059.79226088999,174.4821096300002,54491.128281360005 2022-10-13,16:38:19.000,286,11049824,-795,0,1665679098,13059.745106719995,174.53850267000234,54491.08635864 2022-10-13,16:38:20.000,286,11049809,-795,0,1665679099,13059.724897789994,174.4962078899989,54491.08635864 2022-10-13,16:38:21.000,286,11049783,-795,0,1665679100,13059.724897789994,174.51735528000427,54490.93962912 2022-10-13,16:38:22.000,286,11049787,-795,0,1665679101,13059.69795255,174.53145354000299,54490.98853896 2022-10-13,16:38:23.000,286,11049857,-795,0,1665679102,13059.657534689999,174.5948957100045,54491.05142304001 2022-10-13,16:38:24.000,286,11049818,-795,0,1665679103,13059.65079837999,174.5807974499985,54490.99552608 2022-10-13,16:38:25.000,286,11049799,-795,0,1665679104,13059.603644209994,174.58784657999786,54490.92565488 2022-10-13,16:38:26.000,286,11049873,-795,0,1665679105,13059.576698969999,174.61604310000257,54490.98853896 2022-10-13,16:38:27.000,286,11049819,-795,0,1665679106,13059.590171589989,174.64423962,54490.99552608 2022-10-13,16:38:28.000,286,11049838,-795,0,1665679107,13059.495863249998,174.73587830999895,54491.00251320001 2022-10-13,16:38:29.000,286,11049768,-795,0,1665679108,13059.435236459998,174.72178005000023,54490.98853896 2022-10-13,16:38:30.000,286,11049876,-795,0,1665679109,13059.374609669998,174.71473092000087,54490.9675776 2022-10-13,16:38:31.000,286,11049855,-795,0,1665679110,13059.300510259993,174.70768179000152,54490.77193824 2022-10-13,16:38:32.000,286,11049822,-795,0,1665679111,13059.287037640002,174.70768179000152,54490.7230284 2022-10-13,16:38:33.000,286,11049819,-795,0,1665679112,13059.313982879998,174.71473092000087,54490.862770800006 2022-10-13,16:38:34.000,286,11049828,-795,0,1665679113,13059.361137049993,174.70768179000152,54490.77193824 2022-10-13,16:38:35.000,286,11049839,-795,0,1665679114,13059.354400739998,174.77112396000302,54490.757964 2022-10-13,16:38:36.000,286,11049788,-795,0,1665679115,13059.327455500003,174.8557135200026,54490.7230284 2022-10-13,16:38:37.000,286,11049759,-795,0,1665679116,13059.293773949998,174.86276265000197,54490.792899600005 2022-10-13,16:38:38.000,286,11049849,-795,0,1665679117,13059.293773949998,174.92620482000348,54490.88373216001 2022-10-13,16:38:39.000,286,11049820,-795,0,1665679118,13059.246619780002,174.9403030800022,54490.86975792 2022-10-13,16:38:40.000,286,11049829,-795,0,1665679119,13059.212938229997,174.9403030800022,54490.79988672 2022-10-13,16:38:41.000,286,11049794,-795,0,1665679120,13059.199465609992,174.9896469899977,54490.76495112001 2022-10-13,16:38:42.000,286,11049815,-795,0,1665679121,13059.179256679992,175.0037452500037,54490.76495112001 2022-10-13,16:38:43.000,286,11049831,-795,0,1665679122,13059.152311439997,175.03194177000114,54490.82084808 2022-10-13,16:38:44.000,286,11049801,-795,0,1665679123,13059.159047749992,175.04604002999986,54490.792899600005 2022-10-13,16:38:45.000,286,11049744,-795,0,1665679124,13059.125366200002,175.06718741999794,54490.82084808 2022-10-13,16:38:46.000,286,11049813,-795,0,1665679125,13059.091684649997,175.13062958999944,54490.68110568 2022-10-13,16:38:47.000,286,11049773,-795,0,1665679126,13059.084948340002,175.16587524000352,54490.63918296001 2022-10-13,16:38:48.000,286,11049780,-795,0,1665679127,13059.071475719997,175.23636654000438,54490.71604128001 2022-10-13,16:38:49.000,286,11049858,-795,0,1665679128,13059.064739410001,175.24341567000374,54490.757964 2022-10-13,16:38:50.000,286,11049830,-795,0,1665679129,13059.111893579997,175.27161219000118,54490.75097688 2022-10-13,16:38:51.000,286,11049858,-795,0,1665679130,13059.071475719997,175.30685783999797,54490.71604128001 2022-10-13,16:38:52.000,286,11049795,-795,0,1665679131,13059.051266789997,175.3350543600027,54490.61822160001 2022-10-13,16:38:53.000,286,11049774,-795,0,1665679132,13059.051266789997,175.32800523000333,54490.73001552 2022-10-13,16:38:54.000,286,11049813,-795,0,1665679133,13058.970431069996,175.32800523000333,54490.71604128001 2022-10-13,16:38:55.000,286,11049786,-795,0,1665679134,13058.943485830001,175.34210349000205,54490.56931176001 2022-10-13,16:38:56.000,286,11049825,-795,0,1665679135,13058.977167379991,175.35620175000076,54490.576298880005 2022-10-13,16:38:57.000,286,11049807,-795,0,1665679136,13058.930013209996,175.37030000999948,54490.576298880005 2022-10-13,16:38:58.000,286,11049821,-795,0,1665679137,13058.963694760001,175.39144740000484,54490.674118560004 2022-10-13,16:38:59.000,286,11049840,-795,0,1665679138,13058.983903690001,175.3843982699982,54490.75097688 2022-10-13,16:39:00.000,286,11049845,-795,0,1665679139,13058.997376309992,175.46193869999843,54490.79988672 2022-10-13,16:39:01.000,286,11049778,-795,0,1665679140,13058.930013209996,175.45488956999907,54490.68809280001 2022-10-13,16:39:02.000,286,11049783,-795,0,1665679141,13058.916540589991,175.433742180001,54490.743989760005 2022-10-13,16:39:03.000,286,11049853,-795,0,1665679142,13058.88285904,175.47603696000442,54490.77193824 2022-10-13,16:39:04.000,286,11049862,-795,0,1665679143,13058.896331659991,175.49013522000314,54490.7230284 2022-10-13,16:39:05.000,286,11049780,-795,0,1665679144,13058.923276900001,175.4689878299978,54490.63918296001 2022-10-13,16:39:06.000,286,11049809,-795,0,1665679145,13058.876122729991,175.50423348000186,54490.6531572 2022-10-13,16:39:07.000,286,11049839,-795,0,1665679146,13058.896331659991,175.52538086999994,54490.80687384001 2022-10-13,16:39:08.000,286,11049809,-795,0,1665679147,13058.909804279996,175.58177391000208,54490.70905416 2022-10-13,16:39:09.000,286,11049800,-795,0,1665679148,13058.909804279996,175.55357739000465,54490.77892536 2022-10-13,16:39:10.000,286,11049865,-795,0,1665679149,13058.86265011,175.5958721700008,54490.73700264001 2022-10-13,16:39:11.000,286,11049815,-795,0,1665679150,13058.83570486999,175.58882304000144,54490.70905416 2022-10-13,16:39:12.000,286,11049785,-795,0,1665679151,13058.788550699996,175.57472478000273,54490.66014432 2022-10-13,16:39:13.000,286,11049819,-795,0,1665679152,13058.788550699996,175.57472478000273,54490.70206704 2022-10-13,16:39:14.000,286,11049814,-795,0,1665679153,13058.808759629996,175.61701955999888,54490.68809280001 2022-10-13,16:39:15.000,286,11049845,-795,0,1665679154,13058.81549593999,175.63111782000487,54490.70905416 2022-10-13,16:39:16.000,286,11049824,-795,0,1665679155,13058.76160546,175.60292130000016,54490.743989760005 2022-10-13,16:39:17.000,286,11049777,-795,0,1665679156,13058.75486914999,175.6452160800036,54490.743989760005 2022-10-13,16:39:18.000,286,11049819,-795,0,1665679157,13058.7211876,175.67341260000103,54490.73001552 2022-10-13,16:39:19.000,286,11049841,-635,0,1665679158,13058.727923909995,175.6452160800036,54490.695079920006 2022-10-13,16:39:20.000,286,11049834,-795,0,1665679159,13058.78181439,175.65226521000295,54490.7230284 2022-10-13,16:39:21.000,286,11049859,-795,0,1665679160,13058.748132839995,175.66636347000167,54490.70905416 2022-10-13,16:39:22.000,286,11049824,-795,0,1665679161,13058.748132839995,175.6804617300004,54490.68110568 2022-10-13,16:39:23.000,286,11049735,-795,0,1665679162,13058.81549593999,175.68751085999975,54490.70206704 2022-10-13,16:39:24.000,286,11049837,-795,0,1665679163,13058.828968559996,175.72980564000318,54490.68809280001 2022-10-13,16:39:25.000,286,11049773,-795,0,1665679164,13058.86265011,175.71570738000446,54490.792899600005 2022-10-13,16:39:26.000,286,11049847,-795,0,1665679165,13058.81549593999,175.6945599899991,54490.79988672 2022-10-13,16:39:27.000,286,11049848,-795,0,1665679166,13058.79528700999,175.80029694000405,54490.70905416 2022-10-13,16:39:28.000,286,11049808,-795,0,1665679167,13058.77507807999,175.80029694000405,54490.63918296001 2022-10-13,16:39:29.000,286,11049820,-795,0,1665679168,13058.84244118,175.84964084999956,54490.71604128001 2022-10-13,16:39:30.000,286,11049876,-795,0,1665679169,13058.90306797,175.83554259000084,54490.86975792 2022-10-13,16:39:31.000,286,11049841,-795,0,1665679170,13058.86265011,175.87783737000427,54490.79988672 2022-10-13,16:39:32.000,286,11049803,-795,0,1665679171,13058.88285904,175.8707882400049,54490.743989760005 2022-10-13,16:39:33.000,286,11049818,-795,0,1665679172,13058.90306797,175.89898476000235,54490.79988672 2022-10-13,16:39:34.000,286,11049766,-795,0,1665679173,13058.869386419996,175.891935630003,54490.792899600005 2022-10-13,16:39:35.000,286,11049855,-795,0,1665679174,13058.849177489996,175.89898476000235,54490.75097688 2022-10-13,16:39:36.000,286,11049858,-795,0,1665679175,13058.869386419996,175.891935630003,54490.80687384001 2022-10-13,16:39:37.000,286,11049847,-795,0,1665679176,13058.80202332,175.9271812799998,54490.757964 2022-10-13,16:39:38.000,286,11049819,-795,0,1665679177,13058.849177489996,175.89898476000235,54490.76495112001 2022-10-13,16:39:39.000,286,11049785,-795,0,1665679178,13058.849177489996,175.9271812799998,54490.84879656 2022-10-13,16:39:40.000,286,11049829,-795,0,1665679179,13058.889595349996,175.9412795399985,54490.89071928 2022-10-13,16:39:41.000,286,11049806,-795,0,1665679180,13058.855913799991,175.9906234500013,54490.77193824 2022-10-13,16:39:42.000,286,11049825,-795,0,1665679181,13058.81549593999,175.96947606000322,54490.68110568 2022-10-13,16:39:43.000,286,11049765,-795,0,1665679182,13058.84244118,175.9412795399985,54490.695079920006 2022-10-13,16:39:44.000,286,11049862,-795,0,1665679183,13058.855913799991,175.92013215000043,54490.83482232001 2022-10-13,16:39:45.000,286,11049804,-795,0,1665679184,13058.82223225,175.96242693000386,54490.70206704 2022-10-13,16:39:46.000,286,11049851,-795,0,1665679185,13058.80202332,175.93423040999915,54490.77193824 2022-10-13,16:39:47.000,286,11049837,-795,0,1665679186,13058.79528700999,175.96242693000386,54490.695079920006 2022-10-13,16:39:48.000,286,11049837,-795,0,1665679187,13058.849177489996,175.9271812799998,54490.75097688 2022-10-13,16:39:49.000,286,11049783,-795,0,1665679188,13058.855913799991,175.93423040999915,54490.78591248001 2022-10-13,16:39:50.000,286,11049841,-795,0,1665679189,13058.828968559996,175.89898476000235,54490.80687384001 2022-10-13,16:39:51.000,286,11049805,-795,0,1665679190,13058.748132839995,175.91308302000107,54490.70206704 2022-10-13,16:39:52.000,286,11049799,-795,0,1665679191,13058.73466021999,175.891935630003,54490.71604128001 2022-10-13,16:39:53.000,286,11049814,-795,0,1665679192,13058.67403342999,175.92013215000043,54490.68809280001 2022-10-13,16:39:54.000,286,11049841,-795,0,1665679193,13058.63361556999,175.9060338900017,54490.68809280001 2022-10-13,16:39:55.000,286,11049795,-795,0,1665679194,13058.707714979995,175.9553778000045,54490.83482232001 2022-10-13,16:39:56.000,286,11049812,-795,0,1665679195,13058.61340663999,175.9412795399985,54490.68809280001 2022-10-13,16:39:57.000,286,11049776,-795,0,1665679196,13058.70097867,175.9553778000045,54490.73700264001 2022-10-13,16:39:58.000,286,11049797,-795,0,1665679197,13058.68076974,175.9412795399985,54490.757964 2022-10-13,16:39:59.000,286,11049794,-795,0,1665679198,13058.68076974,175.9906234500013,54490.76495112001 2022-10-13,16:40:00.000,286,11049810,-795,0,1665679199,13058.687506049995,175.9412795399985,54490.792899600005 2022-10-13,16:40:01.000,286,11049834,-795,0,1665679200,13058.667297119995,175.96242693000386,54490.75097688 2022-10-13,16:40:02.000,286,11049768,-795,0,1665679201,13058.67403342999,175.96947606000322,54490.78591248001 2022-10-13,16:40:03.000,286,11049840,-795,0,1665679202,13058.61340663999,175.96947606000322,54490.76495112001 2022-10-13,16:40:04.000,286,11049793,-795,0,1665679203,13058.68076974,176.00472171,54490.88373216001 2022-10-13,16:40:05.000,286,11049732,-795,0,1665679204,13058.667297119995,176.01177083999937,54490.82084808 2022-10-13,16:40:06.000,286,11049796,-795,0,1665679205,13058.66056081,175.99767258000065,54490.82084808 2022-10-13,16:40:07.000,286,11049757,-795,0,1665679206,13058.63361556999,176.04701649000344,54490.66713144001 2022-10-13,16:40:08.000,286,11049813,-795,0,1665679207,13058.65382449999,176.0258690999981,54490.695079920006 2022-10-13,16:40:09.000,286,11049804,-795,0,1665679208,13058.667297119995,176.03996736000408,54490.80687384001 2022-10-13,16:40:10.000,286,11049808,-795,0,1665679209,13058.727923909995,176.03996736000408,54490.94661624 2022-10-13,16:40:11.000,286,11049802,-795,0,1665679210,13058.727923909995,176.08226214000024,54490.94661624 2022-10-13,16:40:12.000,286,11049835,-795,0,1665679211,13058.74139653,176.08226214000024,54490.93264200001 2022-10-13,16:40:13.000,286,11049794,-795,0,1665679212,13058.748132839995,176.09636039999896,54490.92565488 2022-10-13,16:40:14.000,286,11049822,-795,0,1665679213,13058.768341769995,176.09636039999896,54491.009500320004 2022-10-13,16:40:15.000,286,11049833,-795,0,1665679214,13058.76160546,176.12455692000367,54490.92565488 2022-10-13,16:40:16.000,286,11049829,-795,0,1665679215,13058.74139653,176.1386551800024,54490.8278352 2022-10-13,16:40:17.000,286,11049849,-795,0,1665679216,13058.79528700999,176.1527534400011,54490.90469352001 2022-10-13,16:40:18.000,286,11049810,-795,0,1665679217,13058.86265011,176.1386551800024,54491.009500320004 2022-10-13,16:40:19.000,286,11049827,-795,0,1665679218,13058.849177489996,176.15980257000047,54490.98155184001 2022-10-13,16:40:20.000,286,11049808,-795,0,1665679219,13058.828968559996,176.1386551800024,54491.030461680006 2022-10-13,16:40:21.000,286,11049806,-795,0,1665679220,13058.788550699996,176.18094995999854,54490.8977064 2022-10-13,16:40:22.000,286,11049800,-795,0,1665679221,13058.855913799991,176.18094995999854,54490.8977064 2022-10-13,16:40:23.000,286,11049812,-795,0,1665679222,13058.81549593999,176.20914648000326,54491.01648744 2022-10-13,16:40:24.000,286,11049809,-795,0,1665679223,13058.896331659991,176.2020973500039,54490.94661624 2022-10-13,16:40:25.000,286,11049876,-795,0,1665679224,13058.876122729991,176.23029387000133,54490.9675776 2022-10-13,16:40:26.000,286,11049797,-795,0,1665679225,13058.923276900001,176.24439213000005,54490.92565488 2022-10-13,16:40:27.000,286,11049840,-795,0,1665679226,13058.963694760001,176.25849038999877,54490.960590480005 2022-10-13,16:40:28.000,286,11049814,-795,0,1665679227,13058.983903690001,176.2514412599994,54491.05841016 2022-10-13,16:40:29.000,286,11049824,-795,0,1665679228,13058.943485830001,176.25849038999877,54491.00251320001 2022-10-13,16:40:30.000,286,11049844,-795,0,1665679229,13058.936749519991,176.24439213000005,54490.91866776 2022-10-13,16:40:31.000,286,11049871,-795,0,1665679230,13058.88285904,176.21619561000261,54490.911680640005 2022-10-13,16:40:32.000,286,11049791,-795,0,1665679231,13058.916540589991,176.2514412599994,54490.86975792 2022-10-13,16:40:33.000,286,11049851,-795,0,1665679232,13058.963694760001,176.26553951999813,54490.92565488 2022-10-13,16:40:34.000,286,11049845,-795,0,1665679233,13058.950222139996,176.2020973500039,54491.01648744 2022-10-13,16:40:35.000,286,11049847,-795,0,1665679234,13058.970431069996,176.23029387000133,54490.98853896 2022-10-13,16:40:36.000,286,11049851,-795,0,1665679235,13058.977167379991,176.2514412599994,54490.93264200001 2022-10-13,16:40:37.000,286,11049811,-795,0,1665679236,13059.037794169992,176.2514412599994,54491.009500320004 2022-10-13,16:40:38.000,286,11049852,-795,0,1665679237,13058.997376309992,176.2373430000007,54490.91866776 2022-10-13,16:40:39.000,286,11049853,-795,0,1665679238,13058.990639999996,176.26553951999813,54490.98155184001 2022-10-13,16:40:40.000,286,11049808,-795,0,1665679239,13059.010848929996,176.2514412599994,54490.92565488 2022-10-13,16:40:41.000,286,11049856,-795,0,1665679240,13058.983903690001,176.20914648000326,54490.87674504 2022-10-13,16:40:42.000,286,11049828,-795,0,1665679241,13058.956958449991,176.23029387000133,54490.89071928 2022-10-13,16:40:43.000,286,11049842,-795,0,1665679242,13058.970431069996,176.23029387000133,54491.009500320004 2022-10-13,16:40:44.000,286,11049856,-795,0,1665679243,13059.004112620001,176.26553951999813,54491.00251320001 2022-10-13,16:40:45.000,286,11049818,-795,0,1665679244,13058.977167379991,176.25849038999877,54491.030461680006 2022-10-13,16:40:46.000,286,11049837,-795,0,1665679245,13058.983903690001,176.26553951999813,54490.89071928 2022-10-13,16:40:47.000,286,11049834,-795,0,1665679246,13058.990639999996,176.27963778000412,54490.88373216001 2022-10-13,16:40:48.000,286,11049846,-795,0,1665679247,13058.990639999996,176.3007851700022,54490.862770800006 2022-10-13,16:40:49.000,286,11049819,-795,0,1665679248,13059.051266789997,176.3007851700022,54491.08635864 2022-10-13,16:40:50.000,286,11049825,-795,0,1665679249,13059.084948340002,176.32193256000028,54491.079371520005 2022-10-13,16:40:51.000,286,11049830,-795,0,1665679250,13059.058003099992,176.29373604000284,54491.06539728 2022-10-13,16:40:52.000,286,11049820,-795,0,1665679251,13059.064739410001,176.34307994999836,54491.0374488 2022-10-13,16:40:53.000,286,11049778,-795,0,1665679252,13059.024321550001,176.3501290799977,54491.12129424001 2022-10-13,16:40:54.000,286,11049803,-795,0,1665679253,13059.004112620001,176.37127647000307,54490.98853896 2022-10-13,16:40:55.000,286,11049858,-795,0,1665679254,13059.044530480001,176.37127647000307,54491.05841016 2022-10-13,16:40:56.000,286,11049837,-795,0,1665679255,13059.010848929996,176.4488169000033,54490.94661624 2022-10-13,16:40:57.000,286,11049842,-795,0,1665679256,13058.977167379991,176.43471864000458,54490.93264200001 2022-10-13,16:40:58.000,286,11049813,-795,0,1665679257,13059.118629889992,176.462915160002,54491.198152560006 2022-10-13,16:40:59.000,286,11049831,-795,0,1665679258,13059.091684649997,176.50520993999817,54491.15622984 2022-10-13,16:41:00.000,286,11049834,-795,0,1665679259,13059.064739410001,176.5475047200016,54491.128281360005 2022-10-13,16:41:01.000,286,11049801,-795,0,1665679260,13059.051266789997,176.51930820000416,54491.05142304001 2022-10-13,16:41:02.000,286,11049840,-795,0,1665679261,13059.071475719997,176.5475047200016,54491.05841016 2022-10-13,16:41:03.000,286,11049837,-795,0,1665679262,13059.071475719997,176.5968486300044,54491.10033288001 2022-10-13,16:41:04.000,286,11049825,-795,0,1665679263,13059.031057859997,176.60389776000375,54491.14924272001 2022-10-13,16:41:05.000,286,11049828,-795,0,1665679264,13059.031057859997,176.61799602000247,54491.05142304001 2022-10-13,16:41:06.000,286,11049820,-795,0,1665679265,13058.983903690001,176.5968486300044,54491.02347456001 2022-10-13,16:41:07.000,286,11049835,-795,0,1665679266,13059.031057859997,176.61799602000247,54491.18417832 2022-10-13,16:41:08.000,286,11049842,-795,0,1665679267,13059.064739410001,176.66029079999862,54491.21911392001 2022-10-13,16:41:09.000,286,11049847,-795,0,1665679268,13058.990639999996,176.68848732000333,54491.05841016 2022-10-13,16:41:10.000,286,11049844,-795,0,1665679269,13059.031057859997,176.67438906000461,54491.15622984 2022-10-13,16:41:11.000,286,11049817,-795,0,1665679270,13059.010848929996,176.68848732000333,54491.08635864 2022-10-13,16:41:12.000,286,11049827,-795,0,1665679271,13058.936749519991,176.7307820999995,54491.02347456001 2022-10-13,16:41:13.000,286,11049852,-795,0,1665679272,13058.950222139996,176.73783122999885,54491.10033288001 2022-10-13,16:41:14.000,286,11049805,-795,0,1665679273,13059.004112620001,176.72373297000013,54491.14225560001 2022-10-13,16:41:15.000,286,11049806,-795,0,1665679274,13058.936749519991,176.7307820999995,54491.12129424001 2022-10-13,16:41:16.000,286,11049831,-795,0,1665679275,13058.889595349996,176.7589786200042,54491.07238440001 2022-10-13,16:41:17.000,286,11049799,-795,0,1665679276,13058.943485830001,176.7096347100014,54491.079371520005 2022-10-13,16:41:18.000,286,11049839,-795,0,1665679277,13058.896331659991,176.76602775000356,54491.10033288001 2022-10-13,16:41:19.000,286,11049864,-795,0,1665679278,13058.86265011,176.7589786200042,54491.02347456001 2022-10-13,16:41:20.000,286,11049846,-795,0,1665679279,13058.909804279996,176.77307688000292,54491.07238440001 2022-10-13,16:41:21.000,286,11049828,-795,0,1665679280,13058.82223225,176.78717514000164,54490.99552608 2022-10-13,16:41:22.000,286,11049841,-795,0,1665679281,13058.82223225,176.82242078999843,54491.0374488 2022-10-13,16:41:23.000,286,11049822,-795,0,1665679282,13058.84244118,176.85061731000314,54491.10033288001 2022-10-13,16:41:24.000,286,11049818,-795,0,1665679283,13058.808759629996,176.91405948000465,54491.04443592 2022-10-13,16:41:25.000,286,11049773,-795,0,1665679284,13058.83570486999,176.91405948000465,54491.05142304001 2022-10-13,16:41:26.000,286,11049791,-795,0,1665679285,13058.76160546,176.9422560000021,54490.960590480005 2022-10-13,16:41:27.000,286,11049795,-795,0,1665679286,13058.74139653,176.97045251999953,54490.98853896 2022-10-13,16:41:28.000,286,11049845,-795,0,1665679287,13058.76160546,176.99864904000424,54490.98853896 2022-10-13,16:41:29.000,286,11049819,-795,0,1665679288,13058.727923909995,176.99864904000424,54490.92565488 2022-10-13,16:41:30.000,286,11049817,-795,0,1665679289,13058.74139653,177.0409438200004,54490.99552608 2022-10-13,16:41:31.000,286,11049823,-795,0,1665679290,13058.68076974,177.0550420799991,54490.93264200001 2022-10-13,16:41:32.000,286,11049830,-795,0,1665679291,13058.65382449999,177.1043859900019,54490.86975792 2022-10-13,16:41:33.000,286,11049786,-795,0,1665679292,13058.65382449999,177.08323860000382,54490.960590480005 2022-10-13,16:41:34.000,286,11049827,-795,0,1665679293,13058.626879259995,177.11848425000062,54490.88373216001 2022-10-13,16:41:35.000,286,11049814,-795,0,1665679294,13058.65382449999,177.1396316399987,54490.87674504 2022-10-13,16:41:36.000,286,11049842,-795,0,1665679295,13058.606670329995,177.14668076999806,54490.8278352 2022-10-13,16:41:37.000,286,11049811,-795,0,1665679296,13058.59993402,177.2030738100002,54490.75097688 2022-10-13,16:41:38.000,286,11049839,-795,0,1665679297,13058.63361556999,177.21012293999956,54490.93264200001 2022-10-13,16:41:39.000,286,11049853,-795,0,1665679298,13058.63361556999,177.24536859000364,54490.862770800006 2022-10-13,16:41:40.000,286,11049822,-795,0,1665679299,13058.68076974,177.28061424000043,54490.911680640005 2022-10-13,16:41:41.000,286,11049794,-795,0,1665679300,13058.647088189995,177.30881075999787,54490.83482232001 2022-10-13,16:41:42.000,286,11049812,-795,0,1665679301,13058.66056081,177.33700728000258,54490.82084808 2022-10-13,16:41:43.000,286,11049799,-795,0,1665679302,13058.647088189995,177.3511055400013,54490.85578368001 2022-10-13,16:41:44.000,286,11049826,-795,0,1665679303,13058.70097867,177.37225292999938,54490.80687384001 2022-10-13,16:41:45.000,286,11049798,-795,0,1665679304,13058.626879259995,177.37930205999874,54490.78591248001 2022-10-13,16:41:46.000,286,11049839,-795,0,1665679305,13058.647088189995,177.3863511899981,54490.82084808 2022-10-13,16:41:47.000,286,11049816,-795,0,1665679306,13058.68076974,177.42864597000153,54490.862770800006 2022-10-13,16:41:48.000,286,11049854,-795,0,1665679307,13058.707714979995,177.43569510000088,54490.84879656 2022-10-13,16:41:49.000,286,11049812,-795,0,1665679308,13058.59993402,177.47094074999768,54490.8278352 2022-10-13,16:41:50.000,286,11049855,-795,0,1665679309,13058.64035188,177.47798988000432,54490.8278352 2022-10-13,16:41:51.000,286,11049811,-795,0,1665679310,13058.606670329995,177.52733378999983,54490.743989760005 2022-10-13,16:41:52.000,286,11049848,-795,0,1665679311,13058.59319770999,177.52733378999983,54490.79988672 2022-10-13,16:41:53.000,286,11049851,-795,0,1665679312,13058.65382449999,177.52028466000047,54490.88373216001 2022-10-13,16:41:54.000,286,11049814,-795,0,1665679313,13058.62014295,177.5132355300011,54490.911680640005 2022-10-13,16:41:55.000,286,11049841,-795,0,1665679314,13058.626879259995,177.5343829199992,54490.92565488 2022-10-13,16:41:56.000,286,11049853,-795,0,1665679315,13058.606670329995,177.5625794400039,54490.862770800006 2022-10-13,16:41:57.000,286,11049791,-795,0,1665679316,13058.67403342999,177.52028466000047,54490.93962912 2022-10-13,16:41:58.000,286,11049824,-795,0,1665679317,13058.57298877999,177.54143204999855,54490.88373216001 2022-10-13,16:41:59.000,286,11049813,-795,0,1665679318,13058.66056081,177.5625794400039,54490.95360336001 2022-10-13,16:42:00.000,286,11049831,-795,0,1665679319,13058.647088189995,177.52733378999983,54490.960590480005 2022-10-13,16:42:01.000,286,11049819,-795,0,1665679320,13058.65382449999,177.55553031000454,54490.89071928 2022-10-13,16:42:02.000,286,11049849,-795,0,1665679321,13058.707714979995,177.5132355300011,54490.93264200001 2022-10-13,16:42:03.000,286,11049885,-795,0,1665679322,13058.76160546,177.50618640000175,54490.98853896 2022-10-13,16:42:04.000,286,11049827,-795,0,1665679323,13058.788550699996,177.48503901000367,54491.00251320001 2022-10-13,16:42:05.000,286,11049797,-795,0,1665679324,13058.788550699996,177.50618640000175,54490.94661624 2022-10-13,16:42:06.000,286,11049832,-795,0,1665679325,13058.71445128999,177.4991372700024,54490.8977064 2022-10-13,16:42:07.000,286,11049803,-795,0,1665679326,13058.727923909995,177.48503901000367,54490.88373216001 2022-10-13,16:42:08.000,286,11049861,-795,0,1665679327,13058.748132839995,177.46389161999832,54490.99552608 2022-10-13,16:42:09.000,286,11049839,-795,0,1665679328,13058.75486914999,177.44274423000024,54490.97456472001 2022-10-13,16:42:10.000,286,11049840,-795,0,1665679329,13058.76160546,177.4004494500041,54490.94661624 2022-10-13,16:42:11.000,286,11049832,-795,0,1665679330,13058.80202332,177.4145477100028,54491.04443592 2022-10-13,16:42:12.000,286,11049798,-795,0,1665679331,13058.78181439,177.43569510000088,54491.0374488 2022-10-13,16:42:13.000,286,11049791,-795,0,1665679332,13058.78181439,177.42864597000153,54490.98155184001 2022-10-13,16:42:14.000,286,11049748,-795,0,1665679333,13058.78181439,177.4004494500041,54490.95360336001 2022-10-13,16:42:15.000,286,11049836,-795,0,1665679334,13058.76160546,177.39340032000473,54490.93962912 2022-10-13,16:42:16.000,286,11049829,-795,0,1665679335,13058.75486914999,177.33700728000258,54490.960590480005 2022-10-13,16:42:17.000,286,11049804,-795,0,1665679336,13058.76160546,177.36520380000002,54490.92565488 2022-10-13,16:42:18.000,286,11049826,-795,0,1665679337,13058.7211876,177.3158598900045,54490.93264200001 2022-10-13,16:42:19.000,286,11049833,-795,0,1665679338,13058.75486914999,177.25946685000235,54490.9675776 2022-10-13,16:42:20.000,286,11049840,-795,0,1665679339,13058.78181439,177.27356511000107,54491.05841016 2022-10-13,16:42:21.000,286,11049800,-795,0,1665679340,13058.727923909995,177.2665159800017,54490.94661624 2022-10-13,16:42:22.000,286,11049806,-795,0,1665679341,13058.74139653,177.252417720003,54490.960590480005 2022-10-13,16:42:23.000,286,11049867,-795,0,1665679342,13058.748132839995,177.21717206999892,54491.05841016 2022-10-13,16:42:24.000,286,11049798,-795,0,1665679343,13058.75486914999,177.21012293999956,54490.9675776 2022-10-13,16:42:25.000,286,11049828,-795,0,1665679344,13058.7211876,177.1678281600034,54490.91866776 2022-10-13,16:42:26.000,286,11049848,-795,0,1665679345,13058.71445128999,177.11143512000126,54491.0374488 2022-10-13,16:42:27.000,286,11049795,-795,0,1665679346,13058.788550699996,177.11143512000126,54491.06539728 2022-10-13,16:42:28.000,286,11049836,-795,0,1665679347,13058.77507807999,177.08323860000382,54491.05142304001 2022-10-13,16:42:29.000,286,11049823,-795,0,1665679348,13058.768341769995,177.04799294999975,54491.0374488 2022-10-13,16:42:30.000,286,11049866,-795,0,1665679349,13058.75486914999,177.01979643000232,54491.01648744 2022-10-13,16:42:31.000,286,11049831,-795,0,1665679350,13058.687506049995,177.0056981700036,54490.93962912 2022-10-13,16:42:32.000,286,11049854,-795,0,1665679351,13058.71445128999,176.97750164999889,54490.93962912 2022-10-13,16:42:33.000,286,11049816,-795,0,1665679352,13058.727923909995,176.8929120899993,54491.00251320001 2022-10-13,16:42:34.000,286,11049838,-795,0,1665679353,13058.727923909995,176.93520687000273,54491.07238440001 2022-10-13,16:42:35.000,286,11049826,-795,0,1665679354,13058.707714979995,176.8576664400025,54491.09334576 2022-10-13,16:42:36.000,286,11049797,-795,0,1665679355,13058.768341769995,176.88586295999994,54491.05142304001 2022-10-13,16:42:37.000,286,11049760,-795,0,1665679356,13058.68076974,176.8576664400025,54490.911680640005 2022-10-13,16:42:38.000,286,11049813,-795,0,1665679357,13058.69424235999,176.82242078999843,54490.94661624 2022-10-13,16:42:39.000,286,11049804,-795,0,1665679358,13058.63361556999,176.78717514000164,54490.862770800006 2022-10-13,16:42:40.000,286,11049823,-795,0,1665679359,13058.67403342999,176.78717514000164,54490.99552608 2022-10-13,16:42:41.000,286,11049836,-795,0,1665679360,13058.647088189995,176.7589786200042,54490.89071928 2022-10-13,16:42:42.000,286,11049815,-795,0,1665679361,13058.67403342999,176.72373297000013,54490.95360336001 2022-10-13,16:42:43.000,286,11049828,-795,0,1665679362,13058.67403342999,176.68143819000397,54491.04443592 2022-10-13,16:42:44.000,286,11049814,-795,0,1665679363,13058.667297119995,176.68848732000333,54491.00251320001 2022-10-13,16:42:45.000,286,11049770,-795,0,1665679364,13058.70097867,176.6461925399999,54490.97456472001 2022-10-13,16:42:46.000,286,11049833,-795,0,1665679365,13058.626879259995,176.6461925399999,54490.90469352001 2022-10-13,16:42:47.000,286,11049783,-795,0,1665679366,13058.647088189995,176.6461925399999,54490.93264200001 2022-10-13,16:42:48.000,286,11049809,-795,0,1665679367,13058.64035188,176.5968486300044,54490.95360336001 2022-10-13,16:42:49.000,286,11049849,-795,0,1665679368,13058.647088189995,176.60389776000375,54490.960590480005 2022-10-13,16:42:50.000,286,11049803,-795,0,1665679369,13058.67403342999,176.5827503699984,54491.030461680006 2022-10-13,16:42:51.000,286,11049855,-795,0,1665679370,13058.66056081,176.5475047200016,54490.98853896 2022-10-13,16:42:52.000,286,11049795,-795,0,1665679371,13058.606670329995,176.5827503699984,54490.9675776 2022-10-13,16:42:53.000,286,11049817,-795,0,1665679372,13058.63361556999,176.53340646000288,54490.94661624 2022-10-13,16:42:54.000,286,11049777,-795,0,1665679373,13058.59993402,176.55455385000096,54490.93264200001 2022-10-13,16:42:55.000,286,11049848,-795,0,1665679374,13058.61340663999,176.52635733000352,54490.9675776 2022-10-13,16:42:56.000,286,11049862,-795,0,1665679375,13058.63361556999,176.54045559000224,54491.06539728 2022-10-13,16:42:57.000,286,11049827,-795,0,1665679376,13058.62014295,176.5122590700048,54490.98853896 2022-10-13,16:42:58.000,286,11049777,-795,0,1665679377,13058.59993402,176.4840625500001,54491.009500320004 2022-10-13,16:42:59.000,286,11049825,-795,0,1665679378,13058.55277984999,176.44176777000393,54490.88373216001 2022-10-13,16:43:00.000,286,11049850,-795,0,1665679379,13058.59993402,176.46996429000137,54491.07238440001 2022-10-13,16:43:01.000,286,11049759,-795,0,1665679380,13058.57972509,176.45586603000265,54491.009500320004 2022-10-13,16:43:02.000,286,11049751,-795,0,1665679381,13058.57972509,176.462915160002,54491.030461680006 2022-10-13,16:43:03.000,286,11049879,-795,0,1665679382,13058.57298877999,176.45586603000265,54491.01648744 2022-10-13,16:43:04.000,286,11049820,-795,0,1665679383,13058.546043539995,176.40652211999986,54491.05142304001 2022-10-13,16:43:05.000,286,11049794,-795,0,1665679384,13058.505625679994,176.462915160002,54490.9675776 2022-10-13,16:43:06.000,286,11049818,-795,0,1665679385,13058.525834609994,176.41357124999922,54490.98155184001 2022-10-13,16:43:07.000,286,11049820,-795,0,1665679386,13058.566252469995,176.39242386000114,54491.11430712 2022-10-13,16:43:08.000,286,11049859,-795,0,1665679387,13058.5190983,176.40652211999986,54491.08635864 2022-10-13,16:43:09.000,286,11049804,-795,0,1665679388,13058.53257091999,176.41357124999922,54491.06539728 2022-10-13,16:43:10.000,286,11049827,-795,0,1665679389,13058.51236198999,176.3501290799977,54491.06539728 2022-10-13,16:43:11.000,286,11049851,-795,0,1665679390,13058.465207819994,176.37832560000243,54490.97456472001 2022-10-13,16:43:12.000,286,11049845,-795,0,1665679391,13058.458471509999,176.3501290799977,54490.93264200001 2022-10-13,16:43:13.000,286,11049818,-795,0,1665679392,13058.53257091999,176.3994729900005,54491.009500320004 2022-10-13,16:43:14.000,286,11049828,-795,0,1665679393,13058.546043539995,176.3853747300018,54491.04443592 2022-10-13,16:43:15.000,286,11049815,-795,0,1665679394,13058.47868044,176.42062037999858,54491.08635864 2022-10-13,16:43:16.000,286,11049807,-795,0,1665679395,13058.49888937,176.3853747300018,54490.98853896 2022-10-13,16:43:17.000,286,11049832,-795,0,1665679396,13058.5190983,176.41357124999922,54491.009500320004 2022-10-13,16:43:18.000,286,11049831,-795,0,1665679397,13058.49888937,176.44176777000393,54491.009500320004 2022-10-13,16:43:19.000,286,11049838,-795,0,1665679398,13058.458471509999,176.462915160002,54490.97456472001 2022-10-13,16:43:20.000,286,11049787,-795,0,1665679399,13058.505625679994,176.462915160002,54491.030461680006 2022-10-13,16:43:21.000,286,11049852,-795,0,1665679400,13058.485416749994,176.46996429000137,54490.911680640005 2022-10-13,16:43:22.000,286,11049831,-795,0,1665679401,13058.47868044,176.4981608099988,54490.95360336001 2022-10-13,16:43:23.000,286,11049847,-795,0,1665679402,13058.525834609994,176.54045559000224,54491.05142304001 2022-10-13,16:43:24.000,286,11049865,-795,0,1665679403,13058.5190983,176.56865210999968,54491.04443592 2022-10-13,16:43:25.000,286,11049823,-795,0,1665679404,13058.485416749994,176.55455385000096,54490.911680640005 2022-10-13,16:43:26.000,286,11049836,-795,0,1665679405,13058.49215305999,176.5475047200016,54490.84879656 2022-10-13,16:43:27.000,286,11049823,-795,0,1665679406,13058.49888937,176.58979949999775,54490.92565488 2022-10-13,16:43:28.000,286,11049826,-795,0,1665679407,13058.51236198999,176.5827503699984,54490.960590480005 2022-10-13,16:43:29.000,286,11049815,-795,0,1665679408,13058.49888937,176.5827503699984,54490.911680640005 2022-10-13,16:43:30.000,286,11049825,-795,0,1665679409,13058.566252469995,176.5827503699984,54491.0374488 2022-10-13,16:43:31.000,286,11049828,-795,0,1665679410,13058.53930723,176.63209428000118,54491.04443592 2022-10-13,16:43:32.000,286,11049845,-795,0,1665679411,13058.57298877999,176.62504515000182,54491.08635864 2022-10-13,16:43:33.000,286,11049800,-795,0,1665679412,13058.53930723,176.68143819000397,54490.911680640005 2022-10-13,16:43:34.000,286,11049808,-795,0,1665679413,13058.5190983,176.67438906000461,54490.95360336001 2022-10-13,16:43:35.000,286,11049813,-795,0,1665679414,13058.51236198999,176.68848732000333,54490.97456472001 2022-10-13,16:43:36.000,286,11049789,-795,0,1665679415,13058.566252469995,176.6955364500027,54490.98853896 2022-10-13,16:43:37.000,286,11049829,-795,0,1665679416,13058.55277984999,176.70258558000205,54490.93962912 2022-10-13,16:43:38.000,286,11049829,-795,0,1665679417,13058.586461399995,176.7096347100014,54490.960590480005 2022-10-13,16:43:39.000,286,11049794,-795,0,1665679418,13058.57972509,176.7307820999995,54491.079371520005 2022-10-13,16:43:40.000,286,11049836,-795,0,1665679419,13058.57972509,176.73783122999885,54491.06539728 2022-10-13,16:43:41.000,286,11049768,-795,0,1665679420,13058.546043539995,176.7448803599982,54490.93962912 2022-10-13,16:43:42.000,286,11049753,-795,0,1665679421,13058.566252469995,176.73783122999885,54491.02347456001 2022-10-13,16:43:43.000,286,11049827,-795,0,1665679422,13058.53930723,176.7448803599982,54491.00251320001 2022-10-13,16:43:44.000,286,11049826,-795,0,1665679423,13058.57298877999,176.73783122999885,54491.030461680006 2022-10-13,16:43:45.000,286,11049817,-795,0,1665679424,13058.53930723,176.78012601000228,54490.94661624 2022-10-13,16:43:46.000,286,11049872,-795,0,1665679425,13058.59993402,176.78012601000228,54490.99552608 2022-10-13,16:43:47.000,286,11049801,-795,0,1665679426,13058.59319770999,176.8083225299997,54491.079371520005 2022-10-13,16:43:48.000,286,11049830,-795,0,1665679427,13058.586461399995,176.81537165999907,54491.11430712 2022-10-13,16:43:49.000,286,11049849,-795,0,1665679428,13058.626879259995,176.81537165999907,54491.10033288001 2022-10-13,16:43:50.000,286,11049833,-795,0,1665679429,13058.57298877999,176.78717514000164,54491.09334576 2022-10-13,16:43:51.000,286,11049783,-795,0,1665679430,13058.5190983,176.85061731000314,54490.91866776 2022-10-13,16:43:52.000,286,11049826,-795,0,1665679431,13058.51236198999,176.85061731000314,54491.0374488 2022-10-13,16:43:53.000,286,11049863,-795,0,1665679432,13058.606670329995,176.88586295999994,54491.079371520005 2022-10-13,16:43:54.000,286,11049842,-795,0,1665679433,13058.626879259995,176.8929120899993,54491.17020408001 2022-10-13,16:43:55.000,286,11049812,-795,0,1665679434,13058.59319770999,176.89996121999866,54491.10732 2022-10-13,16:43:56.000,286,11049836,-795,0,1665679435,13058.586461399995,176.8929120899993,54491.05841016 2022-10-13,16:43:57.000,286,11049829,-795,0,1665679436,13058.566252469995,176.92815774000337,54491.12129424001 2022-10-13,16:43:58.000,286,11049818,-795,0,1665679437,13058.586461399995,176.90701034999802,54491.079371520005 2022-10-13,16:43:59.000,286,11049829,-795,0,1665679438,13058.57972509,176.97045251999953,54491.04443592 2022-10-13,16:44:00.000,286,11049817,-795,0,1665679439,13058.53930723,176.9422560000021,54490.841809440004 2022-10-13,16:44:01.000,286,11049825,-795,0,1665679440,13058.566252469995,176.97750164999889,54490.911680640005 2022-10-13,16:44:02.000,286,11049833,-795,0,1665679441,13058.606670329995,177.01979643000232,54491.06539728 2022-10-13,16:44:03.000,286,11049825,-795,0,1665679442,13058.59993402,176.99159991000488,54491.198152560006 2022-10-13,16:44:04.000,286,11049821,-795,0,1665679443,13058.59319770999,176.99159991000488,54491.128281360005 2022-10-13,16:44:05.000,286,11049849,-795,0,1665679444,13058.57298877999,177.01274730000296,54491.14924272001 2022-10-13,16:44:06.000,286,11049822,-795,0,1665679445,13058.55277984999,177.02684556000168,54490.97456472001 2022-10-13,16:44:07.000,286,11049841,-795,0,1665679446,13058.5190983,177.04799294999975,54491.02347456001 2022-10-13,16:44:08.000,286,11049846,-795,0,1665679447,13058.55951616,177.04799294999975,54491.08635864 2022-10-13,16:44:09.000,286,11049835,-795,0,1665679448,13058.53257091999,177.08323860000382,54491.12129424001 2022-10-13,16:44:10.000,286,11049805,-795,0,1665679449,13058.566252469995,177.09028773000318,54491.14225560001 2022-10-13,16:44:11.000,286,11049843,-795,0,1665679450,13058.525834609994,177.09733686000254,54491.10033288001 2022-10-13,16:44:12.000,286,11049783,-795,0,1665679451,13058.51236198999,177.11848425000062,54491.05841016 2022-10-13,16:44:13.000,286,11049789,-795,0,1665679452,13058.47868044,177.1537299000047,54490.99552608 2022-10-13,16:44:14.000,286,11049821,-795,0,1665679453,13058.53930723,177.11143512000126,54490.98155184001 2022-10-13,16:44:15.000,286,11049826,-795,0,1665679454,13058.47868044,177.17487729000277,54490.960590480005 2022-10-13,16:44:16.000,286,11049814,-795,0,1665679455,13058.47194412999,177.1889755500015,54490.92565488 2022-10-13,16:44:17.000,286,11049870,-795,0,1665679456,13058.5190983,177.2030738100002,54490.9675776 2022-10-13,16:44:18.000,286,11049847,-795,0,1665679457,13058.485416749994,177.2030738100002,54490.98853896 2022-10-13,16:44:19.000,286,11049847,-795,0,1665679458,13058.47194412999,177.21012293999956,54491.0374488 2022-10-13,16:44:20.000,286,11049816,-795,0,1665679459,13058.55951616,177.22422119999828,54491.030461680006 2022-10-13,16:44:21.000,286,11049793,-795,0,1665679460,13058.444998889994,177.2665159800017,54490.97456472001 2022-10-13,16:44:22.000,286,11049801,-795,0,1665679461,13058.47194412999,177.23831946000428,54490.94661624 2022-10-13,16:44:23.000,286,11049838,-795,0,1665679462,13058.47868044,177.25946685000235,54490.97456472001 2022-10-13,16:44:24.000,286,11049768,-795,0,1665679463,13058.51236198999,177.252417720003,54490.960590480005 2022-10-13,16:44:25.000,286,11049822,-795,0,1665679464,13058.424789959994,177.27356511000107,54490.862770800006 2022-10-13,16:44:26.000,286,11049796,-795,0,1665679465,13058.47194412999,177.28061424000043,54490.88373216001 2022-10-13,16:44:27.000,286,11049786,-795,0,1665679466,13058.49888937,177.25946685000235,54491.06539728 2022-10-13,16:44:28.000,286,11049812,-795,0,1665679467,13058.438262579999,177.3017616299985,54490.92565488 2022-10-13,16:44:29.000,286,11049806,-795,0,1665679468,13058.45173519999,177.28061424000043,54490.95360336001 2022-10-13,16:44:30.000,286,11049825,-795,0,1665679469,13058.424789959994,177.27356511000107,54490.94661624 2022-10-13,16:44:31.000,286,11049811,-795,0,1665679470,13058.418053649999,177.3017616299985,54490.911680640005 2022-10-13,16:44:32.000,286,11049861,-795,0,1665679471,13058.465207819994,177.29471249999915,54490.93962912 2022-10-13,16:44:33.000,286,11049852,-795,0,1665679472,13058.458471509999,177.3158598900045,54491.02347456001 2022-10-13,16:44:34.000,286,11049869,-795,0,1665679473,13058.53257091999,177.2876633699998,54491.05142304001 2022-10-13,16:44:35.000,286,11049831,-795,0,1665679474,13058.45173519999,177.2876633699998,54491.009500320004 2022-10-13,16:44:36.000,286,11049866,-795,0,1665679475,13058.47868044,177.25946685000235,54490.9675776 2022-10-13,16:44:37.000,286,11049801,-795,0,1665679476,13058.47868044,177.25946685000235,54491.02347456001 2022-10-13,16:44:38.000,286,11049841,-795,0,1665679477,13058.45173519999,177.27356511000107,54491.0374488 2022-10-13,16:44:39.000,286,11049809,-795,0,1665679478,13058.39110840999,177.29471249999915,54490.99552608 2022-10-13,16:44:40.000,286,11049854,-795,0,1665679479,13058.370899479989,177.3158598900045,54490.960590480005 2022-10-13,16:44:41.000,286,11049838,-795,0,1665679480,13058.424789959994,177.3158598900045,54490.960590480005 2022-10-13,16:44:42.000,286,11049812,-795,0,1665679481,13058.424789959994,177.29471249999915,54491.01648744 2022-10-13,16:44:43.000,286,11049828,-795,0,1665679482,13058.444998889994,177.2876633699998,54491.06539728 2022-10-13,16:44:44.000,286,11049819,-795,0,1665679483,13058.49215305999,177.3017616299985,54491.10732 2022-10-13,16:44:45.000,286,11049871,-795,0,1665679484,13058.49888937,177.29471249999915,54491.079371520005 2022-10-13,16:44:46.000,286,11049809,-795,0,1665679485,13058.424789959994,177.29471249999915,54490.97456472001 2022-10-13,16:44:47.000,286,11049842,-795,0,1665679486,13058.43152626999,177.29471249999915,54491.00251320001 2022-10-13,16:44:48.000,286,11049817,-795,0,1665679487,13058.45173519999,177.32290902000386,54491.08635864 2022-10-13,16:44:49.000,286,11049841,-795,0,1665679488,13058.458471509999,177.30881075999787,54491.079371520005 2022-10-13,16:44:50.000,286,11049857,-795,0,1665679489,13058.485416749994,177.252417720003,54491.177191200004 2022-10-13,16:44:51.000,286,11049822,-795,0,1665679490,13058.45173519999,177.2876633699998,54491.17020408001 2022-10-13,16:44:52.000,286,11049824,-795,0,1665679491,13058.505625679994,177.2876633699998,54491.14225560001 2022-10-13,16:44:53.000,286,11049779,-795,0,1665679492,13058.49215305999,177.28061424000043,54491.0374488 2022-10-13,16:44:54.000,286,11049815,-795,0,1665679493,13058.49888937,177.252417720003,54491.05841016 2022-10-13,16:44:55.000,286,11049836,-795,0,1665679494,13058.485416749994,177.23127032999764,54491.12129424001 2022-10-13,16:44:56.000,286,11049798,-795,0,1665679495,13058.485416749994,177.23127032999764,54491.11430712 2022-10-13,16:44:57.000,286,11049848,-795,0,1665679496,13058.45173519999,177.24536859000364,54490.97456472001 2022-10-13,16:44:58.000,286,11049838,-795,0,1665679497,13058.505625679994,177.24536859000364,54491.04443592 2022-10-13,16:44:59.000,286,11049813,-795,0,1665679498,13058.51236198999,177.23127032999764,54491.128281360005 2022-10-13,16:45:00.000,286,11049849,-795,0,1665679499,13058.53257091999,177.21012293999956,54491.128281360005 2022-10-13,16:45:01.000,286,11049882,-795,0,1665679500,13058.43152626999,177.18192642000213,54491.08635864 2022-10-13,16:45:02.000,286,11049758,-795,0,1665679501,13058.47194412999,177.21012293999956,54490.97456472001 2022-10-13,16:45:03.000,286,11049828,-795,0,1665679502,13058.51236198999,177.24536859000364,54491.08635864 2022-10-13,16:45:04.000,286,11049885,-795,0,1665679503,13058.458471509999,177.23831946000428,54490.93264200001 2022-10-13,16:45:05.000,286,11049830,-795,0,1665679504,13058.525834609994,177.18192642000213,54491.06539728 2022-10-13,16:45:06.000,286,11049840,-795,0,1665679505,13058.53257091999,177.19602468000085,54491.04443592 2022-10-13,16:45:07.000,286,11049831,-795,0,1665679506,13058.505625679994,177.2030738100002,54491.05841016 2022-10-13,16:45:08.000,286,11049844,-795,0,1665679507,13058.51236198999,177.19602468000085,54491.09334576 2022-10-13,16:45:09.000,286,11049805,-795,0,1665679508,13058.525834609994,177.16077903000405,54491.04443592 2022-10-13,16:45:10.000,286,11049850,-795,0,1665679509,13058.485416749994,177.1537299000047,54491.06539728 2022-10-13,16:45:11.000,286,11049818,-795,0,1665679510,13058.438262579999,177.1537299000047,54491.01648744 2022-10-13,16:45:12.000,286,11049812,-795,0,1665679511,13058.49888937,177.14668076999806,54491.00251320001 2022-10-13,16:45:13.000,286,11049857,-795,0,1665679512,13058.5190983,177.12553337999998,54491.10033288001 2022-10-13,16:45:14.000,286,11049850,-795,0,1665679513,13058.55951616,177.09733686000254,54491.15622984 2022-10-13,16:45:15.000,286,11049842,-795,0,1665679514,13058.55277984999,177.1043859900019,54491.17020408001 2022-10-13,16:45:16.000,286,11049808,-795,0,1665679515,13058.55277984999,177.09733686000254,54491.11430712 2022-10-13,16:45:17.000,286,11049833,-795,0,1665679516,13058.525834609994,177.09733686000254,54490.97456472001 2022-10-13,16:45:18.000,286,11049865,-795,0,1665679517,13058.49215305999,177.07618947000446,54491.09334576 2022-10-13,16:45:19.000,286,11049823,-795,0,1665679518,13058.49888937,177.06914033999783,54491.128281360005 2022-10-13,16:45:20.000,286,11049795,-795,0,1665679519,13058.525834609994,177.02684556000168,54491.14225560001 2022-10-13,16:45:21.000,286,11049822,-795,0,1665679520,13058.5190983,177.01979643000232,54491.05841016 2022-10-13,16:45:22.000,286,11049864,-795,0,1665679521,13058.5190983,177.0056981700036,54491.12129424001 2022-10-13,16:45:23.000,286,11049868,-795,0,1665679522,13058.53930723,176.94930513000145,54491.19116544001 2022-10-13,16:45:24.000,286,11049832,-795,0,1665679523,13058.53930723,176.93520687000273,54491.10732 2022-10-13,16:45:25.000,286,11049856,-795,0,1665679524,13058.51236198999,176.91405948000465,54491.079371520005 2022-10-13,16:45:26.000,286,11049807,-795,0,1665679525,13058.49888937,176.89996121999866,54491.009500320004 2022-10-13,16:45:27.000,286,11049834,-795,0,1665679526,13058.47194412999,176.88586295999994,54490.98853896 2022-10-13,16:45:28.000,286,11049795,-795,0,1665679527,13058.53257091999,176.90701034999802,54491.0374488 2022-10-13,16:45:29.000,286,11049833,-795,0,1665679528,13058.49888937,176.87881383000058,54491.08635864 2022-10-13,16:45:30.000,286,11049823,-795,0,1665679529,13058.49215305999,176.8576664400025,54491.12129424001 2022-10-13,16:45:31.000,286,11049824,-795,0,1665679530,13058.45173519999,176.85061731000314,54491.05142304001 2022-10-13,16:45:32.000,286,11049821,-795,0,1665679531,13058.458471509999,176.80127340000035,54491.02347456001 2022-10-13,16:45:33.000,286,11049781,-795,0,1665679532,13058.465207819994,176.7589786200042,54491.06539728 2022-10-13,16:45:34.000,286,11049822,-795,0,1665679533,13058.51236198999,176.6955364500027,54490.98853896 2022-10-13,16:45:35.000,286,11049830,-795,0,1665679534,13058.57298877999,176.68143819000397,54490.94661624 2022-10-13,16:45:36.000,286,11049832,-795,0,1665679535,13058.546043539995,176.7096347100014,54490.89071928 2022-10-13,16:45:37.000,286,11049861,-795,0,1665679536,13058.586461399995,176.794224270001,54490.93264200001 2022-10-13,16:45:38.000,286,11049800,-795,0,1665679537,13058.626879259995,176.80127340000035,54491.11430712 2022-10-13,16:45:39.000,286,11049816,-795,0,1665679538,13058.55951616,176.78012601000228,54491.20513968 2022-10-13,16:45:40.000,286,11049798,-795,0,1665679539,13058.53257091999,176.8083225299997,54491.19116544001 2022-10-13,16:45:41.000,286,11049819,-795,0,1665679540,13058.51236198999,176.794224270001,54491.08635864 2022-10-13,16:45:42.000,286,11049823,-795,0,1665679541,13058.525834609994,176.81537165999907,54491.177191200004 2022-10-13,16:45:43.000,286,11049853,-795,0,1665679542,13058.49888937,176.81537165999907,54491.25404952 2022-10-13,16:45:44.000,286,11049835,-795,0,1665679543,13058.49888937,176.794224270001,54491.26802376001 2022-10-13,16:45:45.000,286,11049807,-795,0,1665679544,13058.485416749994,176.7589786200042,54491.18417832 2022-10-13,16:45:46.000,286,11049828,-795,0,1665679545,13058.47194412999,176.78717514000164,54491.21911392001 2022-10-13,16:45:47.000,286,11049868,-795,0,1665679546,13058.51236198999,176.8083225299997,54491.30295936 2022-10-13,16:45:48.000,286,11049820,-795,0,1665679547,13058.51236198999,176.8083225299997,54491.30994648001 2022-10-13,16:45:49.000,286,11049846,-795,0,1665679548,13058.47194412999,176.82242078999843,54491.23308816 2022-10-13,16:45:50.000,286,11049815,-795,0,1665679549,13058.424789959994,176.81537165999907,54491.198152560006 2022-10-13,16:45:51.000,286,11049832,-795,0,1665679550,13058.404581029994,176.78717514000164,54491.13526848 2022-10-13,16:45:52.000,286,11049829,-795,0,1665679551,13058.384372099994,176.80127340000035,54491.19116544001 2022-10-13,16:45:53.000,286,11049800,-795,0,1665679552,13058.364163169994,176.8294699199978,54491.15622984 2022-10-13,16:45:54.000,286,11049811,-795,0,1665679553,13058.377635789999,176.84356818000379,54491.22610104 2022-10-13,16:45:55.000,286,11049827,-795,0,1665679554,13058.330481619989,176.83651905000443,54491.21911392001 2022-10-13,16:45:56.000,286,11049887,-795,0,1665679555,13058.317008999999,176.81537165999907,54491.22610104 2022-10-13,16:45:57.000,286,11049782,-795,0,1665679556,13058.236173279998,176.81537165999907,54491.05841016 2022-10-13,16:45:58.000,286,11049805,-795,0,1665679557,13058.242909589993,176.68848732000333,54491.09334576 2022-10-13,16:45:59.000,286,11049801,-795,0,1665679558,13058.296800069998,176.6109468900031,54491.13526848 2022-10-13,16:46:00.000,286,11049796,-795,0,1665679559,13058.350690549989,176.57570123999903,54491.10732 2022-10-13,16:46:01.000,286,11049813,-795,0,1665679560,13058.39110840999,176.5827503699984,54490.99552608 2022-10-13,16:46:02.000,286,11049819,-795,0,1665679561,13058.418053649999,176.56865210999968,54490.862770800006 2022-10-13,16:46:03.000,286,11049843,-795,0,1665679562,13058.438262579999,176.5122590700048,54490.89071928 2022-10-13,16:46:04.000,286,11049844,-795,0,1665679563,13058.55277984999,176.4488169000033,54491.11430712 2022-10-13,16:46:05.000,286,11049811,-795,0,1665679564,13058.70097867,176.29373604000284,54491.00251320001 2022-10-13,16:46:06.000,286,11049795,-795,0,1665679565,13058.88285904,176.28668691000348,54490.77193824 2022-10-13,16:46:07.000,286,11049810,-795,0,1665679566,13059.293773949998,176.37832560000243,54490.743989760005 2022-10-13,16:46:08.000,286,11049861,-795,0,1665679567,13059.657534689999,176.97045251999953,54490.576298880005 2022-10-13,16:46:09.000,286,11049854,-795,0,1665679568,13059.509335869989,177.9432324599984,54490.53437616 2022-10-13,16:46:10.000,286,11049787,-795,0,1665679569,13058.61340663999,178.69044024000323,54490.52040192001 2022-10-13,16:46:11.000,286,11049840,-795,0,1665679570,13057.59622382999,178.60585068000364,54490.54136328 2022-10-13,16:46:12.000,286,11049803,-795,0,1665679571,13057.117945819999,178.11241158000485,54490.61822160001 2022-10-13,16:46:13.000,286,11049767,-795,0,1665679572,13057.144891059994,177.58372683000198,54490.78591248001 2022-10-13,16:46:14.000,286,11049846,-795,0,1665679573,13057.27961726,177.28061424000043,54490.83482232001 2022-10-13,16:46:15.000,286,11049818,-795,0,1665679574,13057.48170656,177.11143512000126,54490.862770800006 2022-10-13,16:46:16.000,286,11049890,-795,0,1665679575,13057.643378,177.04799294999975,54490.89071928 2022-10-13,16:46:17.000,286,11049821,-795,0,1665679576,13057.737686339991,177.04799294999975,54490.97456472001 2022-10-13,16:46:18.000,286,11049849,-795,0,1665679577,13057.838730989992,177.0550420799991,54491.10732 2022-10-13,16:46:19.000,286,11049798,-795,0,1665679578,13057.953248259997,177.08323860000382,54491.128281360005 2022-10-13,16:46:20.000,286,11049808,-795,0,1665679579,13057.980193499992,177.09028773000318,54491.12129424001 2022-10-13,16:46:21.000,286,11049839,-795,0,1665679580,13057.973457189997,177.06914033999783,54491.14225560001 2022-10-13,16:46:22.000,286,11049851,-795,0,1665679581,13057.980193499992,177.13258250999934,54490.9675776 2022-10-13,16:46:23.000,286,11049791,-795,0,1665679582,13057.986929810002,177.16077903000405,54491.009500320004 2022-10-13,16:46:24.000,286,11049821,-795,0,1665679583,13058.013875049997,177.17487729000277,54491.05142304001 2022-10-13,16:46:25.000,286,11049821,-795,0,1665679584,13058.013875049997,177.19602468000085,54491.13526848 2022-10-13,16:46:26.000,286,11049810,-795,0,1665679585,13057.953248259997,177.18192642000213,54491.02347456001 2022-10-13,16:46:27.000,286,11049814,-795,0,1665679586,13058.000402429992,177.21717206999892,54491.08635864 2022-10-13,16:46:28.000,286,11049813,-795,0,1665679587,13058.027347670002,177.23831946000428,54491.15622984 2022-10-13,16:46:29.000,286,11049818,-795,0,1665679588,13058.040820289993,177.23127032999764,54491.128281360005 2022-10-13,16:46:30.000,286,11049830,-795,0,1665679589,13057.966720880002,177.2665159800017,54491.079371520005 2022-10-13,16:46:31.000,286,11049806,-795,0,1665679590,13058.007138740002,177.25946685000235,54491.02347456001 2022-10-13,16:46:32.000,286,11049784,-795,0,1665679591,13057.953248259997,177.2665159800017,54490.93962912 2022-10-13,16:46:33.000,286,11049824,-795,0,1665679592,13057.980193499992,177.2665159800017,54491.05142304001 2022-10-13,16:46:34.000,286,11049830,-795,0,1665679593,13057.980193499992,177.30881075999787,54491.11430712 2022-10-13,16:46:35.000,286,11049808,-795,0,1665679594,13057.946511950002,177.29471249999915,54491.0374488 2022-10-13,16:46:36.000,286,11049814,-795,0,1665679595,13057.953248259997,177.3017616299985,54491.05841016 2022-10-13,16:46:37.000,286,11049833,-795,0,1665679596,13057.973457189997,177.3017616299985,54491.079371520005 2022-10-13,16:46:38.000,286,11049837,-795,0,1665679597,13057.980193499992,177.32290902000386,54491.05142304001 2022-10-13,16:46:39.000,286,11049830,-795,0,1665679598,13057.986929810002,177.36520380000002,54491.08635864 2022-10-13,16:46:40.000,286,11049870,-795,0,1665679599,13057.959984569992,177.33700728000258,54491.11430712 2022-10-13,16:46:41.000,286,11049824,-795,0,1665679600,13057.919566709992,177.3511055400013,54490.92565488 2022-10-13,16:46:42.000,286,11049841,-795,0,1665679601,13057.953248259997,177.37930205999874,54491.07238440001 2022-10-13,16:46:43.000,286,11049821,-795,0,1665679602,13058.007138740002,177.3511055400013,54491.16321696 2022-10-13,16:46:44.000,286,11049829,-795,0,1665679603,13058.047556600002,177.3863511899981,54491.19116544001 2022-10-13,16:46:45.000,286,11049763,-795,0,1665679604,13058.000402429992,177.40749858000345,54491.12129424001 2022-10-13,16:46:46.000,286,11049839,-795,0,1665679605,13057.986929810002,177.39340032000473,54491.06539728 2022-10-13,16:46:47.000,286,11049808,-795,0,1665679606,13057.993666119997,177.44274423000024,54491.009500320004 2022-10-13,16:46:48.000,286,11049813,-795,0,1665679607,13057.993666119997,177.42159684000217,54491.04443592 2022-10-13,16:46:49.000,286,11049780,-795,0,1665679608,13058.013875049997,177.4497933599996,54491.128281360005 2022-10-13,16:46:50.000,286,11049850,-795,0,1665679609,13058.047556600002,177.47094074999768,54491.18417832 2022-10-13,16:46:51.000,286,11049787,-795,0,1665679610,13058.047556600002,177.48503901000367,54491.14225560001 2022-10-13,16:46:52.000,286,11049852,-795,0,1665679611,13058.027347670002,177.4991372700024,54491.079371520005 2022-10-13,16:46:53.000,286,11049820,-795,0,1665679612,13058.040820289993,177.47094074999768,54491.12129424001 2022-10-13,16:46:54.000,286,11049834,-795,0,1665679613,13058.087974460002,177.49208814000303,54491.08635864 2022-10-13,16:46:55.000,286,11049847,-795,0,1665679614,13058.007138740002,177.50618640000175,54491.15622984 2022-10-13,16:46:56.000,286,11049833,-795,0,1665679615,13057.980193499992,177.5132355300011,54491.00251320001 2022-10-13,16:46:57.000,286,11049835,-795,0,1665679616,13058.000402429992,177.50618640000175,54491.01648744 2022-10-13,16:46:58.000,286,11049841,-795,0,1665679617,13058.000402429992,177.5343829199992,54491.10732 2022-10-13,16:46:59.000,286,11049825,-795,0,1665679618,13058.067765530002,177.52733378999983,54491.17020408001 2022-10-13,16:47:00.000,286,11049833,-795,0,1665679619,13058.094710769998,177.52733378999983,54491.14924272001 2022-10-13,16:47:01.000,286,11049759,-795,0,1665679620,13058.013875049997,177.5484811799979,54491.079371520005 2022-10-13,16:47:02.000,286,11049820,-795,0,1665679621,13058.013875049997,177.5484811799979,54490.98155184001 2022-10-13,16:47:03.000,286,11049777,-795,0,1665679622,13057.926303020002,177.55553031000454,54490.93264200001 2022-10-13,16:47:04.000,286,11049810,-795,0,1665679623,13057.986929810002,177.54143204999855,54490.86975792 2022-10-13,16:47:05.000,286,11049847,-795,0,1665679624,13058.007138740002,177.58372683000198,54491.009500320004 2022-10-13,16:47:06.000,286,11049837,-795,0,1665679625,13058.013875049997,177.58372683000198,54491.00251320001 2022-10-13,16:47:07.000,286,11049796,-795,0,1665679626,13058.000402429992,177.61192334999942,54491.07238440001 2022-10-13,16:47:08.000,286,11049865,-795,0,1665679627,13058.027347670002,177.59077596000134,54491.079371520005 2022-10-13,16:47:09.000,286,11049788,-795,0,1665679628,13058.047556600002,177.62602160999813,54491.10732 2022-10-13,16:47:10.000,286,11049816,-795,0,1665679629,13058.000402429992,177.64011987000413,54491.009500320004 2022-10-13,16:47:11.000,286,11049801,-795,0,1665679630,13058.000402429992,177.66831639000156,54491.01648744 2022-10-13,16:47:12.000,286,11049792,-795,0,1665679631,13058.040820289993,177.6471690000035,54491.01648744 2022-10-13,16:47:13.000,286,11049802,-795,0,1665679632,13058.061029219993,177.70356203999836,54491.06539728 2022-10-13,16:47:14.000,286,11049843,-795,0,1665679633,13058.148601249988,177.696512909999,54491.07238440001 2022-10-13,16:47:15.000,286,11049796,-795,0,1665679634,13058.074501839998,177.73880769000243,54491.14924272001 2022-10-13,16:47:16.000,286,11049832,-795,0,1665679635,13058.114919699998,177.70356203999836,54491.0374488 2022-10-13,16:47:17.000,286,11049824,-795,0,1665679636,13058.047556600002,177.7458568200018,54491.02347456001 2022-10-13,16:47:18.000,286,11049800,-795,0,1665679637,13058.114919699998,177.73175856000307,54491.128281360005 2022-10-13,16:47:19.000,286,11049815,-795,0,1665679638,13058.195755419998,177.7458568200018,54491.20513968 2022-10-13,16:47:20.000,286,11049821,-795,0,1665679639,13058.189019109988,177.73175856000307,54491.17020408001 2022-10-13,16:47:21.000,286,11049827,-795,0,1665679640,13058.175546489998,177.7458568200018,54491.09334576 2022-10-13,16:47:22.000,286,11049802,-795,0,1665679641,13058.209228039988,177.7811024699986,54491.18417832 2022-10-13,16:47:23.000,286,11049832,-795,0,1665679642,13058.222700659993,177.8445446400001,54491.30295936 2022-10-13,16:47:24.000,286,11049805,-795,0,1665679643,13058.209228039988,177.82339725000202,54491.281998 2022-10-13,16:47:25.000,286,11049862,-795,0,1665679644,13058.182282799993,177.85159376999945,54491.281998 2022-10-13,16:47:26.000,286,11049823,-795,0,1665679645,13058.128392320003,177.81634812000266,54491.198152560006 2022-10-13,16:47:27.000,286,11049755,-795,0,1665679646,13058.168810179988,177.85159376999945,54491.13526848 2022-10-13,16:47:28.000,286,11049853,-795,0,1665679647,13058.195755419998,177.86569202999817,54491.26802376001 2022-10-13,16:47:29.000,286,11049819,-795,0,1665679648,13058.175546489998,177.85159376999945,54491.26802376001 2022-10-13,16:47:30.000,286,11049858,-795,0,1665679649,13058.222700659993,177.8445446400001,54491.32392072 2022-10-13,16:47:31.000,286,11049829,-795,0,1665679650,13058.168810179988,177.87979029000417,54491.26103664 2022-10-13,16:47:32.000,286,11049834,-795,0,1665679651,13058.162073869993,177.83044638000138,54491.15622984 2022-10-13,16:47:33.000,286,11049804,-795,0,1665679652,13058.195755419998,177.8445446400001,54491.281998 2022-10-13,16:47:34.000,286,11049819,-795,0,1665679653,13058.202491729993,177.8445446400001,54491.26802376001 2022-10-13,16:47:35.000,286,11049851,-795,0,1665679654,13058.175546489998,177.85159376999945,54491.30994648001 2022-10-13,16:47:36.000,286,11049810,-795,0,1665679655,13058.202491729993,177.87979029000417,54491.295972240005 2022-10-13,16:47:37.000,286,11049866,-795,0,1665679656,13058.141864939993,177.86569202999817,54491.30994648001 2022-10-13,16:47:38.000,286,11049858,-795,0,1665679657,13058.189019109988,177.8586428999988,54491.26103664 2022-10-13,16:47:39.000,286,11049840,-795,0,1665679658,13058.182282799993,177.86569202999817,54491.3518692 2022-10-13,16:47:40.000,286,11049821,-795,0,1665679659,13058.135128629998,177.8727411600048,54491.3518692 2022-10-13,16:47:41.000,286,11049808,-795,0,1665679660,13058.128392320003,177.8445446400001,54491.30994648001 2022-10-13,16:47:42.000,286,11049821,-795,0,1665679661,13058.162073869993,177.8445446400001,54491.30295936 2022-10-13,16:47:43.000,286,11049804,-795,0,1665679662,13058.141864939993,177.83749551000074,54491.344882080004 2022-10-13,16:47:44.000,286,11049819,-795,0,1665679663,13058.202491729993,177.83044638000138,54491.365843440006 2022-10-13,16:47:45.000,286,11049826,-795,0,1665679664,13058.148601249988,177.82339725000202,54491.247062400005 2022-10-13,16:47:46.000,286,11049856,-795,0,1665679665,13058.175546489998,177.83044638000138,54491.30295936 2022-10-13,16:47:47.000,286,11049818,-795,0,1665679666,13058.202491729993,177.82339725000202,54491.40077904 2022-10-13,16:47:48.000,286,11049853,-795,0,1665679667,13058.189019109988,177.83044638000138,54491.3518692 2022-10-13,16:47:49.000,286,11049832,-795,0,1665679668,13058.094710769998,177.8092989900033,54491.3518692 2022-10-13,16:47:50.000,286,11049798,-795,0,1665679669,13058.047556600002,177.81634812000266,54491.27501088 2022-10-13,16:47:51.000,286,11049878,-795,0,1665679670,13058.027347670002,177.8092989900033,54491.26802376001 2022-10-13,16:47:52.000,286,11049818,-795,0,1665679671,13058.027347670002,177.76700420999987,54491.20513968 2022-10-13,16:47:53.000,286,11049797,-795,0,1665679672,13058.074501839998,177.7599550800005,54491.26103664 2022-10-13,16:47:54.000,286,11049832,-795,0,1665679673,13058.114919699998,177.7458568200018,54491.3518692 2022-10-13,16:47:55.000,286,11049852,-795,0,1665679674,13058.121656009993,177.7811024699986,54491.31693360001 2022-10-13,16:47:56.000,286,11049864,-795,0,1665679675,13058.081238149993,177.76700420999987,54491.25404952 2022-10-13,16:47:57.000,286,11049856,-795,0,1665679676,13058.128392320003,177.7599550800005,54491.281998 2022-10-13,16:47:58.000,286,11049842,-795,0,1665679677,13058.148601249988,177.7458568200018,54491.247062400005 2022-10-13,16:47:59.000,286,11049770,-795,0,1665679678,13058.034083979997,177.76700420999987,54491.198152560006 2022-10-13,16:48:00.000,286,11049840,-795,0,1665679679,13058.108183390003,177.75290595000115,54491.20513968 2022-10-13,16:48:01.000,286,11049803,-795,0,1665679680,13058.067765530002,177.7458568200018,54491.2121268 2022-10-13,16:48:02.000,286,11049849,-795,0,1665679681,13058.108183390003,177.75290595000115,54491.177191200004 2022-10-13,16:48:03.000,286,11049784,-795,0,1665679682,13058.101447079993,177.76700420999987,54491.26802376001 2022-10-13,16:48:04.000,286,11049837,-795,0,1665679683,13058.108183390003,177.78815159999795,54491.25404952 2022-10-13,16:48:05.000,286,11049869,-795,0,1665679684,13058.054292909997,177.76700420999987,54491.198152560006 2022-10-13,16:48:06.000,286,11049827,-795,0,1665679685,13058.034083979997,177.7811024699986,54491.13526848 2022-10-13,16:48:07.000,286,11049830,-795,0,1665679686,13058.034083979997,177.79520073000458,54491.14225560001 2022-10-13,16:48:08.000,286,11049850,-795,0,1665679687,13058.013875049997,177.76700420999987,54491.198152560006 2022-10-13,16:48:09.000,286,11049814,-795,0,1665679688,13058.040820289993,177.78815159999795,54491.177191200004 2022-10-13,16:48:10.000,286,11049808,-795,0,1665679689,13058.054292909997,177.79520073000458,54491.23308816 2022-10-13,16:48:11.000,286,11049850,-795,0,1665679690,13058.007138740002,177.77405333999923,54491.14225560001 2022-10-13,16:48:12.000,286,11049835,-795,0,1665679691,13057.912830399997,177.79520073000458,54490.98155184001 2022-10-13,16:48:13.000,286,11049775,-795,0,1665679692,13058.034083979997,177.79520073000458,54491.12129424001 2022-10-13,16:48:14.000,286,11049778,-795,0,1665679693,13057.993666119997,177.78815159999795,54491.05841016 2022-10-13,16:48:15.000,286,11049857,-795,0,1665679694,13057.993666119997,177.78815159999795,54491.14225560001 2022-10-13,16:48:16.000,286,11049827,-795,0,1665679695,13057.966720880002,177.81634812000266,54491.13526848 2022-10-13,16:48:17.000,286,11049816,-795,0,1665679696,13057.959984569992,177.83044638000138,54491.128281360005 2022-10-13,16:48:18.000,286,11049846,-795,0,1665679697,13057.973457189997,177.82339725000202,54491.10732 2022-10-13,16:48:19.000,286,11049812,-795,0,1665679698,13057.980193499992,177.8727411600048,54491.10033288001 2022-10-13,16:48:20.000,286,11049840,-795,0,1665679699,13057.973457189997,177.81634812000266,54491.15622984 2022-10-13,16:48:21.000,286,11049830,-795,0,1665679700,13057.953248259997,177.8445446400001,54491.07238440001 2022-10-13,16:48:22.000,286,11049830,-795,0,1665679701,13057.953248259997,177.83749551000074,54491.11430712 2022-10-13,16:48:23.000,286,11049848,-795,0,1665679702,13057.980193499992,177.86569202999817,54491.12129424001 2022-10-13,16:48:24.000,286,11049802,-795,0,1665679703,13057.919566709992,177.86569202999817,54491.079371520005 2022-10-13,16:48:25.000,286,11049805,-795,0,1665679704,13057.879148849992,177.8727411600048,54491.05142304001 2022-10-13,16:48:26.000,286,11049818,-795,0,1665679705,13057.919566709992,177.8586428999988,54491.128281360005 2022-10-13,16:48:27.000,286,11049848,-795,0,1665679706,13057.953248259997,177.8586428999988,54491.06539728 2022-10-13,16:48:28.000,286,11049831,-795,0,1665679707,13057.986929810002,177.90093768000224,54491.20513968 2022-10-13,16:48:29.000,286,11049782,-795,0,1665679708,13057.946511950002,177.88683942000353,54491.22610104 2022-10-13,16:48:30.000,286,11049824,-795,0,1665679709,13057.946511950002,177.89388855000288,54491.19116544001 2022-10-13,16:48:31.000,286,11049797,-795,0,1665679710,13057.912830399997,177.9079868100016,54491.10732 2022-10-13,16:48:32.000,286,11049812,-795,0,1665679711,13057.872412539997,177.91503594000096,54491.10732 2022-10-13,16:48:33.000,286,11049834,-795,0,1665679712,13057.885885160002,177.92208507000032,54491.21911392001 2022-10-13,16:48:34.000,286,11049807,-795,0,1665679713,13057.899357779992,177.89388855000288,54491.28898512001 2022-10-13,16:48:35.000,286,11049802,-795,0,1665679714,13057.865676230002,177.92913419999968,54491.21911392001 2022-10-13,16:48:36.000,286,11049793,-795,0,1665679715,13057.892621469997,177.9432324599984,54491.14225560001 2022-10-13,16:48:37.000,286,11049832,-795,0,1665679716,13057.872412539997,177.9432324599984,54491.198152560006 2022-10-13,16:48:38.000,286,11049803,-795,0,1665679717,13057.885885160002,177.96437985000375,54491.17020408001 2022-10-13,16:48:39.000,286,11049834,-795,0,1665679718,13057.872412539997,177.9714289800031,54491.16321696 2022-10-13,16:48:40.000,286,11049810,-795,0,1665679719,13057.879148849992,177.93618332999904,54491.18417832 2022-10-13,16:48:41.000,286,11049823,-795,0,1665679720,13057.811785749996,177.90093768000224,54491.09334576 2022-10-13,16:48:42.000,286,11049807,-795,0,1665679721,13057.845467300001,177.92208507000032,54491.13526848 2022-10-13,16:48:43.000,286,11049865,-795,0,1665679722,13057.865676230002,177.92913419999968,54491.19116544001 2022-10-13,16:48:44.000,286,11049828,-795,0,1665679723,13057.858939919992,177.92208507000032,54491.20513968 2022-10-13,16:48:45.000,286,11049815,-795,0,1665679724,13057.838730989992,177.93618332999904,54491.18417832 2022-10-13,16:48:46.000,286,11049830,-795,0,1665679725,13057.730950029996,177.92913419999968,54490.99552608 2022-10-13,16:48:47.000,286,11049841,-795,0,1665679726,13057.717477409991,177.9432324599984,54490.95360336001 2022-10-13,16:48:48.000,286,11049852,-795,0,1665679727,13057.784840510001,177.95028158999776,54491.06539728 2022-10-13,16:48:49.000,286,11049837,-795,0,1665679728,13057.791576819996,177.95028158999776,54491.14924272001 2022-10-13,16:48:50.000,286,11049872,-795,0,1665679729,13057.798313129992,177.9573307200044,54491.14924272001 2022-10-13,16:48:51.000,286,11049832,-795,0,1665679730,13057.757895269991,177.96437985000375,54491.14225560001 2022-10-13,16:48:52.000,286,11049859,-795,0,1665679731,13057.737686339991,177.9573307200044,54491.04443592 2022-10-13,16:48:53.000,286,11049790,-795,0,1665679732,13057.757895269991,177.93618332999904,54491.16321696 2022-10-13,16:48:54.000,286,11049859,-795,0,1665679733,13057.798313129992,177.95028158999776,54491.09334576 2022-10-13,16:48:55.000,286,11049816,-795,0,1665679734,13057.771367889996,177.9432324599984,54491.09334576 2022-10-13,16:48:56.000,286,11049828,-795,0,1665679735,13057.710741099996,177.9573307200044,54490.95360336001 2022-10-13,16:48:57.000,286,11049849,-795,0,1665679736,13057.764631580001,177.98552724000183,54490.97456472001 2022-10-13,16:48:58.000,286,11049826,-795,0,1665679737,13057.818522059992,177.9714289800031,54491.09334576 2022-10-13,16:48:59.000,286,11049827,-795,0,1665679738,13057.838730989992,177.99962550000055,54491.18417832 2022-10-13,16:49:00.000,286,11049842,-795,0,1665679739,13057.811785749996,178.0066746299999,54491.10033288001 2022-10-13,16:49:01.000,286,11049814,-795,0,1665679740,13057.771367889996,177.99962550000055,54490.98853896 2022-10-13,16:49:02.000,286,11049823,-795,0,1665679741,13057.805049440001,178.04192028000398,54491.009500320004 2022-10-13,16:49:03.000,286,11049816,-795,0,1665679742,13057.771367889996,178.01372375999927,54491.07238440001 2022-10-13,16:49:04.000,286,11049818,-795,0,1665679743,13057.805049440001,178.01372375999927,54491.04443592 2022-10-13,16:49:05.000,286,11049827,-795,0,1665679744,13057.724213720001,178.04192028000398,54491.05142304001 2022-10-13,16:49:06.000,286,11049849,-795,0,1665679745,13057.677059549991,178.02782201999798,54490.85578368001 2022-10-13,16:49:07.000,286,11049797,-795,0,1665679746,13057.791576819996,178.04896941000334,54491.07238440001 2022-10-13,16:49:08.000,286,11049856,-795,0,1665679747,13057.771367889996,178.0560185400027,54491.09334576 2022-10-13,16:49:09.000,286,11049804,-795,0,1665679748,13057.737686339991,178.02782201999798,54491.08635864 2022-10-13,16:49:10.000,286,11049795,-795,0,1665679749,13057.784840510001,178.07011680000141,54491.08635864 2022-10-13,16:49:11.000,286,11049830,-795,0,1665679750,13057.724213720001,178.06306767000206,54490.99552608 2022-10-13,16:49:12.000,286,11049773,-795,0,1665679751,13057.724213720001,178.07011680000141,54490.93264200001 2022-10-13,16:49:13.000,286,11049816,-795,0,1665679752,13057.697268479991,178.0560185400027,54490.960590480005 2022-10-13,16:49:14.000,286,11049828,-795,0,1665679753,13057.778104199992,178.03487115000462,54491.128281360005 2022-10-13,16:49:15.000,286,11049820,-795,0,1665679754,13057.805049440001,178.03487115000462,54491.17020408001 2022-10-13,16:49:16.000,286,11049805,-795,0,1665679755,13057.771367889996,178.04192028000398,54491.198152560006 2022-10-13,16:49:17.000,286,11049837,-795,0,1665679756,13057.730950029996,178.04192028000398,54491.05841016 2022-10-13,16:49:18.000,286,11049797,-795,0,1665679757,13057.744422650001,178.06306767000206,54491.079371520005 2022-10-13,16:49:19.000,286,11049823,-795,0,1665679758,13057.730950029996,178.02782201999798,54491.17020408001 2022-10-13,16:49:20.000,286,11049870,-795,0,1665679759,13057.730950029996,178.0560185400027,54491.10732 2022-10-13,16:49:21.000,286,11049815,-795,0,1665679760,13057.730950029996,178.06306767000206,54491.09334576 2022-10-13,16:49:22.000,286,11049830,-795,0,1665679761,13057.784840510001,178.06306767000206,54491.07238440001 2022-10-13,16:49:23.000,286,11049868,-795,0,1665679762,13057.798313129992,178.06306767000206,54491.07238440001 2022-10-13,16:49:24.000,286,11049821,-795,0,1665679763,13057.852203609997,178.03487115000462,54491.198152560006 2022-10-13,16:49:25.000,286,11049885,-795,0,1665679764,13057.818522059992,178.04192028000398,54491.19116544001 2022-10-13,16:49:26.000,286,11049825,-795,0,1665679765,13057.805049440001,178.02782201999798,54491.14225560001 2022-10-13,16:49:27.000,286,11049851,-795,0,1665679766,13057.771367889996,178.07716593000077,54491.12129424001 2022-10-13,16:49:28.000,286,11049815,-795,0,1665679767,13057.798313129992,178.07716593000077,54491.06539728 2022-10-13,16:49:29.000,286,11049865,-795,0,1665679768,13057.771367889996,178.07716593000077,54491.14225560001 2022-10-13,16:49:30.000,286,11049832,-795,0,1665679769,13057.865676230002,178.08421506000013,54491.21911392001 2022-10-13,16:49:31.000,286,11049832,-795,0,1665679770,13057.831994679997,178.07011680000141,54491.22610104 2022-10-13,16:49:32.000,286,11049813,-795,0,1665679771,13057.831994679997,178.07716593000077,54491.10732 2022-10-13,16:49:33.000,286,11049845,-795,0,1665679772,13057.906094090002,178.0560185400027,54491.247062400005 2022-10-13,16:49:34.000,286,11049825,-795,0,1665679773,13057.845467300001,178.0912641899995,54491.20513968 2022-10-13,16:49:35.000,286,11049844,-795,0,1665679774,13057.858939919992,178.04896941000334,54491.25404952 2022-10-13,16:49:36.000,286,11049857,-795,0,1665679775,13057.831994679997,178.04896941000334,54491.14924272001 2022-10-13,16:49:37.000,286,11049818,-795,0,1665679776,13057.852203609997,178.0560185400027,54491.15622984 2022-10-13,16:49:38.000,286,11049826,-795,0,1665679777,13057.831994679997,178.06306767000206,54491.20513968 2022-10-13,16:49:39.000,286,11049803,-795,0,1665679778,13057.872412539997,178.0560185400027,54491.27501088 2022-10-13,16:49:40.000,286,11049826,-795,0,1665679779,13057.879148849992,178.04192028000398,54491.295972240005 2022-10-13,16:49:41.000,286,11049860,-795,0,1665679780,13057.858939919992,178.02782201999798,54491.177191200004 2022-10-13,16:49:42.000,286,11049880,-795,0,1665679781,13057.885885160002,178.04192028000398,54491.22610104 2022-10-13,16:49:43.000,286,11049836,-795,0,1665679782,13057.872412539997,178.06306767000206,54491.21911392001 2022-10-13,16:49:44.000,286,11049813,-795,0,1665679783,13057.872412539997,178.04896941000334,54491.14225560001 2022-10-13,16:49:45.000,286,11049808,-795,0,1665679784,13057.919566709992,178.02782201999798,54491.247062400005 2022-10-13,16:49:46.000,286,11049808,-795,0,1665679785,13057.885885160002,178.01372375999927,54491.16321696 2022-10-13,16:49:47.000,286,11049787,-795,0,1665679786,13057.912830399997,178.02782201999798,54491.16321696 2022-10-13,16:49:48.000,286,11049808,-795,0,1665679787,13057.926303020002,178.02782201999798,54491.19116544001 2022-10-13,16:49:49.000,286,11049803,-795,0,1665679788,13057.926303020002,178.02077288999863,54491.19116544001 2022-10-13,16:49:50.000,286,11049812,-795,0,1665679789,13057.885885160002,178.03487115000462,54491.19116544001 2022-10-13,16:49:51.000,286,11049831,-795,0,1665679790,13057.858939919992,178.02077288999863,54491.17020408001 2022-10-13,16:49:52.000,286,11049842,-795,0,1665679791,13057.818522059992,178.0066746299999,54491.13526848 2022-10-13,16:49:53.000,286,11049848,-795,0,1665679792,13057.798313129992,178.02782201999798,54491.10732 2022-10-13,16:49:54.000,286,11049813,-795,0,1665679793,13057.872412539997,178.04896941000334,54491.24007528001 2022-10-13,16:49:55.000,286,11049825,-795,0,1665679794,13057.865676230002,177.9925763700012,54491.21911392001 2022-10-13,16:49:56.000,286,11049783,-795,0,1665679795,13057.845467300001,177.96437985000375,54491.20513968 2022-10-13,16:49:57.000,286,11049783,-795,0,1665679796,13057.838730989992,177.9714289800031,54491.05142304001 2022-10-13,16:49:58.000,286,11049771,-795,0,1665679797,13057.838730989992,177.97847811000247,54491.12129424001 2022-10-13,16:49:59.000,286,11049803,-795,0,1665679798,13057.831994679997,177.96437985000375,54491.14225560001 2022-10-13,16:50:00.000,286,11049817,-795,0,1665679799,13057.764631580001,177.98552724000183,54490.94661624 2022-10-13,16:50:01.000,286,11049838,-795,0,1665679800,13057.831994679997,177.99962550000055,54491.2121268 2022-10-13,16:50:02.000,286,11049817,-795,0,1665679801,13057.784840510001,178.0066746299999,54491.128281360005 2022-10-13,16:50:03.000,286,11049801,-795,0,1665679802,13057.764631580001,177.99962550000055,54491.13526848 2022-10-13,16:50:04.000,286,11049813,-795,0,1665679803,13057.784840510001,178.03487115000462,54491.20513968 2022-10-13,16:50:05.000,286,11049798,-795,0,1665679804,13057.852203609997,177.9925763700012,54491.17020408001 2022-10-13,16:50:06.000,286,11049825,-795,0,1665679805,13057.852203609997,177.97847811000247,54491.15622984 2022-10-13,16:50:07.000,286,11049832,-795,0,1665679806,13057.697268479991,177.99962550000055,54491.06539728 2022-10-13,16:50:08.000,286,11049828,-795,0,1665679807,13057.778104199992,177.9925763700012,54491.08635864 2022-10-13,16:50:09.000,286,11049848,-795,0,1665679808,13057.825258370001,177.99962550000055,54491.19116544001 2022-10-13,16:50:10.000,286,11049827,-795,0,1665679809,13057.811785749996,178.0066746299999,54491.247062400005 2022-10-13,16:50:11.000,286,11049801,-795,0,1665679810,13057.805049440001,178.01372375999927,54491.16321696 2022-10-13,16:50:12.000,286,11049846,-795,0,1665679811,13057.791576819996,178.02077288999863,54491.12129424001 2022-10-13,16:50:13.000,286,11049801,-795,0,1665679812,13057.831994679997,177.99962550000055,54491.177191200004 2022-10-13,16:50:14.000,286,11049813,-795,0,1665679813,13057.791576819996,178.02782201999798,54491.16321696 2022-10-13,16:50:15.000,286,11049838,-795,0,1665679814,13057.798313129992,177.99962550000055,54491.19116544001 2022-10-13,16:50:16.000,286,11049860,-795,0,1665679815,13057.751158959996,177.97847811000247,54491.09334576 2022-10-13,16:50:17.000,286,11049808,-795,0,1665679816,13057.771367889996,178.0066746299999,54491.030461680006 2022-10-13,16:50:18.000,286,11049815,-795,0,1665679817,13057.791576819996,178.03487115000462,54491.247062400005 2022-10-13,16:50:19.000,286,11049860,-795,0,1665679818,13057.831994679997,178.01372375999927,54491.22610104 2022-10-13,16:50:20.000,286,11049819,-795,0,1665679819,13057.805049440001,177.98552724000183,54491.23308816 2022-10-13,16:50:21.000,286,11049808,-795,0,1665679820,13057.757895269991,177.9925763700012,54491.05142304001 2022-10-13,16:50:22.000,286,11049810,-795,0,1665679821,13057.764631580001,178.01372375999927,54491.08635864 2022-10-13,16:50:23.000,286,11049840,-795,0,1665679822,13057.751158959996,178.02782201999798,54491.13526848 2022-10-13,16:50:24.000,286,11049816,-795,0,1665679823,13057.751158959996,178.02782201999798,54491.17020408001 2022-10-13,16:50:25.000,286,11049824,-795,0,1665679824,13057.771367889996,178.01372375999927,54491.05142304001 2022-10-13,16:50:26.000,286,11049824,-795,0,1665679825,13057.771367889996,177.9925763700012,54491.09334576 2022-10-13,16:50:27.000,286,11049798,-795,0,1665679826,13057.805049440001,177.99962550000055,54491.17020408001 2022-10-13,16:50:28.000,286,11049830,-795,0,1665679827,13057.771367889996,177.97847811000247,54491.198152560006 2022-10-13,16:50:29.000,286,11049792,-795,0,1665679828,13057.791576819996,177.9925763700012,54491.128281360005 2022-10-13,16:50:30.000,286,11049838,-795,0,1665679829,13057.764631580001,177.9573307200044,54491.030461680006 2022-10-13,16:50:31.000,286,11049848,-795,0,1665679830,13057.730950029996,177.98552724000183,54491.02347456001 2022-10-13,16:50:32.000,286,11049868,-795,0,1665679831,13057.730950029996,177.9573307200044,54491.07238440001 2022-10-13,16:50:33.000,286,11049846,-795,0,1665679832,13057.744422650001,177.98552724000183,54491.0374488 2022-10-13,16:50:34.000,286,11049874,-795,0,1665679833,13057.798313129992,177.9573307200044,54491.15622984 2022-10-13,16:50:35.000,286,11049804,-795,0,1665679834,13057.737686339991,177.9573307200044,54491.198152560006 2022-10-13,16:50:36.000,286,11049829,-795,0,1665679835,13057.757895269991,177.91503594000096,54491.10732 2022-10-13,16:50:37.000,286,11049764,-795,0,1665679836,13057.751158959996,177.95028158999776,54491.14225560001 2022-10-13,16:50:38.000,286,11049847,-795,0,1665679837,13057.744422650001,177.96437985000375,54491.0374488 2022-10-13,16:50:39.000,286,11049836,-795,0,1665679838,13057.717477409991,177.9714289800031,54491.08635864 2022-10-13,16:50:40.000,286,11049815,-795,0,1665679839,13057.730950029996,177.92913419999968,54491.06539728 2022-10-13,16:50:41.000,286,11049833,-795,0,1665679840,13057.710741099996,177.93618332999904,54491.01648744 2022-10-13,16:50:42.000,286,11049826,-795,0,1665679841,13057.717477409991,177.92208507000032,54491.06539728 2022-10-13,16:50:43.000,286,11049863,-795,0,1665679842,13057.710741099996,177.9573307200044,54491.10732 2022-10-13,16:50:44.000,286,11049828,-795,0,1665679843,13057.778104199992,177.92208507000032,54491.09334576 2022-10-13,16:50:45.000,286,11049760,-795,0,1665679844,13057.730950029996,177.92208507000032,54491.10732 2022-10-13,16:50:46.000,286,11049841,-795,0,1665679845,13057.771367889996,177.9079868100016,54491.10033288001 2022-10-13,16:50:47.000,286,11049851,-795,0,1665679846,13057.724213720001,177.92913419999968,54491.12129424001 2022-10-13,16:50:48.000,286,11049840,-795,0,1665679847,13057.70400479,177.9432324599984,54491.0374488 2022-10-13,16:50:49.000,286,11049816,-795,0,1665679848,13057.717477409991,177.95028158999776,54491.10033288001 2022-10-13,16:50:50.000,286,11049838,-795,0,1665679849,13057.730950029996,177.88683942000353,54491.06539728 2022-10-13,16:50:51.000,286,11049800,-795,0,1665679850,13057.717477409991,177.8727411600048,54491.08635864 2022-10-13,16:50:52.000,286,11049833,-795,0,1665679851,13057.764631580001,177.87979029000417,54491.13526848 2022-10-13,16:50:53.000,286,11049817,-795,0,1665679852,13057.757895269991,177.88683942000353,54491.079371520005 2022-10-13,16:50:54.000,286,11049780,-795,0,1665679853,13057.717477409991,177.8727411600048,54491.12129424001 2022-10-13,16:50:55.000,286,11049835,-795,0,1665679854,13057.643378,177.87979029000417,54491.01648744 2022-10-13,16:50:56.000,286,11049861,-795,0,1665679855,13057.656850619991,177.8586428999988,54490.95360336001 2022-10-13,16:50:57.000,286,11049849,-795,0,1665679856,13057.717477409991,177.88683942000353,54491.030461680006 2022-10-13,16:50:58.000,286,11049868,-795,0,1665679857,13057.70400479,177.83044638000138,54490.9675776 2022-10-13,16:50:59.000,286,11049826,-795,0,1665679858,13057.737686339991,177.86569202999817,54491.04443592 2022-10-13,16:51:00.000,286,11049837,-795,0,1665679859,13057.737686339991,177.87979029000417,54491.09334576 2022-10-13,16:51:01.000,286,11049728,-795,0,1665679860,13057.636641689991,177.8727411600048,54490.87674504 2022-10-13,16:51:02.000,286,11049808,-795,0,1665679861,13057.68379586,177.85159376999945,54490.93264200001 2022-10-13,16:51:03.000,286,11049832,-795,0,1665679862,13057.670323239996,177.8586428999988,54490.95360336001 2022-10-13,16:51:04.000,286,11049825,-795,0,1665679863,13057.66358693,177.82339725000202,54490.98853896 2022-10-13,16:51:05.000,286,11049791,-795,0,1665679864,13057.609696449996,177.83044638000138,54490.91866776 2022-10-13,16:51:06.000,286,11049847,-795,0,1665679865,13057.636641689991,177.8445446400001,54490.93264200001 2022-10-13,16:51:07.000,286,11049828,-795,0,1665679866,13057.643378,177.85159376999945,54491.0374488 2022-10-13,16:51:08.000,286,11049805,-795,0,1665679867,13057.61643275999,177.8586428999988,54490.98853896 2022-10-13,16:51:09.000,286,11049783,-795,0,1665679868,13057.690532169996,177.82339725000202,54490.960590480005 2022-10-13,16:51:10.000,286,11049815,-795,0,1665679869,13057.697268479991,177.82339725000202,54491.009500320004 2022-10-13,16:51:11.000,286,11049812,-795,0,1665679870,13057.59622382999,177.79520073000458,54490.911680640005 2022-10-13,16:51:12.000,286,11049862,-795,0,1665679871,13057.62316907,177.78815159999795,54490.85578368001 2022-10-13,16:51:13.000,286,11049781,-795,0,1665679872,13057.656850619991,177.80224986000394,54491.04443592 2022-10-13,16:51:14.000,286,11049814,-795,0,1665679873,13057.697268479991,177.76700420999987,54491.02347456001 2022-10-13,16:51:15.000,286,11049823,-795,0,1665679874,13057.690532169996,177.78815159999795,54491.08635864 2022-10-13,16:51:16.000,286,11049823,-795,0,1665679875,13057.70400479,177.7599550800005,54491.030461680006 2022-10-13,16:51:17.000,286,11049815,-795,0,1665679876,13057.717477409991,177.75290595000115,54491.12129424001 2022-10-13,16:51:18.000,286,11049854,-795,0,1665679877,13057.737686339991,177.73880769000243,54491.079371520005 2022-10-13,16:51:19.000,286,11049795,-795,0,1665679878,13057.710741099996,177.73880769000243,54491.079371520005 2022-10-13,16:51:20.000,286,11049801,-795,0,1665679879,13057.744422650001,177.7247094300037,54491.09334576 2022-10-13,16:51:21.000,286,11049811,-795,0,1665679880,13057.710741099996,177.70356203999836,54491.079371520005 2022-10-13,16:51:22.000,286,11049861,-795,0,1665679881,13057.710741099996,177.7247094300037,54490.98853896 2022-10-13,16:51:23.000,286,11049802,-795,0,1665679882,13057.724213720001,177.71766030000435,54490.99552608 2022-10-13,16:51:24.000,286,11049784,-795,0,1665679883,13057.764631580001,177.68946377999964,54491.10732 2022-10-13,16:51:25.000,286,11049822,-795,0,1665679884,13057.737686339991,177.7247094300037,54491.15622984 2022-10-13,16:51:26.000,286,11049832,-795,0,1665679885,13057.757895269991,177.67536552000092,54491.09334576 2022-10-13,16:51:27.000,286,11049826,-795,0,1665679886,13057.710741099996,177.6612672600022,54491.01648744 2022-10-13,16:51:28.000,286,11049846,-795,0,1665679887,13057.744422650001,177.6471690000035,54490.9675776 2022-10-13,16:51:29.000,286,11049807,-795,0,1665679888,13057.744422650001,177.68946377999964,54491.10033288001 2022-10-13,16:51:30.000,286,11049822,-795,0,1665679889,13057.798313129992,177.6612672600022,54491.12129424001 2022-10-13,16:51:31.000,286,11049829,-795,0,1665679890,13057.737686339991,177.67536552000092,54491.10732 2022-10-13,16:51:32.000,286,11049855,-795,0,1665679891,13057.771367889996,177.66831639000156,54491.06539728 2022-10-13,16:51:33.000,286,11049813,-795,0,1665679892,13057.818522059992,177.65421813000285,54491.11430712 2022-10-13,16:51:34.000,286,11049846,-795,0,1665679893,13057.778104199992,177.6471690000035,54490.98853896 2022-10-13,16:51:35.000,286,11049817,-795,0,1665679894,13057.764631580001,177.6471690000035,54491.05142304001 2022-10-13,16:51:36.000,286,11049849,-795,0,1665679895,13057.764631580001,177.65421813000285,54490.9675776 2022-10-13,16:51:37.000,286,11049822,-795,0,1665679896,13057.730950029996,177.66831639000156,54490.93962912 2022-10-13,16:51:38.000,286,11049818,-795,0,1665679897,13057.805049440001,177.67536552000092,54491.10732 2022-10-13,16:51:39.000,286,11049840,-795,0,1665679898,13057.791576819996,177.68241465000028,54491.079371520005 2022-10-13,16:51:40.000,286,11049794,-795,0,1665679899,13057.798313129992,177.6471690000035,54491.10732 2022-10-13,16:51:41.000,286,11049832,-795,0,1665679900,13057.757895269991,177.64011987000413,54491.11430712 2022-10-13,16:51:42.000,286,11049854,-795,0,1665679901,13057.70400479,177.65421813000285,54490.911680640005 2022-10-13,16:51:43.000,286,11049839,-795,0,1665679902,13057.66358693,177.67536552000092,54491.030461680006 2022-10-13,16:51:44.000,286,11049843,-795,0,1665679903,13057.70400479,177.6471690000035,54490.93264200001 2022-10-13,16:51:45.000,286,11049813,-795,0,1665679904,13057.724213720001,177.6612672600022,54491.07238440001 2022-10-13,16:51:46.000,286,11049790,-795,0,1665679905,13057.737686339991,177.6612672600022,54491.079371520005 2022-10-13,16:51:47.000,286,11049780,-795,0,1665679906,13057.66358693,177.66831639000156,54491.05142304001 2022-10-13,16:51:48.000,286,11049836,-795,0,1665679907,13057.70400479,177.6471690000035,54491.009500320004 2022-10-13,16:51:49.000,286,11049801,-795,0,1665679908,13057.730950029996,177.6471690000035,54491.00251320001 2022-10-13,16:51:50.000,286,11049832,-795,0,1665679909,13057.697268479991,177.6612672600022,54491.030461680006 2022-10-13,16:51:51.000,286,11049854,-795,0,1665679910,13057.670323239996,177.65421813000285,54490.97456472001 2022-10-13,16:51:52.000,286,11049825,-795,0,1665679911,13057.670323239996,177.70356203999836,54490.92565488 2022-10-13,16:51:53.000,286,11049785,-795,0,1665679912,13057.70400479,177.66831639000156,54491.030461680006 2022-10-13,16:51:54.000,286,11049825,-795,0,1665679913,13057.70400479,177.68241465000028,54491.02347456001 2022-10-13,16:51:55.000,286,11049829,-795,0,1665679914,13057.697268479991,177.68946377999964,54491.06539728 2022-10-13,16:51:56.000,286,11049825,-795,0,1665679915,13057.70400479,177.7247094300037,54491.05142304001 2022-10-13,16:51:57.000,286,11049820,-795,0,1665679916,13057.636641689991,177.71061116999772,54490.97456472001 2022-10-13,16:51:58.000,286,11049825,-795,0,1665679917,13057.58275121,177.75290595000115,54490.86975792 2022-10-13,16:51:59.000,286,11049817,-795,0,1665679918,13057.589487519996,177.75290595000115,54490.94661624 2022-10-13,16:52:00.000,286,11049807,-795,0,1665679919,13057.569278589996,177.71061116999772,54490.94661624 2022-10-13,16:52:01.000,286,11049820,-795,0,1665679920,13057.51538810999,177.71061116999772,54490.84879656 2022-10-13,16:52:02.000,286,11049830,-795,0,1665679921,13057.55580596999,177.66831639000156,54490.93962912 2022-10-13,16:52:03.000,286,11049848,-795,0,1665679922,13057.49517917999,177.73175856000307,54490.93264200001 2022-10-13,16:52:04.000,286,11049840,-795,0,1665679923,13057.609696449996,177.71061116999772,54491.05841016 2022-10-13,16:52:05.000,286,11049831,-795,0,1665679924,13057.609696449996,177.68946377999964,54491.009500320004 2022-10-13,16:52:06.000,286,11049883,-795,0,1665679925,13057.60296014,177.6471690000035,54490.99552608 2022-10-13,16:52:07.000,286,11049800,-795,0,1665679926,13057.62316907,177.65421813000285,54490.9675776 2022-10-13,16:52:08.000,286,11049806,-795,0,1665679927,13057.58275121,177.6612672600022,54490.83482232001 2022-10-13,16:52:09.000,286,11049802,-795,0,1665679928,13057.549069659995,177.70356203999836,54490.93264200001 2022-10-13,16:52:10.000,286,11049842,-795,0,1665679929,13057.61643275999,177.6612672600022,54491.04443592 2022-10-13,16:52:11.000,286,11049794,-795,0,1665679930,13057.636641689991,177.6612672600022,54491.07238440001 2022-10-13,16:52:12.000,286,11049824,-795,0,1665679931,13057.61643275999,177.65421813000285,54491.030461680006 2022-10-13,16:52:13.000,286,11049735,-795,0,1665679932,13057.68379586,177.65421813000285,54491.079371520005 2022-10-13,16:52:14.000,286,11049868,-795,0,1665679933,13057.68379586,177.63307074000477,54491.07238440001 2022-10-13,16:52:15.000,286,11049824,-795,0,1665679934,13057.670323239996,177.62602160999813,54491.05841016 2022-10-13,16:52:16.000,286,11049798,-795,0,1665679935,13057.650114309996,177.63307074000477,54491.01648744 2022-10-13,16:52:17.000,286,11049823,-795,0,1665679936,13057.609696449996,177.57667770000262,54491.05142304001 2022-10-13,16:52:18.000,286,11049836,-795,0,1665679937,13057.670323239996,177.5484811799979,54491.14924272001 2022-10-13,16:52:19.000,286,11049826,-795,0,1665679938,13057.650114309996,177.54143204999855,54491.14924272001 2022-10-13,16:52:20.000,286,11049814,-795,0,1665679939,13057.690532169996,177.5484811799979,54491.128281360005 2022-10-13,16:52:21.000,286,11049797,-795,0,1665679940,13057.589487519996,177.52733378999983,54491.04443592 2022-10-13,16:52:22.000,286,11049749,-795,0,1665679941,13057.60296014,177.5132355300011,54491.08635864 2022-10-13,16:52:23.000,286,11049811,-795,0,1665679942,13057.60296014,177.50618640000175,54491.12129424001 2022-10-13,16:52:24.000,286,11049846,-795,0,1665679943,13057.58275121,177.48503901000367,54491.11430712 2022-10-13,16:52:25.000,286,11049855,-795,0,1665679944,13057.569278589996,177.49208814000303,54490.99552608 2022-10-13,16:52:26.000,286,11049796,-795,0,1665679945,13057.589487519996,177.48503901000367,54491.0374488 2022-10-13,16:52:27.000,286,11049848,-795,0,1665679946,13057.643378,177.44274423000024,54491.14225560001 2022-10-13,16:52:28.000,286,11049833,-795,0,1665679947,13057.636641689991,177.42864597000153,54491.14924272001 2022-10-13,16:52:29.000,286,11049771,-795,0,1665679948,13057.54233335,177.4145477100028,54491.0374488 2022-10-13,16:52:30.000,286,11049844,-795,0,1665679949,13057.58275121,177.4004494500041,54491.128281360005 2022-10-13,16:52:31.000,286,11049830,-795,0,1665679950,13057.53559703999,177.37930205999874,54491.05841016 2022-10-13,16:52:32.000,286,11049825,-795,0,1665679951,13057.488442869995,177.35815467000066,54490.94661624 2022-10-13,16:52:33.000,286,11049845,-795,0,1665679952,13057.528860729995,177.3863511899981,54490.98853896 2022-10-13,16:52:34.000,286,11049809,-795,0,1665679953,13057.57601489999,177.34405641000194,54491.0374488 2022-10-13,16:52:35.000,286,11049865,-795,0,1665679954,13057.589487519996,177.3158598900045,54491.08635864 2022-10-13,16:52:36.000,286,11049810,-795,0,1665679955,13057.57601489999,177.34405641000194,54491.04443592 2022-10-13,16:52:37.000,286,11049823,-795,0,1665679956,13057.508651799995,177.32995815000322,54490.98155184001 2022-10-13,16:52:38.000,286,11049827,-795,0,1665679957,13057.549069659995,177.30881075999787,54490.960590480005 2022-10-13,16:52:39.000,286,11049807,-795,0,1665679958,13057.53559703999,177.3158598900045,54490.960590480005 2022-10-13,16:52:40.000,286,11049796,-795,0,1665679959,13057.53559703999,177.3158598900045,54490.94661624 2022-10-13,16:52:41.000,286,11049803,-795,0,1665679960,13057.48170656,177.29471249999915,54490.90469352001 2022-10-13,16:52:42.000,286,11049839,-795,0,1665679961,13057.54233335,177.30881075999787,54490.90469352001 2022-10-13,16:52:43.000,286,11049793,-795,0,1665679962,13057.508651799995,177.27356511000107,54491.030461680006 2022-10-13,16:52:44.000,286,11049843,-795,0,1665679963,13057.53559703999,177.29471249999915,54491.01648744 2022-10-13,16:52:45.000,286,11049776,-795,0,1665679964,13057.50191549,177.23831946000428,54490.99552608 2022-10-13,16:52:46.000,286,11049804,-795,0,1665679965,13057.50191549,177.24536859000364,54490.87674504 2022-10-13,16:52:47.000,286,11049831,-795,0,1665679966,13057.48170656,177.28061424000043,54490.89071928 2022-10-13,16:52:48.000,286,11049781,-795,0,1665679967,13057.49517917999,177.23127032999764,54490.911680640005 2022-10-13,16:52:49.000,286,11049845,-795,0,1665679968,13057.46149763,177.21717206999892,54490.97456472001 2022-10-13,16:52:50.000,286,11049849,-795,0,1665679969,13057.549069659995,177.1889755500015,54490.99552608 2022-10-13,16:52:51.000,286,11049810,-795,0,1665679970,13057.48170656,177.1678281600034,54491.05142304001 2022-10-13,16:52:52.000,286,11049840,-795,0,1665679971,13057.468233939995,177.14668076999806,54490.93264200001 2022-10-13,16:52:53.000,286,11049790,-795,0,1665679972,13057.48170656,177.16077903000405,54491.00251320001 2022-10-13,16:52:54.000,286,11049830,-795,0,1665679973,13057.488442869995,177.13258250999934,54490.98853896 2022-10-13,16:52:55.000,286,11049847,-795,0,1665679974,13057.50191549,177.11143512000126,54490.99552608 2022-10-13,16:52:56.000,286,11049864,-795,0,1665679975,13057.448025009995,177.11143512000126,54490.85578368001 2022-10-13,16:52:57.000,286,11049817,-795,0,1665679976,13057.387398219995,177.08323860000382,54490.90469352001 2022-10-13,16:52:58.000,286,11049833,-795,0,1665679977,13057.488442869995,177.0409438200004,54490.97456472001 2022-10-13,16:52:59.000,286,11049834,-795,0,1665679978,13057.48170656,177.0409438200004,54491.00251320001 2022-10-13,16:53:00.000,286,11049818,-795,0,1665679979,13057.549069659995,177.01979643000232,54490.99552608 2022-10-13,16:53:01.000,286,11049879,-795,0,1665679980,13057.49517917999,176.99864904000424,54490.95360336001 2022-10-13,16:53:02.000,286,11049832,-795,0,1665679981,13057.448025009995,177.01979643000232,54490.89071928 2022-10-13,16:53:03.000,286,11049795,-795,0,1665679982,13057.47497024999,176.98455077999824,54490.91866776 2022-10-13,16:53:04.000,286,11049848,-795,0,1665679983,13057.45476131999,176.97750164999889,54490.93962912 2022-10-13,16:53:05.000,286,11049833,-795,0,1665679984,13057.46149763,176.88586295999994,54491.00251320001 2022-10-13,16:53:06.000,286,11049785,-795,0,1665679985,13057.46149763,176.88586295999994,54490.93264200001 2022-10-13,16:53:07.000,286,11049825,-795,0,1665679986,13057.4412887,176.85061731000314,54490.87674504 2022-10-13,16:53:08.000,286,11049794,-795,0,1665679987,13057.48170656,176.81537165999907,54490.911680640005 2022-10-13,16:53:09.000,286,11049833,-795,0,1665679988,13057.468233939995,176.84356818000379,54490.93264200001 2022-10-13,16:53:10.000,286,11049837,-795,0,1665679989,13057.427816079995,176.73783122999885,54490.6531572 2022-10-13,16:53:11.000,286,11049826,-795,0,1665679990,13057.43455238999,176.76602775000356,54490.73700264001 2022-10-13,16:53:12.000,286,11049801,-795,0,1665679991,13057.4412887,176.72373297000013,54490.79988672 2022-10-13,16:53:13.000,286,11049813,-795,0,1665679992,13057.41434345999,176.67438906000461,54490.70905416 2022-10-13,16:53:14.000,286,11049808,-795,0,1665679993,13057.51538810999,176.6955364500027,54490.90469352001 2022-10-13,16:53:15.000,286,11049849,-795,0,1665679994,13057.508651799995,176.62504515000182,54490.90469352001 2022-10-13,16:53:16.000,286,11049835,-795,0,1665679995,13057.52212442,176.63914341000054,54490.77193824 2022-10-13,16:53:17.000,286,11049787,-795,0,1665679996,13057.549069659995,176.6109468900031,54490.85578368001 2022-10-13,16:53:18.000,286,11049820,-795,0,1665679997,13057.508651799995,176.6461925399999,54490.79988672 2022-10-13,16:53:19.000,286,11049835,-795,0,1665679998,13057.51538810999,176.5968486300044,54490.792899600005 2022-10-13,16:53:20.000,286,11049818,-795,0,1665679999,13057.488442869995,176.55455385000096,54490.743989760005 2022-10-13,16:53:21.000,286,11049809,-795,0,1665680000,13057.50191549,176.51930820000416,54490.743989760005 2022-10-13,16:53:22.000,286,11049848,-795,0,1665680001,13057.54233335,176.54045559000224,54490.77193824 2022-10-13,16:53:23.000,286,11049846,-795,0,1665680002,13057.54233335,176.49111167999945,54490.90469352001 2022-10-13,16:53:24.000,286,11049869,-795,0,1665680003,13057.549069659995,176.47701342000073,54490.862770800006 2022-10-13,16:53:25.000,286,11049850,-635,0,1665680004,13057.549069659995,176.40652211999986,54490.8278352 2022-10-13,16:53:26.000,286,11049856,-795,0,1665680005,13057.46149763,176.39242386000114,54490.70206704 2022-10-13,16:53:27.000,286,11049852,-795,0,1665680006,13057.46149763,176.30783430000156,54490.7230284 2022-10-13,16:53:28.000,286,11049788,-795,0,1665680007,13057.51538810999,176.29373604000284,54490.79988672 2022-10-13,16:53:29.000,286,11049830,-795,0,1665680008,13057.47497024999,176.27963778000412,54490.743989760005 2022-10-13,16:53:30.000,286,11049861,-795,0,1665680009,13057.49517917999,176.27963778000412,54490.84879656 2022-10-13,16:53:31.000,286,11049816,-795,0,1665680010,13057.50191549,176.25849038999877,54490.841809440004 2022-10-13,16:53:32.000,286,11049796,-795,0,1665680011,13057.50191549,176.22324474000197,54490.73700264001 2022-10-13,16:53:33.000,286,11049790,-795,0,1665680012,13057.4412887,176.07521301000088,54490.83482232001 2022-10-13,16:53:34.000,286,11049799,-795,0,1665680013,13057.387398219995,176.06111475000216,54490.792899600005 2022-10-13,16:53:35.000,286,11049833,-795,0,1665680014,13057.387398219995,176.0540656200028,54490.78591248001 2022-10-13,16:53:36.000,286,11049849,-795,0,1665680015,13057.326771429995,176.03291823000473,54490.757964 2022-10-13,16:53:37.000,286,11049846,-795,0,1665680016,13057.36045298,176.01881996999873,54490.8278352 2022-10-13,16:53:38.000,286,11049830,-795,0,1665680017,13057.39413452999,176.0258690999981,54490.94661624 2022-10-13,16:53:39.000,286,11049861,-795,0,1665680018,13057.38066191,176.0540656200028,54490.960590480005 2022-10-13,16:53:40.000,286,11049831,-795,0,1665680019,13057.38066191,176.03291823000473,54490.911680640005 2022-10-13,16:53:41.000,286,11049799,-795,0,1665680020,13057.346980359995,175.97652519000258,54490.85578368001 2022-10-13,16:53:42.000,286,11049824,-795,0,1665680021,13057.33350773999,175.9906234500013,54490.841809440004 2022-10-13,16:53:43.000,286,11049804,-795,0,1665680022,13057.27961726,176.00472171,54490.841809440004 2022-10-13,16:53:44.000,286,11049847,-795,0,1665680023,13057.31329880999,175.99767258000065,54490.80687384001 2022-10-13,16:53:45.000,286,11049811,-795,0,1665680024,13057.29982619,176.03291823000473,54490.757964 2022-10-13,16:53:46.000,286,11049823,-795,0,1665680025,13057.32003512,176.01177083999937,54490.79988672 2022-10-13,16:53:47.000,286,11049852,-795,0,1665680026,13057.33350773999,176.01177083999937,54490.862770800006 2022-10-13,16:53:48.000,286,11049809,-795,0,1665680027,13057.34024405,175.97652519000258,54490.88373216001 2022-10-13,16:53:49.000,286,11049810,-795,0,1665680028,13057.34024405,176.00472171,54490.86975792 2022-10-13,16:53:50.000,286,11049795,-795,0,1665680029,13057.32003512,175.97652519000258,54490.82084808 2022-10-13,16:53:51.000,286,11049850,-795,0,1665680030,13057.29982619,175.94832866999786,54490.71604128001 2022-10-13,16:53:52.000,286,11049841,-795,0,1665680031,13057.32003512,175.96242693000386,54490.743989760005 2022-10-13,16:53:53.000,286,11049837,-795,0,1665680032,13057.306562499994,175.97652519000258,54490.695079920006 2022-10-13,16:53:54.000,286,11049783,-795,0,1665680033,13057.37392559999,175.98357432000194,54490.88373216001 2022-10-13,16:53:55.000,286,11049841,-795,0,1665680034,13057.367189289995,175.98357432000194,54490.841809440004 2022-10-13,16:53:56.000,286,11049772,-795,0,1665680035,13057.306562499994,175.98357432000194,54490.85578368001 2022-10-13,16:53:57.000,286,11049795,-795,0,1665680036,13057.32003512,175.9906234500013,54490.77892536 2022-10-13,16:53:58.000,286,11049805,-795,0,1665680037,13057.326771429995,176.00472171,54490.78591248001 2022-10-13,16:53:59.000,286,11049803,-795,0,1665680038,13057.286353569994,176.01177083999937,54490.75097688 2022-10-13,16:54:00.000,286,11049855,-795,0,1665680039,13057.306562499994,176.01881996999873,54490.70206704 2022-10-13,16:54:01.000,286,11049840,-795,0,1665680040,13057.266144639994,176.0540656200028,54490.63219584 2022-10-13,16:54:02.000,286,11049830,-795,0,1665680041,13057.239199399999,176.15980257000047,54490.70905416 2022-10-13,16:54:03.000,286,11049825,-795,0,1665680042,13057.131418439989,176.13160605000303,54490.68110568 2022-10-13,16:54:04.000,286,11049799,-795,0,1665680043,13056.882174969993,176.13160605000303,54490.56931176001 2022-10-13,16:54:05.000,286,11049826,-795,0,1665680044,13056.760921389992,175.78619867999805,54490.32476256 2022-10-13,16:54:06.000,286,11049767,-795,0,1665680045,13056.942801759993,175.2857104499999,54490.26187848001 2022-10-13,16:54:07.000,286,11049834,-795,0,1665680046,13057.42107977,175.1376787199988,54490.35271104001 2022-10-13,16:54:08.000,286,11049839,-795,0,1665680047,13057.737686339991,175.3843982699982,54490.49944056001 2022-10-13,16:54:09.000,286,11049811,-795,0,1665680048,13057.690532169996,175.65226521000295,54490.583286 2022-10-13,16:54:10.000,286,11049835,-795,0,1665680049,13057.528860729995,175.75800216000061,54490.7230284 2022-10-13,16:54:11.000,286,11049823,-795,0,1665680050,13057.387398219995,175.80029694000405,54490.54136328 2022-10-13,16:54:12.000,286,11049828,-795,0,1665680051,13057.367189289995,175.81439520000276,54490.66014432 2022-10-13,16:54:13.000,286,11049790,-795,0,1665680052,13057.346980359995,175.80029694000405,54490.77892536 2022-10-13,16:54:14.000,286,11049806,-795,0,1665680053,13057.31329880999,175.8073460700034,54490.757964 2022-10-13,16:54:15.000,286,11049791,-795,0,1665680054,13057.29982619,175.77210041999933,54490.73700264001 2022-10-13,16:54:16.000,286,11049800,-795,0,1665680055,13057.205517849994,175.7932478100047,54490.63918296001 2022-10-13,16:54:17.000,286,11049803,-795,0,1665680056,13057.198781539999,175.81439520000276,54490.6531572 2022-10-13,16:54:18.000,286,11049814,-795,0,1665680057,13057.27288094999,175.75095303000126,54490.77892536 2022-10-13,16:54:19.000,286,11049831,-795,0,1665680058,13057.25940833,175.72980564000318,54490.743989760005 2022-10-13,16:54:20.000,286,11049834,-795,0,1665680059,13057.25267201999,175.70865824999782,54490.73700264001 2022-10-13,16:54:21.000,286,11049778,-795,0,1665680060,13057.185308919994,175.70865824999782,54490.583286 2022-10-13,16:54:22.000,286,11049774,-795,0,1665680061,13057.19204522999,175.68751085999975,54490.66014432 2022-10-13,16:54:23.000,286,11049821,-795,0,1665680062,13057.185308919994,175.6804617300004,54490.73700264001 2022-10-13,16:54:24.000,286,11049810,-795,0,1665680063,13057.218990469999,175.67341260000103,54490.77193824 2022-10-13,16:54:25.000,286,11049840,-795,0,1665680064,13057.185308919994,175.66636347000167,54490.77892536 2022-10-13,16:54:26.000,286,11049862,-795,0,1665680065,13057.124682129994,175.65226521000295,54490.743989760005 2022-10-13,16:54:27.000,286,11049826,-795,0,1665680066,13057.104473199994,175.6804617300004,54490.792899600005 2022-10-13,16:54:28.000,286,11049795,-795,0,1665680067,13056.996692239998,175.68751085999975,54490.45053072001 2022-10-13,16:54:29.000,286,11049769,-795,0,1665680068,13057.117945819999,175.6452160800036,54490.80687384001 2022-10-13,16:54:30.000,286,11049824,-795,0,1665680069,13057.171836299989,175.63111782000487,54490.77892536 2022-10-13,16:54:31.000,286,11049803,-795,0,1665680070,13057.131418439989,175.6452160800036,54490.70206704 2022-10-13,16:54:32.000,286,11049823,-795,0,1665680071,13057.158363679999,175.61701955999888,54490.68110568 2022-10-13,16:54:33.000,286,11049815,-795,0,1665680072,13057.158363679999,175.63816695000423,54490.7230284 2022-10-13,16:54:34.000,286,11049774,-795,0,1665680073,13057.21225415999,175.65226521000295,54490.79988672 2022-10-13,16:54:35.000,286,11049834,-795,0,1665680074,13057.205517849994,175.58882304000144,54490.81386096001 2022-10-13,16:54:36.000,286,11049830,-795,0,1665680075,13057.25267201999,175.58882304000144,54490.78591248001 2022-10-13,16:54:37.000,286,11049781,-795,0,1665680076,13057.198781539999,175.5958721700008,54490.68110568 2022-10-13,16:54:38.000,286,11049839,-795,0,1665680077,13057.245935709994,175.53947912999865,54490.70905416 2022-10-13,16:54:39.000,286,11049828,-795,0,1665680078,13057.29308987999,175.48308609000378,54490.66713144001 2022-10-13,16:54:40.000,286,11049809,-795,0,1665680079,13057.225726779994,175.42669305000163,54490.73001552 2022-10-13,16:54:41.000,286,11049829,-795,0,1665680080,13057.077527959998,175.44079131000035,54490.583286 2022-10-13,16:54:42.000,286,11049805,-795,0,1665680081,13057.057319029998,175.48308609000378,54490.625208720005 2022-10-13,16:54:43.000,286,11049786,-795,0,1665680082,13057.064055339994,175.51128261000122,54490.63918296001 2022-10-13,16:54:44.000,286,11049822,-795,0,1665680083,13057.104473199994,175.51128261000122,54490.75097688 2022-10-13,16:54:45.000,286,11049784,-795,0,1665680084,13057.117945819999,175.52538086999994,54490.78591248001 2022-10-13,16:54:46.000,286,11049837,-795,0,1665680085,13057.165099989994,175.47603696000442,54490.743989760005 2022-10-13,16:54:47.000,286,11049857,-795,0,1665680086,13057.104473199994,175.45488956999907,54490.70206704 2022-10-13,16:54:48.000,286,11049816,-795,0,1665680087,13057.043846409993,175.4478404399997,54490.7230284 2022-10-13,16:54:49.000,286,11049832,-795,0,1665680088,13057.084264269994,175.4478404399997,54490.77892536 2022-10-13,16:54:50.000,286,11049819,-795,0,1665680089,13057.171836299989,175.40554566000355,54490.81386096001 2022-10-13,16:54:51.000,286,11049832,-795,0,1665680090,13057.144891059994,175.3984965300042,54490.81386096001 2022-10-13,16:54:52.000,286,11049834,-795,0,1665680091,13057.158363679999,175.39144740000484,54490.743989760005 2022-10-13,16:54:53.000,286,11049823,-795,0,1665680092,13057.131418439989,175.3984965300042,54490.792899600005 2022-10-13,16:54:54.000,286,11049805,-795,0,1665680093,13057.151627369989,175.3491526200014,54490.77892536 2022-10-13,16:54:55.000,286,11049824,-795,0,1665680094,13057.131418439989,175.34210349000205,54490.68110568 2022-10-13,16:54:56.000,286,11049821,-795,0,1665680095,13057.124682129994,175.34210349000205,54490.66713144001 2022-10-13,16:54:57.000,286,11049842,-795,0,1665680096,13057.117945819999,175.3491526200014,54490.6531572 2022-10-13,16:54:58.000,286,11049845,-795,0,1665680097,13057.198781539999,175.32800523000333,54490.84879656 2022-10-13,16:54:59.000,286,11049810,-795,0,1665680098,13057.171836299989,175.3139069700046,54490.77193824 2022-10-13,16:55:00.000,286,11049799,-795,0,1665680099,13057.21225415999,175.3139069700046,54490.75097688 2022-10-13,16:55:01.000,286,11049788,-795,0,1665680100,13057.178572609999,175.29980870999862,54490.757964 2022-10-13,16:55:02.000,286,11049836,-795,0,1665680101,13057.151627369989,175.2857104499999,54490.6531572 2022-10-13,16:55:03.000,286,11049783,-795,0,1665680102,13057.151627369989,175.30685783999797,54490.68809280001 2022-10-13,16:55:04.000,286,11049838,-795,0,1665680103,13057.165099989994,175.2857104499999,54490.66713144001 2022-10-13,16:55:05.000,286,11049823,-795,0,1665680104,13057.185308919994,175.26456306000182,54490.75097688 2022-10-13,16:55:06.000,286,11049846,-795,0,1665680105,13057.218990469999,175.2857104499999,54490.78591248001 2022-10-13,16:55:07.000,286,11049828,-795,0,1665680106,13057.185308919994,175.27866132000054,54490.71604128001 2022-10-13,16:55:08.000,286,11049815,-795,0,1665680107,13057.205517849994,175.25751393000246,54490.73001552 2022-10-13,16:55:09.000,286,11049823,-795,0,1665680108,13057.21225415999,175.2857104499999,54490.73001552 2022-10-13,16:55:10.000,286,11049856,-795,0,1665680109,13057.19204522999,175.25751393000246,54490.75097688 2022-10-13,16:55:11.000,286,11049811,-795,0,1665680110,13057.171836299989,175.29980870999862,54490.73001552 2022-10-13,16:55:12.000,286,11049814,-795,0,1665680111,13057.104473199994,175.26456306000182,54490.61123448 2022-10-13,16:55:13.000,286,11049843,-795,0,1665680112,13057.124682129994,175.32095610000397,54490.68110568 2022-10-13,16:55:14.000,286,11049823,-795,0,1665680113,13057.218990469999,175.27161219000118,54490.85578368001 2022-10-13,16:55:15.000,286,11049831,-795,0,1665680114,13057.111209509989,175.29980870999862,54490.8278352 2022-10-13,16:55:16.000,286,11049896,-795,0,1665680115,13057.158363679999,175.26456306000182,54490.77193824 2022-10-13,16:55:17.000,286,11049836,-795,0,1665680116,13057.131418439989,175.27161219000118,54490.7230284 2022-10-13,16:55:18.000,286,11049775,-795,0,1665680117,13057.144891059994,175.2857104499999,54490.792899600005 2022-10-13,16:55:19.000,286,11049775,-795,0,1665680118,13057.158363679999,175.27161219000118,54490.73001552 2022-10-13,16:55:20.000,286,11049817,-795,0,1665680119,13057.165099989994,175.27161219000118,54490.73001552 2022-10-13,16:55:21.000,286,11049812,-755,0,1665680120,13057.097736889998,175.27161219000118,54490.68110568 2022-10-13,16:55:22.000,286,11049849,-795,0,1665680121,13057.124682129994,175.26456306000182,54490.77892536 2022-10-13,16:55:23.000,286,11049853,-795,0,1665680122,13057.144891059994,175.25751393000246,54490.77892536 2022-10-13,16:55:24.000,286,11049840,-795,0,1665680123,13057.097736889998,175.24341567000374,54490.77193824 2022-10-13,16:55:25.000,286,11049823,-795,0,1665680124,13057.084264269994,175.27161219000118,54490.77892536 2022-10-13,16:55:26.000,286,11049804,-795,0,1665680125,13057.144891059994,175.2504648000031,54490.68809280001 2022-10-13,16:55:27.000,286,11049789,-795,0,1665680126,13057.077527959998,175.22931740999775,54490.66014432 2022-10-13,16:55:28.000,286,11049823,-795,0,1665680127,13057.171836299989,175.20817001999967,54490.73700264001 2022-10-13,16:55:29.000,286,11049805,-795,0,1665680128,13057.138154749999,175.20817001999967,54490.73001552 2022-10-13,16:55:30.000,286,11049819,-795,0,1665680129,13057.205517849994,175.1870226300016,54490.81386096001 2022-10-13,16:55:31.000,286,11049825,-795,0,1665680130,13057.151627369989,175.22931740999775,54490.75097688 2022-10-13,16:55:32.000,286,11049809,-795,0,1665680131,13057.131418439989,175.2222682799984,54490.73001552 2022-10-13,16:55:33.000,286,11049782,-795,0,1665680132,13057.158363679999,175.2222682799984,54490.77193824 2022-10-13,16:55:34.000,286,11049830,-795,0,1665680133,13057.158363679999,175.19407176000095,54490.70206704 2022-10-13,16:55:35.000,286,11049795,-755,0,1665680134,13057.124682129994,175.17292437000287,54490.68809280001 2022-10-13,16:55:36.000,286,11049826,-795,0,1665680135,13057.131418439989,175.16587524000352,54490.61123448 2022-10-13,16:55:37.000,286,11049864,-795,0,1665680136,13057.097736889998,175.16587524000352,54490.695079920006 2022-10-13,16:55:38.000,286,11049839,-795,0,1665680137,13057.158363679999,175.1376787199988,54490.73001552 2022-10-13,16:55:39.000,286,11049817,-795,0,1665680138,13057.097736889998,175.15882611000416,54490.674118560004 2022-10-13,16:55:40.000,286,11049812,-795,0,1665680139,13057.158363679999,175.14472784999816,54490.83482232001 2022-10-13,16:55:41.000,286,11049815,-795,0,1665680140,13057.138154749999,175.14472784999816,54490.68110568 2022-10-13,16:55:42.000,286,11049817,-795,0,1665680141,13057.124682129994,175.15882611000416,54490.757964 2022-10-13,16:55:43.000,286,11049834,-795,0,1665680142,13057.124682129994,175.17292437000287,54490.78591248001 2022-10-13,16:55:44.000,286,11049823,-795,0,1665680143,13057.151627369989,175.15882611000416,54490.76495112001 2022-10-13,16:55:45.000,286,11049787,-795,0,1665680144,13057.111209509989,175.1376787199988,54490.70905416 2022-10-13,16:55:46.000,286,11049827,-795,0,1665680145,13057.138154749999,175.14472784999816,54490.73001552 2022-10-13,16:55:47.000,286,11049840,-795,0,1665680146,13057.138154749999,175.1376787199988,54490.89071928 2022-10-13,16:55:48.000,286,11049859,-795,0,1665680147,13057.165099989994,175.11653133000073,54490.81386096001 2022-10-13,16:55:49.000,286,11049834,-795,0,1665680148,13057.064055339994,175.09538394000265,54490.81386096001 2022-10-13,16:55:50.000,286,11049837,-795,0,1665680149,13057.091000579989,175.10948220000137,54490.8278352 2022-10-13,16:55:51.000,286,11049804,-795,0,1665680150,13057.070791649989,175.11653133000073,54490.68809280001 2022-10-13,16:55:52.000,286,11049848,-795,0,1665680151,13057.111209509989,175.10948220000137,54490.75097688 2022-10-13,16:55:53.000,286,11049838,-795,0,1665680152,13057.077527959998,175.09538394000265,54490.80687384001 2022-10-13,16:55:54.000,286,11049788,-795,0,1665680153,13057.138154749999,175.06013828999858,54490.86975792 2022-10-13,16:55:55.000,286,11049850,-795,0,1665680154,13057.097736889998,175.06718741999794,54490.80687384001 2022-10-13,16:55:56.000,286,11049838,-795,0,1665680155,13057.064055339994,175.04604002999986,54490.77892536 2022-10-13,16:55:57.000,286,11049823,-795,0,1665680156,13057.117945819999,175.02489264000178,54490.8278352 2022-10-13,16:55:58.000,286,11049827,-795,0,1665680157,13057.124682129994,175.04604002999986,54490.75097688 2022-10-13,16:55:59.000,286,11049823,-795,0,1665680158,13057.111209509989,175.01784351000242,54490.77892536 2022-10-13,16:56:00.000,286,11049831,-795,0,1665680159,13057.097736889998,175.0389909000005,54490.83482232001 2022-10-13,16:56:01.000,286,11049792,-795,0,1665680160,13057.097736889998,175.0389909000005,54490.82084808 2022-10-13,16:56:02.000,286,11049863,-795,0,1665680161,13057.097736889998,175.06013828999858,54490.81386096001 2022-10-13,16:56:03.000,286,11049862,-795,0,1665680162,13057.104473199994,175.06013828999858,54490.85578368001 2022-10-13,16:56:04.000,286,11049821,-795,0,1665680163,13057.124682129994,175.0389909000005,54490.91866776 2022-10-13,16:56:05.000,286,11049786,-795,0,1665680164,13057.037110099998,175.0389909000005,54490.792899600005 2022-10-13,16:56:06.000,286,11049844,-795,0,1665680165,13057.091000579989,175.08128568000393,54490.84879656 2022-10-13,16:56:07.000,286,11049847,-795,0,1665680166,13057.037110099998,175.0883348100033,54490.81386096001 2022-10-13,16:56:08.000,286,11049834,-795,0,1665680167,13057.057319029998,175.07423655000457,54490.76495112001 2022-10-13,16:56:09.000,286,11049809,-795,0,1665680168,13057.091000579989,175.07423655000457,54490.89071928 2022-10-13,16:56:10.000,286,11049853,-795,0,1665680169,13057.117945819999,175.102433070002,54490.89071928 2022-10-13,16:56:11.000,286,11049818,-795,0,1665680170,13057.104473199994,175.09538394000265,54490.80687384001 2022-10-13,16:56:12.000,286,11049802,-795,0,1665680171,13057.064055339994,175.0883348100033,54490.81386096001 2022-10-13,16:56:13.000,286,11049833,-795,0,1665680172,13057.050582719989,175.04604002999986,54490.66014432 2022-10-13,16:56:14.000,286,11049839,-795,0,1665680173,13057.010164859988,175.09538394000265,54490.7230284 2022-10-13,16:56:15.000,286,11049877,-795,0,1665680174,13057.064055339994,175.102433070002,54490.84879656 2022-10-13,16:56:16.000,286,11049786,-795,0,1665680175,13057.043846409993,175.12358046000008,54490.80687384001 2022-10-13,16:56:17.000,286,11049820,-795,0,1665680176,13056.996692239998,175.1870226300016,54490.71604128001 2022-10-13,16:56:18.000,286,11049828,-795,0,1665680177,13056.983219619993,175.22931740999775,54490.76495112001 2022-10-13,16:56:19.000,286,11049790,-795,0,1665680178,13056.929329139988,175.26456306000182,54490.8278352 2022-10-13,16:56:20.000,286,11049823,-795,0,1665680179,13056.814811869997,175.2222682799984,54490.77193824 2022-10-13,16:56:21.000,286,11049785,-795,0,1665680180,13056.754185079997,175.07423655000457,54490.583286 2022-10-13,16:56:22.000,286,11049805,-795,0,1665680181,13056.888911280003,174.91915569000412,54490.625208720005 2022-10-13,16:56:23.000,286,11049856,-795,0,1665680182,13057.111209509989,174.8909591699994,54490.73001552 2022-10-13,16:56:24.000,286,11049846,-795,0,1665680183,13057.178572609999,174.9896469899977,54490.743989760005 2022-10-13,16:56:25.000,286,11049804,-795,0,1665680184,13057.091000579989,175.07423655000457,54490.674118560004 2022-10-13,16:56:26.000,286,11049785,-795,0,1665680185,13057.077527959998,175.11653133000073,54490.73001552 2022-10-13,16:56:27.000,286,11049813,-795,0,1665680186,13057.124682129994,175.12358046000008,54490.8278352 2022-10-13,16:56:28.000,286,11049791,-795,0,1665680187,13057.070791649989,175.1376787199988,54490.79988672 2022-10-13,16:56:29.000,286,11049819,-795,0,1665680188,13056.996692239998,175.102433070002,54490.743989760005 2022-10-13,16:56:30.000,286,11049798,-795,0,1665680189,13056.983219619993,175.13062958999944,54490.674118560004 2022-10-13,16:56:31.000,286,11049816,-795,0,1665680190,13056.969746999988,175.12358046000008,54490.61123448 2022-10-13,16:56:32.000,286,11049843,-795,0,1665680191,13056.969746999988,175.102433070002,54490.625208720005 2022-10-13,16:56:33.000,286,11049823,-795,0,1665680192,13056.963010689993,175.06718741999794,54490.695079920006 2022-10-13,16:56:34.000,286,11049813,-795,0,1665680193,13057.003428549993,175.09538394000265,54490.80687384001 2022-10-13,16:56:35.000,286,11049815,-795,0,1665680194,13056.996692239998,175.11653133000073,54490.75097688 2022-10-13,16:56:36.000,286,11049837,-795,0,1665680195,13056.942801759993,175.13062958999944,54490.6531572 2022-10-13,16:56:37.000,286,11049808,-795,0,1665680196,13056.969746999988,175.10948220000137,54490.75097688 2022-10-13,16:56:38.000,286,11049805,-795,0,1665680197,13056.942801759993,175.09538394000265,54490.68809280001 2022-10-13,16:56:39.000,286,11049779,-795,0,1665680198,13056.909120210003,175.11653133000073,54490.76495112001 2022-10-13,16:56:40.000,286,11049848,-795,0,1665680199,13056.963010689993,175.0883348100033,54490.792899600005 2022-10-13,16:56:41.000,286,11049821,-795,0,1665680200,13056.929329139988,175.1517769800048,54490.70905416 2022-10-13,16:56:42.000,286,11049803,-795,0,1665680201,13056.922592829993,175.17292437000287,54490.7230284 2022-10-13,16:56:43.000,286,11049814,-795,0,1665680202,13056.989955929988,175.14472784999816,54490.76495112001 2022-10-13,16:56:44.000,286,11049831,-795,0,1665680203,13056.996692239998,175.17997350000223,54490.77892536 2022-10-13,16:56:45.000,286,11049791,-795,0,1665680204,13056.989955929988,175.16587524000352,54490.76495112001 2022-10-13,16:56:46.000,286,11049812,-795,0,1665680205,13056.902383899993,175.15882611000416,54490.6531572 2022-10-13,16:56:47.000,286,11049785,-795,0,1665680206,13056.929329139988,175.20817001999967,54490.674118560004 2022-10-13,16:56:48.000,286,11049819,-795,0,1665680207,13056.942801759993,175.2011208900003,54490.78591248001 2022-10-13,16:56:49.000,286,11049785,-795,0,1665680208,13056.969746999988,175.19407176000095,54490.82084808 2022-10-13,16:56:50.000,286,11049827,-795,0,1665680209,13056.963010689993,175.22931740999775,54490.8977064 2022-10-13,16:56:51.000,286,11049800,-795,0,1665680210,13056.922592829993,175.20817001999967,54490.841809440004 2022-10-13,16:56:52.000,286,11049844,-795,0,1665680211,13056.929329139988,175.20817001999967,54490.79988672 2022-10-13,16:56:53.000,286,11049799,-795,0,1665680212,13056.936065449998,175.23636654000438,54490.84879656 2022-10-13,16:56:54.000,286,11049848,-795,0,1665680213,13056.922592829993,175.24341567000374,54490.79988672 2022-10-13,16:56:55.000,286,11049830,-795,0,1665680214,13056.915856519998,175.25751393000246,54490.8278352 2022-10-13,16:56:56.000,286,11049848,-795,0,1665680215,13056.922592829993,175.23636654000438,54490.80687384001 2022-10-13,16:56:57.000,286,11049784,-795,0,1665680216,13056.949538069988,175.2857104499999,54490.71604128001 2022-10-13,16:56:58.000,286,11049841,-795,0,1665680217,13056.915856519998,175.2504648000031,54490.757964 2022-10-13,16:56:59.000,286,11049850,-795,0,1665680218,13056.969746999988,175.22931740999775,54490.83482232001 2022-10-13,16:57:00.000,286,11049811,-795,0,1665680219,13057.003428549993,175.25751393000246,54490.862770800006 2022-10-13,16:57:01.000,286,11049793,-795,0,1665680220,13057.010164859988,175.24341567000374,54490.77892536 2022-10-13,16:57:02.000,286,11049861,-795,0,1665680221,13056.969746999988,175.2504648000031,54490.71604128001 2022-10-13,16:57:03.000,286,11049773,-795,0,1665680222,13056.976483309998,175.25751393000246,54490.70905416 2022-10-13,16:57:04.000,286,11049809,-795,0,1665680223,13057.023637479993,175.26456306000182,54490.81386096001 2022-10-13,16:57:05.000,286,11049829,-795,0,1665680224,13057.050582719989,175.27161219000118,54490.792899600005 2022-10-13,16:57:06.000,286,11049858,-795,0,1665680225,13057.030373789989,175.27161219000118,54490.757964 2022-10-13,16:57:07.000,286,11049839,-795,0,1665680226,13057.070791649989,175.22931740999775,54490.70206704 2022-10-13,16:57:08.000,286,11049803,-795,0,1665680227,13057.097736889998,175.2504648000031,54490.76495112001 2022-10-13,16:57:09.000,286,11049778,-795,0,1665680228,13057.091000579989,175.22931740999775,54490.77193824 2022-10-13,16:57:10.000,286,11049808,-795,0,1665680229,13057.117945819999,175.2011208900003,54490.73001552 2022-10-13,16:57:11.000,286,11049813,-795,0,1665680230,13057.064055339994,175.16587524000352,54490.64617008001 2022-10-13,16:57:12.000,286,11049809,-795,0,1665680231,13057.030373789989,175.1870226300016,54490.64617008001 2022-10-13,16:57:13.000,286,11049835,-795,0,1665680232,13057.070791649989,175.13062958999944,54490.757964 2022-10-13,16:57:14.000,286,11049766,-795,0,1665680233,13057.023637479993,175.15882611000416,54490.674118560004 2022-10-13,16:57:15.000,286,11049824,-795,0,1665680234,13056.983219619993,175.2011208900003,54490.70206704 2022-10-13,16:57:16.000,286,11049819,-795,0,1665680235,13057.057319029998,175.15882611000416,54490.7230284 2022-10-13,16:57:17.000,286,11049794,-795,0,1665680236,13057.084264269994,175.102433070002,54490.757964 2022-10-13,16:57:18.000,286,11049815,-795,0,1665680237,13057.091000579989,175.14472784999816,54490.78591248001 2022-10-13,16:57:19.000,286,11049828,-795,0,1665680238,13057.111209509989,175.13062958999944,54490.757964 2022-10-13,16:57:20.000,286,11049828,-795,0,1665680239,13057.104473199994,175.11653133000073,54490.77892536 2022-10-13,16:57:21.000,286,11049828,-795,0,1665680240,13057.091000579989,175.0883348100033,54490.68809280001 2022-10-13,16:57:22.000,286,11049808,-795,0,1665680241,13057.104473199994,175.08128568000393,54490.743989760005 2022-10-13,16:57:23.000,286,11049827,-795,0,1665680242,13057.117945819999,175.06013828999858,54490.8278352 2022-10-13,16:57:24.000,286,11049863,-795,0,1665680243,13057.144891059994,175.09538394000265,54490.841809440004 2022-10-13,16:57:25.000,286,11049800,-795,0,1665680244,13057.158363679999,175.06013828999858,54490.83482232001 2022-10-13,16:57:26.000,286,11049807,-795,0,1665680245,13057.144891059994,175.02489264000178,54490.81386096001 2022-10-13,16:57:27.000,286,11049803,-795,0,1665680246,13057.138154749999,175.01784351000242,54490.73700264001 2022-10-13,16:57:28.000,286,11049819,-795,0,1665680247,13057.104473199994,175.0037452500037,54490.7230284 2022-10-13,16:57:29.000,286,11049809,-795,0,1665680248,13057.19204522999,175.0037452500037,54490.792899600005 2022-10-13,16:57:30.000,286,11049839,-795,0,1665680249,13057.151627369989,174.98259785999835,54490.862770800006 2022-10-13,16:57:31.000,286,11049807,-795,0,1665680250,13057.178572609999,174.975548729999,54490.91866776 2022-10-13,16:57:32.000,286,11049818,-795,0,1665680251,13057.165099989994,174.975548729999,54490.86975792 2022-10-13,16:57:33.000,286,11049797,-795,0,1665680252,13057.158363679999,174.96849959999963,54490.88373216001 2022-10-13,16:57:34.000,286,11049857,-795,0,1665680253,13057.138154749999,174.94735221000155,54490.77892536 2022-10-13,16:57:35.000,286,11049832,-795,0,1665680254,13057.178572609999,174.96145047000027,54490.90469352001 2022-10-13,16:57:36.000,286,11049801,-795,0,1665680255,13057.158363679999,174.91915569000412,54490.792899600005 2022-10-13,16:57:37.000,286,11049834,-795,0,1665680256,13057.165099989994,174.90505742999812,54490.792899600005 2022-10-13,16:57:38.000,286,11049838,-795,0,1665680257,13057.138154749999,174.90505742999812,54490.77892536 2022-10-13,16:57:39.000,286,11049876,-795,0,1665680258,13057.198781539999,174.89800829999876,54490.91866776 2022-10-13,16:57:40.000,286,11049858,-795,0,1665680259,13057.158363679999,174.8909591699994,54490.93962912 2022-10-13,16:57:41.000,286,11049812,-795,0,1665680260,13057.117945819999,174.8557135200026,54490.792899600005 2022-10-13,16:57:42.000,286,11049806,-795,0,1665680261,13057.165099989994,174.86276265000197,54490.82084808 2022-10-13,16:57:43.000,286,11049838,-795,0,1665680262,13057.151627369989,174.88391004000005,54490.841809440004 2022-10-13,16:57:44.000,286,11049822,-795,0,1665680263,13057.138154749999,174.88391004000005,54490.78591248001 2022-10-13,16:57:45.000,286,11049787,-795,0,1665680264,13057.117945819999,174.83456613000453,54490.76495112001 2022-10-13,16:57:46.000,286,11049814,-795,0,1665680265,13057.091000579989,174.82046786999854,54490.77892536 2022-10-13,16:57:47.000,286,11049837,-795,0,1665680266,13057.077527959998,174.82046786999854,54490.82084808 2022-10-13,16:57:48.000,286,11049840,-795,0,1665680267,13057.151627369989,174.7922713500011,54490.911680640005 2022-10-13,16:57:49.000,286,11049823,-795,0,1665680268,13057.124682129994,174.77112396000302,54490.89071928 2022-10-13,16:57:50.000,286,11049792,-795,0,1665680269,13057.144891059994,174.77112396000302,54490.80687384001 2022-10-13,16:57:51.000,286,11049800,-795,0,1665680270,13057.050582719989,174.78522222000174,54490.7230284 2022-10-13,16:57:52.000,286,11049800,-795,0,1665680271,13057.050582719989,174.74997656999767,54490.73700264001 2022-10-13,16:57:53.000,286,11049835,-795,0,1665680272,13057.097736889998,174.7429274399983,54490.81386096001 2022-10-13,16:57:54.000,286,11049803,-795,0,1665680273,13057.111209509989,174.73587830999895,54490.86975792 2022-10-13,16:57:55.000,286,11049829,-795,0,1665680274,13057.070791649989,174.7570257000043,54490.841809440004 2022-10-13,16:57:56.000,286,11049827,-795,0,1665680275,13057.057319029998,174.7429274399983,54490.82084808 2022-10-13,16:57:57.000,286,11049773,-795,0,1665680276,13057.043846409993,174.7570257000043,54490.8278352 2022-10-13,16:57:58.000,286,11049772,-795,0,1665680277,13057.016901169998,174.78522222000174,54490.78591248001 2022-10-13,16:57:59.000,286,11049725,-795,0,1665680278,13056.963010689993,174.76407483000366,54490.77193824 2022-10-13,16:58:00.000,286,11049806,-795,0,1665680279,13057.003428549993,174.74997656999767,54490.77892536 2022-10-13,16:58:01.000,286,11049796,-795,0,1665680280,13056.942801759993,174.77817309000238,54490.757964 2022-10-13,16:58:02.000,286,11049858,-795,0,1665680281,13056.956274379998,174.7570257000043,54490.79988672 2022-10-13,16:58:03.000,286,11049829,-795,0,1665680282,13056.969746999988,174.77817309000238,54490.82084808 2022-10-13,16:58:04.000,286,11049817,-795,0,1665680283,13056.956274379998,174.79932048000046,54490.81386096001 2022-10-13,16:58:05.000,286,11049798,-795,0,1665680284,13056.882174969993,174.78522222000174,54490.743989760005 2022-10-13,16:58:06.000,286,11049801,-795,0,1665680285,13056.848493420002,174.77112396000302,54490.674118560004 2022-10-13,16:58:07.000,286,11049790,-795,0,1665680286,13056.882174969993,174.79932048000046,54490.625208720005 2022-10-13,16:58:08.000,286,11049811,-795,0,1665680287,13056.888911280003,174.81341873999918,54490.7230284 2022-10-13,16:58:09.000,286,11049808,-795,0,1665680288,13056.882174969993,174.82046786999854,54490.68110568 2022-10-13,16:58:10.000,286,11049803,-795,0,1665680289,13056.861966039993,174.79932048000046,54490.792899600005 2022-10-13,16:58:11.000,286,11049835,-795,0,1665680290,13056.861966039993,174.8275169999979,54490.757964 2022-10-13,16:58:12.000,286,11049811,-795,0,1665680291,13056.794602939997,174.8557135200026,54490.66713144001 2022-10-13,16:58:13.000,286,11049796,-795,0,1665680292,13056.861966039993,174.83456613000453,54490.70206704 2022-10-13,16:58:14.000,286,11049809,-795,0,1665680293,13056.835020799997,174.86276265000197,54490.73700264001 2022-10-13,16:58:15.000,286,11049815,-795,0,1665680294,13056.828284490002,174.88391004000005,54490.73700264001 2022-10-13,16:58:16.000,286,11049812,-795,0,1665680295,13056.747448770002,174.8909591699994,54490.54835040001 2022-10-13,16:58:17.000,286,11049783,-795,0,1665680296,13056.794602939997,174.88391004000005,54490.576298880005 2022-10-13,16:58:18.000,286,11049800,-795,0,1665680297,13056.835020799997,174.86276265000197,54490.743989760005 2022-10-13,16:58:19.000,286,11049805,-795,0,1665680298,13056.767657700002,174.90505742999812,54490.70206704 2022-10-13,16:58:20.000,286,11049798,-795,0,1665680299,13056.835020799997,174.89800829999876,54490.73700264001 2022-10-13,16:58:21.000,286,11049733,-795,0,1665680300,13056.740712459992,174.86981178000133,54490.56931176001 2022-10-13,16:58:22.000,286,11049741,-795,0,1665680301,13056.787866630002,174.8557135200026,54490.60424736 2022-10-13,16:58:23.000,286,11049787,-795,0,1665680302,13056.801339249992,174.8909591699994,54490.68110568 2022-10-13,16:58:24.000,286,11049829,-795,0,1665680303,13056.794602939997,174.82046786999854,54490.68110568 2022-10-13,16:58:25.000,286,11049840,-795,0,1665680304,13056.781130319992,174.7570257000043,54490.54136328 2022-10-13,16:58:26.000,286,11049830,-795,0,1665680305,13056.882174969993,174.64423962,54490.53437616 2022-10-13,16:58:27.000,286,11049837,-795,0,1665680306,13057.124682129994,174.65833787999873,54490.59726024001 2022-10-13,16:58:28.000,286,11049822,-795,0,1665680307,13057.198781539999,174.79932048000046,54490.583286 2022-10-13,16:58:29.000,286,11049771,-795,0,1665680308,13057.138154749999,175.02489264000178,54490.54136328 2022-10-13,16:58:30.000,286,11049862,-795,0,1665680309,13057.050582719989,175.11653133000073,54490.625208720005 2022-10-13,16:58:31.000,286,11049776,-795,0,1665680310,13056.808075560002,175.17292437000287,54490.576298880005 2022-10-13,16:58:32.000,286,11049806,-795,0,1665680311,13056.760921389992,175.1517769800048,54490.54136328 2022-10-13,16:58:33.000,286,11049806,-795,0,1665680312,13056.700294599992,175.15882611000416,54490.527389040006 2022-10-13,16:58:34.000,286,11049815,-795,0,1665680313,13056.781130319992,175.12358046000008,54490.66014432 2022-10-13,16:58:35.000,286,11049842,-795,0,1665680314,13056.727239840002,175.14472784999816,54490.66014432 2022-10-13,16:58:36.000,286,11049794,-795,0,1665680315,13056.733976149997,175.1376787199988,54490.7230284 2022-10-13,16:58:37.000,286,11049820,-795,0,1665680316,13056.760921389992,175.17292437000287,54490.64617008001 2022-10-13,16:58:38.000,286,11049817,-795,0,1665680317,13056.720503529992,175.1870226300016,54490.54136328 2022-10-13,16:58:39.000,286,11049812,-795,0,1665680318,13056.707030910002,175.2011208900003,54490.63219584 2022-10-13,16:58:40.000,286,11049827,-795,0,1665680319,13056.720503529992,175.19407176000095,54490.625208720005 2022-10-13,16:58:41.000,286,11049843,-795,0,1665680320,13056.720503529992,175.2222682799984,54490.576298880005 2022-10-13,16:58:42.000,286,11049820,-795,0,1665680321,13056.754185079997,175.24341567000374,54490.60424736 2022-10-13,16:58:43.000,286,11049829,-795,0,1665680322,13056.774394009997,175.24341567000374,54490.66713144001 2022-10-13,16:58:44.000,286,11049832,-795,0,1665680323,13056.747448770002,175.23636654000438,54490.63918296001 2022-10-13,16:58:45.000,286,11049792,-795,0,1665680324,13056.740712459992,175.2222682799984,54490.61822160001 2022-10-13,16:58:46.000,286,11049852,-795,0,1665680325,13056.727239840002,175.22931740999775,54490.52040192001 2022-10-13,16:58:47.000,286,11049785,-795,0,1665680326,13056.693558289997,175.26456306000182,54490.576298880005 2022-10-13,16:58:48.000,286,11049826,-795,0,1665680327,13056.740712459992,175.2222682799984,54490.61123448 2022-10-13,16:58:49.000,286,11049836,-795,0,1665680328,13056.707030910002,175.2222682799984,54490.56232464 2022-10-13,16:58:50.000,286,11049808,-795,0,1665680329,13056.767657700002,175.2011208900003,54490.59726024001 2022-10-13,16:58:51.000,286,11049815,-795,0,1665680330,13056.801339249992,175.2222682799984,54490.54136328 2022-10-13,16:58:52.000,286,11049842,-795,0,1665680331,13056.861966039993,175.20817001999967,54490.53437616 2022-10-13,16:58:53.000,286,11049862,-795,0,1665680332,13056.861966039993,175.22931740999775,54490.583286 2022-10-13,16:58:54.000,286,11049827,-795,0,1665680333,13056.895647589998,175.24341567000374,54490.48546632 2022-10-13,16:58:55.000,286,11049849,-795,0,1665680334,13056.787866630002,175.26456306000182,54490.47149208001 2022-10-13,16:58:56.000,286,11049836,-795,0,1665680335,13056.733976149997,175.2222682799984,54490.4435436 2022-10-13,16:58:57.000,286,11049879,-795,0,1665680336,13056.727239840002,175.10948220000137,54490.47149208001 2022-10-13,16:58:58.000,286,11049823,-795,0,1665680337,13056.835020799997,175.06718741999794,54490.59726024001 2022-10-13,16:58:59.000,286,11049831,-795,0,1665680338,13056.841757109993,175.01784351000242,54490.60424736 2022-10-13,16:59:00.000,286,11049835,-795,0,1665680339,13056.888911280003,174.975548729999,54490.66713144001 2022-10-13,16:59:01.000,286,11049800,-795,0,1665680340,13056.861966039993,174.9403030800022,54490.583286 2022-10-13,16:59:02.000,286,11049830,-795,0,1665680341,13056.855229729998,174.91915569000412,54490.61123448 2022-10-13,16:59:03.000,286,11049822,-795,0,1665680342,13056.855229729998,174.8909591699994,54490.60424736 2022-10-13,16:59:04.000,286,11049811,-795,0,1665680343,13056.861966039993,174.88391004000005,54490.63219584 2022-10-13,16:59:05.000,286,11049842,-795,0,1665680344,13056.794602939997,174.8557135200026,54490.527389040006 2022-10-13,16:59:06.000,286,11049843,-795,0,1665680345,13056.855229729998,174.8768609100007,54490.61123448 2022-10-13,16:59:07.000,286,11049850,-795,0,1665680346,13056.922592829993,174.8416152600039,54490.66014432 2022-10-13,16:59:08.000,286,11049812,-795,0,1665680347,13056.949538069988,174.8275169999979,54490.68809280001 2022-10-13,16:59:09.000,286,11049832,-795,0,1665680348,13056.909120210003,174.79932048000046,54490.61123448 2022-10-13,16:59:10.000,286,11049835,-795,0,1665680349,13056.915856519998,174.81341873999918,54490.64617008001 2022-10-13,16:59:11.000,286,11049822,-795,0,1665680350,13056.902383899993,174.79932048000046,54490.674118560004 2022-10-13,16:59:12.000,286,11049820,-795,0,1665680351,13056.915856519998,174.8275169999979,54490.55533752 2022-10-13,16:59:13.000,286,11049807,-795,0,1665680352,13056.949538069988,174.84866439000325,54490.695079920006 2022-10-13,16:59:14.000,286,11049820,-795,0,1665680353,13056.976483309998,174.79932048000046,54490.70206704 2022-10-13,16:59:15.000,286,11049842,-795,0,1665680354,13056.929329139988,174.86981178000133,54490.66014432 2022-10-13,16:59:16.000,286,11049769,-795,0,1665680355,13056.888911280003,174.8416152600039,54490.56232464 2022-10-13,16:59:17.000,286,11049793,-795,0,1665680356,13056.875438659998,174.82046786999854,54490.506427680004 2022-10-13,16:59:18.000,286,11049811,-795,0,1665680357,13056.909120210003,174.83456613000453,54490.68110568 2022-10-13,16:59:19.000,286,11049772,-795,0,1665680358,13056.895647589998,174.8275169999979,54490.68110568 2022-10-13,16:59:20.000,286,11049784,-795,0,1665680359,13056.895647589998,174.82046786999854,54490.695079920006 2022-10-13,16:59:21.000,286,11049819,-795,0,1665680360,13056.902383899993,174.86276265000197,54490.68809280001 2022-10-13,16:59:22.000,286,11049845,-795,0,1665680361,13056.902383899993,174.86981178000133,54490.61822160001 2022-10-13,16:59:23.000,286,11049781,-795,0,1665680362,13056.888911280003,174.89800829999876,54490.66713144001 2022-10-13,16:59:24.000,286,11049800,-795,0,1665680363,13056.868702350002,174.8768609100007,54490.64617008001 2022-10-13,16:59:25.000,286,11049783,-795,0,1665680364,13056.848493420002,174.9403030800022,54490.68110568 2022-10-13,16:59:26.000,286,11049798,-795,0,1665680365,13056.808075560002,174.93325395000284,54490.54136328 2022-10-13,16:59:27.000,286,11049831,-795,0,1665680366,13056.888911280003,174.96145047000027,54490.66713144001 2022-10-13,16:59:28.000,286,11049813,-795,0,1665680367,13056.828284490002,174.96145047000027,54490.6531572 2022-10-13,16:59:29.000,286,11049771,-795,0,1665680368,13056.882174969993,175.0037452500037,54490.68809280001 2022-10-13,16:59:30.000,286,11049828,-795,0,1665680369,13056.909120210003,175.01079438000306,54490.757964 2022-10-13,16:59:31.000,286,11049841,-795,0,1665680370,13056.875438659998,175.01079438000306,54490.63219584 2022-10-13,16:59:32.000,286,11049805,-795,0,1665680371,13056.821548179993,175.0389909000005,54490.66014432 2022-10-13,16:59:33.000,286,11049750,-795,0,1665680372,13056.895647589998,175.0389909000005,54490.757964 2022-10-13,16:59:34.000,286,11049830,-795,0,1665680373,13056.868702350002,175.06013828999858,54490.73001552 2022-10-13,16:59:35.000,286,11049851,-795,0,1665680374,13056.868702350002,175.0389909000005,54490.81386096001 2022-10-13,16:59:36.000,286,11049832,-795,0,1665680375,13056.835020799997,175.10948220000137,54490.70905416 2022-10-13,16:59:37.000,286,11049856,-795,0,1665680376,13056.767657700002,175.06718741999794,54490.70206704 2022-10-13,16:59:38.000,286,11049837,-795,0,1665680377,13056.801339249992,175.10948220000137,54490.73001552 2022-10-13,16:59:39.000,286,11049804,-795,0,1665680378,13056.808075560002,175.1376787199988,54490.84879656 2022-10-13,16:59:40.000,286,11049817,-795,0,1665680379,13056.801339249992,175.11653133000073,54490.84879656 2022-10-13,16:59:41.000,286,11049814,-795,0,1665680380,13056.747448770002,175.12358046000008,54490.743989760005 2022-10-13,16:59:42.000,286,11049829,-795,0,1665680381,13056.794602939997,175.14472784999816,54490.73700264001 2022-10-13,16:59:43.000,286,11049833,-795,0,1665680382,13056.794602939997,175.17997350000223,54490.73700264001 2022-10-13,16:59:44.000,286,11049850,-795,0,1665680383,13056.713767219997,175.16587524000352,54490.674118560004 2022-10-13,16:59:45.000,286,11049782,-795,0,1665680384,13056.740712459992,175.17997350000223,54490.81386096001 2022-10-13,16:59:46.000,286,11049805,-795,0,1665680385,13056.767657700002,175.22931740999775,54490.75097688 2022-10-13,16:59:47.000,286,11049828,-795,0,1665680386,13056.700294599992,175.22931740999775,54490.73001552 2022-10-13,16:59:48.000,286,11049821,-795,0,1665680387,13056.781130319992,175.20817001999967,54490.80687384001 2022-10-13,16:59:49.000,286,11049806,-795,0,1665680388,13056.774394009997,175.2011208900003,54490.75097688 2022-10-13,16:59:50.000,286,11049857,-795,0,1665680389,13056.733976149997,175.24341567000374,54490.73700264001 2022-10-13,16:59:51.000,286,11049799,-795,0,1665680390,13056.713767219997,175.27866132000054,54490.70206704 2022-10-13,16:59:52.000,286,11049820,-795,0,1665680391,13056.693558289997,175.29275957999926,54490.674118560004 2022-10-13,16:59:53.000,286,11049834,-795,0,1665680392,13056.727239840002,175.2857104499999,54490.76495112001 2022-10-13,16:59:54.000,286,11049784,-795,0,1665680393,13056.760921389992,175.29980870999862,54490.77193824 2022-10-13,16:59:55.000,286,11049783,-795,0,1665680394,13056.760921389992,175.3139069700046,54490.73001552 2022-10-13,16:59:56.000,286,11049844,-795,0,1665680395,13056.700294599992,175.3491526200014,54490.64617008001 2022-10-13,16:59:57.000,286,11049795,-795,0,1665680396,13056.693558289997,175.32095610000397,54490.64617008001 2022-10-13,16:59:58.000,286,11049800,-795,0,1665680397,13056.727239840002,175.35620175000076,54490.73700264001 2022-10-13,16:59:59.000,286,11049867,-795,0,1665680398,13056.733976149997,175.37030000999948,54490.7230284 2022-10-13,17:00:00.000,286,11049845,-795,0,1665680399,13056.740712459992,175.36325088000012,54490.7230284 2022-10-13,17:00:01.000,286,11049791,-795,0,1665680400,13056.713767219997,175.36325088000012,54490.56232464 2022-10-13,17:00:02.000,286,11049816,-795,0,1665680401,13056.733976149997,175.37734913999884,54490.66014432 2022-10-13,17:00:03.000,286,11049812,-795,0,1665680402,13056.727239840002,175.37734913999884,54490.70905416 2022-10-13,17:00:04.000,286,11049850,-795,0,1665680403,13056.774394009997,175.39144740000484,54490.82084808 2022-10-13,17:00:05.000,286,11049811,-795,0,1665680404,13056.747448770002,175.32800523000333,54490.77193824 2022-10-13,17:00:06.000,286,11049779,-795,0,1665680405,13056.713767219997,175.39144740000484,54490.70905416 2022-10-13,17:00:07.000,286,11049788,-795,0,1665680406,13056.720503529992,175.40554566000355,54490.61822160001 2022-10-13,17:00:08.000,286,11049822,-795,0,1665680407,13056.720503529992,175.37030000999948,54490.61123448 2022-10-13,17:00:09.000,286,11049832,-795,0,1665680408,13056.713767219997,175.37734913999884,54490.56232464 2022-10-13,17:00:10.000,286,11049830,-795,0,1665680409,13056.774394009997,175.35620175000076,54490.695079920006 2022-10-13,17:00:11.000,286,11049831,-795,0,1665680410,13056.781130319992,175.42669305000163,54490.66713144001 2022-10-13,17:00:12.000,286,11049815,-795,0,1665680411,13056.720503529992,175.40554566000355,54490.63918296001 2022-10-13,17:00:13.000,286,11049755,-795,0,1665680412,13056.740712459992,175.3843982699982,54490.70905416 2022-10-13,17:00:14.000,286,11049819,-795,0,1665680413,13056.733976149997,175.40554566000355,54490.71604128001 2022-10-13,17:00:15.000,286,11049816,-795,0,1665680414,13056.720503529992,175.39144740000484,54490.6531572 2022-10-13,17:00:16.000,286,11049783,-795,0,1665680415,13056.707030910002,175.4125947900029,54490.55533752 2022-10-13,17:00:17.000,286,11049806,-795,0,1665680416,13056.680085669992,175.42669305000163,54490.56931176001 2022-10-13,17:00:18.000,286,11049816,-795,0,1665680417,13056.680085669992,175.433742180001,54490.506427680004 2022-10-13,17:00:19.000,286,11049824,-795,0,1665680418,13056.720503529992,175.4689878299978,54490.674118560004 2022-10-13,17:00:20.000,286,11049803,-795,0,1665680419,13056.727239840002,175.4478404399997,54490.66014432 2022-10-13,17:00:21.000,286,11049769,-795,0,1665680420,13056.700294599992,175.53947912999865,54490.53437616 2022-10-13,17:00:22.000,286,11049768,-795,0,1665680421,13056.707030910002,175.51833174000058,54490.56232464 2022-10-13,17:00:23.000,286,11049840,-795,0,1665680422,13056.686821980002,175.58177391000208,54490.64617008001 2022-10-13,17:00:24.000,286,11049848,-795,0,1665680423,13056.666613050002,175.546528259998,54490.61822160001 2022-10-13,17:00:25.000,286,11049811,-795,0,1665680424,13056.707030910002,175.58177391000208,54490.576298880005 2022-10-13,17:00:26.000,286,11049782,-795,0,1665680425,13056.720503529992,175.61701955999888,54490.56232464 2022-10-13,17:00:27.000,286,11049866,-795,0,1665680426,13056.740712459992,175.6452160800036,54490.583286 2022-10-13,17:00:28.000,286,11049843,-795,0,1665680427,13056.774394009997,175.6593143400023,54490.61123448 2022-10-13,17:00:29.000,286,11049763,-795,0,1665680428,13056.781130319992,175.72980564000318,54490.576298880005 2022-10-13,17:00:30.000,286,11049810,-795,0,1665680429,13056.774394009997,175.7439039000019,54490.583286 2022-10-13,17:00:31.000,286,11049825,-795,0,1665680430,13056.767657700002,175.77210041999933,54490.54835040001 2022-10-13,17:00:32.000,286,11049837,-795,0,1665680431,13056.713767219997,175.75095303000126,54490.527389040006 2022-10-13,17:00:33.000,286,11049788,-795,0,1665680432,13056.787866630002,175.77210041999933,54490.64617008001 2022-10-13,17:00:34.000,286,11049837,-795,0,1665680433,13056.828284490002,175.77210041999933,54490.61123448 2022-10-13,17:00:35.000,286,11049834,-795,0,1665680434,13056.794602939997,175.76505128999997,54490.61822160001 2022-10-13,17:00:36.000,286,11049845,-795,0,1665680435,13056.848493420002,175.78619867999805,54490.60424736 2022-10-13,17:00:37.000,286,11049734,-795,0,1665680436,13056.915856519998,175.7791495499987,54490.63219584 2022-10-13,17:00:38.000,286,11049855,-795,0,1665680437,13056.936065449998,175.7932478100047,54490.59027312 2022-10-13,17:00:39.000,286,11049813,-795,0,1665680438,13056.976483309998,175.7932478100047,54490.583286 2022-10-13,17:00:40.000,286,11049799,-795,0,1665680439,13056.989955929988,175.80029694000405,54490.66713144001 2022-10-13,17:00:41.000,286,11049806,-795,0,1665680440,13056.989955929988,175.8073460700034,54490.59726024001 2022-10-13,17:00:42.000,286,11049815,-795,0,1665680441,13057.043846409993,175.78619867999805,54490.63219584 2022-10-13,17:00:43.000,286,11049809,-795,0,1665680442,13057.084264269994,175.7791495499987,54490.73001552 2022-10-13,17:00:44.000,286,11049859,-795,0,1665680443,13057.091000579989,175.75800216000061,54490.71604128001 2022-10-13,17:00:45.000,286,11049792,-795,0,1665680444,13057.111209509989,175.76505128999997,54490.7230284 2022-10-13,17:00:46.000,286,11049805,-795,0,1665680445,13057.091000579989,175.73685477000254,54490.625208720005 2022-10-13,17:00:47.000,286,11049778,-795,0,1665680446,13057.131418439989,175.72980564000318,54490.68110568 2022-10-13,17:00:48.000,286,11049802,-795,0,1665680447,13057.144891059994,175.7439039000019,54490.70206704 2022-10-13,17:00:49.000,286,11049824,-795,0,1665680448,13057.205517849994,175.71570738000446,54490.757964 2022-10-13,17:00:50.000,286,11049810,-795,0,1665680449,13057.225726779994,175.66636347000167,54490.82084808 2022-10-13,17:00:51.000,286,11049796,-795,0,1665680450,13057.171836299989,175.6945599899991,54490.68110568 2022-10-13,17:00:52.000,286,11049828,-795,0,1665680451,13057.158363679999,175.6945599899991,54490.70206704 2022-10-13,17:00:53.000,286,11049737,-795,0,1665680452,13057.21225415999,175.62406868999824,54490.674118560004 2022-10-13,17:00:54.000,286,11049780,-795,0,1665680453,13057.131418439989,175.61701955999888,54490.674118560004 2022-10-13,17:00:55.000,286,11049766,-795,0,1665680454,13057.144891059994,175.66636347000167,54490.757964 2022-10-13,17:00:56.000,286,11049793,-795,0,1665680455,13057.165099989994,175.65226521000295,54490.64617008001 2022-10-13,17:00:57.000,286,11049788,-795,0,1665680456,13057.151627369989,175.6593143400023,54490.576298880005 2022-10-13,17:00:58.000,286,11049802,-795,0,1665680457,13057.25267201999,175.66636347000167,54490.56931176001 2022-10-13,17:00:59.000,286,11049822,-795,0,1665680458,13057.31329880999,175.560626520004,54490.66014432 2022-10-13,17:01:00.000,286,11049813,-795,0,1665680459,13057.25940833,175.55357739000465,54490.66713144001 2022-10-13,17:01:01.000,286,11049775,-795,0,1665680460,13057.151627369989,175.5324299999993,54490.59027312 2022-10-13,17:01:02.000,286,11049785,-795,0,1665680461,13057.144891059994,175.55357739000465,54490.59726024001 2022-10-13,17:01:03.000,286,11049803,-795,0,1665680462,13057.124682129994,175.55357739000465,54490.674118560004 2022-10-13,17:01:04.000,286,11049831,-795,0,1665680463,13057.131418439989,175.560626520004,54490.63918296001 2022-10-13,17:01:05.000,286,11049811,-795,0,1665680464,13057.016901169998,175.61701955999888,54490.56931176001 2022-10-13,17:01:06.000,286,11049791,-795,0,1665680465,13057.057319029998,175.57472478000273,54490.60424736 2022-10-13,17:01:07.000,286,11049795,-795,0,1665680466,13057.003428549993,175.63816695000423,54490.47847920001 2022-10-13,17:01:08.000,286,11049822,-795,0,1665680467,13057.064055339994,175.6593143400023,54490.7230284 2022-10-13,17:01:09.000,286,11049787,-795,0,1665680468,13057.117945819999,175.68751085999975,54490.66014432 2022-10-13,17:01:10.000,286,11049821,-795,0,1665680469,13057.117945819999,175.67341260000103,54490.63219584 2022-10-13,17:01:11.000,286,11049837,-795,0,1665680470,13057.050582719989,175.72980564000318,54490.60424736 2022-10-13,17:01:12.000,286,11049796,-795,0,1665680471,13057.077527959998,175.73685477000254,54490.576298880005 2022-10-13,17:01:13.000,286,11049813,-795,0,1665680472,13057.097736889998,175.73685477000254,54490.66014432 2022-10-13,17:01:14.000,286,11049792,-795,0,1665680473,13057.097736889998,175.76505128999997,54490.7230284 2022-10-13,17:01:15.000,286,11049817,-795,0,1665680474,13057.084264269994,175.75800216000061,54490.63219584 2022-10-13,17:01:16.000,286,11049813,-795,0,1665680475,13057.104473199994,175.7791495499987,54490.695079920006 2022-10-13,17:01:17.000,286,11049776,-795,0,1665680476,13057.091000579989,175.7932478100047,54490.54835040001 2022-10-13,17:01:18.000,286,11049761,-795,0,1665680477,13057.158363679999,175.82144433000212,54490.63918296001 2022-10-13,17:01:19.000,286,11049778,-795,0,1665680478,13057.104473199994,175.7932478100047,54490.5134148 2022-10-13,17:01:20.000,286,11049800,-795,0,1665680479,13057.171836299989,175.8425917200002,54490.674118560004 2022-10-13,17:01:21.000,286,11049811,-795,0,1665680480,13057.138154749999,175.8425917200002,54490.66014432 2022-10-13,17:01:22.000,286,11049833,-795,0,1665680481,13057.165099989994,175.80029694000405,54490.66014432 2022-10-13,17:01:23.000,286,11049846,-795,0,1665680482,13057.21225415999,175.82849346000148,54490.73700264001 2022-10-13,17:01:24.000,286,11049805,-795,0,1665680483,13057.218990469999,175.8073460700034,54490.73700264001 2022-10-13,17:01:25.000,286,11049781,-795,0,1665680484,13057.198781539999,175.8425917200002,54490.743989760005 2022-10-13,17:01:26.000,286,11049823,-795,0,1665680485,13057.171836299989,175.8073460700034,54490.73001552 2022-10-13,17:01:27.000,286,11049785,-795,0,1665680486,13057.124682129994,175.7932478100047,54490.60424736 2022-10-13,17:01:28.000,286,11049798,-795,0,1665680487,13057.138154749999,175.78619867999805,54490.59726024001 2022-10-13,17:01:29.000,286,11049854,-795,0,1665680488,13057.19204522999,175.7791495499987,54490.73700264001 2022-10-13,17:01:30.000,286,11049791,-795,0,1665680489,13057.165099989994,175.77210041999933,54490.66713144001 2022-10-13,17:01:31.000,286,11049811,-795,0,1665680490,13057.165099989994,175.72275651000382,54490.695079920006 2022-10-13,17:01:32.000,286,11049816,-795,0,1665680491,13057.111209509989,175.71570738000446,54490.674118560004 2022-10-13,17:01:33.000,286,11049796,-795,0,1665680492,13057.165099989994,175.70160911999847,54490.73001552 2022-10-13,17:01:34.000,286,11049804,-795,0,1665680493,13057.124682129994,175.68751085999975,54490.73001552 2022-10-13,17:01:35.000,286,11049818,-795,0,1665680494,13057.097736889998,175.6804617300004,54490.6531572 2022-10-13,17:01:36.000,286,11049800,-795,0,1665680495,13057.016901169998,175.66636347000167,54490.47847920001 2022-10-13,17:01:37.000,286,11049823,-795,0,1665680496,13057.064055339994,175.6593143400023,54490.674118560004 2022-10-13,17:01:38.000,286,11049808,-795,0,1665680497,13057.057319029998,175.62406868999824,54490.71604128001 2022-10-13,17:01:39.000,286,11049796,-795,0,1665680498,13057.124682129994,175.63816695000423,54490.841809440004 2022-10-13,17:01:40.000,286,11049754,-795,0,1665680499,13057.117945819999,175.62406868999824,54490.81386096001 2022-10-13,17:01:41.000,286,11049812,-795,0,1665680500,13057.084264269994,175.5958721700008,54490.66014432 2022-10-13,17:01:42.000,286,11049783,-795,0,1665680501,13057.077527959998,175.61701955999888,54490.70206704 2022-10-13,17:01:43.000,286,11049782,-795,0,1665680502,13057.050582719989,175.62406868999824,54490.61822160001 2022-10-13,17:01:44.000,286,11049766,-795,0,1665680503,13057.050582719989,175.67341260000103,54490.63219584 2022-10-13,17:01:45.000,286,11049787,-795,0,1665680504,13057.070791649989,175.6452160800036,54490.59726024001 2022-10-13,17:01:46.000,286,11049794,-795,0,1665680505,13057.138154749999,175.63111782000487,54490.76495112001 2022-10-13,17:01:47.000,286,11049825,-795,0,1665680506,13057.138154749999,175.63111782000487,54490.7230284 2022-10-13,17:01:48.000,286,11049809,-795,0,1665680507,13057.138154749999,175.6452160800036,54490.674118560004 2022-10-13,17:01:49.000,286,11049825,-795,0,1665680508,13057.205517849994,175.66636347000167,54490.64617008001 2022-10-13,17:01:50.000,286,11049793,-795,0,1665680509,13057.165099989994,175.61701955999888,54490.625208720005 2022-10-13,17:01:51.000,286,11049820,-795,0,1665680510,13057.138154749999,175.68751085999975,54490.59027312 2022-10-13,17:01:52.000,286,11049817,-795,0,1665680511,13057.158363679999,175.66636347000167,54490.56931176001 2022-10-13,17:01:53.000,286,11049800,-795,0,1665680512,13057.21225415999,175.66636347000167,54490.66014432 2022-10-13,17:01:54.000,286,11049772,-795,0,1665680513,13057.25940833,175.67341260000103,54490.71604128001 2022-10-13,17:01:55.000,286,11049815,-795,0,1665680514,13057.21225415999,175.6945599899991,54490.71604128001 2022-10-13,17:01:56.000,286,11049845,-795,0,1665680515,13057.245935709994,175.67341260000103,54490.68110568 2022-10-13,17:01:57.000,286,11049766,-795,0,1665680516,13057.23246308999,175.6804617300004,54490.66014432 2022-10-13,17:01:58.000,286,11049791,-795,0,1665680517,13057.239199399999,175.6593143400023,54490.6531572 2022-10-13,17:01:59.000,286,11049832,-795,0,1665680518,13057.266144639994,175.6593143400023,54490.68809280001 2022-10-13,17:02:00.000,286,11049793,-795,0,1665680519,13057.225726779994,175.60997042999952,54490.68110568 2022-10-13,17:02:01.000,286,11049838,-795,0,1665680520,13057.19204522999,175.6593143400023,54490.54136328 2022-10-13,17:02:02.000,286,11049805,-795,0,1665680521,13057.185308919994,175.5958721700008,54490.56931176001 2022-10-13,17:02:03.000,286,11049764,-795,0,1665680522,13057.171836299989,175.58177391000208,54490.54835040001 2022-10-13,17:02:04.000,286,11049795,-795,0,1665680523,13057.239199399999,175.57472478000273,54490.64617008001 2022-10-13,17:02:05.000,286,11049735,-795,0,1665680524,13057.151627369989,175.58177391000208,54490.55533752 2022-10-13,17:02:06.000,286,11049790,-795,0,1665680525,13057.171836299989,175.52538086999994,54490.625208720005 2022-10-13,17:02:07.000,286,11049759,-795,0,1665680526,13057.144891059994,175.51833174000058,54490.47847920001 2022-10-13,17:02:08.000,286,11049808,-795,0,1665680527,13057.144891059994,175.49013522000314,54490.5134148 2022-10-13,17:02:09.000,286,11049774,-795,0,1665680528,13057.185308919994,175.433742180001,54490.59726024001 2022-10-13,17:02:10.000,286,11049817,-795,0,1665680529,13057.19204522999,175.40554566000355,54490.61822160001 2022-10-13,17:02:11.000,286,11049827,-795,0,1665680530,13057.131418439989,175.42669305000163,54490.60424736 2022-10-13,17:02:12.000,286,11049802,-795,0,1665680531,13057.104473199994,175.37734913999884,54490.49245344 2022-10-13,17:02:13.000,286,11049766,-795,0,1665680532,13057.030373789989,175.37734913999884,54490.408608000005 2022-10-13,17:02:14.000,286,11049751,-795,0,1665680533,13057.064055339994,175.37030000999948,54490.506427680004 2022-10-13,17:02:15.000,286,11049835,-795,0,1665680534,13057.077527959998,175.3350543600027,54490.49944056001 2022-10-13,17:02:16.000,286,11049844,-795,0,1665680535,13057.070791649989,175.32095610000397,54490.52040192001 2022-10-13,17:02:17.000,286,11049818,-795,0,1665680536,13057.003428549993,175.32095610000397,54490.49944056001 2022-10-13,17:02:18.000,286,11049841,-795,0,1665680537,13056.996692239998,175.32800523000333,54490.506427680004 2022-10-13,17:02:19.000,286,11049813,-795,0,1665680538,13057.037110099998,175.29275957999926,54490.61822160001 2022-10-13,17:02:20.000,286,11049846,-795,0,1665680539,13056.969746999988,175.27866132000054,54490.408608000005 2022-10-13,17:02:21.000,286,11049799,-795,0,1665680540,13056.996692239998,175.27161219000118,54490.41559512 2022-10-13,17:02:22.000,286,11049804,-795,0,1665680541,13057.037110099998,175.27866132000054,54490.47149208001 2022-10-13,17:02:23.000,286,11049762,-795,0,1665680542,13057.057319029998,175.32095610000397,54490.4435436 2022-10-13,17:02:24.000,286,11049786,-795,0,1665680543,13057.084264269994,175.30685783999797,54490.52040192001 2022-10-13,17:02:25.000,286,11049773,-795,0,1665680544,13057.030373789989,175.32800523000333,54490.457517840005 2022-10-13,17:02:26.000,286,11049782,-795,0,1665680545,13057.016901169998,175.3139069700046,54490.338736800004 2022-10-13,17:02:27.000,286,11049773,-795,0,1665680546,13057.091000579989,175.34210349000205,54490.56232464 2022-10-13,17:02:28.000,286,11049800,-795,0,1665680547,13057.077527959998,175.34210349000205,54490.54835040001 2022-10-13,17:02:29.000,286,11049806,-795,0,1665680548,13057.144891059994,175.35620175000076,54490.55533752 2022-10-13,17:02:30.000,286,11049815,-795,0,1665680549,13057.165099989994,175.37030000999948,54490.54136328 2022-10-13,17:02:31.000,286,11049799,-795,0,1665680550,13057.165099989994,175.36325088000012,54490.48546632 2022-10-13,17:02:32.000,286,11049784,-795,0,1665680551,13057.205517849994,175.3491526200014,54490.506427680004 2022-10-13,17:02:33.000,286,11049805,-795,0,1665680552,13057.178572609999,175.37734913999884,54490.54835040001 2022-10-13,17:02:34.000,286,11049801,-795,0,1665680553,13057.29982619,175.37030000999948,54490.66713144001 2022-10-13,17:02:35.000,286,11049847,-795,0,1665680554,13057.326771429995,175.37030000999948,54490.64617008001 2022-10-13,17:02:36.000,286,11049834,-795,0,1665680555,13057.33350773999,175.37734913999884,54490.66014432 2022-10-13,17:02:37.000,286,11049803,-795,0,1665680556,13057.225726779994,175.34210349000205,54490.55533752 2022-10-13,17:02:38.000,286,11049809,-795,0,1665680557,13057.34024405,175.3350543600027,54490.61123448 2022-10-13,17:02:39.000,286,11049819,-795,0,1665680558,13057.34024405,175.3491526200014,54490.625208720005 2022-10-13,17:02:40.000,286,11049799,-795,0,1665680559,13057.40087084,175.29980870999862,54490.64617008001 2022-10-13,17:02:41.000,286,11049815,-795,0,1665680560,13057.39413452999,175.3139069700046,54490.61123448 2022-10-13,17:02:42.000,286,11049828,-795,0,1665680561,13057.387398219995,175.27866132000054,54490.576298880005 2022-10-13,17:02:43.000,286,11049772,-795,0,1665680562,13057.43455238999,175.27866132000054,54490.71604128001 2022-10-13,17:02:44.000,286,11049835,-795,0,1665680563,13057.468233939995,175.1870226300016,54490.81386096001 2022-10-13,17:02:45.000,286,11049837,-795,0,1665680564,13057.46149763,175.1517769800048,54490.75097688 2022-10-13,17:02:46.000,286,11049806,-795,0,1665680565,13057.39413452999,175.11653133000073,54490.66014432 2022-10-13,17:02:47.000,286,11049795,-795,0,1665680566,13057.427816079995,175.07423655000457,54490.63219584 2022-10-13,17:02:48.000,286,11049836,-795,0,1665680567,13057.45476131999,175.01784351000242,54490.743989760005 2022-10-13,17:02:49.000,286,11049819,-795,0,1665680568,13057.488442869995,174.98259785999835,54490.7230284 2022-10-13,17:02:50.000,286,11049841,-795,0,1665680569,13057.52212442,174.94735221000155,54490.75097688 2022-10-13,17:02:51.000,286,11049833,-795,0,1665680570,13057.488442869995,174.92620482000348,54490.73001552 2022-10-13,17:02:52.000,286,11049812,-795,0,1665680571,13057.488442869995,174.84866439000325,54490.71604128001 2022-10-13,17:02:53.000,286,11049782,-795,0,1665680572,13057.52212442,174.83456613000453,54490.743989760005 2022-10-13,17:02:54.000,286,11049825,-795,0,1665680573,13057.54233335,174.78522222000174,54490.73001552 2022-10-13,17:02:55.000,286,11049784,-795,0,1665680574,13057.52212442,174.72178005000023,54490.757964 2022-10-13,17:02:56.000,286,11049817,-795,0,1665680575,13057.508651799995,174.72178005000023,54490.59027312 2022-10-13,17:02:57.000,286,11049816,-795,0,1665680576,13057.46149763,174.71473092000087,54490.60424736 2022-10-13,17:02:58.000,286,11049801,-795,0,1665680577,13057.448025009995,174.71473092000087,54490.61822160001 2022-10-13,17:02:59.000,286,11049850,-795,0,1665680578,13057.49517917999,174.67243614000472,54490.76495112001 2022-10-13,17:03:00.000,286,11049816,-795,0,1665680579,13057.50191549,174.64423962,54490.68110568 2022-10-13,17:03:01.000,286,11049805,-795,0,1665680580,13057.46149763,174.67243614000472,54490.576298880005 2022-10-13,17:03:02.000,286,11049820,-795,0,1665680581,13057.488442869995,174.65833787999873,54490.66713144001 2022-10-13,17:03:03.000,286,11049759,-795,0,1665680582,13057.50191549,174.68653440000344,54490.73001552 2022-10-13,17:03:04.000,286,11049827,-795,0,1665680583,13057.45476131999,174.67243614000472,54490.60424736 2022-10-13,17:03:05.000,286,11049796,-795,0,1665680584,13057.43455238999,174.68653440000344,54490.61123448 2022-10-13,17:03:06.000,286,11049809,-795,0,1665680585,13057.45476131999,174.72178005000023,54490.674118560004 2022-10-13,17:03:07.000,286,11049807,-795,0,1665680586,13057.45476131999,174.7429274399983,54490.73700264001 2022-10-13,17:03:08.000,286,11049809,-795,0,1665680587,13057.448025009995,174.76407483000366,54490.75097688 2022-10-13,17:03:09.000,286,11049834,-795,0,1665680588,13057.39413452999,174.8275169999979,54490.63918296001 2022-10-13,17:03:10.000,286,11049829,-795,0,1665680589,13057.407607149995,174.8768609100007,54490.64617008001 2022-10-13,17:03:11.000,286,11049811,-795,0,1665680590,13057.346980359995,174.89800829999876,54490.49944056001 2022-10-13,17:03:12.000,286,11049854,-795,0,1665680591,13057.37392559999,174.975548729999,54490.55533752 2022-10-13,17:03:13.000,286,11049826,-795,0,1665680592,13057.306562499994,174.9544013400009,54490.63918296001 2022-10-13,17:03:14.000,286,11049836,-795,0,1665680593,13057.367189289995,174.90505742999812,54490.64617008001 2022-10-13,17:03:15.000,286,11049767,-795,0,1665680594,13057.46149763,174.90505742999812,54490.63219584 2022-10-13,17:03:16.000,286,11049798,-795,0,1665680595,13057.468233939995,175.05308915999922,54490.576298880005 2022-10-13,17:03:17.000,286,11049773,-795,0,1665680596,13057.468233939995,175.09538394000265,54490.61822160001 2022-10-13,17:03:18.000,286,11049789,-795,0,1665680597,13057.45476131999,175.20817001999967,54490.61822160001 2022-10-13,17:03:19.000,286,11049837,-795,0,1665680598,13057.407607149995,175.24341567000374,54490.61822160001 2022-10-13,17:03:20.000,286,11049812,-795,0,1665680599,13057.42107977,175.27866132000054,54490.54835040001 2022-10-13,17:03:21.000,286,11049815,-795,0,1665680600,13057.37392559999,175.3350543600027,54490.506427680004 2022-10-13,17:03:22.000,286,11049777,-795,0,1665680601,13057.367189289995,175.35620175000076,54490.56232464 2022-10-13,17:03:23.000,286,11049774,-795,0,1665680602,13057.448025009995,175.3843982699982,54490.61822160001 2022-10-13,17:03:24.000,286,11049788,-795,0,1665680603,13057.448025009995,175.3984965300042,54490.7230284 2022-10-13,17:03:25.000,286,11049784,-795,0,1665680604,13057.50191549,175.3843982699982,54490.70905416 2022-10-13,17:03:26.000,286,11049823,-795,0,1665680605,13057.47497024999,175.44079131000035,54490.6531572 2022-10-13,17:03:27.000,286,11049797,-795,0,1665680606,13057.448025009995,175.44079131000035,54490.56931176001 2022-10-13,17:03:28.000,286,11049816,-795,0,1665680607,13057.46149763,175.46193869999843,54490.60424736 2022-10-13,17:03:29.000,286,11049800,-795,0,1665680608,13057.51538810999,175.44079131000035,54490.743989760005 2022-10-13,17:03:30.000,286,11049794,-795,0,1665680609,13057.55580596999,175.46193869999843,54490.77892536 2022-10-13,17:03:31.000,286,11049827,-795,0,1665680610,13057.55580596999,175.46193869999843,54490.68809280001 2022-10-13,17:03:32.000,286,11049811,-795,0,1665680611,13057.51538810999,175.4689878299978,54490.60424736 2022-10-13,17:03:33.000,286,11049749,-795,0,1665680612,13057.589487519996,175.44079131000035,54490.757964 2022-10-13,17:03:34.000,286,11049813,-795,0,1665680613,13057.59622382999,175.4125947900029,54490.70206704 2022-10-13,17:03:35.000,286,11049802,-795,0,1665680614,13057.59622382999,175.3843982699982,54490.7230284 2022-10-13,17:03:36.000,286,11049794,-795,0,1665680615,13057.589487519996,175.39144740000484,54490.59027312 2022-10-13,17:03:37.000,286,11049750,-795,0,1665680616,13057.609696449996,175.34210349000205,54490.59726024001 2022-10-13,17:03:38.000,286,11049792,-795,0,1665680617,13057.690532169996,175.35620175000076,54490.7230284 2022-10-13,17:03:39.000,286,11049787,-795,0,1665680618,13057.690532169996,175.34210349000205,54490.695079920006 2022-10-13,17:03:40.000,286,11049812,-795,0,1665680619,13057.656850619991,175.34210349000205,54490.674118560004 2022-10-13,17:03:41.000,286,11049807,-795,0,1665680620,13057.690532169996,175.29980870999862,54490.583286 2022-10-13,17:03:42.000,286,11049816,-795,0,1665680621,13057.697268479991,175.30685783999797,54490.56232464 2022-10-13,17:03:43.000,286,11049789,-795,0,1665680622,13057.690532169996,175.27866132000054,54490.68110568 2022-10-13,17:03:44.000,286,11049797,-795,0,1665680623,13057.724213720001,175.25751393000246,54490.66713144001 2022-10-13,17:03:45.000,286,11049814,-795,0,1665680624,13057.677059549991,175.2222682799984,54490.56931176001 2022-10-13,17:03:46.000,286,11049818,-795,0,1665680625,13057.70400479,175.25751393000246,54490.6531572 2022-10-13,17:03:47.000,286,11049828,-795,0,1665680626,13057.784840510001,175.2222682799984,54490.71604128001 2022-10-13,17:03:48.000,286,11049856,-795,0,1665680627,13057.764631580001,175.21521914999903,54490.7230284 2022-10-13,17:03:49.000,286,11049802,-795,0,1665680628,13057.757895269991,175.2011208900003,54490.68809280001 2022-10-13,17:03:50.000,286,11049825,-795,0,1665680629,13057.717477409991,175.22931740999775,54490.70206704 2022-10-13,17:03:51.000,286,11049794,-795,0,1665680630,13057.656850619991,175.2222682799984,54490.576298880005 2022-10-13,17:03:52.000,286,11049792,-795,0,1665680631,13057.68379586,175.20817001999967,54490.59027312 2022-10-13,17:03:53.000,286,11049836,-795,0,1665680632,13057.690532169996,175.22931740999775,54490.68809280001 2022-10-13,17:03:54.000,286,11049797,-795,0,1665680633,13057.677059549991,175.21521914999903,54490.757964 2022-10-13,17:03:55.000,286,11049792,-795,0,1665680634,13057.690532169996,175.2011208900003,54490.73001552 2022-10-13,17:03:56.000,286,11049813,-795,0,1665680635,13057.629905379996,175.27161219000118,54490.68110568 2022-10-13,17:03:57.000,286,11049791,-795,0,1665680636,13057.677059549991,175.24341567000374,54490.68110568 2022-10-13,17:03:58.000,286,11049775,-795,0,1665680637,13057.62316907,175.29980870999862,54490.70905416 2022-10-13,17:03:59.000,286,11049804,-795,0,1665680638,13057.60296014,175.27161219000118,54490.7230284 2022-10-13,17:04:00.000,286,11049831,-795,0,1665680639,13057.58275121,175.27866132000054,54490.68110568 2022-10-13,17:04:01.000,286,11049829,-795,0,1665680640,13057.50191549,175.3139069700046,54490.63219584 2022-10-13,17:04:02.000,286,11049847,-795,0,1665680641,13057.55580596999,175.3139069700046,54490.66713144001 2022-10-13,17:04:03.000,286,11049843,-795,0,1665680642,13057.51538810999,175.32800523000333,54490.63918296001 2022-10-13,17:04:04.000,286,11049822,-795,0,1665680643,13057.51538810999,175.34210349000205,54490.73001552 2022-10-13,17:04:05.000,286,11049792,-795,0,1665680644,13057.47497024999,175.37734913999884,54490.64617008001 2022-10-13,17:04:06.000,286,11049780,-795,0,1665680645,13057.468233939995,175.35620175000076,54490.6531572 2022-10-13,17:04:07.000,286,11049799,-795,0,1665680646,13057.427816079995,175.37030000999948,54490.506427680004 2022-10-13,17:04:08.000,286,11049785,-795,0,1665680647,13057.36045298,175.36325088000012,54490.5134148 2022-10-13,17:04:09.000,286,11049815,-795,0,1665680648,13057.407607149995,175.3350543600027,54490.695079920006 2022-10-13,17:04:10.000,286,11049807,-795,0,1665680649,13057.427816079995,175.3350543600027,54490.71604128001 2022-10-13,17:04:11.000,286,11049829,-795,0,1665680650,13057.37392559999,175.3350543600027,54490.583286 2022-10-13,17:04:12.000,286,11049805,-795,0,1665680651,13057.35371666999,175.35620175000076,54490.56931176001 2022-10-13,17:04:13.000,286,11049757,-795,0,1665680652,13057.367189289995,175.29275957999926,54490.63219584 2022-10-13,17:04:14.000,286,11049836,-795,0,1665680653,13057.36045298,175.2857104499999,54490.576298880005 2022-10-13,17:04:15.000,286,11049793,-795,0,1665680654,13057.29308987999,175.30685783999797,54490.56232464 2022-10-13,17:04:16.000,286,11049845,-795,0,1665680655,13057.29308987999,175.30685783999797,54490.527389040006 2022-10-13,17:04:17.000,286,11049795,-795,0,1665680656,13057.266144639994,175.29980870999862,54490.47847920001 2022-10-13,17:04:18.000,286,11049823,-795,0,1665680657,13057.31329880999,175.2504648000031,54490.56931176001 2022-10-13,17:04:19.000,286,11049793,-795,0,1665680658,13057.34024405,175.25751393000246,54490.576298880005 2022-10-13,17:04:20.000,286,11049822,-795,0,1665680659,13057.31329880999,175.2222682799984,54490.52040192001 2022-10-13,17:04:21.000,286,11049749,-795,0,1665680660,13057.286353569994,175.20817001999967,54490.43655648 2022-10-13,17:04:22.000,286,11049781,-795,0,1665680661,13057.218990469999,175.2011208900003,54490.49245344 2022-10-13,17:04:23.000,286,11049816,-795,0,1665680662,13057.205517849994,175.1870226300016,54490.41559512 2022-10-13,17:04:24.000,286,11049802,-795,0,1665680663,13057.29308987999,175.16587524000352,54490.49245344 2022-10-13,17:04:25.000,286,11049814,-795,0,1665680664,13057.27961726,175.13062958999944,54490.47149208001 2022-10-13,17:04:26.000,286,11049775,-795,0,1665680665,13057.27961726,175.09538394000265,54490.46450496 2022-10-13,17:04:27.000,286,11049778,-795,0,1665680666,13057.27288094999,175.05308915999922,54490.54136328 2022-10-13,17:04:28.000,286,11049787,-795,0,1665680667,13057.27961726,175.06013828999858,54490.527389040006 2022-10-13,17:04:29.000,286,11049825,-795,0,1665680668,13057.266144639994,174.9896469899977,54490.49245344 2022-10-13,17:04:30.000,286,11049785,-795,0,1665680669,13057.239199399999,174.96145047000027,54490.42956936001 2022-10-13,17:04:31.000,286,11049846,-795,0,1665680670,13057.158363679999,174.9403030800022,54490.38065952001 2022-10-13,17:04:32.000,286,11049819,-795,0,1665680671,13057.165099989994,174.9403030800022,54490.359698160006 2022-10-13,17:04:33.000,286,11049814,-795,0,1665680672,13057.178572609999,174.9403030800022,54490.47847920001 2022-10-13,17:04:34.000,286,11049792,-795,0,1665680673,13057.19204522999,174.9403030800022,54490.56232464 2022-10-13,17:04:35.000,286,11049839,-795,0,1665680674,13057.158363679999,174.91210656000476,54490.48546632 2022-10-13,17:04:36.000,286,11049805,-795,0,1665680675,13057.084264269994,174.89800829999876,54490.408608000005 2022-10-13,17:04:37.000,286,11049769,-795,0,1665680676,13057.144891059994,174.82046786999854,54490.40162088001 2022-10-13,17:04:38.000,286,11049816,-795,0,1665680677,13057.084264269994,174.81341873999918,54490.42258224 2022-10-13,17:04:39.000,286,11049806,-795,0,1665680678,13057.070791649989,174.7922713500011,54490.338736800004 2022-10-13,17:04:40.000,286,11049821,-795,0,1665680679,13057.064055339994,174.78522222000174,54490.359698160006 2022-10-13,17:04:41.000,286,11049770,-795,0,1665680680,13056.983219619993,174.7922713500011,54490.32476256 2022-10-13,17:04:42.000,286,11049854,-795,0,1665680681,13056.949538069988,174.77817309000238,54490.31078832001 2022-10-13,17:04:43.000,286,11049798,-795,0,1665680682,13056.976483309998,174.74997656999767,54490.289826960005 2022-10-13,17:04:44.000,286,11049812,-795,0,1665680683,13057.023637479993,174.73587830999895,54490.4435436 2022-10-13,17:04:45.000,286,11049849,-795,0,1665680684,13056.989955929988,174.7570257000043,54490.338736800004 2022-10-13,17:04:46.000,286,11049826,-795,0,1665680685,13056.895647589998,174.7429274399983,54490.25489136 2022-10-13,17:04:47.000,286,11049807,-795,0,1665680686,13056.781130319992,174.7429274399983,54490.10816184 2022-10-13,17:04:48.000,286,11049763,-675,0,1665680687,13056.713767219997,174.77112396000302,54490.01034216 2022-10-13,17:04:49.000,286,11049799,-795,0,1665680688,13056.733976149997,174.78522222000174,54490.03829064 2022-10-13,17:04:50.000,286,11049832,-795,0,1665680689,13056.781130319992,174.8416152600039,54490.10117472 2022-10-13,17:04:51.000,286,11049797,-795,0,1665680690,13056.794602939997,174.8416152600039,54490.04527776001 2022-10-13,17:04:52.000,286,11049766,-795,0,1665680691,13056.781130319992,174.8557135200026,54490.003355040004 2022-10-13,17:04:53.000,286,11049778,-795,0,1665680692,13056.781130319992,174.8416152600039,54490.05226488 2022-10-13,17:04:54.000,286,11049803,-795,0,1665680693,13056.767657700002,174.80636960999982,54490.10816184 2022-10-13,17:04:55.000,286,11049737,-795,0,1665680694,13056.781130319992,174.81341873999918,54490.09418760001 2022-10-13,17:04:56.000,286,11049821,-795,0,1665680695,13056.713767219997,174.82046786999854,54489.98239368 2022-10-13,17:04:57.000,286,11049778,-795,0,1665680696,13056.659876739992,174.8416152600039,54489.96143232 2022-10-13,17:04:58.000,286,11049771,-795,0,1665680697,13056.693558289997,174.79932048000046,54490.09418760001 2022-10-13,17:04:59.000,286,11049800,-795,0,1665680698,13056.680085669992,174.8416152600039,54490.073226240005 2022-10-13,17:05:00.000,286,11049769,-795,0,1665680699,13056.700294599992,174.8416152600039,54490.122136080005 2022-10-13,17:05:01.000,286,11049745,-795,0,1665680700,13056.592513639996,174.8416152600039,54489.954445200005 2022-10-13,17:05:02.000,286,11049801,-795,0,1665680701,13056.592513639996,174.83456613000453,54489.92649672001 2022-10-13,17:05:03.000,286,11049725,-795,0,1665680702,13056.592513639996,174.81341873999918,54489.92649672001 2022-10-13,17:05:04.000,286,11049836,-795,0,1665680703,13056.619458879992,174.81341873999918,54490.04527776001 2022-10-13,17:05:05.000,286,11049824,-795,0,1665680704,13056.639667809992,174.8275169999979,54490.122136080005 2022-10-13,17:05:06.000,286,11049819,-795,0,1665680705,13056.605986260001,174.86981178000133,54490.05226488 2022-10-13,17:05:07.000,286,11049790,-795,0,1665680706,13056.585777330001,174.8416152600039,54490.04527776001 2022-10-13,17:05:08.000,286,11049828,-795,0,1665680707,13056.619458879992,174.86981178000133,54490.18502016001 2022-10-13,17:05:09.000,286,11049778,-795,0,1665680708,13056.592513639996,174.8275169999979,54490.11514896001 2022-10-13,17:05:10.000,286,11049795,-795,0,1665680709,13056.599249949992,174.7922713500011,54490.10117472 2022-10-13,17:05:11.000,286,11049824,-795,0,1665680710,13056.558832089991,174.7922713500011,54490.01034216 2022-10-13,17:05:12.000,286,11049827,-795,0,1665680711,13056.592513639996,174.78522222000174,54490.03130352 2022-10-13,17:05:13.000,286,11049795,-795,0,1665680712,13056.585777330001,174.76407483000366,54490.15707168 2022-10-13,17:05:14.000,286,11049820,-795,0,1665680713,13056.599249949992,174.7429274399983,54490.13611032001 2022-10-13,17:05:15.000,286,11049821,-795,0,1665680714,13056.599249949992,174.71473092000087,54490.11514896001 2022-10-13,17:05:16.000,286,11049802,-795,0,1665680715,13056.558832089991,174.72178005000023,54490.15008456 2022-10-13,17:05:17.000,286,11049768,-795,0,1665680716,13056.498205299991,174.67948527000408,54490.03829064 2022-10-13,17:05:18.000,286,11049759,-795,0,1665680717,13056.48473268,174.65128874999937,54490.003355040004 2022-10-13,17:05:19.000,286,11049808,-795,0,1665680718,13056.491468989996,174.65128874999937,54490.08021336 2022-10-13,17:05:20.000,286,11049811,-795,0,1665680719,13056.477996369991,174.61604310000257,54490.024316400006 2022-10-13,17:05:21.000,286,11049761,-795,0,1665680720,13056.417369579991,174.64423962,54489.94047096 2022-10-13,17:05:22.000,286,11049766,-795,0,1665680721,13056.417369579991,174.60194484000385,54490.01034216 2022-10-13,17:05:23.000,286,11049844,-795,0,1665680722,13056.42410589,174.5948957100045,54490.10117472 2022-10-13,17:05:24.000,286,11049826,-795,0,1665680723,13056.32306124,174.5948957100045,54489.97540656001 2022-10-13,17:05:25.000,286,11049792,-795,0,1665680724,13056.39716064999,174.53850267000234,54490.09418760001 2022-10-13,17:05:26.000,286,11049782,-795,0,1665680725,13056.31632492999,174.53850267000234,54489.91252248 2022-10-13,17:05:27.000,286,11049775,-795,0,1665680726,13056.25569813999,174.53145354000299,54489.92649672001 2022-10-13,17:05:28.000,286,11049824,-795,0,1665680727,13056.269170759995,174.5103061500049,54489.93348384 2022-10-13,17:05:29.000,286,11049763,-795,0,1665680728,13056.25569813999,174.52440441000363,54489.97540656001 2022-10-13,17:05:30.000,286,11049808,-795,0,1665680729,13056.28264338,174.5455518000017,54490.06623912001 2022-10-13,17:05:31.000,286,11049818,-795,0,1665680730,13056.22201659,174.50325701999827,54489.954445200005 2022-10-13,17:05:32.000,286,11049800,-795,0,1665680731,13056.21528027999,174.4962078899989,54489.96841944001 2022-10-13,17:05:33.000,286,11049729,-795,0,1665680732,13056.20180766,174.5103061500049,54489.97540656001 2022-10-13,17:05:34.000,286,11049789,-795,0,1665680733,13056.1613898,174.46801137000148,54489.9893808 2022-10-13,17:05:35.000,286,11049803,-795,0,1665680734,13056.127708249995,174.50325701999827,54489.97540656001 2022-10-13,17:05:36.000,286,11049806,-795,0,1665680735,13056.087290389994,174.4962078899989,54489.96143232 2022-10-13,17:05:37.000,286,11049790,-795,0,1665680736,13056.046872529994,174.4821096300002,54489.89854824001 2022-10-13,17:05:38.000,286,11049798,-795,0,1665680737,13056.01319097999,174.51735528000427,54489.96841944001 2022-10-13,17:05:39.000,286,11049776,-795,0,1665680738,13056.03339990999,174.4962078899989,54490.03829064 2022-10-13,17:05:40.000,286,11049800,-795,0,1665680739,13055.999718359999,174.48915875999955,54490.05226488 2022-10-13,17:05:41.000,286,11049743,-795,0,1665680740,13055.912146329989,174.52440441000363,54489.96143232 2022-10-13,17:05:42.000,286,11049786,-795,0,1665680741,13055.885201089994,174.53850267000234,54489.89156112 2022-10-13,17:05:43.000,286,11049834,-755,0,1665680742,13055.838046919998,174.5807974499985,54489.856625520006 2022-10-13,17:05:44.000,286,11049812,-795,0,1665680743,13055.804365369993,174.5807974499985,54489.87758688001 2022-10-13,17:05:45.000,286,11049808,-795,0,1665680744,13055.864992159994,174.56669918999978,54489.9195096 2022-10-13,17:05:46.000,286,11049807,-795,0,1665680745,13055.811101679988,174.58784657999786,54490.003355040004 2022-10-13,17:05:47.000,286,11049803,-795,0,1665680746,13055.763947509993,174.63719049000065,54489.86361264 2022-10-13,17:05:48.000,286,11049797,-795,0,1665680747,13055.743738579993,174.5948957100045,54489.86361264 2022-10-13,17:05:49.000,286,11049810,-795,0,1665680748,13055.737002269998,174.61604310000257,54489.884574 2022-10-13,17:05:50.000,286,11049783,-795,0,1665680749,13055.689848100003,174.6089939700032,54489.80072856001 2022-10-13,17:05:51.000,286,11049860,-795,0,1665680750,13055.615748689997,174.6301413600013,54489.82867704001 2022-10-13,17:05:52.000,286,11049837,-795,0,1665680751,13055.642693929993,174.62309223000193,54489.77976720001 2022-10-13,17:05:53.000,286,11049790,-795,0,1665680752,13055.656166549998,174.65833787999873,54489.84265128 2022-10-13,17:05:54.000,286,11049776,-795,0,1665680753,13055.662902859993,174.63719049000065,54489.87059976 2022-10-13,17:05:55.000,286,11049811,-795,0,1665680754,13055.602276069993,174.67948527000408,54489.82867704001 2022-10-13,17:05:56.000,286,11049797,-795,0,1665680755,13055.602276069993,174.68653440000344,54489.87059976 2022-10-13,17:05:57.000,286,11049750,-795,0,1665680756,13055.629221310002,174.72178005000023,54489.884574 2022-10-13,17:05:58.000,286,11049771,-795,0,1665680757,13055.582067139992,174.66538700999808,54489.80771568001 2022-10-13,17:05:59.000,286,11049834,-795,0,1665680758,13055.548385590002,174.70768179000152,54489.79374144 2022-10-13,17:06:00.000,286,11049852,-795,0,1665680759,13055.514704039997,174.70768179000152,54489.80771568001 2022-10-13,17:06:01.000,286,11049793,-795,0,1665680760,13055.548385590002,174.74997656999767,54489.77278008 2022-10-13,17:06:02.000,286,11049855,-795,0,1665680761,13055.534912969997,174.72178005000023,54489.8147028 2022-10-13,17:06:03.000,286,11049772,-795,0,1665680762,13055.460813559992,174.7429274399983,54489.80072856001 2022-10-13,17:06:04.000,286,11049784,-795,0,1665680763,13055.501231419992,174.80636960999982,54489.84963840001 2022-10-13,17:06:05.000,286,11049741,-795,0,1665680764,13055.481022489992,174.80636960999982,54489.80771568001 2022-10-13,17:06:06.000,286,11049715,-795,0,1665680765,13055.427132010002,174.81341873999918,54489.75880584001 2022-10-13,17:06:07.000,286,11049805,-795,0,1665680766,13055.406923080001,174.88391004000005,54489.76579296 2022-10-13,17:06:08.000,286,11049812,-795,0,1665680767,13055.379977839992,174.86981178000133,54489.69592176 2022-10-13,17:06:09.000,286,11049784,-795,0,1665680768,13055.413659389997,174.9403030800022,54489.80072856001 2022-10-13,17:06:10.000,286,11049814,-795,0,1665680769,13055.433868319997,174.94735221000155,54489.87758688001 2022-10-13,17:06:11.000,286,11049781,-795,0,1665680770,13055.366505220001,175.03194177000114,54489.80072856001 2022-10-13,17:06:12.000,286,11049781,-795,0,1665680771,13055.339559979991,175.03194177000114,54489.79374144 2022-10-13,17:06:13.000,286,11049766,-795,0,1665680772,13055.400186769992,175.05308915999922,54489.76579296 2022-10-13,17:06:14.000,286,11049792,-795,0,1665680773,13055.319351049991,175.06718741999794,54489.79374144 2022-10-13,17:06:15.000,286,11049858,-795,0,1665680774,13055.319351049991,175.1376787199988,54489.79374144 2022-10-13,17:06:16.000,286,11049794,-795,0,1665680775,13055.285669500001,175.16587524000352,54489.71688312 2022-10-13,17:06:17.000,286,11049806,-795,0,1665680776,13055.251987949996,175.19407176000095,54489.65399904 2022-10-13,17:06:18.000,286,11049831,-795,0,1665680777,13055.312614739996,175.19407176000095,54489.77278008 2022-10-13,17:06:19.000,286,11049805,-795,0,1665680778,13055.292405809996,175.24341567000374,54489.73085736001 2022-10-13,17:06:20.000,286,11049782,-795,0,1665680779,13055.292405809996,175.25751393000246,54489.786754320005 2022-10-13,17:06:21.000,286,11049806,-795,0,1665680780,13055.258724259991,175.27866132000054,54489.75880584001 2022-10-13,17:06:22.000,286,11049787,-795,0,1665680781,13055.20483378,175.30685783999797,54489.619063440005 2022-10-13,17:06:23.000,286,11049752,-795,0,1665680782,13055.150943299996,175.3491526200014,54489.640024800006 2022-10-13,17:06:24.000,286,11049812,-795,0,1665680783,13055.20483378,175.35620175000076,54489.64701192 2022-10-13,17:06:25.000,286,11049795,-715,0,1665680784,13055.070107579995,175.37734913999884,54489.52823088 2022-10-13,17:06:26.000,286,11049831,-795,0,1665680785,13055.171152229996,175.39144740000484,54489.688934640006 2022-10-13,17:06:27.000,286,11049780,-795,0,1665680786,13055.16441592,175.41964392000227,54489.70989600001 2022-10-13,17:06:28.000,286,11049797,-795,0,1665680787,13055.191361159996,175.433742180001,54489.75880584001 2022-10-13,17:06:29.000,286,11049757,-795,0,1665680788,13055.150943299996,175.46193869999843,54489.688934640006 2022-10-13,17:06:30.000,286,11049767,-795,0,1665680789,13055.10378913,175.45488956999907,54489.61207632001 2022-10-13,17:06:31.000,286,11049822,-795,0,1665680790,13055.090316509995,175.4971843500025,54489.59111496001 2022-10-13,17:06:32.000,286,11049832,-795,0,1665680791,13055.10378913,175.48308609000378,54489.58412784 2022-10-13,17:06:33.000,286,11049813,-795,0,1665680792,13055.11726174999,175.51833174000058,54489.64701192 2022-10-13,17:06:34.000,286,11049796,-795,0,1665680793,13055.130734369995,175.48308609000378,54489.70290888 2022-10-13,17:06:35.000,286,11049780,-795,0,1665680794,13055.070107579995,175.52538086999994,54489.69592176 2022-10-13,17:06:36.000,286,11049826,-795,0,1665680795,13055.070107579995,175.49013522000314,54489.64701192 2022-10-13,17:06:37.000,286,11049797,-795,0,1665680796,13055.049898649995,175.53947912999865,54489.640024800006 2022-10-13,17:06:38.000,286,11049832,-795,0,1665680797,13055.0835802,175.5324299999993,54489.6749604 2022-10-13,17:06:39.000,286,11049767,-795,0,1665680798,13055.090316509995,175.546528259998,54489.63303768001 2022-10-13,17:06:40.000,286,11049825,-795,0,1665680799,13055.07684388999,175.546528259998,54489.70989600001 2022-10-13,17:06:41.000,286,11049803,-795,0,1665680800,13055.049898649995,175.56767565000337,54489.640024800006 2022-10-13,17:06:42.000,286,11049797,-795,0,1665680801,13055.10378913,175.560626520004,54489.65399904 2022-10-13,17:06:43.000,286,11049827,-795,0,1665680802,13055.14420699,175.5958721700008,54489.76579296 2022-10-13,17:06:44.000,286,11049800,-795,0,1665680803,13055.12399806,175.5958721700008,54489.77278008 2022-10-13,17:06:45.000,286,11049809,-795,0,1665680804,13055.09705281999,175.63111782000487,54489.77976720001 2022-10-13,17:06:46.000,286,11049866,-795,0,1665680805,13055.05663495999,175.61701955999888,54489.66098616001 2022-10-13,17:06:47.000,286,11049786,-795,0,1665680806,13055.03642602999,175.63816695000423,54489.69592176 2022-10-13,17:06:48.000,286,11049797,-795,0,1665680807,13055.07684388999,175.6452160800036,54489.737844480005 2022-10-13,17:06:49.000,286,11049805,-795,0,1665680808,13055.03642602999,175.67341260000103,54489.75181872 2022-10-13,17:06:50.000,286,11049829,-795,0,1665680809,13055.04316234,175.6804617300004,54489.7448316 2022-10-13,17:06:51.000,286,11049783,-795,0,1665680810,13055.07684388999,175.70160911999847,54489.73085736001 2022-10-13,17:06:52.000,286,11049789,-795,0,1665680811,13055.04316234,175.7439039000019,54489.69592176 2022-10-13,17:06:53.000,286,11049750,-795,0,1665680812,13055.06337127,175.77210041999933,54489.75181872 2022-10-13,17:06:54.000,286,11049824,-795,0,1665680813,13055.02295341,175.81439520000276,54489.73085736001 2022-10-13,17:06:55.000,286,11049809,-795,0,1665680814,13055.05663495999,175.82144433000212,54489.75181872 2022-10-13,17:06:56.000,286,11049790,-795,0,1665680815,13055.05663495999,175.8707882400049,54489.75880584001 2022-10-13,17:06:57.000,286,11049784,-795,0,1665680816,13055.01621709999,175.86373910999828,54489.70989600001 2022-10-13,17:06:58.000,286,11049821,-795,0,1665680817,13055.049898649995,175.93423040999915,54489.7448316 2022-10-13,17:06:59.000,286,11049796,-795,0,1665680818,13055.07684388999,175.96242693000386,54489.84963840001 2022-10-13,17:07:00.000,286,11049822,-795,0,1665680819,13055.09705281999,175.9553778000045,54489.84963840001 2022-10-13,17:07:01.000,286,11049785,-795,0,1665680820,13055.070107579995,175.96947606000322,54489.77976720001 2022-10-13,17:07:02.000,286,11049779,-795,0,1665680821,13055.0835802,175.9906234500013,54489.77278008 2022-10-13,17:07:03.000,286,11049809,-795,0,1665680822,13055.049898649995,176.0258690999981,54489.79374144 2022-10-13,17:07:04.000,286,11049775,-795,0,1665680823,13055.10378913,176.03996736000408,54489.84265128 2022-10-13,17:07:05.000,286,11049799,-795,0,1665680824,13055.13747067999,176.00472171,54489.92649672001 2022-10-13,17:07:06.000,286,11049818,-795,0,1665680825,13055.130734369995,176.04701649000344,54489.84963840001 2022-10-13,17:07:07.000,286,11049788,-795,0,1665680826,13055.150943299996,176.07521301000088,54489.87758688001 2022-10-13,17:07:08.000,286,11049777,-795,0,1665680827,13055.211570089996,176.07521301000088,54489.96143232 2022-10-13,17:07:09.000,286,11049791,-795,0,1665680828,13055.22504271,176.08226214000024,54489.96841944001 2022-10-13,17:07:10.000,286,11049794,-795,0,1665680829,13055.238515329991,176.09636039999896,54489.93348384 2022-10-13,17:07:11.000,286,11049782,-795,0,1665680830,13055.22504271,176.06111475000216,54489.835664160004 2022-10-13,17:07:12.000,286,11049796,-795,0,1665680831,13055.231779019996,176.1175077900043,54489.84963840001 2022-10-13,17:07:13.000,286,11049817,-795,0,1665680832,13055.272196879996,176.10340952999832,54489.9893808 2022-10-13,17:07:14.000,286,11049810,-795,0,1665680833,13055.326087360001,176.10340952999832,54489.97540656001 2022-10-13,17:07:15.000,286,11049795,-795,0,1665680834,13055.359768909992,176.06816388000152,54490.003355040004 2022-10-13,17:07:16.000,286,11049845,-795,0,1665680835,13055.339559979991,176.09636039999896,54489.92649672001 2022-10-13,17:07:17.000,286,11049806,-795,0,1665680836,13055.353032599996,176.12455692000367,54489.9893808 2022-10-13,17:07:18.000,286,11049799,-795,0,1665680837,13055.373241529996,176.1175077900043,54489.96841944001 2022-10-13,17:07:19.000,286,11049773,-795,0,1665680838,13055.373241529996,176.10340952999832,54489.99636792001 2022-10-13,17:07:20.000,286,11049806,-795,0,1665680839,13055.346296290001,176.1175077900043,54489.89156112 2022-10-13,17:07:21.000,286,11049817,-795,0,1665680840,13055.420395699992,176.13160605000303,54489.9893808 2022-10-13,17:07:22.000,286,11049793,-795,0,1665680841,13055.386714150001,176.10340952999832,54489.98239368 2022-10-13,17:07:23.000,286,11049816,-795,0,1665680842,13055.420395699992,176.12455692000367,54489.94745808001 2022-10-13,17:07:24.000,286,11049802,-795,0,1665680843,13055.433868319997,176.14570431000175,54490.04527776001 2022-10-13,17:07:25.000,286,11049813,-795,0,1665680844,13055.420395699992,176.1527534400011,54489.99636792001 2022-10-13,17:07:26.000,286,11049825,-795,0,1665680845,13055.346296290001,176.14570431000175,54489.82867704001 2022-10-13,17:07:27.000,286,11049819,-795,0,1665680846,13055.379977839992,176.17390082999918,54489.94047096 2022-10-13,17:07:28.000,286,11049781,-795,0,1665680847,13055.379977839992,176.18094995999854,54489.89156112 2022-10-13,17:07:29.000,286,11049806,-795,0,1665680848,13055.379977839992,176.2020973500039,54489.98239368 2022-10-13,17:07:30.000,286,11049816,-795,0,1665680849,13055.386714150001,176.19504822000454,54490.03130352 2022-10-13,17:07:31.000,286,11049781,-675,0,1665680850,13055.379977839992,176.2020973500039,54490.01732928001 2022-10-13,17:07:32.000,286,11049784,-795,0,1665680851,13055.373241529996,176.24439213000005,54489.87758688001 2022-10-13,17:07:33.000,286,11049703,-795,0,1665680852,13055.339559979991,176.27963778000412,54489.89854824001 2022-10-13,17:07:34.000,286,11049778,-795,0,1665680853,13055.373241529996,176.24439213000005,54489.89854824001 2022-10-13,17:07:35.000,286,11049792,-795,0,1665680854,13055.353032599996,176.30783430000156,54489.92649672001 2022-10-13,17:07:36.000,286,11049764,-795,0,1665680855,13055.272196879996,176.336030819999,54489.84265128 2022-10-13,17:07:37.000,286,11049763,-795,0,1665680856,13055.305878430001,176.35717821000435,54489.87059976 2022-10-13,17:07:38.000,286,11049804,-795,0,1665680857,13055.359768909992,176.35717821000435,54489.96841944001 2022-10-13,17:07:39.000,286,11049783,-795,0,1665680858,13055.393450459997,176.39242386000114,54489.96841944001 2022-10-13,17:07:40.000,286,11049729,-795,0,1665680859,13055.366505220001,176.4488169000033,54489.94745808001 2022-10-13,17:07:41.000,286,11049756,-795,0,1665680860,13055.312614739996,176.3853747300018,54489.82867704001 2022-10-13,17:07:42.000,286,11049768,-795,0,1665680861,13055.359768909992,176.41357124999922,54489.856625520006 2022-10-13,17:07:43.000,286,11049776,-795,0,1665680862,13055.366505220001,176.45586603000265,54489.94745808001 2022-10-13,17:07:44.000,286,11049765,-795,0,1665680863,13055.386714150001,176.44176777000393,54489.93348384 2022-10-13,17:07:45.000,286,11049847,-795,0,1665680864,13055.393450459997,176.4488169000033,54489.87059976 2022-10-13,17:07:46.000,286,11049791,-795,0,1665680865,13055.339559979991,176.47701342000073,54489.91252248 2022-10-13,17:07:47.000,286,11049820,-795,0,1665680866,13055.393450459997,176.50520993999817,54489.94047096 2022-10-13,17:07:48.000,286,11049810,-795,0,1665680867,13055.366505220001,176.55455385000096,54489.93348384 2022-10-13,17:07:49.000,286,11049768,-795,0,1665680868,13055.359768909992,176.5475047200016,54489.89854824001 2022-10-13,17:07:50.000,286,11049797,-795,0,1665680869,13055.386714150001,176.52635733000352,54489.905535360005 2022-10-13,17:07:51.000,286,11049770,-795,0,1665680870,13055.379977839992,176.5475047200016,54489.87059976 2022-10-13,17:07:52.000,286,11049776,-795,0,1665680871,13055.359768909992,176.54045559000224,54489.856625520006 2022-10-13,17:07:53.000,286,11049780,-795,0,1665680872,13055.386714150001,176.5968486300044,54489.9195096 2022-10-13,17:07:54.000,286,11049783,-795,0,1665680873,13055.406923080001,176.57570123999903,54489.96841944001 2022-10-13,17:07:55.000,286,11049809,-795,0,1665680874,13055.386714150001,176.5968486300044,54489.87059976 2022-10-13,17:07:56.000,286,11049807,-795,0,1665680875,13055.366505220001,176.61799602000247,54489.80771568001 2022-10-13,17:07:57.000,286,11049814,-795,0,1665680876,13055.420395699992,176.63209428000118,54489.91252248 2022-10-13,17:07:58.000,286,11049818,-795,0,1665680877,13055.393450459997,176.63209428000118,54489.89854824001 2022-10-13,17:07:59.000,286,11049792,-795,0,1665680878,13055.393450459997,176.6461925399999,54489.87059976 2022-10-13,17:08:00.000,286,11049792,-795,0,1665680879,13055.413659389997,176.66029079999862,54489.905535360005 2022-10-13,17:08:01.000,286,11049812,-795,0,1665680880,13055.433868319997,176.6955364500027,54489.786754320005 2022-10-13,17:08:02.000,286,11049790,-795,0,1665680881,13055.433868319997,176.6955364500027,54489.8147028 2022-10-13,17:08:03.000,286,11049798,-795,0,1665680882,13055.460813559992,176.68848732000333,54489.884574 2022-10-13,17:08:04.000,286,11049807,-795,0,1665680883,13055.494495109997,176.72373297000013,54489.884574 2022-10-13,17:08:05.000,286,11049793,-795,0,1665680884,13055.507967730002,176.72373297000013,54489.84265128 2022-10-13,17:08:06.000,286,11049800,-795,0,1665680885,13055.494495109997,176.76602775000356,54489.71688312 2022-10-13,17:08:07.000,286,11049827,-795,0,1665680886,13055.467549870002,176.78012601000228,54489.65399904 2022-10-13,17:08:08.000,286,11049799,-795,0,1665680887,13055.440604629992,176.83651905000443,54489.69592176 2022-10-13,17:08:09.000,286,11049781,-795,0,1665680888,13055.521440349992,176.85061731000314,54489.8147028 2022-10-13,17:08:10.000,286,11049820,-795,0,1665680889,13055.534912969997,176.86471557000186,54489.86361264 2022-10-13,17:08:11.000,286,11049832,-795,0,1665680890,13055.548385590002,176.91405948000465,54489.77976720001 2022-10-13,17:08:12.000,286,11049765,-795,0,1665680891,13055.541649279992,176.8929120899993,54489.77278008 2022-10-13,17:08:13.000,286,11049760,-795,0,1665680892,13055.548385590002,176.94930513000145,54489.7448316 2022-10-13,17:08:14.000,286,11049787,-795,0,1665680893,13055.588803450002,176.92815774000337,54489.737844480005 2022-10-13,17:08:15.000,286,11049837,-795,0,1665680894,13055.555121899997,176.93520687000273,54489.77976720001 2022-10-13,17:08:16.000,286,11049833,-795,0,1665680895,13055.528176660002,176.9422560000021,54489.70989600001 2022-10-13,17:08:17.000,286,11049803,-795,0,1665680896,13055.528176660002,176.94930513000145,54489.70989600001 2022-10-13,17:08:18.000,286,11049783,-795,0,1665680897,13055.575330829997,176.97045251999953,54489.70290888 2022-10-13,17:08:19.000,286,11049814,-795,0,1665680898,13055.602276069993,176.97045251999953,54489.86361264 2022-10-13,17:08:20.000,286,11049791,-795,0,1665680899,13055.602276069993,176.99864904000424,54489.82867704001 2022-10-13,17:08:21.000,286,11049819,-795,0,1665680900,13055.662902859993,176.97045251999953,54489.80771568001 2022-10-13,17:08:22.000,286,11049819,-795,0,1665680901,13055.602276069993,176.97045251999953,54489.7448316 2022-10-13,17:08:23.000,286,11049779,-795,0,1665680902,13055.635957619997,176.97750164999889,54489.70989600001 2022-10-13,17:08:24.000,286,11049801,-795,0,1665680903,13055.710057030003,176.97045251999953,54489.80771568001 2022-10-13,17:08:25.000,286,11049783,-795,0,1665680904,13055.723529649993,176.97045251999953,54489.77976720001 2022-10-13,17:08:26.000,286,11049820,-795,0,1665680905,13055.750474889988,176.94930513000145,54489.8147028 2022-10-13,17:08:27.000,286,11049810,-795,0,1665680906,13055.683111789993,176.93520687000273,54489.70290888 2022-10-13,17:08:28.000,286,11049797,-795,0,1665680907,13055.838046919998,176.8929120899993,54489.856625520006 2022-10-13,17:08:29.000,286,11049810,-795,0,1665680908,13055.838046919998,176.91405948000465,54489.79374144 2022-10-13,17:08:30.000,286,11049808,-795,0,1665680909,13055.864992159994,176.8929120899993,54489.80771568001 2022-10-13,17:08:31.000,286,11049791,-795,0,1665680910,13055.858255849998,176.8929120899993,54489.73085736001 2022-10-13,17:08:32.000,286,11049805,-795,0,1665680911,13055.885201089994,176.84356818000379,54489.73085736001 2022-10-13,17:08:33.000,286,11049772,-795,0,1665680912,13055.952564189989,176.85061731000314,54489.82867704001 2022-10-13,17:08:34.000,286,11049794,-795,0,1665680913,13055.97277311999,176.8294699199978,54489.89854824001 2022-10-13,17:08:35.000,286,11049800,-795,0,1665680914,13055.999718359999,176.82242078999843,54489.86361264 2022-10-13,17:08:36.000,286,11049810,-795,0,1665680915,13056.019927289999,176.8083225299997,54489.786754320005 2022-10-13,17:08:37.000,286,11049838,-795,0,1665680916,13056.06034515,176.7448803599982,54489.82168992 2022-10-13,17:08:38.000,286,11049794,-795,0,1665680917,13056.067081459994,176.75192949000484,54489.835664160004 2022-10-13,17:08:39.000,286,11049796,-795,0,1665680918,13056.087290389994,176.72373297000013,54489.86361264 2022-10-13,17:08:40.000,286,11049847,-795,0,1665680919,13056.14118087,176.67438906000461,54489.905535360005 2022-10-13,17:08:41.000,286,11049821,-795,0,1665680920,13056.087290389994,176.70258558000205,54489.80072856001 2022-10-13,17:08:42.000,286,11049849,-795,0,1665680921,13056.168126109995,176.6109468900031,54489.856625520006 2022-10-13,17:08:43.000,286,11049800,-795,0,1665680922,13056.208543969995,176.56865210999968,54489.94047096 2022-10-13,17:08:44.000,286,11049861,-795,0,1665680923,13056.24222552,176.56865210999968,54489.99636792001 2022-10-13,17:08:45.000,286,11049765,-795,0,1665680924,13056.23548920999,176.51930820000416,54489.97540656001 2022-10-13,17:08:46.000,286,11049799,-795,0,1665680925,13056.24222552,176.51930820000416,54489.87059976 2022-10-13,17:08:47.000,286,11049767,-795,0,1665680926,13056.25569813999,176.49111167999945,54489.87059976 2022-10-13,17:08:48.000,286,11049835,-795,0,1665680927,13056.31632492999,176.4488169000033,54489.9893808 2022-10-13,17:08:49.000,286,11049763,-795,0,1665680928,13056.37695171999,176.41357124999922,54490.003355040004 2022-10-13,17:08:50.000,286,11049843,-795,0,1665680929,13056.370215409996,176.32193256000028,54490.03829064 2022-10-13,17:08:51.000,286,11049832,-795,0,1665680930,13056.390424339996,176.30783430000156,54490.04527776001 2022-10-13,17:08:52.000,286,11049800,-795,0,1665680931,13056.390424339996,176.29373604000284,54489.98239368 2022-10-13,17:08:53.000,286,11049781,-795,0,1665680932,13056.39716064999,176.2373430000007,54490.01034216 2022-10-13,17:08:54.000,286,11049727,-795,0,1665680933,13056.437578509991,176.20914648000326,54490.024316400006 2022-10-13,17:08:55.000,286,11049775,-795,0,1665680934,13056.42410589,176.19504822000454,54490.073226240005 2022-10-13,17:08:56.000,286,11049842,-795,0,1665680935,13056.430842199996,176.13160605000303,54490.08720048 2022-10-13,17:08:57.000,286,11049798,-795,0,1665680936,13056.3634791,176.04701649000344,54490.024316400006 2022-10-13,17:08:58.000,286,11049800,-795,0,1665680937,13056.437578509991,176.00472171,54490.03130352 2022-10-13,17:08:59.000,286,11049780,-795,0,1665680938,13056.477996369991,175.96947606000322,54490.192007280006 2022-10-13,17:09:00.000,286,11049814,-795,0,1665680939,13056.498205299991,175.96242693000386,54490.171045920004 2022-10-13,17:09:01.000,286,11049736,-795,0,1665680940,13056.451051129996,175.9412795399985,54490.04527776001 2022-10-13,17:09:02.000,286,11049771,-795,0,1665680941,13056.457787439991,175.87783737000427,54490.11514896001 2022-10-13,17:09:03.000,286,11049837,-795,0,1665680942,13056.457787439991,175.84964084999956,54490.13611032001 2022-10-13,17:09:04.000,286,11049806,-795,0,1665680943,13056.42410589,175.78619867999805,54490.06623912001 2022-10-13,17:09:05.000,286,11049831,-795,0,1665680944,13056.451051129996,175.7439039000019,54490.10816184 2022-10-13,17:09:06.000,286,11049793,-795,0,1665680945,13056.48473268,175.71570738000446,54490.1291232 2022-10-13,17:09:07.000,286,11049874,-795,0,1665680946,13056.525150540001,175.6804617300004,54490.13611032001 2022-10-13,17:09:08.000,286,11049790,-795,0,1665680947,13056.48473268,175.6593143400023,54490.16405880001 2022-10-13,17:09:09.000,286,11049737,-795,0,1665680948,13056.417369579991,175.60292130000016,54490.09418760001 2022-10-13,17:09:10.000,286,11049797,-795,0,1665680949,13056.44431482,175.560626520004,54490.06623912001 2022-10-13,17:09:11.000,286,11049819,-795,0,1665680950,13056.40389696,175.57472478000273,54489.954445200005 2022-10-13,17:09:12.000,286,11049823,-795,0,1665680951,13056.40389696,175.5324299999993,54489.91252248 2022-10-13,17:09:13.000,286,11049782,-795,0,1665680952,13056.3634791,175.51128261000122,54489.89854824001 2022-10-13,17:09:14.000,286,11049810,-795,0,1665680953,13056.370215409996,175.49013522000314,54490.05226488 2022-10-13,17:09:15.000,286,11049783,-795,0,1665680954,13056.31632492999,175.4689878299978,54490.01034216 2022-10-13,17:09:16.000,286,11049808,-795,0,1665680955,13056.3634791,175.433742180001,54490.09418760001 2022-10-13,17:09:17.000,286,11049771,-795,0,1665680956,13056.25569813999,175.4125947900029,54489.94745808001 2022-10-13,17:09:18.000,286,11049792,-795,0,1665680957,13056.31632492999,175.3984965300042,54489.94047096 2022-10-13,17:09:19.000,286,11049770,-795,0,1665680958,13056.269170759995,175.35620175000076,54489.9893808 2022-10-13,17:09:20.000,286,11049793,-795,0,1665680959,13056.28264338,175.3491526200014,54489.96841944001 2022-10-13,17:09:21.000,286,11049813,-795,0,1665680960,13056.25569813999,175.35620175000076,54489.89156112 2022-10-13,17:09:22.000,286,11049826,-795,0,1665680961,13056.269170759995,175.3350543600027,54489.93348384 2022-10-13,17:09:23.000,286,11049817,-795,0,1665680962,13056.30285231,175.34210349000205,54489.905535360005 2022-10-13,17:09:24.000,286,11049809,-795,0,1665680963,13056.289379689995,175.36325088000012,54489.905535360005 2022-10-13,17:09:25.000,286,11049759,-795,0,1665680964,13056.25569813999,175.36325088000012,54489.91252248 2022-10-13,17:09:26.000,286,11049804,-795,0,1665680965,13056.29611599999,175.40554566000355,54489.9195096 2022-10-13,17:09:27.000,286,11049811,-795,0,1665680966,13056.20180766,175.4125947900029,54489.9195096 2022-10-13,17:09:28.000,286,11049775,-795,0,1665680967,13056.11423562999,175.3984965300042,54489.75880584001 2022-10-13,17:09:29.000,286,11049807,-795,0,1665680968,13056.14118087,175.37030000999948,54489.94745808001 2022-10-13,17:09:30.000,286,11049790,-795,0,1665680969,13056.147917179995,175.37734913999884,54490.08021336 2022-10-13,17:09:31.000,286,11049812,-795,0,1665680970,13056.09402669999,175.39144740000484,54489.96143232 2022-10-13,17:09:32.000,286,11049827,-795,0,1665680971,13056.05360883999,175.36325088000012,54489.98239368 2022-10-13,17:09:33.000,286,11049772,-795,0,1665680972,13056.006454669994,175.37030000999948,54489.96143232 2022-10-13,17:09:34.000,286,11049850,-795,0,1665680973,13056.01319097999,175.35620175000076,54489.98239368 2022-10-13,17:09:35.000,286,11049834,-795,0,1665680974,13055.979509429999,175.3984965300042,54489.93348384 2022-10-13,17:09:36.000,286,11049807,-795,0,1665680975,13055.891937399989,175.35620175000076,54489.80771568001 2022-10-13,17:09:37.000,286,11049805,-795,0,1665680976,13055.939091569999,175.3984965300042,54489.89854824001 2022-10-13,17:09:38.000,286,11049781,-795,0,1665680977,13055.979509429999,175.36325088000012,54489.99636792001 2022-10-13,17:09:39.000,286,11049800,-795,0,1665680978,13055.966036809994,175.3843982699982,54489.9893808 2022-10-13,17:09:40.000,286,11049813,-795,0,1665680979,13055.932355259989,175.3350543600027,54489.96143232 2022-10-13,17:09:41.000,286,11049769,-795,0,1665680980,13055.939091569999,175.37030000999948,54489.96143232 2022-10-13,17:09:42.000,286,11049761,-795,0,1665680981,13055.891937399989,175.32800523000333,54489.84963840001 2022-10-13,17:09:43.000,286,11049783,-795,0,1665680982,13055.838046919998,175.3491526200014,54489.77976720001 2022-10-13,17:09:44.000,286,11049767,-795,0,1665680983,13055.817837989998,175.32095610000397,54489.7448316 2022-10-13,17:09:45.000,286,11049847,-795,0,1665680984,13055.831310609989,175.3350543600027,54489.87758688001 2022-10-13,17:09:46.000,286,11049803,-795,0,1665680985,13055.824574299993,175.34210349000205,54489.856625520006 2022-10-13,17:09:47.000,286,11049792,-795,0,1665680986,13055.784156439993,175.34210349000205,54489.8147028 2022-10-13,17:09:48.000,286,11049794,-795,0,1665680987,13055.723529649993,175.3491526200014,54489.737844480005 2022-10-13,17:09:49.000,286,11049774,-795,0,1665680988,13055.737002269998,175.35620175000076,54489.82168992 2022-10-13,17:09:50.000,286,11049809,-795,0,1665680989,13055.737002269998,175.32800523000333,54489.82168992 2022-10-13,17:09:51.000,286,11049795,-795,0,1665680990,13055.669639170002,175.34210349000205,54489.77278008 2022-10-13,17:09:52.000,286,11049797,-795,0,1665680991,13055.669639170002,175.34210349000205,54489.68194752001 2022-10-13,17:09:53.000,286,11049791,-795,0,1665680992,13055.683111789993,175.32800523000333,54489.75880584001 2022-10-13,17:09:54.000,286,11049817,-795,0,1665680993,13055.696584409998,175.3491526200014,54489.77976720001 2022-10-13,17:09:55.000,286,11049840,-795,0,1665680994,13055.642693929993,175.3491526200014,54489.70290888 2022-10-13,17:09:56.000,286,11049784,-795,0,1665680995,13055.582067139992,175.3139069700046,54489.667973280004 2022-10-13,17:09:57.000,286,11049769,-795,0,1665680996,13055.642693929993,175.3491526200014,54489.72387024 2022-10-13,17:09:58.000,286,11049790,-795,0,1665680997,13055.609012380002,175.3350543600027,54489.65399904 2022-10-13,17:09:59.000,286,11049834,-795,0,1665680998,13055.582067139992,175.3139069700046,54489.6749604 2022-10-13,17:10:00.000,286,11049811,-795,0,1665680999,13055.555121899997,175.29980870999862,54489.66098616001 2022-10-13,17:10:01.000,286,11049827,-795,0,1665681000,13055.548385590002,175.29980870999862,54489.58412784 2022-10-13,17:10:02.000,286,11049849,-795,0,1665681001,13055.561858209992,175.27866132000054,54489.66098616001 2022-10-13,17:10:03.000,286,11049806,-795,0,1665681002,13055.609012380002,175.2857104499999,54489.68194752001 2022-10-13,17:10:04.000,286,11049805,-795,0,1665681003,13055.609012380002,175.2857104499999,54489.7448316 2022-10-13,17:10:05.000,286,11049746,-795,0,1665681004,13055.541649279992,175.32095610000397,54489.6050892 2022-10-13,17:10:06.000,286,11049818,-795,0,1665681005,13055.494495109997,175.29275957999926,54489.54220512001 2022-10-13,17:10:07.000,286,11049766,-795,0,1665681006,13055.494495109997,175.29980870999862,54489.52823088 2022-10-13,17:10:08.000,286,11049829,-795,0,1665681007,13055.548385590002,175.27866132000054,54489.59111496001 2022-10-13,17:10:09.000,286,11049817,-795,0,1665681008,13055.514704039997,175.27161219000118,54489.61207632001 2022-10-13,17:10:10.000,286,11049816,-795,0,1665681009,13055.582067139992,175.25751393000246,54489.68194752001 2022-10-13,17:10:11.000,286,11049796,-795,0,1665681010,13055.507967730002,175.2857104499999,54489.59810208 2022-10-13,17:10:12.000,286,11049821,-795,0,1665681011,13055.541649279992,175.27866132000054,54489.619063440005 2022-10-13,17:10:13.000,286,11049733,-795,0,1665681012,13055.541649279992,175.27866132000054,54489.619063440005 2022-10-13,17:10:14.000,286,11049799,-795,0,1665681013,13055.595539759997,175.2504648000031,54489.63303768001 2022-10-13,17:10:15.000,286,11049812,-795,0,1665681014,13055.514704039997,175.27866132000054,54489.56316648001 2022-10-13,17:10:16.000,286,11049858,-795,0,1665681015,13055.602276069993,175.2857104499999,54489.51425664001 2022-10-13,17:10:17.000,286,11049842,-795,0,1665681016,13055.548385590002,175.30685783999797,54489.521243760006 2022-10-13,17:10:18.000,286,11049818,-795,0,1665681017,13055.575330829997,175.32800523000333,54489.6050892 2022-10-13,17:10:19.000,286,11049805,-795,0,1665681018,13055.548385590002,175.3139069700046,54489.6050892 2022-10-13,17:10:20.000,286,11049812,-795,0,1665681019,13055.602276069993,175.3350543600027,54489.570153600005 2022-10-13,17:10:21.000,286,11049791,-795,0,1665681020,13055.521440349992,175.36325088000012,54489.44438544001 2022-10-13,17:10:22.000,286,11049759,-795,0,1665681021,13055.507967730002,175.433742180001,54489.40944984 2022-10-13,17:10:23.000,286,11049785,-795,0,1665681022,13055.541649279992,175.45488956999907,54489.44438544001 2022-10-13,17:10:24.000,286,11049747,-795,0,1665681023,13055.588803450002,175.42669305000163,54489.47932104 2022-10-13,17:10:25.000,286,11049832,-795,0,1665681024,13055.629221310002,175.48308609000378,54489.472333920006 2022-10-13,17:10:26.000,286,11049800,-795,0,1665681025,13055.595539759997,175.50423348000186,54489.56316648001 2022-10-13,17:10:27.000,286,11049790,-795,0,1665681026,13055.609012380002,175.47603696000442,54489.54220512001 2022-10-13,17:10:28.000,286,11049795,-795,0,1665681027,13055.629221310002,175.546528259998,54489.61207632001 2022-10-13,17:10:29.000,286,11049823,-795,0,1665681028,13055.541649279992,175.5324299999993,54489.24874608 2022-10-13,17:10:30.000,286,11049783,-795,0,1665681029,13055.622484999993,175.57472478000273,54489.48630816 2022-10-13,17:10:31.000,286,11049798,-795,0,1665681030,13055.588803450002,175.60997042999952,54489.51425664001 2022-10-13,17:10:32.000,286,11049790,-795,0,1665681031,13055.683111789993,175.60292130000016,54489.50726952 2022-10-13,17:10:33.000,286,11049824,-795,0,1665681032,13055.649430240002,175.63816695000423,54489.55617936 2022-10-13,17:10:34.000,286,11049791,-795,0,1665681033,13055.703320719993,175.62406868999824,54489.640024800006 2022-10-13,17:10:35.000,286,11049813,-795,0,1665681034,13055.689848100003,175.63111782000487,54489.61207632001 2022-10-13,17:10:36.000,286,11049784,-795,0,1665681035,13055.737002269998,175.6593143400023,54489.65399904 2022-10-13,17:10:37.000,286,11049778,-795,0,1665681036,13055.777420129998,175.6593143400023,54489.77278008 2022-10-13,17:10:38.000,286,11049798,-795,0,1665681037,13055.777420129998,175.65226521000295,54489.71688312 2022-10-13,17:10:39.000,286,11049795,-795,0,1665681038,13055.784156439993,175.66636347000167,54489.69592176 2022-10-13,17:10:40.000,286,11049808,-795,0,1665681039,13055.838046919998,175.63111782000487,54489.6749604 2022-10-13,17:10:41.000,286,11049827,-795,0,1665681040,13055.831310609989,175.63111782000487,54489.667973280004 2022-10-13,17:10:42.000,286,11049789,-795,0,1665681041,13055.864992159994,175.61701955999888,54489.688934640006 2022-10-13,17:10:43.000,286,11049796,-675,0,1665681042,13055.891937399989,175.6945599899991,54489.76579296 2022-10-13,17:10:44.000,286,11049844,-795,0,1665681043,13055.918882639999,175.66636347000167,54489.786754320005 2022-10-13,17:10:45.000,286,11049798,-795,0,1665681044,13055.932355259989,175.67341260000103,54489.82168992 2022-10-13,17:10:46.000,286,11049828,-795,0,1665681045,13055.878464779998,175.66636347000167,54489.667973280004 2022-10-13,17:10:47.000,286,11049828,-795,0,1665681046,13055.851519539989,175.71570738000446,54489.70290888 2022-10-13,17:10:48.000,286,11049814,-795,0,1665681047,13055.885201089994,175.6593143400023,54489.6749604 2022-10-13,17:10:49.000,286,11049833,-795,0,1665681048,13055.871728469989,175.6804617300004,54489.737844480005 2022-10-13,17:10:50.000,286,11049826,-795,0,1665681049,13055.945827879994,175.6452160800036,54489.77278008 2022-10-13,17:10:51.000,286,11049811,-795,0,1665681050,13055.918882639999,175.66636347000167,54489.80072856001 2022-10-13,17:10:52.000,286,11049819,-795,0,1665681051,13055.952564189989,175.61701955999888,54489.71688312 2022-10-13,17:10:53.000,286,11049754,-795,0,1665681052,13055.966036809994,175.560626520004,54489.75181872 2022-10-13,17:10:54.000,286,11049800,-795,0,1665681053,13055.979509429999,175.5324299999993,54489.7448316 2022-10-13,17:10:55.000,286,11049812,-795,0,1665681054,13055.979509429999,175.51128261000122,54489.75181872 2022-10-13,17:10:56.000,286,11049824,-795,0,1665681055,13056.006454669994,175.50423348000186,54489.7448316 2022-10-13,17:10:57.000,286,11049810,-795,0,1665681056,13055.966036809994,175.47603696000442,54489.688934640006 2022-10-13,17:10:58.000,286,11049776,-795,0,1665681057,13056.08055408,175.48308609000378,54489.884574 2022-10-13,17:10:59.000,286,11049828,-795,0,1665681058,13056.12097194,175.48308609000378,54489.86361264 2022-10-13,17:11:00.000,286,11049836,-795,0,1665681059,13056.168126109995,175.53947912999865,54489.9195096 2022-10-13,17:11:01.000,286,11049820,-795,0,1665681060,13056.09402669999,175.5324299999993,54489.87059976 2022-10-13,17:11:02.000,286,11049764,-795,0,1665681061,13056.087290389994,175.560626520004,54489.856625520006 2022-10-13,17:11:03.000,286,11049811,-795,0,1665681062,13056.127708249995,175.60292130000016,54489.94047096 2022-10-13,17:11:04.000,286,11049856,-795,0,1665681063,13056.15465348999,175.60292130000016,54489.94047096 2022-10-13,17:11:05.000,286,11049820,-795,0,1665681064,13056.046872529994,175.63111782000487,54489.89156112 2022-10-13,17:11:06.000,286,11049822,-795,0,1665681065,13056.07381776999,175.70865824999782,54489.905535360005 2022-10-13,17:11:07.000,286,11049787,-795,0,1665681066,13056.07381776999,175.73685477000254,54489.99636792001 2022-10-13,17:11:08.000,286,11049803,-795,0,1665681067,13056.10076301,175.77210041999933,54489.96143232 2022-10-13,17:11:09.000,286,11049795,-795,0,1665681068,13056.06034515,175.8073460700034,54489.9893808 2022-10-13,17:11:10.000,286,11049804,-795,0,1665681069,13056.05360883999,175.82849346000148,54489.96841944001 2022-10-13,17:11:11.000,286,11049820,-795,0,1665681070,13056.01319097999,175.88488650000363,54489.97540656001 2022-10-13,17:11:12.000,286,11049810,-795,0,1665681071,13056.006454669994,175.86373910999828,54489.86361264 2022-10-13,17:11:13.000,286,11049829,-795,0,1665681072,13055.99298204999,175.9060338900017,54490.01034216 2022-10-13,17:11:14.000,286,11049811,-795,0,1665681073,13056.019927289999,175.89898476000235,54490.04527776001 2022-10-13,17:11:15.000,286,11049821,-795,0,1665681074,13055.966036809994,175.94832866999786,54489.99636792001 2022-10-13,17:11:16.000,286,11049833,-795,0,1665681075,13055.939091569999,175.9271812799998,54489.96143232 2022-10-13,17:11:17.000,286,11049809,-795,0,1665681076,13055.898673709999,175.93423040999915,54490.04527776001 2022-10-13,17:11:18.000,286,11049800,-795,0,1665681077,13055.932355259989,175.98357432000194,54489.94745808001 2022-10-13,17:11:19.000,286,11049790,-795,0,1665681078,13055.945827879994,175.98357432000194,54489.99636792001 2022-10-13,17:11:20.000,286,11049794,-795,0,1665681079,13055.912146329989,175.9271812799998,54489.99636792001 2022-10-13,17:11:21.000,286,11049829,-795,0,1665681080,13055.871728469989,175.91308302000107,54489.89854824001 2022-10-13,17:11:22.000,286,11049787,-795,0,1665681081,13055.878464779998,175.93423040999915,54489.91252248 2022-10-13,17:11:23.000,286,11049783,-795,0,1665681082,13055.932355259989,175.92013215000043,54490.05226488 2022-10-13,17:11:24.000,286,11049781,-795,0,1665681083,13055.912146329989,175.9271812799998,54490.10117472 2022-10-13,17:11:25.000,286,11049815,-795,0,1665681084,13055.885201089994,175.89898476000235,54490.03130352 2022-10-13,17:11:26.000,286,11049807,-795,0,1665681085,13055.824574299993,175.88488650000363,54489.86361264 2022-10-13,17:11:27.000,286,11049846,-795,0,1665681086,13055.817837989998,175.88488650000363,54489.98239368 2022-10-13,17:11:28.000,286,11049839,-795,0,1665681087,13055.851519539989,175.87783737000427,54489.99636792001 2022-10-13,17:11:29.000,286,11049812,-795,0,1665681088,13055.858255849998,175.87783737000427,54490.003355040004 2022-10-13,17:11:30.000,286,11049826,-795,0,1665681089,13055.770683819988,175.83554259000084,54490.09418760001 2022-10-13,17:11:31.000,286,11049806,-795,0,1665681090,13055.777420129998,175.87783737000427,54489.94745808001 2022-10-13,17:11:32.000,286,11049791,-795,0,1665681091,13055.824574299993,175.82849346000148,54489.99636792001 2022-10-13,17:11:33.000,286,11049754,-795,0,1665681092,13055.838046919998,175.8073460700034,54489.9893808 2022-10-13,17:11:34.000,286,11049835,-795,0,1665681093,13055.858255849998,175.76505128999997,54490.003355040004 2022-10-13,17:11:35.000,286,11049824,-795,0,1665681094,13055.817837989998,175.8073460700034,54489.954445200005 2022-10-13,17:11:36.000,286,11049770,-795,0,1665681095,13055.770683819988,175.80029694000405,54489.82867704001 2022-10-13,17:11:37.000,286,11049812,-795,0,1665681096,13055.770683819988,175.7932478100047,54489.82168992 2022-10-13,17:11:38.000,286,11049790,-795,0,1665681097,13055.737002269998,175.81439520000276,54489.856625520006 2022-10-13,17:11:39.000,286,11049831,-795,0,1665681098,13055.743738579993,175.7932478100047,54489.884574 2022-10-13,17:11:40.000,286,11049805,-795,0,1665681099,13055.763947509993,175.81439520000276,54489.856625520006 2022-10-13,17:11:41.000,286,11049800,-795,0,1665681100,13055.737002269998,175.82849346000148,54489.69592176 2022-10-13,17:11:42.000,286,11049776,-795,0,1665681101,13055.797629059998,175.8425917200002,54489.688934640006 2022-10-13,17:11:43.000,286,11049849,-795,0,1665681102,13055.824574299993,175.81439520000276,54489.70989600001 2022-10-13,17:11:44.000,286,11049795,-795,0,1665681103,13055.864992159994,175.7791495499987,54489.70290888 2022-10-13,17:11:45.000,286,11049803,-795,0,1665681104,13055.824574299993,175.75095303000126,54489.500282400004 2022-10-13,17:11:46.000,286,11049814,-795,0,1665681105,13055.804365369993,175.75800216000061,54489.64701192 2022-10-13,17:11:47.000,286,11049816,-795,0,1665681106,13055.824574299993,175.7439039000019,54489.75181872 2022-10-13,17:11:48.000,286,11049805,-795,0,1665681107,13055.730265959988,175.77210041999933,54489.7448316 2022-10-13,17:11:49.000,286,11049811,-795,0,1665681108,13055.763947509993,175.78619867999805,54489.77278008 2022-10-13,17:11:50.000,286,11049771,-795,0,1665681109,13055.689848100003,175.81439520000276,54489.80072856001 2022-10-13,17:11:51.000,286,11049809,-795,0,1665681110,13055.635957619997,175.83554259000084,54489.737844480005 2022-10-13,17:11:52.000,286,11049794,-795,0,1665681111,13055.656166549998,175.86373910999828,54489.75880584001 2022-10-13,17:11:53.000,286,11049792,-795,0,1665681112,13055.683111789993,175.92013215000043,54489.884574 2022-10-13,17:11:54.000,286,11049790,-795,0,1665681113,13055.689848100003,175.93423040999915,54489.80072856001 2022-10-13,17:11:55.000,286,11049802,-795,0,1665681114,13055.642693929993,175.9553778000045,54489.76579296 2022-10-13,17:11:56.000,286,11049817,-795,0,1665681115,13055.649430240002,175.98357432000194,54489.667973280004 2022-10-13,17:11:57.000,286,11049785,-795,0,1665681116,13055.683111789993,175.98357432000194,54489.70989600001 2022-10-13,17:11:58.000,286,11049786,-795,0,1665681117,13055.676375479998,175.9906234500013,54489.70989600001 2022-10-13,17:11:59.000,286,11049739,-795,0,1665681118,13055.629221310002,176.01177083999937,54489.66098616001 2022-10-13,17:12:00.000,286,11049798,-795,0,1665681119,13055.703320719993,176.01177083999937,54489.76579296 2022-10-13,17:12:01.000,286,11049797,-795,0,1665681120,13055.629221310002,176.03996736000408,54489.59111496001 2022-10-13,17:12:02.000,286,11049793,-795,0,1665681121,13055.629221310002,176.04701649000344,54489.70290888 2022-10-13,17:12:03.000,286,11049821,-795,0,1665681122,13055.683111789993,176.0540656200028,54489.8147028 2022-10-13,17:12:04.000,286,11049769,-795,0,1665681123,13055.703320719993,176.06816388000152,54489.77278008 2022-10-13,17:12:05.000,286,11049748,-795,0,1665681124,13055.743738579993,176.06111475000216,54489.75880584001 2022-10-13,17:12:06.000,286,11049778,-795,0,1665681125,13055.689848100003,176.0540656200028,54489.64701192 2022-10-13,17:12:07.000,286,11049762,-795,0,1665681126,13055.710057030003,176.03996736000408,54489.63303768001 2022-10-13,17:12:08.000,286,11049813,-795,0,1665681127,13055.716793339998,176.0258690999981,54489.69592176 2022-10-13,17:12:09.000,286,11049821,-795,0,1665681128,13055.763947509993,176.01881996999873,54489.71688312 2022-10-13,17:12:10.000,286,11049793,-795,0,1665681129,13055.696584409998,176.03996736000408,54489.75880584001 2022-10-13,17:12:11.000,286,11049769,-795,0,1665681130,13055.703320719993,176.06111475000216,54489.77976720001 2022-10-13,17:12:12.000,286,11049788,-795,0,1665681131,13055.757211199998,176.07521301000088,54489.884574 2022-10-13,17:12:13.000,286,11049774,-795,0,1665681132,13055.757211199998,176.07521301000088,54489.80771568001 2022-10-13,17:12:14.000,286,11049795,-795,0,1665681133,13055.737002269998,176.07521301000088,54489.76579296 2022-10-13,17:12:15.000,286,11049793,-795,0,1665681134,13055.703320719993,176.04701649000344,54489.66098616001 2022-10-13,17:12:16.000,286,11049831,-795,0,1665681135,13055.703320719993,176.06111475000216,54489.640024800006 2022-10-13,17:12:17.000,286,11049794,-795,0,1665681136,13055.757211199998,176.11045865999768,54489.7448316 2022-10-13,17:12:18.000,286,11049797,-795,0,1665681137,13055.743738579993,176.09636039999896,54489.73085736001 2022-10-13,17:12:19.000,286,11049793,-795,0,1665681138,13055.743738579993,176.10340952999832,54489.8147028 2022-10-13,17:12:20.000,286,11049797,-795,0,1665681139,13055.716793339998,176.1175077900043,54489.82168992 2022-10-13,17:12:21.000,286,11049770,-795,0,1665681140,13055.676375479998,176.14570431000175,54489.69592176 2022-10-13,17:12:22.000,286,11049766,-795,0,1665681141,13055.662902859993,176.12455692000367,54489.737844480005 2022-10-13,17:12:23.000,286,11049829,-795,0,1665681142,13055.662902859993,176.13160605000303,54489.82168992 2022-10-13,17:12:24.000,286,11049768,-795,0,1665681143,13055.676375479998,176.16685169999982,54489.76579296 2022-10-13,17:12:25.000,286,11049778,-795,0,1665681144,13055.582067139992,176.14570431000175,54489.72387024 2022-10-13,17:12:26.000,286,11049817,-795,0,1665681145,13055.609012380002,176.14570431000175,54489.77278008 2022-10-13,17:12:27.000,286,11049804,-795,0,1665681146,13055.703320719993,176.14570431000175,54489.86361264 2022-10-13,17:12:28.000,286,11049813,-795,0,1665681147,13055.689848100003,176.18094995999854,54489.89156112 2022-10-13,17:12:29.000,286,11049783,-795,0,1665681148,13055.696584409998,176.19504822000454,54489.835664160004 2022-10-13,17:12:30.000,286,11049786,-795,0,1665681149,13055.662902859993,176.22324474000197,54489.80771568001 2022-10-13,17:12:31.000,286,11049783,-795,0,1665681150,13055.548385590002,176.2020973500039,54489.62605056 2022-10-13,17:12:32.000,286,11049782,-795,0,1665681151,13055.575330829997,176.24439213000005,54489.6050892 2022-10-13,17:12:33.000,286,11049816,-795,0,1665681152,13055.662902859993,176.24439213000005,54489.75181872 2022-10-13,17:12:34.000,286,11049790,-795,0,1665681153,13055.696584409998,176.26553951999813,54489.82867704001 2022-10-13,17:12:35.000,286,11049803,-795,0,1665681154,13055.649430240002,176.2373430000007,54489.7448316 2022-10-13,17:12:36.000,286,11049818,-795,0,1665681155,13055.595539759997,176.23029387000133,54489.73085736001 2022-10-13,17:12:37.000,286,11049755,-795,0,1665681156,13055.629221310002,176.22324474000197,54489.786754320005 2022-10-13,17:12:38.000,286,11049815,-795,0,1665681157,13055.615748689997,176.2020973500039,54489.7448316 2022-10-13,17:12:39.000,286,11049811,-795,0,1665681158,13055.602276069993,176.2020973500039,54489.80771568001 2022-10-13,17:12:40.000,286,11049775,-795,0,1665681159,13055.561858209992,176.1879990899979,54489.667973280004 2022-10-13,17:12:41.000,286,11049790,-795,0,1665681160,13055.521440349992,176.2020973500039,54489.66098616001 2022-10-13,17:12:42.000,286,11049807,-795,0,1665681161,13055.494495109997,176.17390082999918,54489.66098616001 2022-10-13,17:12:43.000,286,11049844,-795,0,1665681162,13055.514704039997,176.1386551800024,54489.66098616001 2022-10-13,17:12:44.000,286,11049816,-795,0,1665681163,13055.561858209992,176.14570431000175,54489.76579296 2022-10-13,17:12:45.000,286,11049794,-795,0,1665681164,13055.507967730002,176.11045865999768,54489.73085736001 2022-10-13,17:12:46.000,286,11049803,-795,0,1665681165,13055.487758800002,176.09636039999896,54489.71688312 2022-10-13,17:12:47.000,286,11049804,-795,0,1665681166,13055.481022489992,176.07521301000088,54489.64701192 2022-10-13,17:12:48.000,286,11049787,-795,0,1665681167,13055.427132010002,176.06111475000216,54489.56316648001 2022-10-13,17:12:49.000,286,11049793,-795,0,1665681168,13055.440604629992,176.06111475000216,54489.68194752001 2022-10-13,17:12:50.000,286,11049842,-795,0,1665681169,13055.467549870002,176.0258690999981,54489.68194752001 2022-10-13,17:12:51.000,286,11049771,-795,0,1665681170,13055.447340940002,175.99767258000065,54489.75880584001 2022-10-13,17:12:52.000,286,11049785,-795,0,1665681171,13055.474286179997,175.98357432000194,54489.70989600001 2022-10-13,17:12:53.000,286,11049765,-795,0,1665681172,13055.433868319997,175.96242693000386,54489.6050892 2022-10-13,17:12:54.000,286,11049781,-795,0,1665681173,13055.481022489992,175.96242693000386,54489.64701192 2022-10-13,17:12:55.000,286,11049837,-795,0,1665681174,13055.460813559992,175.96947606000322,54489.66098616001 2022-10-13,17:12:56.000,286,11049815,-795,0,1665681175,13055.460813559992,175.891935630003,54489.58412784 2022-10-13,17:12:57.000,286,11049794,-755,0,1665681176,13055.474286179997,175.92013215000043,54489.6050892 2022-10-13,17:12:58.000,286,11049802,-795,0,1665681177,13055.467549870002,175.8707882400049,54489.640024800006 2022-10-13,17:12:59.000,286,11049789,-795,0,1665681178,13055.481022489992,175.85668997999892,54489.73085736001 2022-10-13,17:13:00.000,286,11049811,-795,0,1665681179,13055.494495109997,175.891935630003,54489.70989600001 2022-10-13,17:13:01.000,286,11049788,-795,0,1665681180,13055.427132010002,175.85668997999892,54489.57714072 2022-10-13,17:13:02.000,286,11049753,-795,0,1665681181,13055.460813559992,175.87783737000427,54489.619063440005 2022-10-13,17:13:03.000,286,11049791,-795,0,1665681182,13055.467549870002,175.87783737000427,54489.66098616001 2022-10-13,17:13:04.000,286,11049820,-795,0,1665681183,13055.406923080001,175.87783737000427,54489.570153600005 2022-10-13,17:13:05.000,286,11049799,-795,0,1665681184,13055.379977839992,175.9271812799998,54489.521243760006 2022-10-13,17:13:06.000,286,11049810,-795,0,1665681185,13055.373241529996,175.891935630003,54489.55617936 2022-10-13,17:13:07.000,286,11049788,-795,0,1665681186,13055.427132010002,175.92013215000043,54489.64701192 2022-10-13,17:13:08.000,286,11049769,-795,0,1665681187,13055.433868319997,175.91308302000107,54489.570153600005 2022-10-13,17:13:09.000,286,11049760,-795,0,1665681188,13055.373241529996,175.9412795399985,54489.57714072 2022-10-13,17:13:10.000,286,11049809,-795,0,1665681189,13055.393450459997,175.93423040999915,54489.57714072 2022-10-13,17:13:11.000,286,11049766,-795,0,1665681190,13055.332823669996,176.00472171,54489.52823088 2022-10-13,17:13:12.000,286,11049801,-795,0,1665681191,13055.346296290001,175.97652519000258,54489.46534680001 2022-10-13,17:13:13.000,286,11049765,-795,0,1665681192,13055.366505220001,175.9553778000045,54489.54919224 2022-10-13,17:13:14.000,286,11049806,-795,0,1665681193,13055.366505220001,175.96242693000386,54489.62605056 2022-10-13,17:13:15.000,286,11049825,-795,0,1665681194,13055.346296290001,175.99767258000065,54489.500282400004 2022-10-13,17:13:16.000,286,11049788,-795,0,1665681195,13055.393450459997,175.99767258000065,54489.619063440005 2022-10-13,17:13:17.000,286,11049778,-795,0,1665681196,13055.346296290001,176.03996736000408,54489.48630816 2022-10-13,17:13:18.000,286,11049753,-795,0,1665681197,13055.312614739996,176.01881996999873,54489.46534680001 2022-10-13,17:13:19.000,286,11049795,-795,0,1665681198,13055.319351049991,176.03291823000473,54489.55617936 2022-10-13,17:13:20.000,286,11049786,-795,0,1665681199,13055.339559979991,176.0258690999981,54489.54220512001 2022-10-13,17:13:21.000,286,11049780,-795,0,1665681200,13055.312614739996,176.0540656200028,54489.46534680001 2022-10-13,17:13:22.000,286,11049815,-795,0,1665681201,13055.420395699992,176.06111475000216,54489.65399904 2022-10-13,17:13:23.000,286,11049782,-795,0,1665681202,13055.447340940002,176.09636039999896,54489.71688312 2022-10-13,17:13:24.000,286,11049781,-795,0,1665681203,13055.447340940002,176.14570431000175,54489.72387024 2022-10-13,17:13:25.000,286,11049743,-795,0,1665681204,13055.460813559992,176.14570431000175,54489.70989600001 2022-10-13,17:13:26.000,286,11049797,-795,0,1665681205,13055.433868319997,176.14570431000175,54489.61207632001 2022-10-13,17:13:27.000,286,11049731,-795,0,1665681206,13055.440604629992,176.20914648000326,54489.61207632001 2022-10-13,17:13:28.000,286,11049841,-795,0,1665681207,13055.474286179997,176.20914648000326,54489.7448316 2022-10-13,17:13:29.000,286,11049797,-795,0,1665681208,13055.474286179997,176.2514412599994,54489.76579296 2022-10-13,17:13:30.000,286,11049789,-795,0,1665681209,13055.487758800002,176.2514412599994,54489.77976720001 2022-10-13,17:13:31.000,286,11049841,-795,0,1665681210,13055.467549870002,176.3007851700022,54489.71688312 2022-10-13,17:13:32.000,286,11049808,-795,0,1665681211,13055.467549870002,176.29373604000284,54489.59111496001 2022-10-13,17:13:33.000,286,11049798,-795,0,1665681212,13055.400186769992,176.30783430000156,54489.688934640006 2022-10-13,17:13:34.000,286,11049802,-795,0,1665681213,13055.487758800002,176.31488343000092,54489.80072856001 2022-10-13,17:13:35.000,286,11049831,-795,0,1665681214,13055.481022489992,176.35717821000435,54489.80771568001 2022-10-13,17:13:36.000,286,11049783,-795,0,1665681215,13055.440604629992,176.31488343000092,54489.688934640006 2022-10-13,17:13:37.000,286,11049812,-795,0,1665681216,13055.400186769992,176.35717821000435,54489.70989600001 2022-10-13,17:13:38.000,286,11049779,-795,0,1665681217,13055.501231419992,176.3642273400037,54489.82168992 2022-10-13,17:13:39.000,286,11049774,-795,0,1665681218,13055.494495109997,176.37127647000307,54489.8147028 2022-10-13,17:13:40.000,286,11049816,-795,0,1665681219,13055.393450459997,176.37832560000243,54489.737844480005 2022-10-13,17:13:41.000,286,11049802,-795,0,1665681220,13055.474286179997,176.3501290799977,54489.77976720001 2022-10-13,17:13:42.000,286,11049822,-795,0,1665681221,13055.406923080001,176.336030819999,54489.6749604 2022-10-13,17:13:43.000,286,11049723,-795,0,1665681222,13055.386714150001,176.34307994999836,54489.73085736001 2022-10-13,17:13:44.000,286,11049811,-795,0,1665681223,13055.427132010002,176.32898168999964,54489.77976720001 2022-10-13,17:13:45.000,286,11049813,-795,0,1665681224,13055.413659389997,176.32898168999964,54489.835664160004 2022-10-13,17:13:46.000,286,11049783,-795,0,1665681225,13055.413659389997,176.30783430000156,54489.79374144 2022-10-13,17:13:47.000,286,11049810,-795,0,1665681226,13055.339559979991,176.32898168999964,54489.75880584001 2022-10-13,17:13:48.000,286,11049822,-795,0,1665681227,13055.299142119991,176.336030819999,54489.70290888 2022-10-13,17:13:49.000,286,11049764,-795,0,1665681228,13055.332823669996,176.27963778000412,54489.77976720001 2022-10-13,17:13:50.000,286,11049818,-795,0,1665681229,13055.312614739996,176.31488343000092,54489.75880584001 2022-10-13,17:13:51.000,286,11049809,-795,0,1665681230,13055.22504271,176.3007851700022,54489.61207632001 2022-10-13,17:13:52.000,286,11049810,-795,0,1665681231,13055.272196879996,176.26553951999813,54489.65399904 2022-10-13,17:13:53.000,286,11049847,-795,0,1665681232,13055.251987949996,176.30783430000156,54489.79374144 2022-10-13,17:13:54.000,286,11049846,-795,0,1665681233,13055.312614739996,176.29373604000284,54489.80771568001 2022-10-13,17:13:55.000,286,11049828,-795,0,1665681234,13055.292405809996,176.30783430000156,54489.80072856001 2022-10-13,17:13:56.000,286,11049800,-795,0,1665681235,13055.251987949996,176.29373604000284,54489.71688312 2022-10-13,17:13:57.000,286,11049791,-795,0,1665681236,13055.285669500001,176.27258865000476,54489.75181872 2022-10-13,17:13:58.000,286,11049784,-795,0,1665681237,13055.272196879996,176.3007851700022,54489.737844480005 2022-10-13,17:13:59.000,286,11049795,-795,0,1665681238,13055.238515329991,176.3007851700022,54489.66098616001 2022-10-13,17:14:00.000,286,11049811,-795,0,1665681239,13055.285669500001,176.336030819999,54489.688934640006 2022-10-13,17:14:01.000,286,11049779,-795,0,1665681240,13055.218306399991,176.32898168999964,54489.640024800006 2022-10-13,17:14:02.000,286,11049782,-795,0,1665681241,13055.22504271,176.32193256000028,54489.688934640006 2022-10-13,17:14:03.000,286,11049809,-795,0,1665681242,13055.251987949996,176.336030819999,54489.75181872 2022-10-13,17:14:04.000,286,11049839,-795,0,1665681243,13055.272196879996,176.34307994999836,54489.70989600001 2022-10-13,17:14:05.000,286,11049820,-795,0,1665681244,13055.231779019996,176.34307994999836,54489.6749604 2022-10-13,17:14:06.000,286,11049801,-795,0,1665681245,13055.19809746999,176.37832560000243,54489.51425664001 2022-10-13,17:14:07.000,286,11049760,-795,0,1665681246,13055.13747067999,176.37127647000307,54489.54220512001 2022-10-13,17:14:08.000,286,11049779,-795,0,1665681247,13055.211570089996,176.3853747300018,54489.63303768001 2022-10-13,17:14:09.000,286,11049782,-795,0,1665681248,13055.211570089996,176.3853747300018,54489.619063440005 2022-10-13,17:14:10.000,286,11049781,-795,0,1665681249,13055.231779019996,176.39242386000114,54489.68194752001 2022-10-13,17:14:11.000,286,11049776,-795,0,1665681250,13055.20483378,176.39242386000114,54489.640024800006 2022-10-13,17:14:12.000,286,11049811,-795,0,1665681251,13055.18462485,176.37832560000243,54489.58412784 2022-10-13,17:14:13.000,286,11049769,-795,0,1665681252,13055.171152229996,176.37127647000307,54489.61207632001 2022-10-13,17:14:14.000,286,11049760,-795,0,1665681253,13055.191361159996,176.37127647000307,54489.6050892 2022-10-13,17:14:15.000,286,11049810,-795,0,1665681254,13055.191361159996,176.3994729900005,54489.64701192 2022-10-13,17:14:16.000,286,11049802,-795,0,1665681255,13055.15767960999,176.3853747300018,54489.58412784 2022-10-13,17:14:17.000,286,11049798,-795,0,1665681256,13055.110525439995,176.42766950999794,54489.56316648001 2022-10-13,17:14:18.000,286,11049785,-795,0,1665681257,13055.218306399991,176.37832560000243,54489.6749604 2022-10-13,17:14:19.000,286,11049817,-795,0,1665681258,13055.17788853999,176.3853747300018,54489.640024800006 2022-10-13,17:14:20.000,286,11049789,-795,0,1665681259,13055.14420699,176.3642273400037,54489.6749604 2022-10-13,17:14:21.000,286,11049764,-795,0,1665681260,13055.090316509995,176.37832560000243,54489.56316648001 2022-10-13,17:14:22.000,286,11049831,-795,0,1665681261,13055.0835802,176.3994729900005,54489.535218 2022-10-13,17:14:23.000,286,11049796,-795,0,1665681262,13055.0835802,176.3853747300018,54489.50726952 2022-10-13,17:14:24.000,286,11049780,-795,0,1665681263,13055.06337127,176.37832560000243,54489.57714072 2022-10-13,17:14:25.000,286,11049813,-795,0,1665681264,13055.14420699,176.3642273400037,54489.71688312 2022-10-13,17:14:26.000,286,11049824,-795,0,1665681265,13055.150943299996,176.3853747300018,54489.688934640006 2022-10-13,17:14:27.000,286,11049776,-795,0,1665681266,13055.15767960999,176.35717821000435,54489.66098616001 2022-10-13,17:14:28.000,286,11049787,-795,0,1665681267,13055.110525439995,176.3642273400037,54489.521243760006 2022-10-13,17:14:29.000,286,11049750,-795,0,1665681268,13055.110525439995,176.3501290799977,54489.65399904 2022-10-13,17:14:30.000,286,11049806,-795,0,1665681269,13055.0835802,176.3501290799977,54489.54919224 2022-10-13,17:14:31.000,286,11049832,-795,0,1665681270,13055.07684388999,176.35717821000435,54489.57714072 2022-10-13,17:14:32.000,286,11049822,-795,0,1665681271,13055.06337127,176.37832560000243,54489.535218 2022-10-13,17:14:33.000,286,11049773,-795,0,1665681272,13055.10378913,176.3501290799977,54489.6050892 2022-10-13,17:14:34.000,286,11049816,-795,0,1665681273,13055.03642602999,176.3501290799977,54489.45835968 2022-10-13,17:14:35.000,286,11049820,-795,0,1665681274,13055.12399806,176.336030819999,54489.63303768001 2022-10-13,17:14:36.000,286,11049773,-795,0,1665681275,13055.0835802,176.3642273400037,54489.570153600005 2022-10-13,17:14:37.000,286,11049748,-795,0,1665681276,13055.06337127,176.3501290799977,54489.59111496001 2022-10-13,17:14:38.000,286,11049785,-795,0,1665681277,13055.049898649995,176.39242386000114,54489.58412784 2022-10-13,17:14:39.000,286,11049795,-795,0,1665681278,13055.05663495999,176.37127647000307,54489.57714072 2022-10-13,17:14:40.000,286,11049798,-795,0,1665681279,13055.009480789995,176.3853747300018,54489.50726952 2022-10-13,17:14:41.000,286,11049848,-795,0,1665681280,13054.93538137999,176.37832560000243,54489.451372560005 2022-10-13,17:14:42.000,286,11049781,-795,0,1665681281,13054.97579923999,176.40652211999986,54489.45835968 2022-10-13,17:14:43.000,286,11049786,-795,0,1665681282,13054.98253555,176.3994729900005,54489.55617936 2022-10-13,17:14:44.000,286,11049780,-795,0,1665681283,13054.969062929995,176.35717821000435,54489.56316648001 2022-10-13,17:14:45.000,286,11049779,-795,0,1665681284,13054.989271859995,176.37127647000307,54489.54919224 2022-10-13,17:14:46.000,286,11049852,-795,0,1665681285,13054.89496351999,176.37832560000243,54489.42342408001 2022-10-13,17:14:47.000,286,11049805,-795,0,1665681286,13054.90169983,176.40652211999986,54489.39547560001 2022-10-13,17:14:48.000,286,11049786,-795,0,1665681287,13054.93538137999,176.39242386000114,54489.49329528001 2022-10-13,17:14:49.000,286,11049782,-795,0,1665681288,13054.888227209995,176.37832560000243,54489.54919224 2022-10-13,17:14:50.000,286,11049791,-795,0,1665681289,13054.948853999995,176.43471864000458,54489.58412784 2022-10-13,17:14:51.000,286,11049795,-795,0,1665681290,13054.91517244999,176.40652211999986,54489.54919224 2022-10-13,17:14:52.000,286,11049778,-795,0,1665681291,13054.888227209995,176.41357124999922,54489.41643696 2022-10-13,17:14:53.000,286,11049793,-795,0,1665681292,13054.93538137999,176.35717821000435,54489.521243760006 2022-10-13,17:14:54.000,286,11049770,-795,0,1665681293,13054.928645069995,176.3501290799977,54489.49329528001 2022-10-13,17:14:55.000,286,11049772,-795,0,1665681294,13054.92190876,176.37832560000243,54489.46534680001 2022-10-13,17:14:56.000,286,11049771,-795,0,1665681295,13054.90169983,176.40652211999986,54489.43739832 2022-10-13,17:14:57.000,286,11049773,-795,0,1665681296,13054.87475458999,176.3994729900005,54489.43739832 2022-10-13,17:14:58.000,286,11049811,-795,0,1665681297,13054.928645069995,176.43471864000458,54489.50726952 2022-10-13,17:14:59.000,286,11049771,-795,0,1665681298,13055.01621709999,176.37832560000243,54489.65399904 2022-10-13,17:15:00.000,286,11049806,-795,0,1665681299,13055.02295341,176.37832560000243,54489.65399904 2022-10-13,17:15:01.000,286,11049738,-795,0,1665681300,13055.01621709999,176.31488343000092,54489.54919224 2022-10-13,17:15:02.000,286,11049766,-795,0,1665681301,13055.049898649995,176.32193256000028,54489.59810208 2022-10-13,17:15:03.000,286,11049804,-795,0,1665681302,13055.009480789995,176.29373604000284,54489.56316648001 2022-10-13,17:15:04.000,286,11049784,-795,0,1665681303,13055.049898649995,176.3007851700022,54489.59810208 2022-10-13,17:15:05.000,286,11049810,-795,0,1665681304,13055.06337127,176.31488343000092,54489.66098616001 2022-10-13,17:15:06.000,286,11049785,-795,0,1665681305,13055.02295341,176.30783430000156,54489.63303768001 2022-10-13,17:15:07.000,286,11049799,-795,0,1665681306,13055.03642602999,176.2514412599994,54489.57714072 2022-10-13,17:15:08.000,286,11049773,-795,0,1665681307,13055.090316509995,176.2514412599994,54489.71688312 2022-10-13,17:15:09.000,286,11049770,-795,0,1665681308,13055.049898649995,176.23029387000133,54489.688934640006 2022-10-13,17:15:10.000,286,11049786,-795,0,1665681309,13055.02295341,176.2020973500039,54489.6749604 2022-10-13,17:15:11.000,286,11049825,-795,0,1665681310,13054.98253555,176.20914648000326,54489.619063440005 2022-10-13,17:15:12.000,286,11049789,-795,0,1665681311,13054.90169983,176.18094995999854,54489.6050892 2022-10-13,17:15:13.000,286,11049779,-795,0,1665681312,13054.948853999995,176.2020973500039,54489.70290888 2022-10-13,17:15:14.000,286,11049824,-795,0,1665681313,13054.969062929995,176.17390082999918,54489.70989600001 2022-10-13,17:15:15.000,286,11049820,-795,0,1665681314,13054.94211769,176.14570431000175,54489.6749604 2022-10-13,17:15:16.000,286,11049798,-795,0,1665681315,13054.99600816999,176.14570431000175,54489.68194752001 2022-10-13,17:15:17.000,286,11049754,-795,0,1665681316,13054.928645069995,176.1386551800024,54489.63303768001 2022-10-13,17:15:18.000,286,11049784,-795,0,1665681317,13054.90169983,176.11045865999768,54489.61207632001 2022-10-13,17:15:19.000,286,11049835,-795,0,1665681318,13054.91517244999,176.07521301000088,54489.688934640006 2022-10-13,17:15:20.000,286,11049809,-795,0,1665681319,13054.8814909,176.10340952999832,54489.66098616001 2022-10-13,17:15:21.000,286,11049805,-795,0,1665681320,13054.827600419994,176.09636039999896,54489.55617936 2022-10-13,17:15:22.000,286,11049816,-795,0,1665681321,13054.827600419994,176.11045865999768,54489.640024800006 2022-10-13,17:15:23.000,286,11049813,-795,0,1665681322,13054.847809349994,176.10340952999832,54489.75181872 2022-10-13,17:15:24.000,286,11049774,-795,0,1665681323,13054.827600419994,176.06816388000152,54489.70989600001 2022-10-13,17:15:25.000,286,11049761,-795,0,1665681324,13054.79391886999,176.0258690999981,54489.69592176 2022-10-13,17:15:26.000,286,11049830,-795,0,1665681325,13054.733292079989,176.03996736000408,54489.59810208 2022-10-13,17:15:27.000,286,11049794,-795,0,1665681326,13054.699610529999,176.06111475000216,54489.54220512001 2022-10-13,17:15:28.000,286,11049771,-795,0,1665681327,13054.605302189993,176.07521301000088,54489.58412784 2022-10-13,17:15:29.000,286,11049800,-795,0,1665681328,13054.638983739998,176.08226214000024,54489.63303768001 2022-10-13,17:15:30.000,286,11049820,-795,0,1665681329,13054.618774809998,176.08226214000024,54489.63303768001 2022-10-13,17:15:31.000,286,11049783,-795,0,1665681330,13054.598565879998,176.03996736000408,54489.61207632001 2022-10-13,17:15:32.000,286,11049796,-795,0,1665681331,13054.632247429989,176.0540656200028,54489.667973280004 2022-10-13,17:15:33.000,286,11049754,-795,0,1665681332,13054.598565879998,176.04701649000344,54489.69592176 2022-10-13,17:15:34.000,286,11049812,-795,0,1665681333,13054.551411709988,176.0540656200028,54489.61207632001 2022-10-13,17:15:35.000,286,11049796,-795,0,1665681334,13054.504257539993,176.06111475000216,54489.4304112 2022-10-13,17:15:36.000,286,11049807,-795,0,1665681335,13054.537939089998,176.03996736000408,54489.500282400004 2022-10-13,17:15:37.000,286,11049847,-795,0,1665681336,13054.510993849988,176.0540656200028,54489.59810208 2022-10-13,17:15:38.000,286,11049783,-795,0,1665681337,13054.537939089998,176.04701649000344,54489.640024800006 2022-10-13,17:15:39.000,286,11049810,-795,0,1665681338,13054.544675399993,176.07521301000088,54489.59111496001 2022-10-13,17:15:40.000,286,11049808,-795,0,1665681339,13054.510993849988,176.01881996999873,54489.6050892 2022-10-13,17:15:41.000,286,11049738,-795,0,1665681340,13054.457103369998,176.0258690999981,54489.43739832 2022-10-13,17:15:42.000,286,11049773,-795,0,1665681341,13054.484048609993,176.03996736000408,54489.500282400004 2022-10-13,17:15:43.000,286,11049838,-795,0,1665681342,13054.430158130002,176.04701649000344,54489.521243760006 2022-10-13,17:15:44.000,286,11049805,-795,0,1665681343,13054.409949200002,176.0258690999981,54489.45835968 2022-10-13,17:15:45.000,286,11049818,-795,0,1665681344,13054.342586099992,176.03291823000473,54489.37451424001 2022-10-13,17:15:46.000,286,11049781,-795,0,1665681345,13054.356058719997,176.03291823000473,54489.353552880006 2022-10-13,17:15:47.000,286,11049832,-795,0,1665681346,13054.383003959992,176.06111475000216,54489.40944984 2022-10-13,17:15:48.000,286,11049818,-795,0,1665681347,13054.389740270002,176.01177083999937,54489.39547560001 2022-10-13,17:15:49.000,286,11049787,-795,0,1665681348,13054.362795029992,176.00472171,54489.36752712 2022-10-13,17:15:50.000,286,11049749,-795,0,1665681349,13054.329113480002,176.00472171,54489.31163016 2022-10-13,17:15:51.000,286,11049829,-795,0,1665681350,13054.275222999997,175.98357432000194,54489.25573320001 2022-10-13,17:15:52.000,286,11049806,-795,0,1665681351,13054.174178349997,175.96947606000322,54489.185862000006 2022-10-13,17:15:53.000,286,11049817,-795,0,1665681352,13054.133760489996,175.9553778000045,54489.26272032 2022-10-13,17:15:54.000,286,11049795,-795,0,1665681353,13054.160705729992,175.97652519000258,54489.43739832 2022-10-13,17:15:55.000,286,11049840,-795,0,1665681354,13054.194387279997,175.9553778000045,54489.43739832 2022-10-13,17:15:56.000,286,11049825,-795,0,1665681355,13054.174178349997,175.9906234500013,54489.40944984 2022-10-13,17:15:57.000,286,11049755,-795,0,1665681356,13054.100078939991,176.00472171,54489.304643040006 2022-10-13,17:15:58.000,286,11049762,-795,0,1665681357,13054.127024180001,175.9906234500013,54489.34656576001 2022-10-13,17:15:59.000,286,11049788,-795,0,1665681358,13054.079870009991,176.00472171,54489.36054 2022-10-13,17:16:00.000,286,11049767,-795,0,1665681359,13054.120287869991,175.98357432000194,54489.36054 2022-10-13,17:16:01.000,286,11049799,-795,0,1665681360,13054.059661079991,175.99767258000065,54489.31861728 2022-10-13,17:16:02.000,286,11049803,-795,0,1665681361,13054.012506909996,176.00472171,54489.38150136 2022-10-13,17:16:03.000,286,11049799,-795,0,1665681362,13054.086606320001,175.94832866999786,54489.44438544001 2022-10-13,17:16:04.000,286,11049814,-795,0,1665681363,13054.066397390001,175.94832866999786,54489.40944984 2022-10-13,17:16:05.000,286,11049770,-795,0,1665681364,13054.04618846,175.97652519000258,54489.31163016 2022-10-13,17:16:06.000,286,11049795,-795,0,1665681365,13053.992297979996,175.9412795399985,54489.234771840005 2022-10-13,17:16:07.000,286,11049727,-795,0,1665681366,13053.96535274,175.94832866999786,54489.29765592001 2022-10-13,17:16:08.000,286,11049824,-795,0,1665681367,13054.052924769996,175.94832866999786,54489.43739832 2022-10-13,17:16:09.000,286,11049797,-795,0,1665681368,13053.999034289991,175.92013215000043,54489.40944984 2022-10-13,17:16:10.000,286,11049842,-795,0,1665681369,13054.019243219991,175.89898476000235,54489.42342408001 2022-10-13,17:16:11.000,286,11049807,-795,0,1665681370,13053.999034289991,175.9271812799998,54489.402462720005 2022-10-13,17:16:12.000,286,11049819,-795,0,1665681371,13054.012506909996,175.89898476000235,54489.353552880006 2022-10-13,17:16:13.000,286,11049779,-795,0,1665681372,13053.96535274,175.891935630003,54489.402462720005 2022-10-13,17:16:14.000,286,11049790,-795,0,1665681373,13053.94514381,175.88488650000363,54489.40944984 2022-10-13,17:16:15.000,286,11049812,-795,0,1665681374,13053.94514381,175.9060338900017,54489.43739832 2022-10-13,17:16:16.000,286,11049822,-795,0,1665681375,13053.89798963999,175.9060338900017,54489.27669456001 2022-10-13,17:16:17.000,286,11049778,-795,0,1665681376,13053.850835469995,175.88488650000363,54489.27669456001 2022-10-13,17:16:18.000,286,11049814,-795,0,1665681377,13053.911462259995,175.8707882400049,54489.45835968 2022-10-13,17:16:19.000,286,11049790,-795,0,1665681378,13053.94514381,175.87783737000427,54489.4304112 2022-10-13,17:16:20.000,286,11049803,-795,0,1665681379,13053.891253329995,175.88488650000363,54489.38150136 2022-10-13,17:16:21.000,286,11049727,-795,0,1665681380,13053.83736284999,175.891935630003,54489.27669456001 2022-10-13,17:16:22.000,286,11049753,-795,0,1665681381,13053.850835469995,175.91308302000107,54489.36752712 2022-10-13,17:16:23.000,286,11049807,-795,0,1665681382,13053.830626539995,175.88488650000363,54489.33957864 2022-10-13,17:16:24.000,286,11049815,-795,0,1665681383,13053.830626539995,175.89898476000235,54489.32560440001 2022-10-13,17:16:25.000,286,11049786,-795,0,1665681384,13053.74305451,175.92013215000043,54489.2207976 2022-10-13,17:16:26.000,286,11049831,-795,0,1665681385,13053.79694498999,175.91308302000107,54489.31163016 2022-10-13,17:16:27.000,286,11049800,-795,0,1665681386,13053.79694498999,175.94832866999786,54489.38848848 2022-10-13,17:16:28.000,286,11049817,-795,0,1665681387,13053.76326344,175.96242693000386,54489.39547560001 2022-10-13,17:16:29.000,286,11049772,-795,0,1665681388,13053.73631819999,175.98357432000194,54489.332591520004 2022-10-13,17:16:30.000,286,11049806,-795,0,1665681389,13053.70263665,175.9553778000045,54489.36054 2022-10-13,17:16:31.000,286,11049857,-795,0,1665681390,13053.63527354999,176.0258690999981,54489.304643040006 2022-10-13,17:16:32.000,286,11049784,-795,0,1665681391,13053.63527354999,176.0258690999981,54489.27669456001 2022-10-13,17:16:33.000,286,11049802,-795,0,1665681392,13053.581383069999,176.03291823000473,54489.34656576001 2022-10-13,17:16:34.000,286,11049785,-795,0,1665681393,13053.62180093,176.03996736000408,54489.36752712 2022-10-13,17:16:35.000,286,11049800,-795,0,1665681394,13053.601591999999,176.04701649000344,54489.33957864 2022-10-13,17:16:36.000,286,11049756,-795,0,1665681395,13053.520756279999,176.0893112699996,54489.19284912 2022-10-13,17:16:37.000,286,11049799,-795,0,1665681396,13053.540965209999,176.07521301000088,54489.26970744 2022-10-13,17:16:38.000,286,11049813,-795,0,1665681397,13053.493811039989,176.0893112699996,54489.25573320001 2022-10-13,17:16:39.000,286,11049829,-795,0,1665681398,13053.507283659994,176.09636039999896,54489.31163016 2022-10-13,17:16:40.000,286,11049777,-795,0,1665681399,13053.507283659994,176.1175077900043,54489.26272032 2022-10-13,17:16:41.000,286,11049780,-795,0,1665681400,13053.466865799994,176.13160605000303,54489.24874608 2022-10-13,17:16:42.000,286,11049800,-795,0,1665681401,13053.453393179989,176.15980257000047,54489.31163016 2022-10-13,17:16:43.000,286,11049795,-795,0,1665681402,13053.487074729994,176.17390082999918,54489.41643696 2022-10-13,17:16:44.000,286,11049795,-795,0,1665681403,13053.520756279999,176.1386551800024,54489.41643696 2022-10-13,17:16:45.000,286,11049761,-795,0,1665681404,13053.487074729994,176.13160605000303,54489.38150136 2022-10-13,17:16:46.000,286,11049781,-795,0,1665681405,13053.419711629998,176.1386551800024,54489.19983624 2022-10-13,17:16:47.000,286,11049801,-795,0,1665681406,13053.426447939994,176.1386551800024,54489.26970744 2022-10-13,17:16:48.000,286,11049778,-795,0,1665681407,13053.487074729994,176.0893112699996,54489.304643040006 2022-10-13,17:16:49.000,286,11049809,-795,0,1665681408,13053.500547349999,176.06111475000216,54489.283681680005 2022-10-13,17:16:50.000,286,11049810,-795,0,1665681409,13053.500547349999,176.06816388000152,54489.33957864 2022-10-13,17:16:51.000,286,11049818,-795,0,1665681410,13053.514019969989,176.0540656200028,54489.34656576001 2022-10-13,17:16:52.000,286,11049811,-795,0,1665681411,13053.514019969989,176.0258690999981,54489.304643040006 2022-10-13,17:16:53.000,286,11049742,-795,0,1665681412,13053.527492589994,176.03291823000473,54489.353552880006 2022-10-13,17:16:54.000,286,11049812,-795,0,1665681413,13053.547701519994,175.99767258000065,54489.29765592001 2022-10-13,17:16:55.000,286,11049775,-795,0,1665681414,13053.514019969989,176.01881996999873,54489.34656576001 2022-10-13,17:16:56.000,286,11049777,-795,0,1665681415,13053.480338419999,175.98357432000194,54489.164900640004 2022-10-13,17:16:57.000,286,11049767,-795,0,1665681416,13053.473602109989,175.96242693000386,54489.17188776 2022-10-13,17:16:58.000,286,11049780,-795,0,1665681417,13053.547701519994,175.94832866999786,54489.36752712 2022-10-13,17:16:59.000,286,11049802,-795,0,1665681418,13053.55443782999,175.96242693000386,54489.31861728 2022-10-13,17:17:00.000,286,11049753,-795,0,1665681419,13053.59485568999,175.9553778000045,54489.34656576001 2022-10-13,17:17:01.000,286,11049736,-795,0,1665681420,13053.547701519994,175.9553778000045,54489.34656576001 2022-10-13,17:17:02.000,286,11049792,-795,0,1665681421,13053.581383069999,175.9060338900017,54489.234771840005 2022-10-13,17:17:03.000,286,11049821,-795,0,1665681422,13053.608328309994,175.94832866999786,54489.234771840005 2022-10-13,17:17:04.000,286,11049822,-795,0,1665681423,13053.66221879,175.88488650000363,54489.27669456001 2022-10-13,17:17:05.000,286,11049839,-795,0,1665681424,13053.64200986,175.92013215000043,54489.33957864 2022-10-13,17:17:06.000,286,11049806,-795,0,1665681425,13053.648746169994,175.89898476000235,54489.25573320001 2022-10-13,17:17:07.000,286,11049811,-795,0,1665681426,13053.55443782999,175.92013215000043,54489.20682336001 2022-10-13,17:17:08.000,286,11049818,-795,0,1665681427,13053.57464675999,175.87783737000427,54489.304643040006 2022-10-13,17:17:09.000,286,11049756,-795,0,1665681428,13053.581383069999,175.891935630003,54489.33957864 2022-10-13,17:17:10.000,286,11049800,-795,0,1665681429,13053.601591999999,175.8707882400049,54489.38150136 2022-10-13,17:17:11.000,286,11049813,-795,0,1665681430,13053.540965209999,175.93423040999915,54489.283681680005 2022-10-13,17:17:12.000,286,11049806,-795,0,1665681431,13053.55443782999,175.9060338900017,54489.22778472001 2022-10-13,17:17:13.000,286,11049806,-795,0,1665681432,13053.581383069999,175.92013215000043,54489.32560440001 2022-10-13,17:17:14.000,286,11049810,-795,0,1665681433,13053.601591999999,175.88488650000363,54489.332591520004 2022-10-13,17:17:15.000,286,11049796,-795,0,1665681434,13053.507283659994,175.89898476000235,54489.26272032 2022-10-13,17:17:16.000,286,11049783,-795,0,1665681435,13053.55443782999,175.88488650000363,54489.25573320001 2022-10-13,17:17:17.000,286,11049716,-795,0,1665681436,13053.561174139999,175.92013215000043,54489.36752712 2022-10-13,17:17:18.000,286,11049805,-795,0,1665681437,13053.527492589994,175.891935630003,54489.25573320001 2022-10-13,17:17:19.000,286,11049815,-795,0,1665681438,13053.466865799994,175.97652519000258,54489.29765592001 2022-10-13,17:17:20.000,286,11049751,-795,0,1665681439,13053.507283659994,175.93423040999915,54489.29765592001 2022-10-13,17:17:21.000,286,11049746,-795,0,1665681440,13053.412975319989,175.96947606000322,54489.234771840005 2022-10-13,17:17:22.000,286,11049803,-795,0,1665681441,13053.453393179989,175.93423040999915,54489.27669456001 2022-10-13,17:17:23.000,286,11049815,-795,0,1665681442,13053.433184249989,175.96947606000322,54489.31163016 2022-10-13,17:17:24.000,286,11049753,-795,0,1665681443,13053.466865799994,175.99767258000065,54489.38848848 2022-10-13,17:17:25.000,286,11049760,-795,0,1665681444,13053.439920559998,176.03996736000408,54489.38848848 2022-10-13,17:17:26.000,286,11049778,-795,0,1665681445,13053.426447939994,176.03291823000473,54489.25573320001 2022-10-13,17:17:27.000,286,11049751,-795,0,1665681446,13053.359084839998,176.0540656200028,54489.19983624 2022-10-13,17:17:28.000,286,11049777,-795,0,1665681447,13053.406239009993,176.03996736000408,54489.26970744 2022-10-13,17:17:29.000,286,11049836,-795,0,1665681448,13053.338875909998,176.0540656200028,54489.26970744 2022-10-13,17:17:30.000,286,11049832,-795,0,1665681449,13053.386030079993,176.0258690999981,54489.2906688 2022-10-13,17:17:31.000,286,11049786,-795,0,1665681450,13053.291721739988,176.08226214000024,54489.26970744 2022-10-13,17:17:32.000,286,11049804,-795,0,1665681451,13053.311930669988,176.0258690999981,54489.164900640004 2022-10-13,17:17:33.000,286,11049741,-795,0,1665681452,13053.291721739988,176.04701649000344,54489.27669456001 2022-10-13,17:17:34.000,286,11049774,-795,0,1665681453,13053.284985429993,176.00472171,54489.26272032 2022-10-13,17:17:35.000,286,11049776,-795,0,1665681454,13053.244567569993,176.06111475000216,54489.17887488001 2022-10-13,17:17:36.000,286,11049784,-795,0,1665681455,13053.264776499993,176.00472171,54489.14393928 2022-10-13,17:17:37.000,286,11049793,-795,0,1665681456,13053.143522919992,175.9553778000045,54489.01118400001 2022-10-13,17:17:38.000,286,11049814,-795,0,1665681457,13053.264776499993,175.93423040999915,54489.17188776 2022-10-13,17:17:39.000,286,11049812,-795,0,1665681458,13053.271512810003,175.9412795399985,54489.27669456001 2022-10-13,17:17:40.000,286,11049781,-795,0,1665681459,13053.197413399997,175.87783737000427,54489.24874608 2022-10-13,17:17:41.000,286,11049824,-795,0,1665681460,13053.197413399997,175.82144433000212,54489.1509264 2022-10-13,17:17:42.000,286,11049772,-795,0,1665681461,13053.217622329998,175.7791495499987,54489.21381048 2022-10-13,17:17:43.000,286,11049779,-795,0,1665681462,13053.217622329998,175.7932478100047,54489.19284912 2022-10-13,17:17:44.000,286,11049823,-795,0,1665681463,13053.258040189998,175.7439039000019,54489.24175896 2022-10-13,17:17:45.000,286,11049827,-795,0,1665681464,13053.284985429993,175.73685477000254,54489.2906688 2022-10-13,17:17:46.000,286,11049812,-795,0,1665681465,13053.291721739988,175.68751085999975,54489.24874608 2022-10-13,17:17:47.000,286,11049787,-795,0,1665681466,13053.298458049998,175.63111782000487,54489.24874608 2022-10-13,17:17:48.000,286,11049792,-795,0,1665681467,13053.332139599988,175.58177391000208,54489.353552880006 2022-10-13,17:17:49.000,286,11049757,-795,0,1665681468,13053.365821149993,175.55357739000465,54489.26970744 2022-10-13,17:17:50.000,286,11049766,-795,0,1665681469,13053.345612219993,175.50423348000186,54489.26272032 2022-10-13,17:17:51.000,286,11049798,-795,0,1665681470,13053.311930669988,175.4689878299978,54489.20682336001 2022-10-13,17:17:52.000,286,11049796,-795,0,1665681471,13053.305194359993,175.41964392000227,54489.164900640004 2022-10-13,17:17:53.000,286,11049781,-795,0,1665681472,13053.352348529988,175.433742180001,54489.26970744 2022-10-13,17:17:54.000,286,11049807,-795,0,1665681473,13053.406239009993,175.3843982699982,54489.31163016 2022-10-13,17:17:55.000,286,11049770,-795,0,1665681474,13053.365821149993,175.3843982699982,54489.31861728 2022-10-13,17:17:56.000,286,11049798,-795,0,1665681475,13053.359084839998,175.35620175000076,54489.25573320001 2022-10-13,17:17:57.000,286,11049795,-795,0,1665681476,13053.386030079993,175.37734913999884,54489.332591520004 2022-10-13,17:17:58.000,286,11049806,-795,0,1665681477,13053.318666979998,175.3491526200014,54489.29765592001 2022-10-13,17:17:59.000,286,11049816,-795,0,1665681478,13053.365821149993,175.35620175000076,54489.283681680005 2022-10-13,17:18:00.000,286,11049788,-795,0,1665681479,13053.210886020002,175.29980870999862,54489.03214536 2022-10-13,17:18:01.000,286,11049846,-795,0,1665681480,13053.291721739988,175.32800523000333,54489.34656576001 2022-10-13,17:18:02.000,286,11049774,-795,0,1665681481,13053.298458049998,175.32095610000397,54489.26970744 2022-10-13,17:18:03.000,286,11049777,-795,0,1665681482,13053.325403289993,175.34210349000205,54489.2906688 2022-10-13,17:18:04.000,286,11049801,-795,0,1665681483,13053.298458049998,175.3491526200014,54489.26970744 2022-10-13,17:18:05.000,286,11049785,-795,0,1665681484,13053.311930669988,175.37030000999948,54489.234771840005 2022-10-13,17:18:06.000,286,11049756,-795,0,1665681485,13053.305194359993,175.35620175000076,54489.2207976 2022-10-13,17:18:07.000,286,11049786,-795,0,1665681486,13053.258040189998,175.39144740000484,54489.283681680005 2022-10-13,17:18:08.000,286,11049779,-795,0,1665681487,13053.210886020002,175.39144740000484,54489.12297792 2022-10-13,17:18:09.000,286,11049791,-795,0,1665681488,13053.210886020002,175.3984965300042,54489.2207976 2022-10-13,17:18:10.000,286,11049777,-795,0,1665681489,13053.217622329998,175.4125947900029,54489.2906688 2022-10-13,17:18:11.000,286,11049803,-795,0,1665681490,13053.177204469997,175.4125947900029,54489.24874608 2022-10-13,17:18:12.000,286,11049835,-795,0,1665681491,13053.183940779993,175.4125947900029,54489.2207976 2022-10-13,17:18:13.000,286,11049762,-795,0,1665681492,13053.103105059992,175.48308609000378,54489.10900368001 2022-10-13,17:18:14.000,286,11049777,-795,0,1665681493,13053.136786609997,175.433742180001,54489.234771840005 2022-10-13,17:18:15.000,286,11049793,-795,0,1665681494,13053.143522919992,175.4478404399997,54489.24874608 2022-10-13,17:18:16.000,286,11049797,-795,0,1665681495,13053.170468160002,175.4689878299978,54489.185862000006 2022-10-13,17:18:17.000,286,11049824,-795,0,1665681496,13053.089632440002,175.46193869999843,54489.17887488001 2022-10-13,17:18:18.000,286,11049826,-795,0,1665681497,13053.103105059992,175.50423348000186,54489.234771840005 2022-10-13,17:18:19.000,286,11049781,-795,0,1665681498,13053.136786609997,175.4689878299978,54489.31861728 2022-10-13,17:18:20.000,286,11049817,-795,0,1665681499,13053.177204469997,175.44079131000035,54489.26970744 2022-10-13,17:18:21.000,286,11049859,-795,0,1665681500,13053.109841370002,175.4478404399997,54489.185862000006 2022-10-13,17:18:22.000,286,11049789,-795,0,1665681501,13053.055950889997,175.48308609000378,54489.12297792 2022-10-13,17:18:23.000,286,11049749,-795,0,1665681502,13053.055950889997,175.44079131000035,54489.136952160006 2022-10-13,17:18:24.000,286,11049803,-795,0,1665681503,13053.089632440002,175.40554566000355,54489.20682336001 2022-10-13,17:18:25.000,286,11049806,-795,0,1665681504,13053.089632440002,175.36325088000012,54489.19284912 2022-10-13,17:18:26.000,286,11049811,-795,0,1665681505,13053.049214580002,175.3491526200014,54489.17188776 2022-10-13,17:18:27.000,286,11049788,-795,0,1665681506,13053.029005650002,175.27161219000118,54489.115990800005 2022-10-13,17:18:28.000,286,11049781,-795,0,1665681507,13053.089632440002,175.29980870999862,54489.24874608 2022-10-13,17:18:29.000,286,11049793,-795,0,1665681508,13053.089632440002,175.2222682799984,54489.19983624 2022-10-13,17:18:30.000,286,11049788,-795,0,1665681509,13053.049214580002,175.21521914999903,54489.14393928 2022-10-13,17:18:31.000,286,11049782,-795,0,1665681510,13053.035741959997,175.16587524000352,54489.12297792 2022-10-13,17:18:32.000,286,11049850,-795,0,1665681511,13053.029005650002,175.11653133000073,54489.0461196 2022-10-13,17:18:33.000,286,11049827,-795,0,1665681512,13053.002060409992,175.07423655000457,54489.05310672 2022-10-13,17:18:34.000,286,11049782,-795,0,1665681513,13053.089632440002,175.0389909000005,54489.25573320001 2022-10-13,17:18:35.000,286,11049800,-795,0,1665681514,13053.109841370002,175.01079438000306,54489.24874608 2022-10-13,17:18:36.000,286,11049804,-795,0,1665681515,13053.109841370002,174.975548729999,54489.14393928 2022-10-13,17:18:37.000,286,11049768,-795,0,1665681516,13053.089632440002,174.9403030800022,54488.997209760004 2022-10-13,17:18:38.000,286,11049786,-795,0,1665681517,13053.002060409992,174.93325395000284,54488.91336432 2022-10-13,17:18:39.000,286,11049826,-795,0,1665681518,13053.076159819997,174.88391004000005,54489.10900368001 2022-10-13,17:18:40.000,286,11049802,-795,0,1665681519,13053.116577679997,174.8768609100007,54489.067080960005 2022-10-13,17:18:41.000,286,11049780,-795,0,1665681520,13053.123313989992,174.8416152600039,54489.0461196 2022-10-13,17:18:42.000,286,11049806,-795,0,1665681521,13053.116577679997,174.82046786999854,54489.07406808 2022-10-13,17:18:43.000,286,11049791,-795,0,1665681522,13053.163731849992,174.78522222000174,54489.15791352001 2022-10-13,17:18:44.000,286,11049793,-795,0,1665681523,13053.224358639993,174.7288291799996,54489.17188776 2022-10-13,17:18:45.000,286,11049811,-795,0,1665681524,13053.224358639993,174.7288291799996,54489.1509264 2022-10-13,17:18:46.000,286,11049793,-795,0,1665681525,13053.163731849992,174.7429274399983,54489.067080960005 2022-10-13,17:18:47.000,286,11049768,-795,0,1665681526,13053.190677090002,174.77817309000238,54489.05310672 2022-10-13,17:18:48.000,286,11049806,-795,0,1665681527,13053.244567569993,174.7570257000043,54489.10900368001 2022-10-13,17:18:49.000,286,11049813,-795,0,1665681528,13053.217622329998,174.78522222000174,54489.17188776 2022-10-13,17:18:50.000,286,11049827,-795,0,1665681529,13053.251303880003,174.77112396000302,54489.19983624 2022-10-13,17:18:51.000,286,11049791,-795,0,1665681530,13053.231094950002,174.81341873999918,54489.1509264 2022-10-13,17:18:52.000,286,11049801,-795,0,1665681531,13053.237831259998,174.82046786999854,54489.15791352001 2022-10-13,17:18:53.000,286,11049805,-795,0,1665681532,13053.278249119998,174.82046786999854,54489.136952160006 2022-10-13,17:18:54.000,286,11049850,-795,0,1665681533,13053.298458049998,174.8768609100007,54489.22778472001 2022-10-13,17:18:55.000,286,11049818,-795,0,1665681534,13053.318666979998,174.86981178000133,54489.24874608 2022-10-13,17:18:56.000,286,11049812,-795,0,1665681535,13053.284985429993,174.93325395000284,54489.19284912 2022-10-13,17:18:57.000,286,11049827,-795,0,1665681536,13053.258040189998,174.96145047000027,54489.17887488001 2022-10-13,17:18:58.000,286,11049822,-795,0,1665681537,13053.318666979998,174.98259785999835,54489.283681680005 2022-10-13,17:18:59.000,286,11049826,-795,0,1665681538,13053.352348529988,174.9896469899977,54489.31163016 2022-10-13,17:19:00.000,286,11049800,-795,0,1665681539,13053.352348529988,175.01079438000306,54489.26272032 2022-10-13,17:19:01.000,286,11049786,-795,0,1665681540,13053.305194359993,175.05308915999922,54489.2207976 2022-10-13,17:19:02.000,286,11049790,-795,0,1665681541,13053.345612219993,175.0883348100033,54489.25573320001 2022-10-13,17:19:03.000,286,11049765,-795,0,1665681542,13053.298458049998,175.0883348100033,54489.234771840005 2022-10-13,17:19:04.000,286,11049828,-795,0,1665681543,13053.291721739988,175.11653133000073,54489.26970744 2022-10-13,17:19:05.000,286,11049828,-795,0,1665681544,13053.311930669988,175.1376787199988,54489.332591520004 2022-10-13,17:19:06.000,286,11049792,-795,0,1665681545,13053.278249119998,175.17292437000287,54489.24175896 2022-10-13,17:19:07.000,286,11049801,-795,0,1665681546,13053.318666979998,175.14472784999816,54489.234771840005 2022-10-13,17:19:08.000,286,11049817,-795,0,1665681547,13053.318666979998,175.14472784999816,54489.332591520004 2022-10-13,17:19:09.000,286,11049754,-795,0,1665681548,13053.298458049998,175.15882611000416,54489.332591520004 2022-10-13,17:19:10.000,286,11049824,-795,0,1665681549,13053.305194359993,175.11653133000073,54489.33957864 2022-10-13,17:19:11.000,286,11049783,-795,0,1665681550,13053.258040189998,175.11653133000073,54489.2207976 2022-10-13,17:19:12.000,286,11049825,-795,0,1665681551,13053.244567569993,175.12358046000008,54489.185862000006 2022-10-13,17:19:13.000,286,11049769,-795,0,1665681552,13053.258040189998,175.102433070002,54489.283681680005 2022-10-13,17:19:14.000,286,11049796,-795,0,1665681553,13053.284985429993,175.11653133000073,54489.39547560001 2022-10-13,17:19:15.000,286,11049807,-795,0,1665681554,13053.284985429993,175.11653133000073,54489.2906688 2022-10-13,17:19:16.000,286,11049786,-795,0,1665681555,13053.210886020002,175.12358046000008,54489.26970744 2022-10-13,17:19:17.000,286,11049733,-795,0,1665681556,13053.271512810003,175.09538394000265,54489.34656576001 2022-10-13,17:19:18.000,286,11049785,-795,0,1665681557,13053.258040189998,175.06718741999794,54489.32560440001 2022-10-13,17:19:19.000,286,11049771,-795,0,1665681558,13053.278249119998,175.06718741999794,54489.27669456001 2022-10-13,17:19:20.000,286,11049833,-795,0,1665681559,13053.291721739988,175.05308915999922,54489.31163016 2022-10-13,17:19:21.000,286,11049821,-795,0,1665681560,13053.271512810003,175.04604002999986,54489.234771840005 2022-10-13,17:19:22.000,286,11049801,-795,0,1665681561,13053.284985429993,175.02489264000178,54489.31163016 2022-10-13,17:19:23.000,286,11049770,-795,0,1665681562,13053.338875909998,175.03194177000114,54489.40944984 2022-10-13,17:19:24.000,286,11049792,-795,0,1665681563,13053.325403289993,175.0389909000005,54489.39547560001 2022-10-13,17:19:25.000,286,11049738,-795,0,1665681564,13053.318666979998,175.01079438000306,54489.36752712 2022-10-13,17:19:26.000,286,11049845,-795,0,1665681565,13053.318666979998,174.9896469899977,54489.36752712 2022-10-13,17:19:27.000,286,11049828,-795,0,1665681566,13053.311930669988,174.98259785999835,54489.27669456001 2022-10-13,17:19:28.000,286,11049799,-795,0,1665681567,13053.291721739988,174.96145047000027,54489.27669456001 2022-10-13,17:19:29.000,286,11049831,-795,0,1665681568,13053.332139599988,174.99669612000434,54489.36054 2022-10-13,17:19:30.000,286,11049783,-795,0,1665681569,13053.386030079993,174.98259785999835,54489.4304112 2022-10-13,17:19:31.000,286,11049794,-795,0,1665681570,13053.412975319989,174.9403030800022,54489.38150136 2022-10-13,17:19:32.000,286,11049756,-795,0,1665681571,13053.386030079993,174.94735221000155,54489.37451424001 2022-10-13,17:19:33.000,286,11049763,-795,0,1665681572,13053.412975319989,174.9544013400009,54489.451372560005 2022-10-13,17:19:34.000,286,11049812,-795,0,1665681573,13053.453393179989,174.91915569000412,54489.353552880006 2022-10-13,17:19:35.000,286,11049788,-795,0,1665681574,13053.439920559998,174.92620482000348,54489.33957864 2022-10-13,17:19:36.000,286,11049834,-795,0,1665681575,13053.426447939994,174.8909591699994,54489.33957864 2022-10-13,17:19:37.000,286,11049818,-795,0,1665681576,13053.426447939994,174.91915569000412,54489.353552880006 2022-10-13,17:19:38.000,286,11049807,-795,0,1665681577,13053.520756279999,174.8909591699994,54489.48630816 2022-10-13,17:19:39.000,286,11049778,-795,0,1665681578,13053.446656869994,174.91210656000476,54489.332591520004 2022-10-13,17:19:40.000,286,11049801,-795,0,1665681579,13053.480338419999,174.84866439000325,54489.36752712 2022-10-13,17:19:41.000,286,11049751,-795,0,1665681580,13053.500547349999,174.8557135200026,54489.353552880006 2022-10-13,17:19:42.000,286,11049788,-795,0,1665681581,13053.514019969989,174.86276265000197,54489.43739832 2022-10-13,17:19:43.000,286,11049820,-795,0,1665681582,13053.507283659994,174.83456613000453,54489.42342408001 2022-10-13,17:19:44.000,286,11049807,-795,0,1665681583,13053.53422889999,174.8416152600039,54489.43739832 2022-10-13,17:19:45.000,286,11049813,-795,0,1665681584,13053.487074729994,174.78522222000174,54489.353552880006 2022-10-13,17:19:46.000,286,11049782,-795,0,1665681585,13053.480338419999,174.80636960999982,54489.42342408001 2022-10-13,17:19:47.000,286,11049827,-795,0,1665681586,13053.547701519994,174.74997656999767,54489.49329528001 2022-10-13,17:19:48.000,286,11049796,-795,0,1665681587,13053.514019969989,174.72178005000023,54489.50726952 2022-10-13,17:19:49.000,286,11049799,-795,0,1665681588,13053.419711629998,174.7570257000043,54489.38848848 2022-10-13,17:19:50.000,286,11049808,-795,0,1665681589,13053.453393179989,174.6935835300028,54489.451372560005 2022-10-13,17:19:51.000,286,11049814,-795,0,1665681590,13053.439920559998,174.68653440000344,54489.40944984 2022-10-13,17:19:52.000,286,11049792,-795,0,1665681591,13053.480338419999,174.65833787999873,54489.39547560001 2022-10-13,17:19:53.000,286,11049823,-795,0,1665681592,13053.426447939994,174.64423962,54489.40944984 2022-10-13,17:19:54.000,286,11049790,-795,0,1665681593,13053.446656869994,174.64423962,54489.48630816 2022-10-13,17:19:55.000,286,11049817,-795,0,1665681594,13053.419711629998,174.6089939700032,54489.47932104 2022-10-13,17:19:56.000,286,11049798,-795,0,1665681595,13053.399502699998,174.57374831999914,54489.402462720005 2022-10-13,17:19:57.000,286,11049768,-795,0,1665681596,13053.325403289993,174.55965006000042,54489.283681680005 2022-10-13,17:19:58.000,286,11049779,-795,0,1665681597,13053.311930669988,174.53145354000299,54489.25573320001 2022-10-13,17:19:59.000,286,11049787,-795,0,1665681598,13053.311930669988,174.53145354000299,54489.39547560001 2022-10-13,17:20:00.000,286,11049790,-795,0,1665681599,13053.311930669988,174.47506050000084,54489.39547560001 2022-10-13,17:20:01.000,286,11049771,-795,0,1665681600,13053.251303880003,174.5103061500049,54489.304643040006 2022-10-13,17:20:02.000,286,11049803,-795,0,1665681601,13053.278249119998,174.47506050000084,54489.38848848 2022-10-13,17:20:03.000,286,11049808,-795,0,1665681602,13053.284985429993,174.5103061500049,54489.41643696 2022-10-13,17:20:04.000,286,11049815,-795,0,1665681603,13053.264776499993,174.46096224000212,54489.39547560001 2022-10-13,17:20:05.000,286,11049736,-795,0,1665681604,13053.204149709993,174.4962078899989,54489.332591520004 2022-10-13,17:20:06.000,286,11049807,-795,0,1665681605,13053.143522919992,174.46096224000212,54489.19983624 2022-10-13,17:20:07.000,286,11049816,-795,0,1665681606,13053.163731849992,174.46801137000148,54489.21381048 2022-10-13,17:20:08.000,286,11049757,-795,0,1665681607,13053.150259230002,174.46801137000148,54489.25573320001 2022-10-13,17:20:09.000,286,11049818,-795,0,1665681608,13053.136786609997,174.46096224000212,54489.29765592001 2022-10-13,17:20:10.000,286,11049793,-795,0,1665681609,13053.177204469997,174.45391311000276,54489.304643040006 2022-10-13,17:20:11.000,286,11049793,-795,0,1665681610,13053.150259230002,174.47506050000084,54489.283681680005 2022-10-13,17:20:12.000,286,11049784,-795,0,1665681611,13053.103105059992,174.46801137000148,54489.19284912 2022-10-13,17:20:13.000,286,11049816,-795,0,1665681612,13053.082896129992,174.47506050000084,54489.20682336001 2022-10-13,17:20:14.000,286,11049772,-795,0,1665681613,13053.096368749997,174.43981485000404,54489.17887488001 2022-10-13,17:20:15.000,286,11049799,-795,0,1665681614,13053.089632440002,174.47506050000084,54489.20682336001 2022-10-13,17:20:16.000,286,11049811,-795,0,1665681615,13053.042478269992,174.47506050000084,54489.0461196 2022-10-13,17:20:17.000,286,11049812,-795,0,1665681616,13053.035741959997,174.43981485000404,54489.08804232001 2022-10-13,17:20:18.000,286,11049793,-795,0,1665681617,13053.089632440002,174.46801137000148,54489.1509264 2022-10-13,17:20:19.000,286,11049837,-795,0,1665681618,13053.029005650002,174.46801137000148,54489.25573320001 2022-10-13,17:20:20.000,286,11049797,-795,0,1665681619,13053.049214580002,174.43981485000404,54489.21381048 2022-10-13,17:20:21.000,286,11049805,-795,0,1665681620,13053.022269339992,174.42571658999805,54489.1509264 2022-10-13,17:20:22.000,286,11049742,-795,0,1665681621,13053.035741959997,174.42571658999805,54489.17887488001 2022-10-13,17:20:23.000,286,11049774,-795,0,1665681622,13053.049214580002,174.43981485000404,54489.17188776 2022-10-13,17:20:24.000,286,11049804,-795,0,1665681623,13053.042478269992,174.41161832999933,54489.19284912 2022-10-13,17:20:25.000,286,11049795,-795,0,1665681624,13053.008796720002,174.3834218100019,54489.14393928 2022-10-13,17:20:26.000,286,11049748,-795,0,1665681625,13053.015533029997,174.3975200700006,54489.12297792 2022-10-13,17:20:27.000,286,11049814,-795,0,1665681626,13053.076159819997,174.34817615999782,54489.234771840005 2022-10-13,17:20:28.000,286,11049789,-795,0,1665681627,13053.069423510002,174.31997964000038,54489.21381048 2022-10-13,17:20:29.000,286,11049786,-795,0,1665681628,13053.015533029997,174.2988322500023,54489.185862000006 2022-10-13,17:20:30.000,286,11049832,-795,0,1665681629,13053.042478269992,174.2988322500023,54489.21381048 2022-10-13,17:20:31.000,286,11049827,-795,0,1665681630,13053.002060409992,174.25653746999888,54489.19284912 2022-10-13,17:20:32.000,286,11049783,-795,0,1665681631,13053.049214580002,174.200144430004,54489.17188776 2022-10-13,17:20:33.000,286,11049801,-795,0,1665681632,13053.062687199992,174.15784965000057,54489.2906688 2022-10-13,17:20:34.000,286,11049820,-795,0,1665681633,13053.035741959997,174.1719479099993,54489.283681680005 2022-10-13,17:20:35.000,286,11049760,-795,0,1665681634,13052.988587790001,174.09440747999906,54489.24874608 2022-10-13,17:20:36.000,286,11049819,-795,0,1665681635,13053.002060409992,174.05916183000227,54489.234771840005 2022-10-13,17:20:37.000,286,11049792,-795,0,1665681636,13053.042478269992,174.01686704999884,54489.24874608 2022-10-13,17:20:38.000,286,11049795,-795,0,1665681637,13052.968378860001,174.01686704999884,54489.19983624 2022-10-13,17:20:39.000,286,11049833,-795,0,1665681638,13052.988587790001,173.96047401000396,54489.234771840005 2022-10-13,17:20:40.000,286,11049768,-795,0,1665681639,13052.941433619992,173.96752314000332,54489.07406808 2022-10-13,17:20:41.000,286,11049792,-795,0,1665681640,13052.914488379996,173.93227748999925,54489.018171120006 2022-10-13,17:20:42.000,286,11049828,-795,0,1665681641,13052.914488379996,173.97457227000268,54489.19983624 2022-10-13,17:20:43.000,286,11049820,-795,0,1665681642,13052.880806829991,173.93227748999925,54489.15791352001 2022-10-13,17:20:44.000,286,11049812,-795,0,1665681643,13052.921224689992,173.88293358000374,54489.24175896 2022-10-13,17:20:45.000,286,11049791,-795,0,1665681644,13052.799971109991,173.88293358000374,54489.17188776 2022-10-13,17:20:46.000,286,11049806,-795,0,1665681645,13052.80670742,173.91817923000053,54489.10900368001 2022-10-13,17:20:47.000,286,11049799,-795,0,1665681646,13052.75955324999,173.84768792999967,54489.115990800005 2022-10-13,17:20:48.000,286,11049785,-795,0,1665681647,13052.73934431999,173.86883531999774,54489.067080960005 2022-10-13,17:20:49.000,286,11049772,-795,0,1665681648,13052.73934431999,173.87588445000438,54489.10201656 2022-10-13,17:20:50.000,286,11049792,-795,0,1665681649,13052.74608063,173.8406388000003,54489.24175896 2022-10-13,17:20:51.000,286,11049842,-795,0,1665681650,13052.69892645999,173.8899827100031,54489.136952160006 2022-10-13,17:20:52.000,286,11049821,-795,0,1665681651,13052.64503598,173.90408097000181,54489.115990800005 2022-10-13,17:20:53.000,286,11049767,-795,0,1665681652,13052.631563359995,173.90408097000181,54489.12996504001 2022-10-13,17:20:54.000,286,11049831,-795,0,1665681653,13052.57767287999,173.86178618999838,54489.07406808 2022-10-13,17:20:55.000,286,11049834,-795,0,1665681654,13052.57767287999,173.90408097000181,54489.164900640004 2022-10-13,17:20:56.000,286,11049860,-795,0,1665681655,13052.53725501999,173.9393266199986,54489.07406808 2022-10-13,17:20:57.000,286,11049850,-795,0,1665681656,13052.490100849995,174.00276879000012,54489.0461196 2022-10-13,17:20:58.000,286,11049856,-795,0,1665681657,13052.55746394999,173.97457227000268,54489.164900640004 2022-10-13,17:20:59.000,286,11049804,-795,0,1665681658,13052.54399133,174.00276879000012,54489.19983624 2022-10-13,17:21:00.000,286,11049825,-795,0,1665681659,13052.5237824,174.04506357000355,54489.164900640004 2022-10-13,17:21:01.000,286,11049801,-795,0,1665681660,13052.449682989994,174.07326009000099,54489.06009384001 2022-10-13,17:21:02.000,286,11049781,-795,0,1665681661,13052.47662822999,174.06621096000163,54489.12996504001 2022-10-13,17:21:03.000,286,11049847,-795,0,1665681662,13052.47662822999,174.12965313000313,54489.10900368001 2022-10-13,17:21:04.000,286,11049834,-795,0,1665681663,13052.469891919995,174.09440747999906,54489.12996504001 2022-10-13,17:21:05.000,286,11049802,-795,0,1665681664,13052.37558357999,174.14375139000185,54489.09502944 2022-10-13,17:21:06.000,286,11049822,-795,0,1665681665,13052.41600143999,174.10850573999778,54489.14393928 2022-10-13,17:21:07.000,286,11049800,-795,0,1665681666,13052.41600143999,174.1367022600025,54489.115990800005 2022-10-13,17:21:08.000,286,11049817,-795,0,1665681667,13052.39579250999,174.11555487000442,54489.185862000006 2022-10-13,17:21:09.000,286,11049784,-795,0,1665681668,13052.33516571999,174.1508005200012,54489.12297792 2022-10-13,17:21:10.000,286,11049810,-795,0,1665681669,13052.39579250999,174.1508005200012,54489.164900640004 2022-10-13,17:21:11.000,286,11049876,-795,0,1665681670,13052.294747859989,174.14375139000185,54489.0461196 2022-10-13,17:21:12.000,286,11049826,-795,0,1665681671,13052.240857379998,174.11555487000442,54489.067080960005 2022-10-13,17:21:13.000,286,11049792,-795,0,1665681672,13052.247593689994,174.11555487000442,54489.12297792 2022-10-13,17:21:14.000,286,11049802,-795,0,1665681673,13052.308220479994,174.10850573999778,54489.234771840005 2022-10-13,17:21:15.000,286,11049805,-795,0,1665681674,13052.274538929989,174.11555487000442,54489.19284912 2022-10-13,17:21:16.000,286,11049833,-795,0,1665681675,13052.261066309999,174.0873583499997,54489.164900640004 2022-10-13,17:21:17.000,286,11049744,-795,0,1665681676,13052.207175829994,174.10145660999842,54489.067080960005 2022-10-13,17:21:18.000,286,11049800,-795,0,1665681677,13052.247593689994,174.05916183000227,54489.07406808 2022-10-13,17:21:19.000,286,11049817,-795,0,1665681678,13052.166757969993,174.0521127000029,54489.067080960005 2022-10-13,17:21:20.000,286,11049783,-795,0,1665681679,13052.213912139989,174.0239161799982,54489.10201656 2022-10-13,17:21:21.000,286,11049779,-795,0,1665681680,13052.173494279989,174.04506357000355,54489.02515824 2022-10-13,17:21:22.000,286,11049774,-795,0,1665681681,13052.153285349988,174.0239161799982,54489.018171120006 2022-10-13,17:21:23.000,286,11049799,-795,0,1665681682,13052.166757969993,173.98162140000204,54488.92035144001 2022-10-13,17:21:24.000,286,11049805,-795,0,1665681683,13052.166757969993,173.98162140000204,54489.03913248001 2022-10-13,17:21:25.000,286,11049753,-795,0,1665681684,13052.160021659998,173.96752314000332,54489.00419688 2022-10-13,17:21:26.000,286,11049816,-795,0,1665681685,13052.186966899993,173.9393266199986,54488.98323552 2022-10-13,17:21:27.000,286,11049788,-795,0,1665681686,13052.085922249993,173.9393266199986,54488.87144160001 2022-10-13,17:21:28.000,286,11049778,-795,0,1665681687,13052.160021659998,173.90408097000181,54488.98323552 2022-10-13,17:21:29.000,286,11049799,-795,0,1665681688,13052.106131179993,173.91113010000117,54488.969261280006 2022-10-13,17:21:30.000,286,11049803,-795,0,1665681689,13052.173494279989,173.91113010000117,54489.067080960005 2022-10-13,17:21:31.000,286,11049799,-795,0,1665681690,13052.099394869998,173.9534248800046,54489.018171120006 2022-10-13,17:21:32.000,286,11049802,-795,0,1665681691,13052.139812729998,173.9252283599999,54488.96227416001 2022-10-13,17:21:33.000,286,11049792,-795,0,1665681692,13052.133076419988,173.93227748999925,54489.00419688 2022-10-13,17:21:34.000,286,11049810,-795,0,1665681693,13052.119603799998,173.9534248800046,54488.9762484 2022-10-13,17:21:35.000,286,11049797,-795,0,1665681694,13052.106131179993,173.96047401000396,54489.03214536 2022-10-13,17:21:36.000,286,11049798,-795,0,1665681695,13052.106131179993,173.96752314000332,54488.948299920005 2022-10-13,17:21:37.000,286,11049751,-795,0,1665681696,13052.045504389993,174.00276879000012,54488.89240296001 2022-10-13,17:21:38.000,286,11049803,-795,0,1665681697,13052.126340109993,173.96752314000332,54489.05310672 2022-10-13,17:21:39.000,286,11049753,-795,0,1665681698,13052.133076419988,174.03096531000483,54489.067080960005 2022-10-13,17:21:40.000,286,11049830,-795,0,1665681699,13052.112867489988,174.0239161799982,54489.136952160006 2022-10-13,17:21:41.000,286,11049750,-795,0,1665681700,13052.005086529993,174.04506357000355,54488.92035144001 2022-10-13,17:21:42.000,286,11049751,-795,0,1665681701,13051.964668669993,174.06621096000163,54488.9762484 2022-10-13,17:21:43.000,286,11049803,-795,0,1665681702,13052.052240700003,174.12965313000313,54489.14393928 2022-10-13,17:21:44.000,286,11049832,-795,0,1665681703,13052.025295459993,174.12965313000313,54489.12996504001 2022-10-13,17:21:45.000,286,11049813,-795,0,1665681704,13051.957932359997,174.186046169998,54489.14393928 2022-10-13,17:21:46.000,286,11049750,-795,0,1665681705,13051.951196050002,174.15784965000057,54489.14393928 2022-10-13,17:21:47.000,286,11049812,-795,0,1665681706,13051.924250809992,174.24243921000016,54489.15791352001 2022-10-13,17:21:48.000,286,11049775,-795,0,1665681707,13051.957932359997,174.25653746999888,54489.19983624 2022-10-13,17:21:49.000,286,11049786,-795,0,1665681708,13051.917514499997,174.31997964000038,54489.19284912 2022-10-13,17:21:50.000,286,11049819,-795,0,1665681709,13051.937723429997,174.30588138000167,54489.24175896 2022-10-13,17:21:51.000,286,11049824,-795,0,1665681710,13051.890569260002,174.32702876999974,54489.17188776 2022-10-13,17:21:52.000,286,11049823,-795,0,1665681711,13051.829942470002,174.39047094000125,54489.15791352001 2022-10-13,17:21:53.000,286,11049817,-795,0,1665681712,13051.836678779997,174.39047094000125,54489.26272032 2022-10-13,17:21:54.000,286,11049808,-795,0,1665681713,13051.843415089992,174.41161832999933,54489.332591520004 2022-10-13,17:21:55.000,286,11049839,-795,0,1665681714,13051.809733540002,174.4468639800034,54489.25573320001 2022-10-13,17:21:56.000,286,11049783,-795,0,1665681715,13051.816469849997,174.46801137000148,54489.17188776 2022-10-13,17:21:57.000,286,11049813,-795,0,1665681716,13051.789524610002,174.48915875999955,54489.24874608 2022-10-13,17:21:58.000,286,11049824,-795,0,1665681717,13051.776051989997,174.51735528000427,54489.21381048 2022-10-13,17:21:59.000,286,11049780,-795,0,1665681718,13051.722161509992,174.50325701999827,54489.22778472001 2022-10-13,17:22:00.000,286,11049802,-795,0,1665681719,13051.715425199996,174.4962078899989,54489.136952160006 2022-10-13,17:22:01.000,286,11049801,-795,0,1665681720,13051.695216269996,174.5103061500049,54489.185862000006 2022-10-13,17:22:02.000,286,11049771,-795,0,1665681721,13051.675007339996,174.53850267000234,54489.1509264 2022-10-13,17:22:03.000,286,11049796,-795,0,1665681722,13051.688479960001,174.4962078899989,54489.304643040006 2022-10-13,17:22:04.000,286,11049809,-795,0,1665681723,13051.701952579991,174.4821096300002,54489.22778472001 2022-10-13,17:22:05.000,286,11049817,-795,0,1665681724,13051.688479960001,174.46096224000212,54489.24175896 2022-10-13,17:22:06.000,286,11049800,-795,0,1665681725,13051.60764424,174.4962078899989,54489.08804232001 2022-10-13,17:22:07.000,286,11049746,-795,0,1665681726,13051.600907929991,174.4962078899989,54489.115990800005 2022-10-13,17:22:08.000,286,11049828,-795,0,1665681727,13051.621116859991,174.46801137000148,54489.15791352001 2022-10-13,17:22:09.000,286,11049796,-795,0,1665681728,13051.58743531,174.46801137000148,54489.22778472001 2022-10-13,17:22:10.000,286,11049823,-795,0,1665681729,13051.560490069991,174.47506050000084,54489.20682336001 2022-10-13,17:22:11.000,286,11049770,-795,0,1665681730,13051.54028113999,174.47506050000084,54489.164900640004 2022-10-13,17:22:12.000,286,11049824,-795,0,1665681731,13051.50659959,174.47506050000084,54489.08804232001 2022-10-13,17:22:13.000,286,11049764,-795,0,1665681732,13051.48639066,174.47506050000084,54489.164900640004 2022-10-13,17:22:14.000,286,11049805,-795,0,1665681733,13051.46618173,174.46801137000148,54489.17887488001 2022-10-13,17:22:15.000,286,11049836,-795,0,1665681734,13051.49986327999,174.4962078899989,54489.164900640004 2022-10-13,17:22:16.000,286,11049839,-795,0,1665681735,13051.43923648999,174.46096224000212,54489.0461196 2022-10-13,17:22:17.000,286,11049854,-795,0,1665681736,13051.432500179995,174.48915875999955,54489.10201656 2022-10-13,17:22:18.000,286,11049853,-795,0,1665681737,13051.52007220999,174.4962078899989,54489.21381048 2022-10-13,17:22:19.000,286,11049819,-795,0,1665681738,13051.47965434999,174.5455518000017,54489.26970744 2022-10-13,17:22:20.000,286,11049783,-795,0,1665681739,13051.47965434999,174.5103061500049,54489.27669456001 2022-10-13,17:22:21.000,286,11049823,-795,0,1665681740,13051.432500179995,174.52440441000363,54489.136952160006 2022-10-13,17:22:22.000,286,11049781,-795,0,1665681741,13051.4459728,174.53850267000234,54489.15791352001 2022-10-13,17:22:23.000,286,11049830,-795,0,1665681742,13051.432500179995,174.5455518000017,54489.0810552 2022-10-13,17:22:24.000,286,11049774,-795,0,1665681743,13051.47965434999,174.53850267000234,54489.21381048 2022-10-13,17:22:25.000,286,11049805,-795,0,1665681744,13051.43923648999,174.53850267000234,54489.17188776 2022-10-13,17:22:26.000,286,11049832,-795,0,1665681745,13051.432500179995,174.56669918999978,54489.15791352001 2022-10-13,17:22:27.000,286,11049830,-795,0,1665681746,13051.52007220999,174.57374831999914,54489.27669456001 2022-10-13,17:22:28.000,286,11049828,-795,0,1665681747,13051.49986327999,174.55965006000042,54489.24874608 2022-10-13,17:22:29.000,286,11049772,-795,0,1665681748,13051.42576387,174.61604310000257,54489.24175896 2022-10-13,17:22:30.000,286,11049777,-795,0,1665681749,13051.48639066,174.60194484000385,54489.20682336001 2022-10-13,17:22:31.000,286,11049792,-795,0,1665681750,13051.40555494,174.5807974499985,54489.17188776 2022-10-13,17:22:32.000,286,11049776,-795,0,1665681751,13051.32471922,174.5948957100045,54489.067080960005 2022-10-13,17:22:33.000,286,11049815,-795,0,1665681752,13051.392082319995,174.58784657999786,54489.19983624 2022-10-13,17:22:34.000,286,11049783,-795,0,1665681753,13051.46618173,174.60194484000385,54489.24874608 2022-10-13,17:22:35.000,286,11049838,-795,0,1665681754,13051.371873389995,174.6301413600013,54489.19284912 2022-10-13,17:22:36.000,286,11049782,-795,0,1665681755,13051.392082319995,174.62309223000193,54489.19284912 2022-10-13,17:22:37.000,286,11049833,-795,0,1665681756,13051.432500179995,174.5807974499985,54489.24175896 2022-10-13,17:22:38.000,286,11049796,-795,0,1665681757,13051.432500179995,174.58784657999786,54489.21381048 2022-10-13,17:22:39.000,286,11049759,-795,0,1665681758,13051.392082319995,174.61604310000257,54489.2207976 2022-10-13,17:22:40.000,286,11049843,-795,0,1665681759,13051.39881862999,174.61604310000257,54489.20682336001 2022-10-13,17:22:41.000,286,11049767,-795,0,1665681760,13051.34492815,174.62309223000193,54489.17188776 2022-10-13,17:22:42.000,286,11049812,-795,0,1665681761,13051.34492815,174.61604310000257,54489.08804232001 2022-10-13,17:22:43.000,286,11049782,-795,0,1665681762,13051.30451029,174.61604310000257,54489.15791352001 2022-10-13,17:22:44.000,286,11049800,-795,0,1665681763,13051.452709109995,174.61604310000257,54489.24874608 2022-10-13,17:22:45.000,286,11049836,-795,0,1665681764,13051.412291249995,174.65128874999937,54489.2207976 2022-10-13,17:22:46.000,286,11049822,-795,0,1665681765,13051.33819183999,174.63719049000065,54489.115990800005 2022-10-13,17:22:47.000,286,11049853,-795,0,1665681766,13051.371873389995,174.62309223000193,54489.164900640004 2022-10-13,17:22:48.000,286,11049811,-795,0,1665681767,13051.36513708,174.63719049000065,54489.17887488001 2022-10-13,17:22:49.000,286,11049785,-795,0,1665681768,13051.33819183999,174.66538700999808,54489.234771840005 2022-10-13,17:22:50.000,286,11049831,-795,0,1665681769,13051.351664459995,174.70063266000216,54489.26970744 2022-10-13,17:22:51.000,286,11049811,-795,0,1665681770,13051.31798290999,174.71473092000087,54489.21381048 2022-10-13,17:22:52.000,286,11049817,-795,0,1665681771,13051.351664459995,174.7570257000043,54489.164900640004 2022-10-13,17:22:53.000,286,11049759,-795,0,1665681772,13051.35840076999,174.73587830999895,54489.17887488001 2022-10-13,17:22:54.000,286,11049837,-795,0,1665681773,13051.331455529995,174.7570257000043,54489.15791352001 2022-10-13,17:22:55.000,286,11049807,-795,0,1665681774,13051.33819183999,174.78522222000174,54489.234771840005 2022-10-13,17:22:56.000,286,11049838,-795,0,1665681775,13051.25735611999,174.82046786999854,54489.12996504001 2022-10-13,17:22:57.000,286,11049821,-795,0,1665681776,13051.311246599995,174.8275169999979,54489.17887488001 2022-10-13,17:22:58.000,286,11049833,-795,0,1665681777,13051.331455529995,174.8768609100007,54489.19284912 2022-10-13,17:22:59.000,286,11049822,-795,0,1665681778,13051.371873389995,174.88391004000005,54489.24874608 2022-10-13,17:23:00.000,286,11049811,-795,0,1665681779,13051.33819183999,174.93325395000284,54489.19983624 2022-10-13,17:23:01.000,286,11049767,-795,0,1665681780,13051.331455529995,174.9403030800022,54489.09502944 2022-10-13,17:23:02.000,286,11049764,-795,0,1665681781,13051.39881862999,174.9403030800022,54489.17887488001 2022-10-13,17:23:03.000,286,11049831,-795,0,1665681782,13051.39881862999,174.9403030800022,54489.20682336001 2022-10-13,17:23:04.000,286,11049806,-795,0,1665681783,13051.452709109995,175.03194177000114,54489.25573320001 2022-10-13,17:23:05.000,286,11049822,-795,0,1665681784,13051.42576387,175.02489264000178,54489.20682336001 2022-10-13,17:23:06.000,286,11049795,-795,0,1665681785,13051.46618173,175.06013828999858,54489.15791352001 2022-10-13,17:23:07.000,286,11049837,-795,0,1665681786,13051.45944541999,175.0883348100033,54489.283681680005 2022-10-13,17:23:08.000,286,11049805,-795,0,1665681787,13051.533544829996,175.09538394000265,54489.283681680005 2022-10-13,17:23:09.000,286,11049814,-755,0,1665681788,13051.50659959,175.1376787199988,54489.2906688 2022-10-13,17:23:10.000,286,11049797,-795,0,1665681789,13051.52680852,175.1376787199988,54489.31163016 2022-10-13,17:23:11.000,286,11049797,-795,0,1665681790,13051.50659959,175.16587524000352,54489.21381048 2022-10-13,17:23:12.000,286,11049864,-795,0,1665681791,13051.49986327999,175.1870226300016,54489.283681680005 2022-10-13,17:23:13.000,286,11049826,-795,0,1665681792,13051.513335899996,175.2011208900003,54489.34656576001 2022-10-13,17:23:14.000,286,11049817,-795,0,1665681793,13051.54028113999,175.17292437000287,54489.36054 2022-10-13,17:23:15.000,286,11049842,-795,0,1665681794,13051.50659959,175.15882611000416,54489.33957864 2022-10-13,17:23:16.000,286,11049784,-795,0,1665681795,13051.560490069991,175.1870226300016,54489.36752712 2022-10-13,17:23:17.000,286,11049848,-795,0,1665681796,13051.58743531,175.1870226300016,54489.42342408001 2022-10-13,17:23:18.000,286,11049833,-795,0,1665681797,13051.52007220999,175.17997350000223,54489.39547560001 2022-10-13,17:23:19.000,286,11049859,-795,0,1665681798,13051.54701745,175.1517769800048,54489.41643696 2022-10-13,17:23:20.000,286,11049848,-795,0,1665681799,13051.56722638,175.20817001999967,54489.42342408001 2022-10-13,17:23:21.000,286,11049842,-795,0,1665681800,13051.54028113999,175.1870226300016,54489.34656576001 2022-10-13,17:23:22.000,286,11049846,-795,0,1665681801,13051.52007220999,175.16587524000352,54489.43739832 2022-10-13,17:23:23.000,286,11049826,-795,0,1665681802,13051.52680852,175.17292437000287,54489.43739832 2022-10-13,17:23:24.000,286,11049835,-795,0,1665681803,13051.52680852,175.13062958999944,54489.50726952 2022-10-13,17:23:25.000,286,11049742,-795,0,1665681804,13051.52007220999,175.1376787199988,54489.402462720005 2022-10-13,17:23:26.000,286,11049854,-795,0,1665681805,13051.50659959,175.11653133000073,54489.39547560001 2022-10-13,17:23:27.000,286,11049801,-795,0,1665681806,13051.493126969996,175.11653133000073,54489.283681680005 2022-10-13,17:23:28.000,286,11049834,-795,0,1665681807,13051.533544829996,175.10948220000137,54489.40944984 2022-10-13,17:23:29.000,286,11049823,-795,0,1665681808,13051.533544829996,175.08128568000393,54489.42342408001 2022-10-13,17:23:30.000,286,11049803,-795,0,1665681809,13051.52680852,175.102433070002,54489.47932104 2022-10-13,17:23:31.000,286,11049868,-795,0,1665681810,13051.573962689996,175.1376787199988,54489.451372560005 2022-10-13,17:23:32.000,286,11049820,-795,0,1665681811,13051.560490069991,175.102433070002,54489.46534680001 2022-10-13,17:23:33.000,286,11049784,-795,0,1665681812,13051.58743531,175.07423655000457,54489.50726952 2022-10-13,17:23:34.000,286,11049774,-795,0,1665681813,13051.634589479996,175.08128568000393,54489.45835968 2022-10-13,17:23:35.000,286,11049792,-795,0,1665681814,13051.62785317,175.102433070002,54489.47932104 2022-10-13,17:23:36.000,286,11049807,-795,0,1665681815,13051.58743531,175.06013828999858,54489.36752712 2022-10-13,17:23:37.000,286,11049862,-795,0,1665681816,13051.553753759996,175.10948220000137,54489.36054 2022-10-13,17:23:38.000,286,11049876,-795,0,1665681817,13051.648062100001,175.11653133000073,54489.52823088 2022-10-13,17:23:39.000,286,11049894,-795,0,1665681818,13051.661534719991,175.12358046000008,54489.54220512001 2022-10-13,17:23:40.000,286,11049836,-795,0,1665681819,13051.634589479996,175.17997350000223,54489.48630816 2022-10-13,17:23:41.000,286,11049788,-795,0,1665681820,13051.648062100001,175.15882611000416,54489.46534680001 2022-10-13,17:23:42.000,286,11049802,-795,0,1665681821,13051.668271030001,175.1517769800048,54489.54220512001 2022-10-13,17:23:43.000,286,11049809,-795,0,1665681822,13051.675007339996,175.20817001999967,54489.55617936 2022-10-13,17:23:44.000,286,11049806,-795,0,1665681823,13051.648062100001,175.21521914999903,54489.39547560001 2022-10-13,17:23:45.000,286,11049802,-795,0,1665681824,13051.681743649991,175.2504648000031,54489.50726952 2022-10-13,17:23:46.000,286,11049820,-795,0,1665681825,13051.715425199996,175.27866132000054,54489.48630816 2022-10-13,17:23:47.000,286,11049820,-795,0,1665681826,13051.708688890001,175.32800523000333,54489.619063440005 2022-10-13,17:23:48.000,286,11049839,-795,0,1665681827,13051.735634129996,175.3350543600027,54489.61207632001 2022-10-13,17:23:49.000,286,11049776,-795,0,1665681828,13051.701952579991,175.39144740000484,54489.52823088 2022-10-13,17:23:50.000,286,11049827,-795,0,1665681829,13051.762579369992,175.4125947900029,54489.6050892 2022-10-13,17:23:51.000,286,11049831,-795,0,1665681830,13051.708688890001,175.3843982699982,54489.54919224 2022-10-13,17:23:52.000,286,11049887,-795,0,1665681831,13051.715425199996,175.44079131000035,54489.57714072 2022-10-13,17:23:53.000,286,11049804,-795,0,1665681832,13051.695216269996,175.48308609000378,54489.6749604 2022-10-13,17:23:54.000,286,11049910,-795,0,1665681833,13051.755843059997,175.51128261000122,54489.71688312 2022-10-13,17:23:55.000,286,11049880,-795,0,1665681834,13051.755843059997,175.47603696000442,54489.65399904 2022-10-13,17:23:56.000,286,11049900,-795,0,1665681835,13051.715425199996,175.51833174000058,54489.63303768001 2022-10-13,17:23:57.000,286,11049813,-795,0,1665681836,13051.728897820001,175.51833174000058,54489.70989600001 2022-10-13,17:23:58.000,286,11049894,-795,0,1665681837,13051.668271030001,175.55357739000465,54489.6050892 2022-10-13,17:23:59.000,286,11049821,-795,0,1665681838,13051.782788299992,175.560626520004,54489.69592176 2022-10-13,17:24:00.000,286,11049882,-795,0,1665681839,13051.708688890001,175.50423348000186,54489.737844480005 2022-10-13,17:24:01.000,286,11049806,-795,0,1665681840,13051.701952579991,175.57472478000273,54489.640024800006 2022-10-13,17:24:02.000,286,11049874,-795,0,1665681841,13051.722161509992,175.56767565000337,54489.64701192 2022-10-13,17:24:03.000,286,11049899,-795,0,1665681842,13051.769315680001,175.48308609000378,54489.77976720001 2022-10-13,17:24:04.000,286,11049784,-795,0,1665681843,13051.749106750001,175.49013522000314,54489.80072856001 2022-10-13,17:24:05.000,286,11049851,-795,0,1665681844,13051.708688890001,175.49013522000314,54489.64701192 2022-10-13,17:24:06.000,286,11049849,-795,0,1665681845,13051.681743649991,175.49013522000314,54489.59111496001 2022-10-13,17:24:07.000,286,11049800,-795,0,1665681846,13051.641325789991,175.51128261000122,54489.57714072 2022-10-13,17:24:08.000,286,11049861,-795,0,1665681847,13051.668271030001,175.47603696000442,54489.6050892 2022-10-13,17:24:09.000,286,11049831,-795,0,1665681848,13051.62785317,175.48308609000378,54489.6749604 2022-10-13,17:24:10.000,286,11049801,-795,0,1665681849,13051.62785317,175.46193869999843,54489.65399904 2022-10-13,17:24:11.000,286,11049810,-795,0,1665681850,13051.573962689996,175.44079131000035,54489.51425664001 2022-10-13,17:24:12.000,286,11049873,-795,0,1665681851,13051.594171619996,175.4125947900029,54489.59111496001 2022-10-13,17:24:13.000,286,11049753,-795,0,1665681852,13051.56722638,175.40554566000355,54489.51425664001 2022-10-13,17:24:14.000,286,11049901,-795,0,1665681853,13051.52007220999,175.39144740000484,54489.36054 2022-10-13,17:24:15.000,286,11049824,-795,0,1665681854,13051.560490069991,175.3350543600027,54489.50726952 2022-10-13,17:24:16.000,286,11049794,-795,0,1665681855,13051.573962689996,175.37030000999948,54489.535218 2022-10-13,17:24:17.000,286,11049795,-795,0,1665681856,13051.573962689996,175.42669305000163,54489.54220512001 2022-10-13,17:24:18.000,286,11049816,-795,0,1665681857,13051.50659959,175.39144740000484,54489.521243760006 2022-10-13,17:24:19.000,286,11049877,-795,0,1665681858,13051.56722638,175.4125947900029,54489.54919224 2022-10-13,17:24:20.000,286,11049836,-795,0,1665681859,13051.54028113999,175.45488956999907,54489.640024800006 2022-10-13,17:24:21.000,286,11049758,-795,0,1665681860,13051.48639066,175.42669305000163,54489.41643696 2022-10-13,17:24:22.000,286,11049835,-795,0,1665681861,13051.493126969996,175.46193869999843,54489.49329528001 2022-10-13,17:24:23.000,286,11049841,-755,0,1665681862,13051.48639066,175.4971843500025,54489.472333920006 2022-10-13,17:24:24.000,286,11049832,-795,0,1665681863,13051.47965434999,175.53947912999865,54489.4304112 2022-10-13,17:24:25.000,286,11049845,-795,0,1665681864,13051.43923648999,175.53947912999865,54489.332591520004 2022-10-13,17:24:26.000,286,11049831,-795,0,1665681865,13051.45944541999,175.60292130000016,54489.49329528001 2022-10-13,17:24:27.000,286,11049817,-795,0,1665681866,13051.472918039995,175.61701955999888,54489.6050892 2022-10-13,17:24:28.000,286,11049899,-795,0,1665681867,13051.452709109995,175.65226521000295,54489.619063440005 2022-10-13,17:24:29.000,286,11049818,-795,0,1665681868,13051.42576387,175.6804617300004,54489.58412784 2022-10-13,17:24:30.000,286,11049803,-795,0,1665681869,13051.41902755999,175.72275651000382,54489.45835968 2022-10-13,17:24:31.000,286,11049877,-795,0,1665681870,13051.311246599995,175.81439520000276,54489.402462720005 2022-10-13,17:24:32.000,286,11049815,-795,0,1665681871,13051.291037669995,175.82849346000148,54489.33957864 2022-10-13,17:24:33.000,286,11049835,-795,0,1665681872,13051.22367457,175.9412795399985,54489.31163016 2022-10-13,17:24:34.000,286,11049831,-795,0,1665681873,13051.17652039999,176.06111475000216,54489.40944984 2022-10-13,17:24:35.000,286,11049795,-795,0,1665681874,13050.994640029989,176.17390082999918,54489.26272032 2022-10-13,17:24:36.000,286,11049805,-795,0,1665681875,13050.839704899998,176.23029387000133,54489.234771840005 2022-10-13,17:24:37.000,286,11049853,-795,0,1665681876,13050.475944159996,176.2373430000007,54489.03913248001 2022-10-13,17:24:38.000,286,11049835,-795,0,1665681877,13050.08523818,176.04701649000344,54488.92733856 2022-10-13,17:24:39.000,286,11049806,-795,0,1665681878,13049.755158989989,175.49013522000314,54488.836506 2022-10-13,17:24:40.000,286,11049823,-795,0,1665681879,13049.741686369998,174.70768179000152,54488.731699200005 2022-10-13,17:24:41.000,286,11049863,-795,0,1665681880,13050.26038223999,173.8053931500035,54488.61990528 2022-10-13,17:24:42.000,286,11049841,-795,0,1665681881,13051.169784089994,173.3824453499983,54488.73868632 2022-10-13,17:24:43.000,286,11049856,-795,0,1665681882,13051.998350219998,173.5304770799994,54488.801570400006 2022-10-13,17:24:44.000,286,11049833,-795,0,1665681883,13052.510309779995,173.97457227000268,54489.03913248001 2022-10-13,17:24:45.000,286,11049867,-795,0,1665681884,13052.449682989994,174.53850267000234,54488.96227416001 2022-10-13,17:24:46.000,286,11049874,-795,0,1665681885,13052.43621036999,174.92620482000348,54489.19983624 2022-10-13,17:24:47.000,286,11049803,-795,0,1665681886,13052.254329999989,175.16587524000352,54489.17887488001 2022-10-13,17:24:48.000,286,11049767,-795,0,1665681887,13052.058977009998,175.35620175000076,54489.24874608 2022-10-13,17:24:49.000,286,11049858,-795,0,1665681888,13051.904041879992,175.433742180001,54489.41643696 2022-10-13,17:24:50.000,286,11049810,-795,0,1665681889,13051.829942470002,175.4478404399997,54489.451372560005 2022-10-13,17:24:51.000,286,11049815,-795,0,1665681890,13051.634589479996,175.48308609000378,54489.32560440001 2022-10-13,17:24:52.000,286,11049906,-795,0,1665681891,13051.580698999991,175.47603696000442,54489.332591520004 2022-10-13,17:24:53.000,286,11049822,-795,0,1665681892,13051.54028113999,175.49013522000314,54489.47932104 2022-10-13,17:24:54.000,286,11049861,-795,0,1665681893,13051.49986327999,175.46193869999843,54489.49329528001 2022-10-13,17:24:55.000,286,11049810,-795,0,1665681894,13051.472918039995,175.50423348000186,54489.48630816 2022-10-13,17:24:56.000,286,11049812,-795,0,1665681895,13051.432500179995,175.4478404399997,54489.332591520004 2022-10-13,17:24:57.000,286,11049879,-795,0,1665681896,13051.392082319995,175.4971843500025,54489.353552880006 2022-10-13,17:24:58.000,286,11049847,-795,0,1665681897,13051.4459728,175.41964392000227,54489.472333920006 2022-10-13,17:24:59.000,286,11049807,-795,0,1665681898,13051.40555494,175.42669305000163,54489.49329528001 2022-10-13,17:25:00.000,286,11049807,-795,0,1665681899,13051.41902755999,175.44079131000035,54489.51425664001 2022-10-13,17:25:01.000,286,11049813,-795,0,1665681900,13051.35840076999,175.4125947900029,54489.402462720005 2022-10-13,17:25:02.000,286,11049868,-795,0,1665681901,13051.33819183999,175.39144740000484,54489.36054 2022-10-13,17:25:03.000,286,11049825,-795,0,1665681902,13051.31798290999,175.39144740000484,54489.353552880006 2022-10-13,17:25:04.000,286,11049844,-795,0,1665681903,13051.36513708,175.37030000999948,54489.4304112 2022-10-13,17:25:05.000,286,11049789,-795,0,1665681904,13051.351664459995,175.37734913999884,54489.45835968 2022-10-13,17:25:06.000,286,11049764,-795,0,1665681905,13051.31798290999,175.36325088000012,54489.42342408001 2022-10-13,17:25:07.000,286,11049881,-795,0,1665681906,13051.331455529995,175.3491526200014,54489.402462720005 2022-10-13,17:25:08.000,286,11049888,-795,0,1665681907,13051.30451029,175.3843982699982,54489.332591520004 2022-10-13,17:25:09.000,286,11049765,-795,0,1665681908,13051.33819183999,175.36325088000012,54489.49329528001 2022-10-13,17:25:10.000,286,11049843,-795,0,1665681909,13051.331455529995,175.35620175000076,54489.38848848 2022-10-13,17:25:11.000,286,11049867,-795,0,1665681910,13051.34492815,175.3491526200014,54489.40944984 2022-10-13,17:25:12.000,286,11049856,-795,0,1665681911,13051.32471922,175.3984965300042,54489.31861728 2022-10-13,17:25:13.000,286,11049822,-795,0,1665681912,13051.311246599995,175.3843982699982,54489.32560440001 2022-10-13,17:25:14.000,286,11049854,-795,0,1665681913,13051.43923648999,175.36325088000012,54489.47932104 2022-10-13,17:25:15.000,286,11049837,-795,0,1665681914,13051.351664459995,175.37030000999948,54489.451372560005 2022-10-13,17:25:16.000,286,11049764,-795,0,1665681915,13051.38534601,175.3984965300042,54489.50726952 2022-10-13,17:25:17.000,286,11049795,-795,0,1665681916,13051.31798290999,175.42669305000163,54489.40944984 2022-10-13,17:25:18.000,286,11049847,-795,0,1665681917,13051.392082319995,175.35620175000076,54489.47932104 2022-10-13,17:25:19.000,286,11049861,-795,0,1665681918,13051.371873389995,175.42669305000163,54489.47932104 2022-10-13,17:25:20.000,286,11049870,-795,0,1665681919,13051.36513708,175.37734913999884,54489.47932104 2022-10-13,17:25:21.000,286,11049861,-795,0,1665681920,13051.37860969999,175.39144740000484,54489.39547560001 2022-10-13,17:25:22.000,286,11049922,-795,0,1665681921,13051.39881862999,175.42669305000163,54489.52823088 2022-10-13,17:25:23.000,286,11049837,-795,0,1665681922,13051.432500179995,175.3843982699982,54489.63303768001 2022-10-13,17:25:24.000,286,11049844,-795,0,1665681923,13051.432500179995,175.3843982699982,54489.6050892 2022-10-13,17:25:25.000,286,11049804,-795,0,1665681924,13051.42576387,175.42669305000163,54489.55617936 2022-10-13,17:25:26.000,286,11049849,-795,0,1665681925,13051.34492815,175.40554566000355,54489.36054 2022-10-13,17:25:27.000,286,11049819,-795,0,1665681926,13051.331455529995,175.4125947900029,54489.38150136 2022-10-13,17:25:28.000,286,11049823,-795,0,1665681927,13051.37860969999,175.3984965300042,54489.49329528001 2022-10-13,17:25:29.000,286,11049881,-795,0,1665681928,13051.36513708,175.433742180001,54489.55617936 2022-10-13,17:25:30.000,286,11049766,-795,0,1665681929,13051.43923648999,175.3984965300042,54489.63303768001 2022-10-13,17:25:31.000,286,11049834,-795,0,1665681930,13051.36513708,175.4125947900029,54489.56316648001 2022-10-13,17:25:32.000,286,11049818,-795,0,1665681931,13051.39881862999,175.39144740000484,54489.535218 2022-10-13,17:25:33.000,286,11049779,-795,0,1665681932,13051.42576387,175.4478404399997,54489.52823088 2022-10-13,17:25:34.000,286,11049750,-795,0,1665681933,13051.35840076999,175.46193869999843,54489.521243760006 2022-10-13,17:25:35.000,286,11049826,-795,0,1665681934,13051.371873389995,175.42669305000163,54489.521243760006 2022-10-13,17:25:36.000,286,11049795,-795,0,1665681935,13051.39881862999,175.41964392000227,54489.54919224 2022-10-13,17:25:37.000,286,11049784,-795,0,1665681936,13051.35840076999,175.39144740000484,54489.50726952 2022-10-13,17:25:38.000,286,11049889,-795,0,1665681937,13051.392082319995,175.3843982699982,54489.56316648001 2022-10-13,17:25:39.000,286,11049940,-795,0,1665681938,13051.40555494,175.37030000999948,54489.62605056 2022-10-13,17:25:40.000,286,11049819,-795,0,1665681939,13051.41902755999,175.3350543600027,54489.62605056 2022-10-13,17:25:41.000,286,11049793,-795,0,1665681940,13051.351664459995,175.30685783999797,54489.54919224 2022-10-13,17:25:42.000,286,11049811,-795,0,1665681941,13051.392082319995,175.3139069700046,54489.59810208 2022-10-13,17:25:43.000,286,11049895,-795,0,1665681942,13051.41902755999,175.30685783999797,54489.65399904 2022-10-13,17:25:44.000,286,11049907,-795,0,1665681943,13051.40555494,175.24341567000374,54489.61207632001 2022-10-13,17:25:45.000,286,11049804,-795,0,1665681944,13051.38534601,175.2504648000031,54489.45835968 2022-10-13,17:25:46.000,286,11049842,-795,0,1665681945,13051.311246599995,175.25751393000246,54489.472333920006 2022-10-13,17:25:47.000,286,11049852,-795,0,1665681946,13051.43923648999,175.15882611000416,54489.54220512001 2022-10-13,17:25:48.000,286,11049816,-795,0,1665681947,13051.46618173,175.11653133000073,54489.61207632001 2022-10-13,17:25:49.000,286,11049822,-795,0,1665681948,13051.47965434999,175.04604002999986,54489.56316648001 2022-10-13,17:25:50.000,286,11049811,-795,0,1665681949,13051.4459728,175.01784351000242,54489.570153600005 2022-10-13,17:25:51.000,286,11049787,-795,0,1665681950,13051.4459728,174.98259785999835,54489.51425664001 2022-10-13,17:25:52.000,286,11049832,-795,0,1665681951,13051.472918039995,174.91915569000412,54489.48630816 2022-10-13,17:25:53.000,286,11049858,-795,0,1665681952,13051.472918039995,174.88391004000005,54489.59111496001 2022-10-13,17:25:54.000,286,11049828,-795,0,1665681953,13051.472918039995,174.8557135200026,54489.66098616001 2022-10-13,17:25:55.000,286,11049834,-795,0,1665681954,13051.42576387,174.79932048000046,54489.57714072 2022-10-13,17:25:56.000,286,11049829,-795,0,1665681955,13051.42576387,174.76407483000366,54489.52823088 2022-10-13,17:25:57.000,286,11049818,-795,0,1665681956,13051.392082319995,174.67948527000408,54489.57714072 2022-10-13,17:25:58.000,286,11049790,-795,0,1665681957,13051.38534601,174.67243614000472,54489.570153600005 2022-10-13,17:25:59.000,286,11049833,-795,0,1665681958,13051.38534601,174.60194484000385,54489.535218 2022-10-13,17:26:00.000,286,11049852,-795,0,1665681959,13051.351664459995,174.5948957100045,54489.55617936 2022-10-13,17:26:01.000,286,11049794,-795,0,1665681960,13051.291037669995,174.53850267000234,54489.521243760006 2022-10-13,17:26:02.000,286,11049823,-795,0,1665681961,13051.25735611999,174.53850267000234,54489.535218 2022-10-13,17:26:03.000,286,11049846,-795,0,1665681962,13051.26409243,174.45391311000276,54489.65399904 2022-10-13,17:26:04.000,286,11049890,-795,0,1665681963,13051.29777397999,174.45391311000276,54489.66098616001 2022-10-13,17:26:05.000,286,11049822,-795,0,1665681964,13051.19672932999,174.43981485000404,54489.59111496001 2022-10-13,17:26:06.000,286,11049883,-795,0,1665681965,13051.15631146999,174.4186674599987,54489.50726952 2022-10-13,17:26:07.000,286,11049834,-795,0,1665681966,13051.142838849999,174.42571658999805,54489.49329528001 2022-10-13,17:26:08.000,286,11049844,-795,0,1665681967,13051.149575159994,174.36932355000317,54489.54919224 2022-10-13,17:26:09.000,286,11049801,-795,0,1665681968,13051.102420989999,174.3834218100019,54489.521243760006 2022-10-13,17:26:10.000,286,11049849,-795,0,1665681969,13051.109157299994,174.41161832999933,54489.55617936 2022-10-13,17:26:11.000,286,11049869,-795,0,1665681970,13051.082212059999,174.37637268000253,54489.535218 2022-10-13,17:26:12.000,286,11049817,-795,0,1665681971,13051.041794199999,174.3834218100019,54489.42342408001 2022-10-13,17:26:13.000,286,11049786,-795,0,1665681972,13051.041794199999,174.42571658999805,54489.43739832 2022-10-13,17:26:14.000,286,11049781,-795,0,1665681973,13051.068739439994,174.46801137000148,54489.46534680001 2022-10-13,17:26:15.000,286,11049849,-795,0,1665681974,13051.048530509994,174.4821096300002,54489.4304112 2022-10-13,17:26:16.000,286,11049855,-795,0,1665681975,13051.041794199999,174.52440441000363,54489.304643040006 2022-10-13,17:26:17.000,286,11049851,-795,0,1665681976,13050.974431099989,174.5103061500049,54489.37451424001 2022-10-13,17:26:18.000,286,11049786,-795,0,1665681977,13051.082212059999,174.58784657999786,54489.46534680001 2022-10-13,17:26:19.000,286,11049835,-795,0,1665681978,13050.994640029989,174.65128874999937,54489.44438544001 2022-10-13,17:26:20.000,286,11049854,-795,0,1665681979,13050.987903719993,174.64423962,54489.46534680001 2022-10-13,17:26:21.000,286,11049825,-795,0,1665681980,13051.008112649994,174.6301413600013,54489.353552880006 2022-10-13,17:26:22.000,286,11049884,-795,0,1665681981,13050.967694789993,174.67948527000408,54489.29765592001 2022-10-13,17:26:23.000,286,11049836,-795,0,1665681982,13050.994640029989,174.7429274399983,54489.34656576001 2022-10-13,17:26:24.000,286,11049861,-795,0,1665681983,13050.967694789993,174.76407483000366,54489.37451424001 2022-10-13,17:26:25.000,286,11049861,-795,0,1665681984,13050.994640029989,174.82046786999854,54489.33957864 2022-10-13,17:26:26.000,286,11049842,-795,0,1665681985,13050.940749549998,174.8416152600039,54489.234771840005 2022-10-13,17:26:27.000,286,11049829,-795,0,1665681986,13051.048530509994,174.83456613000453,54489.36752712 2022-10-13,17:26:28.000,286,11049854,-795,0,1665681987,13051.028321579994,174.84866439000325,54489.38848848 2022-10-13,17:26:29.000,286,11049872,-795,0,1665681988,13050.974431099989,174.8557135200026,54489.353552880006 2022-10-13,17:26:30.000,286,11049833,-795,0,1665681989,13050.981167409998,174.84866439000325,54489.283681680005 2022-10-13,17:26:31.000,286,11049835,-795,0,1665681990,13050.940749549998,174.8768609100007,54489.25573320001 2022-10-13,17:26:32.000,286,11049882,-795,0,1665681991,13050.967694789993,174.8909591699994,54489.25573320001 2022-10-13,17:26:33.000,286,11049834,-795,0,1665681992,13050.967694789993,174.86981178000133,54489.29765592001 2022-10-13,17:26:34.000,286,11049839,-795,0,1665681993,13050.994640029989,174.8768609100007,54489.353552880006 2022-10-13,17:26:35.000,286,11049839,-795,0,1665681994,13051.014848959989,174.83456613000453,54489.33957864 2022-10-13,17:26:36.000,286,11049828,-795,0,1665681995,13050.987903719993,174.84866439000325,54489.353552880006 2022-10-13,17:26:37.000,286,11049802,-795,0,1665681996,13051.028321579994,174.8275169999979,54489.26970744 2022-10-13,17:26:38.000,286,11049872,-795,0,1665681997,13051.008112649994,174.77112396000302,54489.283681680005 2022-10-13,17:26:39.000,286,11049814,-795,0,1665681998,13051.014848959989,174.77817309000238,54489.21381048 2022-10-13,17:26:40.000,286,11049821,-795,0,1665681999,13051.035057889989,174.7570257000043,54489.29765592001 2022-10-13,17:26:41.000,286,11049773,-795,0,1665682000,13050.987903719993,174.73587830999895,54489.24874608 2022-10-13,17:26:42.000,286,11049851,-795,0,1665682001,13050.987903719993,174.66538700999808,54489.24874608 2022-10-13,17:26:43.000,286,11049794,-795,0,1665682002,13051.041794199999,174.62309223000193,54489.402462720005 2022-10-13,17:26:44.000,286,11049846,-795,0,1665682003,13051.028321579994,174.63719049000065,54489.39547560001 2022-10-13,17:26:45.000,286,11049828,-795,0,1665682004,13050.994640029989,174.5807974499985,54489.31163016 2022-10-13,17:26:46.000,286,11049840,-795,0,1665682005,13050.960958479998,174.56669918999978,54489.31163016 2022-10-13,17:26:47.000,286,11049794,-795,0,1665682006,13050.920540619998,174.5455518000017,54489.03913248001 2022-10-13,17:26:48.000,286,11049842,-795,0,1665682007,13050.913804309988,174.53850267000234,54489.15791352001 2022-10-13,17:26:49.000,286,11049830,-795,0,1665682008,13050.960958479998,174.52440441000363,54489.304643040006 2022-10-13,17:26:50.000,286,11049834,-795,0,1665682009,13050.960958479998,174.48915875999955,54489.40944984 2022-10-13,17:26:51.000,286,11049829,-795,0,1665682010,13050.960958479998,174.46801137000148,54489.283681680005 2022-10-13,17:26:52.000,286,11049871,-795,0,1665682011,13050.947485859993,174.45391311000276,54489.283681680005 2022-10-13,17:26:53.000,286,11049757,-795,0,1665682012,13050.987903719993,174.3975200700006,54489.32560440001 2022-10-13,17:26:54.000,286,11049869,-795,0,1665682013,13050.967694789993,174.40456919999997,54489.2906688 2022-10-13,17:26:55.000,286,11049796,-795,0,1665682014,13050.920540619998,174.3834218100019,54489.19284912 2022-10-13,17:26:56.000,286,11049859,-795,0,1665682015,13050.893595379988,174.37637268000253,54489.136952160006 2022-10-13,17:26:57.000,286,11049812,-795,0,1665682016,13050.859913829998,174.3834218100019,54489.09502944 2022-10-13,17:26:58.000,286,11049838,-795,0,1665682017,13050.886859069993,174.39047094000125,54489.24874608 2022-10-13,17:26:59.000,286,11049818,-795,0,1665682018,13050.900331689998,174.40456919999997,54489.234771840005 2022-10-13,17:27:00.000,286,11049803,-795,0,1665682019,13050.940749549998,174.4186674599987,54489.22778472001 2022-10-13,17:27:01.000,286,11049768,-795,0,1665682020,13050.832968590003,174.4186674599987,54489.0461196 2022-10-13,17:27:02.000,286,11049834,-795,0,1665682021,13050.853177520003,174.43981485000404,54489.14393928 2022-10-13,17:27:03.000,286,11049797,-795,0,1665682022,13050.859913829998,174.43981485000404,54489.164900640004 2022-10-13,17:27:04.000,286,11049823,-795,0,1665682023,13050.832968590003,174.45391311000276,54489.17188776 2022-10-13,17:27:05.000,286,11049846,-795,0,1665682024,13050.772341800002,174.42571658999805,54489.09502944 2022-10-13,17:27:06.000,286,11049828,-795,0,1665682025,13050.765605489993,174.47506050000084,54489.1509264 2022-10-13,17:27:07.000,286,11049876,-795,0,1665682026,13050.819495969998,174.5103061500049,54489.22778472001 2022-10-13,17:27:08.000,286,11049810,-795,0,1665682027,13050.792550730002,174.53145354000299,54489.20682336001 2022-10-13,17:27:09.000,286,11049785,-795,0,1665682028,13050.792550730002,174.56669918999978,54489.15791352001 2022-10-13,17:27:10.000,286,11049825,-795,0,1665682029,13050.772341800002,174.58784657999786,54489.185862000006 2022-10-13,17:27:11.000,286,11049793,-795,0,1665682030,13050.711715010002,174.62309223000193,54489.12996504001 2022-10-13,17:27:12.000,286,11049833,-795,0,1665682031,13050.731923940002,174.6301413600013,54489.115990800005 2022-10-13,17:27:13.000,286,11049783,-795,0,1665682032,13050.785814419993,174.65833787999873,54489.19983624 2022-10-13,17:27:14.000,286,11049828,-795,0,1665682033,13050.832968590003,174.70768179000152,54489.27669456001 2022-10-13,17:27:15.000,286,11049830,-795,0,1665682034,13050.812759660002,174.72178005000023,54489.304643040006 2022-10-13,17:27:16.000,286,11049834,-795,0,1665682035,13050.826232279993,174.77817309000238,54489.15791352001 2022-10-13,17:27:17.000,286,11049832,-795,0,1665682036,13050.819495969998,174.7922713500011,54489.19983624 2022-10-13,17:27:18.000,286,11049810,-795,0,1665682037,13050.846441209993,174.8416152600039,54489.24175896 2022-10-13,17:27:19.000,286,11049860,-795,0,1665682038,13050.873386449988,174.86276265000197,54489.26970744 2022-10-13,17:27:20.000,286,11049843,-795,0,1665682039,13050.907067999993,174.82046786999854,54489.25573320001 2022-10-13,17:27:21.000,286,11049820,-795,0,1665682040,13050.880122759998,174.86276265000197,54489.20682336001 2022-10-13,17:27:22.000,286,11049846,-795,0,1665682041,13050.900331689998,174.91210656000476,54489.185862000006 2022-10-13,17:27:23.000,286,11049832,-795,0,1665682042,13050.994640029989,174.92620482000348,54489.34656576001 2022-10-13,17:27:24.000,286,11049785,-795,0,1665682043,13051.001376339998,174.8557135200026,54489.38150136 2022-10-13,17:27:25.000,286,11049794,-795,0,1665682044,13051.014848959989,174.83456613000453,54489.36752712 2022-10-13,17:27:26.000,286,11049808,-795,0,1665682045,13051.008112649994,174.83456613000453,54489.31163016 2022-10-13,17:27:27.000,286,11049838,-795,0,1665682046,13051.001376339998,174.8416152600039,54489.234771840005 2022-10-13,17:27:28.000,286,11049777,-795,0,1665682047,13051.062003129999,174.86981178000133,54489.304643040006 2022-10-13,17:27:29.000,286,11049798,-795,0,1665682048,13051.088948369994,174.81341873999918,54489.42342408001 2022-10-13,17:27:30.000,286,11049830,-795,0,1665682049,13051.149575159994,174.84866439000325,54489.43739832 2022-10-13,17:27:31.000,286,11049854,-795,0,1665682050,13051.169784089994,174.82046786999854,54489.42342408001 2022-10-13,17:27:32.000,286,11049827,-795,0,1665682051,13051.11589360999,174.79932048000046,54489.332591520004 2022-10-13,17:27:33.000,286,11049821,-795,0,1665682052,13051.142838849999,174.82046786999854,54489.42342408001 2022-10-13,17:27:34.000,286,11049845,-795,0,1665682053,13051.149575159994,174.80636960999982,54489.44438544001 2022-10-13,17:27:35.000,286,11049798,-795,0,1665682054,13051.13610253999,174.78522222000174,54489.332591520004 2022-10-13,17:27:36.000,286,11049830,-795,0,1665682055,13051.169784089994,174.77817309000238,54489.41643696 2022-10-13,17:27:37.000,286,11049823,-795,0,1665682056,13051.17652039999,174.74997656999767,54489.38848848 2022-10-13,17:27:38.000,286,11049822,-795,0,1665682057,13051.169784089994,174.73587830999895,54489.31861728 2022-10-13,17:27:39.000,286,11049838,-795,0,1665682058,13051.20346564,174.73587830999895,54489.304643040006 2022-10-13,17:27:40.000,286,11049822,-795,0,1665682059,13051.291037669995,174.70063266000216,54489.46534680001 2022-10-13,17:27:41.000,286,11049836,-795,0,1665682060,13051.20346564,174.6935835300028,54489.39547560001 2022-10-13,17:27:42.000,286,11049847,-795,0,1665682061,13051.230410879994,174.70063266000216,54489.36054 2022-10-13,17:27:43.000,286,11049840,-795,0,1665682062,13051.26409243,174.68653440000344,54489.43739832 2022-10-13,17:27:44.000,286,11049853,-795,0,1665682063,13051.19672932999,174.72178005000023,54489.451372560005 2022-10-13,17:27:45.000,286,11049881,-795,0,1665682064,13051.169784089994,174.73587830999895,54489.25573320001 2022-10-13,17:27:46.000,286,11049851,-795,0,1665682065,13051.163047779999,174.71473092000087,54489.353552880006 2022-10-13,17:27:47.000,286,11049882,-795,0,1665682066,13051.19672932999,174.70063266000216,54489.39547560001 2022-10-13,17:27:48.000,286,11049843,-795,0,1665682067,13051.142838849999,174.73587830999895,54489.40944984 2022-10-13,17:27:49.000,286,11049797,-795,0,1665682068,13051.189993019994,174.6935835300028,54489.40944984 2022-10-13,17:27:50.000,286,11049860,-795,0,1665682069,13051.2438835,174.76407483000366,54489.38848848 2022-10-13,17:27:51.000,286,11049901,-795,0,1665682070,13051.189993019994,174.77112396000302,54489.34656576001 2022-10-13,17:27:52.000,286,11049849,-795,0,1665682071,13051.230410879994,174.77817309000238,54489.332591520004 2022-10-13,17:27:53.000,286,11049843,-795,0,1665682072,13051.230410879994,174.79932048000046,54489.36752712 2022-10-13,17:27:54.000,286,11049852,-795,0,1665682073,13051.23714718999,174.84866439000325,54489.44438544001 2022-10-13,17:27:55.000,286,11049795,-795,0,1665682074,13051.270828739995,174.86276265000197,54489.38848848 2022-10-13,17:27:56.000,286,11049824,-795,0,1665682075,13051.250619809995,174.83456613000453,54489.38848848 2022-10-13,17:27:57.000,286,11049838,-795,0,1665682076,13051.270828739995,174.86276265000197,54489.41643696 2022-10-13,17:27:58.000,286,11049799,-795,0,1665682077,13051.17652039999,174.84866439000325,54489.44438544001 2022-10-13,17:27:59.000,286,11049859,-795,0,1665682078,13051.20346564,174.8416152600039,54489.40944984 2022-10-13,17:28:00.000,286,11049778,-795,0,1665682079,13051.2438835,174.86981178000133,54489.39547560001 2022-10-13,17:28:01.000,286,11049862,-795,0,1665682080,13051.19672932999,174.84866439000325,54489.33957864 2022-10-13,17:28:02.000,286,11049862,-795,0,1665682081,13051.17652039999,174.84866439000325,54489.36752712 2022-10-13,17:28:03.000,286,11049848,-795,0,1665682082,13051.22367457,174.83456613000453,54489.47932104 2022-10-13,17:28:04.000,286,11049837,-795,0,1665682083,13051.21693825999,174.83456613000453,54489.49329528001 2022-10-13,17:28:05.000,286,11049817,-795,0,1665682084,13051.19672932999,174.8275169999979,54489.45835968 2022-10-13,17:28:06.000,286,11049817,-795,0,1665682085,13051.210201949994,174.8275169999979,54489.451372560005 2022-10-13,17:28:07.000,286,11049778,-795,0,1665682086,13051.163047779999,174.83456613000453,54489.36054 2022-10-13,17:28:08.000,286,11049876,-795,0,1665682087,13051.142838849999,174.8275169999979,54489.37451424001 2022-10-13,17:28:09.000,286,11049811,-795,0,1665682088,13051.163047779999,174.81341873999918,54489.44438544001 2022-10-13,17:28:10.000,286,11049858,-795,0,1665682089,13051.21693825999,174.8557135200026,54489.49329528001 2022-10-13,17:28:11.000,286,11049854,-795,0,1665682090,13051.169784089994,174.80636960999982,54489.38848848 2022-10-13,17:28:12.000,286,11049769,-795,0,1665682091,13051.210201949994,174.82046786999854,54489.46534680001 2022-10-13,17:28:13.000,286,11049763,-795,0,1665682092,13051.17652039999,174.7922713500011,54489.39547560001 2022-10-13,17:28:14.000,286,11049844,-795,0,1665682093,13051.19672932999,174.77817309000238,54489.44438544001 2022-10-13,17:28:15.000,286,11049835,-795,0,1665682094,13051.250619809995,174.74997656999767,54489.52823088 2022-10-13,17:28:16.000,286,11049859,-795,0,1665682095,13051.2438835,174.76407483000366,54489.451372560005 2022-10-13,17:28:17.000,286,11049825,-795,0,1665682096,13051.18325671,174.80636960999982,54489.332591520004 2022-10-13,17:28:18.000,286,11049841,-795,0,1665682097,13051.21693825999,174.73587830999895,54489.34656576001 2022-10-13,17:28:19.000,286,11049860,-795,0,1665682098,13051.28430136,174.7288291799996,54489.48630816 2022-10-13,17:28:20.000,286,11049865,-795,0,1665682099,13051.28430136,174.77112396000302,54489.57714072 2022-10-13,17:28:21.000,286,11049812,-795,0,1665682100,13051.250619809995,174.7570257000043,54489.38848848 2022-10-13,17:28:22.000,286,11049896,-795,0,1665682101,13051.22367457,174.7288291799996,54489.43739832 2022-10-13,17:28:23.000,286,11049835,-795,0,1665682102,13051.250619809995,174.74997656999767,54489.570153600005 2022-10-13,17:28:24.000,286,11049822,-795,0,1665682103,13051.28430136,174.77112396000302,54489.500282400004 2022-10-13,17:28:25.000,286,11049837,-795,0,1665682104,13051.230410879994,174.77817309000238,54489.42342408001 2022-10-13,17:28:26.000,286,11049828,-795,0,1665682105,13051.2438835,174.77817309000238,54489.42342408001 2022-10-13,17:28:27.000,286,11049790,-795,0,1665682106,13051.29777397999,174.77817309000238,54489.46534680001 2022-10-13,17:28:28.000,286,11049838,-795,0,1665682107,13051.26409243,174.83456613000453,54489.48630816 2022-10-13,17:28:29.000,286,11049856,-795,0,1665682108,13051.311246599995,174.8557135200026,54489.49329528001 2022-10-13,17:28:30.000,286,11049825,-795,0,1665682109,13051.29777397999,174.91210656000476,54489.451372560005 2022-10-13,17:28:31.000,286,11049854,-795,0,1665682110,13051.27756504999,174.8768609100007,54489.332591520004 2022-10-13,17:28:32.000,286,11049814,-795,0,1665682111,13051.23714718999,174.92620482000348,54489.332591520004 2022-10-13,17:28:33.000,286,11049786,-795,0,1665682112,13051.29777397999,174.9403030800022,54489.42342408001 2022-10-13,17:28:34.000,286,11049873,-795,0,1665682113,13051.311246599995,174.91915569000412,54489.47932104 2022-10-13,17:28:35.000,286,11049838,-795,0,1665682114,13051.29777397999,174.92620482000348,54489.38848848 2022-10-13,17:28:36.000,286,11049844,-795,0,1665682115,13051.29777397999,174.88391004000005,54489.46534680001 2022-10-13,17:28:37.000,286,11049799,-795,0,1665682116,13051.331455529995,174.9403030800022,54489.47932104 2022-10-13,17:28:38.000,286,11049786,-795,0,1665682117,13051.351664459995,174.86276265000197,54489.45835968 2022-10-13,17:28:39.000,286,11049737,-795,0,1665682118,13051.28430136,174.88391004000005,54489.34656576001 2022-10-13,17:28:40.000,286,11049795,-795,0,1665682119,13051.33819183999,174.8275169999979,54489.44438544001 2022-10-13,17:28:41.000,286,11049851,-795,0,1665682120,13051.31798290999,174.83456613000453,54489.34656576001 2022-10-13,17:28:42.000,286,11049857,-795,0,1665682121,13051.35840076999,174.81341873999918,54489.43739832 2022-10-13,17:28:43.000,286,11049822,-795,0,1665682122,13051.38534601,174.7570257000043,54489.451372560005 2022-10-13,17:28:44.000,286,11049867,-795,0,1665682123,13051.42576387,174.70768179000152,54489.48630816 2022-10-13,17:28:45.000,286,11049808,-795,0,1665682124,13051.40555494,174.7429274399983,54489.47932104 2022-10-13,17:28:46.000,286,11049795,-795,0,1665682125,13051.40555494,174.68653440000344,54489.31861728 2022-10-13,17:28:47.000,286,11049791,-795,0,1665682126,13051.412291249995,174.67243614000472,54489.37451424001 2022-10-13,17:28:48.000,286,11049830,-795,0,1665682127,13051.47965434999,174.62309223000193,54489.42342408001 2022-10-13,17:28:49.000,286,11049824,-795,0,1665682128,13051.42576387,174.56669918999978,54489.34656576001 2022-10-13,17:28:50.000,286,11049873,-795,0,1665682129,13051.452709109995,174.55260093000106,54489.51425664001 2022-10-13,17:28:51.000,286,11049815,-795,0,1665682130,13051.4459728,174.52440441000363,54489.49329528001 2022-10-13,17:28:52.000,286,11049774,-795,0,1665682131,13051.452709109995,174.45391311000276,54489.41643696 2022-10-13,17:28:53.000,286,11049773,-795,0,1665682132,13051.42576387,174.43981485000404,54489.32560440001 2022-10-13,17:28:54.000,286,11049863,-795,0,1665682133,13051.452709109995,174.37637268000253,54489.472333920006 2022-10-13,17:28:55.000,286,11049791,-795,0,1665682134,13051.39881862999,174.3834218100019,54489.500282400004 2022-10-13,17:28:56.000,286,11049795,-795,0,1665682135,13051.432500179995,174.35522529000446,54489.38150136 2022-10-13,17:28:57.000,286,11049800,-795,0,1665682136,13051.41902755999,174.3622744200038,54489.33957864 2022-10-13,17:28:58.000,286,11049819,-795,0,1665682137,13051.392082319995,174.32702876999974,54489.36752712 2022-10-13,17:28:59.000,286,11049801,-795,0,1665682138,13051.412291249995,174.34112702999846,54489.41643696 2022-10-13,17:29:00.000,286,11049810,-795,0,1665682139,13051.39881862999,174.31997964000038,54489.472333920006 2022-10-13,17:29:01.000,286,11049801,-795,0,1665682140,13051.32471922,174.30588138000167,54489.2906688 2022-10-13,17:29:02.000,286,11049849,-795,0,1665682141,13051.34492815,174.25653746999888,54489.36752712 2022-10-13,17:29:03.000,286,11049837,-795,0,1665682142,13051.351664459995,174.27768486000423,54489.39547560001 2022-10-13,17:29:04.000,286,11049822,-795,0,1665682143,13051.35840076999,174.25653746999888,54489.31163016 2022-10-13,17:29:05.000,286,11049826,-795,0,1665682144,13051.311246599995,174.21424269000272,54489.24175896 2022-10-13,17:29:06.000,286,11049851,-795,0,1665682145,13051.35840076999,174.25653746999888,54489.332591520004 2022-10-13,17:29:07.000,286,11049849,-795,0,1665682146,13051.34492815,174.27063573000487,54489.27669456001 2022-10-13,17:29:08.000,286,11049795,-795,0,1665682147,13051.29777397999,174.22129182000208,54489.40944984 2022-10-13,17:29:09.000,286,11049730,-795,0,1665682148,13051.33819183999,174.2847339900036,54489.38150136 2022-10-13,17:29:10.000,286,11049809,-795,0,1665682149,13051.38534601,174.27768486000423,54489.32560440001 2022-10-13,17:29:11.000,286,11049858,-795,0,1665682150,13051.31798290999,174.31293051000102,54489.26970744 2022-10-13,17:29:12.000,286,11049800,-795,0,1665682151,13051.31798290999,174.31293051000102,54489.20682336001 2022-10-13,17:29:13.000,286,11049797,-795,0,1665682152,13051.37860969999,174.2988322500023,54489.33957864 2022-10-13,17:29:14.000,286,11049848,-795,0,1665682153,13051.41902755999,174.3340778999991,54489.41643696 2022-10-13,17:29:15.000,286,11049791,-795,0,1665682154,13051.33819183999,174.34112702999846,54489.332591520004 2022-10-13,17:29:16.000,286,11049782,-795,0,1665682155,13051.392082319995,174.3340778999991,54489.24874608 2022-10-13,17:29:17.000,286,11049824,-795,0,1665682156,13051.392082319995,174.3622744200038,54489.37451424001 2022-10-13,17:29:18.000,286,11049845,-795,0,1665682157,13051.38534601,174.3340778999991,54489.32560440001 2022-10-13,17:29:19.000,286,11049826,-795,0,1665682158,13051.35840076999,174.34817615999782,54489.37451424001 2022-10-13,17:29:20.000,286,11049808,-795,0,1665682159,13051.37860969999,174.3340778999991,54489.36054 2022-10-13,17:29:21.000,286,11049819,-795,0,1665682160,13051.36513708,174.32702876999974,54489.29765592001 2022-10-13,17:29:22.000,286,11049813,-795,0,1665682161,13051.32471922,174.34112702999846,54489.283681680005 2022-10-13,17:29:23.000,286,11049813,-795,0,1665682162,13051.371873389995,174.2988322500023,54489.451372560005 2022-10-13,17:29:24.000,286,11049805,-795,0,1665682163,13051.31798290999,174.29178312000295,54489.38848848 2022-10-13,17:29:25.000,286,11049790,-795,0,1665682164,13051.29777397999,174.27768486000423,54489.33957864 2022-10-13,17:29:26.000,286,11049802,-795,0,1665682165,13051.28430136,174.27768486000423,54489.26272032 2022-10-13,17:29:27.000,286,11049838,-795,0,1665682166,13051.27756504999,174.22129182000208,54489.2906688 2022-10-13,17:29:28.000,286,11049769,-795,0,1665682167,13051.331455529995,174.1719479099993,54489.37451424001 2022-10-13,17:29:29.000,286,11049838,-795,0,1665682168,13051.291037669995,174.186046169998,54489.332591520004 2022-10-13,17:29:30.000,286,11049837,-795,0,1665682169,13051.32471922,174.21424269000272,54489.36054 2022-10-13,17:29:31.000,286,11049798,-795,0,1665682170,13051.270828739995,174.1508005200012,54489.332591520004 2022-10-13,17:29:32.000,286,11049838,-795,0,1665682171,13051.270828739995,174.12965313000313,54489.25573320001 2022-10-13,17:29:33.000,286,11049776,-795,0,1665682172,13051.250619809995,174.08030922000034,54489.26272032 2022-10-13,17:29:34.000,286,11049808,-795,0,1665682173,13051.21693825999,174.00981791999948,54489.31861728 2022-10-13,17:29:35.000,286,11049880,-795,0,1665682174,13051.15631146999,174.00276879000012,54489.31163016 2022-10-13,17:29:36.000,286,11049858,-795,0,1665682175,13051.169784089994,174.00981791999948,54489.1509264 2022-10-13,17:29:37.000,286,11049799,-795,0,1665682176,13051.11589360999,173.97457227000268,54489.17188776 2022-10-13,17:29:38.000,286,11049811,-795,0,1665682177,13051.20346564,173.93227748999925,54489.27669456001 2022-10-13,17:29:39.000,286,11049845,-795,0,1665682178,13051.15631146999,173.91817923000053,54489.27669456001 2022-10-13,17:29:40.000,286,11049777,-795,0,1665682179,13051.169784089994,173.91113010000117,54489.24175896 2022-10-13,17:29:41.000,286,11049762,-795,0,1665682180,13051.122629919999,173.89703184000246,54489.14393928 2022-10-13,17:29:42.000,286,11049808,-795,0,1665682181,13051.088948369994,173.8899827100031,54489.136952160006 2022-10-13,17:29:43.000,286,11049797,-795,0,1665682182,13051.048530509994,173.89703184000246,54489.136952160006 2022-10-13,17:29:44.000,286,11049816,-795,0,1665682183,13051.062003129999,173.91817923000053,54489.20682336001 2022-10-13,17:29:45.000,286,11049766,-795,0,1665682184,13051.008112649994,173.84768792999967,54489.25573320001 2022-10-13,17:29:46.000,286,11049852,-795,0,1665682185,13051.035057889989,173.89703184000246,54489.164900640004 2022-10-13,17:29:47.000,286,11049841,-795,0,1665682186,13051.028321579994,173.87588445000438,54489.17188776 2022-10-13,17:29:48.000,286,11049802,-795,0,1665682187,13051.041794199999,173.8899827100031,54489.115990800005 2022-10-13,17:29:49.000,286,11049759,-795,0,1665682188,13051.008112649994,173.91113010000117,54489.115990800005 2022-10-13,17:29:50.000,286,11049762,-795,0,1665682189,13050.960958479998,173.85473705999902,54489.06009384001 2022-10-13,17:29:51.000,286,11049806,-795,0,1665682190,13050.886859069993,173.91817923000053,54488.969261280006 2022-10-13,17:29:52.000,286,11049805,-795,0,1665682191,13050.987903719993,173.9252283599999,54489.01118400001 2022-10-13,17:29:53.000,286,11049771,-795,0,1665682192,13050.987903719993,173.94637574999797,54489.136952160006 2022-10-13,17:29:54.000,286,11049817,-795,0,1665682193,13051.035057889989,173.97457227000268,54489.19983624 2022-10-13,17:29:55.000,286,11049796,-795,0,1665682194,13050.974431099989,173.9393266199986,54489.185862000006 2022-10-13,17:29:56.000,286,11049825,-795,0,1665682195,13050.967694789993,174.00981791999948,54489.067080960005 2022-10-13,17:29:57.000,286,11049736,-795,0,1665682196,13050.960958479998,173.9886705300014,54489.08804232001 2022-10-13,17:29:58.000,286,11049809,-795,0,1665682197,13051.014848959989,173.97457227000268,54489.136952160006 2022-10-13,17:29:59.000,286,11049782,-795,0,1665682198,13051.014848959989,174.00276879000012,54489.17887488001 2022-10-13,17:30:00.000,286,11049825,-795,0,1665682199,13051.035057889989,174.01686704999884,54489.185862000006 2022-10-13,17:30:01.000,286,11049808,-795,0,1665682200,13050.974431099989,173.9886705300014,54489.136952160006 2022-10-13,17:30:02.000,286,11049813,-795,0,1665682201,13050.954222169988,174.0380144400042,54489.19284912 2022-10-13,17:30:03.000,286,11049809,-795,0,1665682202,13051.001376339998,174.0239161799982,54489.26970744 2022-10-13,17:30:04.000,286,11049805,-795,0,1665682203,13050.994640029989,174.03096531000483,54489.26970744 2022-10-13,17:30:05.000,286,11049842,-795,0,1665682204,13050.920540619998,174.00981791999948,54489.24175896 2022-10-13,17:30:06.000,286,11049827,-795,0,1665682205,13050.893595379988,174.04506357000355,54489.10900368001 2022-10-13,17:30:07.000,286,11049748,-795,0,1665682206,13050.900331689998,174.00276879000012,54489.12996504001 2022-10-13,17:30:08.000,286,11049816,-795,0,1665682207,13050.893595379988,174.00981791999948,54489.22778472001 2022-10-13,17:30:09.000,286,11049815,-795,0,1665682208,13050.893595379988,174.0380144400042,54489.14393928 2022-10-13,17:30:10.000,286,11049773,-795,0,1665682209,13050.880122759998,174.01686704999884,54489.234771840005 2022-10-13,17:30:11.000,286,11049806,-795,0,1665682210,13050.826232279993,173.96047401000396,54489.2207976 2022-10-13,17:30:12.000,286,11049813,-795,0,1665682211,13050.772341800002,173.97457227000268,54489.12297792 2022-10-13,17:30:13.000,286,11049821,-795,0,1665682212,13050.765605489993,173.96047401000396,54489.17188776 2022-10-13,17:30:14.000,286,11049817,-795,0,1665682213,13050.725187629992,173.98162140000204,54489.1509264 2022-10-13,17:30:15.000,286,11049823,-795,0,1665682214,13050.752132870002,173.90408097000181,54489.1509264 2022-10-13,17:30:16.000,286,11049829,-795,0,1665682215,13050.738660249997,173.93227748999925,54489.17887488001 2022-10-13,17:30:17.000,286,11049813,-795,0,1665682216,13050.731923940002,173.9393266199986,54489.10900368001 2022-10-13,17:30:18.000,286,11049860,-795,0,1665682217,13050.731923940002,173.96047401000396,54489.12297792 2022-10-13,17:30:19.000,286,11049824,-795,0,1665682218,13050.738660249997,173.8899827100031,54489.19983624 2022-10-13,17:30:20.000,286,11049815,-795,0,1665682219,13050.698242389997,173.89703184000246,54489.15791352001 2022-10-13,17:30:21.000,286,11049771,-795,0,1665682220,13050.711715010002,173.87588445000438,54489.018171120006 2022-10-13,17:30:22.000,286,11049806,-795,0,1665682221,13050.617406669997,173.85473705999902,54489.067080960005 2022-10-13,17:30:23.000,286,11049813,-795,0,1665682222,13050.637615599997,173.81244228000287,54489.018171120006 2022-10-13,17:30:24.000,286,11049808,-795,0,1665682223,13050.610670360002,173.8053931500035,54489.06009384001 2022-10-13,17:30:25.000,286,11049791,-795,0,1665682224,13050.570252500002,173.78424575999816,54489.03214536 2022-10-13,17:30:26.000,286,11049756,-795,0,1665682225,13050.556779879997,173.7912948900048,54489.06009384001 2022-10-13,17:30:27.000,286,11049833,-795,0,1665682226,13050.624142979992,173.7912948900048,54489.05310672 2022-10-13,17:30:28.000,286,11049782,-795,0,1665682227,13050.637615599997,173.75604924000072,54489.10900368001 2022-10-13,17:30:29.000,286,11049799,-795,0,1665682228,13050.651088220002,173.75604924000072,54489.09502944 2022-10-13,17:30:30.000,286,11049842,-795,0,1665682229,13050.603934049992,173.76309837000008,54489.08804232001 2022-10-13,17:30:31.000,286,11049852,-795,0,1665682230,13050.543307259992,173.72785272000328,54489.03913248001 2022-10-13,17:30:32.000,286,11049800,-795,0,1665682231,13050.610670360002,173.70670532999793,54488.9762484 2022-10-13,17:30:33.000,286,11049773,-715,0,1665682232,13050.624142979992,173.72080359000392,54489.0810552 2022-10-13,17:30:34.000,286,11049798,-715,0,1665682233,13050.637615599997,173.69965619999857,54489.10201656 2022-10-13,17:30:35.000,286,11049807,-795,0,1665682234,13050.637615599997,173.6785088100005,54489.06009384001 2022-10-13,17:30:36.000,286,11049753,-795,0,1665682235,13050.576988809997,173.6785088100005,54489.03913248001 2022-10-13,17:30:37.000,286,11049758,-795,0,1665682236,13050.603934049992,173.6785088100005,54489.07406808 2022-10-13,17:30:38.000,286,11049793,-795,0,1665682237,13050.576988809997,173.65031229000306,54489.03214536 2022-10-13,17:30:39.000,286,11049836,-795,0,1665682238,13050.576988809997,173.65736142000242,54489.02515824 2022-10-13,17:30:40.000,286,11049822,-795,0,1665682239,13050.576988809997,173.6432631600037,54489.0461196 2022-10-13,17:30:41.000,286,11049802,-795,0,1665682240,13050.529834640001,173.67145968000113,54488.948299920005 2022-10-13,17:30:42.000,286,11049835,-795,0,1665682241,13050.563516189992,173.6432631600037,54488.997209760004 2022-10-13,17:30:43.000,286,11049785,-795,0,1665682242,13050.617406669997,173.615066639999,54489.0810552 2022-10-13,17:30:44.000,286,11049805,-795,0,1665682243,13050.590461430002,173.60096838000027,54489.02515824 2022-10-13,17:30:45.000,286,11049794,-795,0,1665682244,13050.590461430002,173.60096838000027,54489.03214536 2022-10-13,17:30:46.000,286,11049827,-795,0,1665682245,13050.536570949997,173.62211576999835,54488.94131280001 2022-10-13,17:30:47.000,286,11049775,-795,0,1665682246,13050.509625710001,173.5798209900022,54488.94131280001 2022-10-13,17:30:48.000,286,11049847,-795,0,1665682247,13050.509625710001,173.615066639999,54488.95528704 2022-10-13,17:30:49.000,286,11049840,-755,0,1665682248,13050.516362019996,173.58687012000155,54489.03913248001 2022-10-13,17:30:50.000,286,11049832,-795,0,1665682249,13050.550043570001,173.5586736000041,54489.10201656 2022-10-13,17:30:51.000,286,11049806,-795,0,1665682250,13050.502889399992,173.54457533999812,54488.9762484 2022-10-13,17:30:52.000,286,11049718,-795,0,1665682251,13050.455735229996,173.50932969000132,54488.836506 2022-10-13,17:30:53.000,286,11049793,-795,0,1665682252,13050.529834640001,173.52342795000004,54489.03913248001 2022-10-13,17:30:54.000,286,11049790,-795,0,1665682253,13050.475944159996,173.47408404000453,54488.997209760004 2022-10-13,17:30:55.000,286,11049828,-795,0,1665682254,13050.475944159996,173.45293664999917,54488.98323552 2022-10-13,17:30:56.000,286,11049804,-795,0,1665682255,13050.40858106,173.4811331700039,54488.96227416001 2022-10-13,17:30:57.000,286,11049804,-795,0,1665682256,13050.38837213,173.4811331700039,54488.96227416001 2022-10-13,17:30:58.000,286,11049828,-795,0,1665682257,13050.442262609991,173.44588751999981,54489.0810552 2022-10-13,17:30:59.000,286,11049833,-795,0,1665682258,13050.442262609991,173.44588751999981,54489.10201656 2022-10-13,17:31:00.000,286,11049805,-795,0,1665682259,13050.442262609991,173.41769100000238,54489.018171120006 2022-10-13,17:31:01.000,286,11049794,-795,0,1665682260,13050.354690579996,173.42474013000174,54488.9063772 2022-10-13,17:31:02.000,286,11049795,-795,0,1665682261,13050.401844749991,173.3965436100043,54488.9762484 2022-10-13,17:31:03.000,286,11049805,-755,0,1665682262,13050.30080009999,173.36129796000023,54488.87144160001 2022-10-13,17:31:04.000,286,11049796,-795,0,1665682263,13050.34795427,173.3965436100043,54488.99022264001 2022-10-13,17:31:05.000,286,11049812,-795,0,1665682264,13050.32100902999,173.3965436100043,54488.899390080005 2022-10-13,17:31:06.000,286,11049786,-795,0,1665682265,13050.24690962,173.34015057000215,54488.93432568 2022-10-13,17:31:07.000,286,11049793,-795,0,1665682266,13050.30080009999,173.3331014400028,54489.0461196 2022-10-13,17:31:08.000,286,11049822,-795,0,1665682267,13050.334481649996,173.34015057000215,54488.99022264001 2022-10-13,17:31:09.000,286,11049778,-795,0,1665682268,13050.294063789996,173.35424883000087,54489.01118400001 2022-10-13,17:31:10.000,286,11049816,-795,0,1665682269,13050.28732748,173.29080665999936,54488.92035144001 2022-10-13,17:31:11.000,286,11049813,-795,0,1665682270,13050.20649176,173.3471997000015,54488.9063772 2022-10-13,17:31:12.000,286,11049820,-795,0,1665682271,13050.233436999995,173.28375753,54488.899390080005 2022-10-13,17:31:13.000,286,11049799,-795,0,1665682272,13050.14586497,173.30490491999808,54488.78759616 2022-10-13,17:31:14.000,286,11049849,-795,0,1665682273,13050.14586497,173.34015057000215,54488.92733856 2022-10-13,17:31:15.000,286,11049791,-795,0,1665682274,13050.10544711,173.42474013000174,54488.85746736 2022-10-13,17:31:16.000,286,11049780,-795,0,1665682275,13050.11891972999,173.50932969000132,54488.84349312001 2022-10-13,17:31:17.000,286,11049757,-795,0,1665682276,13050.193019139995,173.50932969000132,54488.75964768 2022-10-13,17:31:18.000,286,11049805,-795,0,1665682277,13050.213228069995,173.45998577999853,54488.70375072001 2022-10-13,17:31:19.000,286,11049848,-795,0,1665682278,13050.26038223999,173.42474013000174,54488.850480240006 2022-10-13,17:31:20.000,286,11049791,-795,0,1665682279,13050.32774534,173.36129796000023,54488.969261280006 2022-10-13,17:31:21.000,286,11049829,-795,0,1665682280,13050.253645929995,173.3965436100043,54488.829518880004 2022-10-13,17:31:22.000,286,11049748,-795,0,1665682281,13050.28732748,173.3965436100043,54488.9063772 2022-10-13,17:31:23.000,286,11049786,-795,0,1665682282,13050.28059116999,173.3965436100043,54488.9063772 2022-10-13,17:31:24.000,286,11049819,-795,0,1665682283,13050.32774534,173.36129796000023,54488.997209760004 2022-10-13,17:31:25.000,286,11049756,-795,0,1665682284,13050.26711855,173.3965436100043,54488.997209760004 2022-10-13,17:31:26.000,286,11049763,-795,0,1665682285,13050.294063789996,173.35424883000087,54488.95528704 2022-10-13,17:31:27.000,286,11049737,-795,0,1665682286,13050.30753641,173.37539621999895,54488.91336432 2022-10-13,17:31:28.000,286,11049814,-795,0,1665682287,13050.273854859995,173.37539621999895,54488.899390080005 2022-10-13,17:31:29.000,286,11049803,-795,0,1665682288,13050.273854859995,173.37539621999895,54488.969261280006 2022-10-13,17:31:30.000,286,11049753,-795,0,1665682289,13050.273854859995,173.3471997000015,54488.969261280006 2022-10-13,17:31:31.000,286,11049847,-795,0,1665682290,13050.32100902999,173.3471997000015,54488.92733856 2022-10-13,17:31:32.000,286,11049795,-795,0,1665682291,13050.30080009999,173.31195405000472,54488.98323552 2022-10-13,17:31:33.000,286,11049769,-795,0,1665682292,13050.314272719996,173.29080665999936,54488.99022264001 2022-10-13,17:31:34.000,286,11049817,-795,0,1665682293,13050.28732748,173.29785578999872,54488.969261280006 2022-10-13,17:31:35.000,286,11049736,-795,0,1665682294,13050.294063789996,173.34015057000215,54488.96227416001 2022-10-13,17:31:36.000,286,11049828,-795,0,1665682295,13050.24690962,173.3471997000015,54488.84349312001 2022-10-13,17:31:37.000,286,11049824,-795,0,1665682296,13050.20649176,173.29080665999936,54488.850480240006 2022-10-13,17:31:38.000,286,11049769,-795,0,1665682297,13050.253645929995,173.29785578999872,54488.98323552 2022-10-13,17:31:39.000,286,11049816,-795,0,1665682298,13050.20649176,173.27670840000064,54488.93432568 2022-10-13,17:31:40.000,286,11049787,-795,0,1665682299,13050.22670069,173.29785578999872,54488.94131280001 2022-10-13,17:31:41.000,286,11049765,-795,0,1665682300,13050.193019139995,173.30490491999808,54488.88541584 2022-10-13,17:31:42.000,286,11049758,-795,0,1665682301,13050.172810209995,173.30490491999808,54488.85746736 2022-10-13,17:31:43.000,286,11049801,-795,0,1665682302,13050.15933758999,173.3331014400028,54488.81554464 2022-10-13,17:31:44.000,286,11049758,-795,0,1665682303,13050.193019139995,173.30490491999808,54488.899390080005 2022-10-13,17:31:45.000,286,11049773,-795,0,1665682304,13050.12565604,173.35424883000087,54488.95528704 2022-10-13,17:31:46.000,286,11049788,-795,0,1665682305,13050.12565604,173.36129796000023,54488.92035144001 2022-10-13,17:31:47.000,286,11049811,-795,0,1665682306,13050.091974489995,173.35424883000087,54488.87842872 2022-10-13,17:31:48.000,286,11049759,-795,0,1665682307,13050.152601279995,173.35424883000087,54488.91336432 2022-10-13,17:31:49.000,286,11049755,-795,0,1665682308,13050.06502925,173.35424883000087,54488.94131280001 2022-10-13,17:31:50.000,286,11049739,-795,0,1665682309,13050.091974489995,173.3965436100043,54488.94131280001 2022-10-13,17:31:51.000,286,11049812,-795,0,1665682310,13050.031347699995,173.38949447999767,54488.85746736 2022-10-13,17:31:52.000,286,11049811,-795,0,1665682311,13050.05829293999,173.37539621999895,54488.836506 2022-10-13,17:31:53.000,286,11049787,-795,0,1665682312,13049.99766614999,173.41064187000302,54488.94131280001 2022-10-13,17:31:54.000,286,11049826,-795,0,1665682313,13050.13912865999,173.42474013000174,54489.05310672 2022-10-13,17:31:55.000,286,11049808,-795,0,1665682314,13050.05829293999,173.4811331700039,54488.98323552 2022-10-13,17:31:56.000,286,11049821,-795,0,1665682315,13050.031347699995,173.45293664999917,54488.94131280001 2022-10-13,17:31:57.000,286,11049824,-795,0,1665682316,13050.10544711,173.41064187000302,54489.018171120006 2022-10-13,17:31:58.000,286,11049772,-795,0,1665682317,13050.03808400999,173.45998577999853,54488.9762484 2022-10-13,17:31:59.000,286,11049862,-795,0,1665682318,13050.06502925,173.45998577999853,54488.96227416001 2022-10-13,17:32:00.000,286,11049817,-795,0,1665682319,13050.07850186999,173.45998577999853,54489.00419688 2022-10-13,17:32:01.000,286,11049803,-795,0,1665682320,13050.00440246,173.4670349099979,54488.899390080005 2022-10-13,17:32:02.000,286,11049854,-795,0,1665682321,13050.02461139,173.48818230000325,54488.96227416001 2022-10-13,17:32:03.000,286,11049844,-795,0,1665682322,13050.06502925,173.45293664999917,54489.06009384001 2022-10-13,17:32:04.000,286,11049784,-795,0,1665682323,13050.07850186999,173.42474013000174,54489.00419688 2022-10-13,17:32:05.000,286,11049800,-795,0,1665682324,13050.07850186999,173.4317892600011,54489.02515824 2022-10-13,17:32:06.000,286,11049787,-795,0,1665682325,13049.990929839994,173.44588751999981,54488.84349312001 2022-10-13,17:32:07.000,286,11049799,-795,0,1665682326,13050.02461139,173.42474013000174,54488.85746736 2022-10-13,17:32:08.000,286,11049813,-795,0,1665682327,13050.04482032,173.41064187000302,54488.94131280001 2022-10-13,17:32:09.000,286,11049785,-795,0,1665682328,13049.99766614999,173.41769100000238,54488.948299920005 2022-10-13,17:32:10.000,286,11049790,-795,0,1665682329,13050.04482032,173.3965436100043,54489.01118400001 2022-10-13,17:32:11.000,286,11049799,-795,0,1665682330,13050.01787507999,173.36129796000023,54488.997209760004 2022-10-13,17:32:12.000,286,11049799,-795,0,1665682331,13050.04482032,173.3824453499983,54488.96227416001 2022-10-13,17:32:13.000,286,11049771,-795,0,1665682332,13050.071765559995,173.31900318000407,54488.93432568 2022-10-13,17:32:14.000,286,11049773,-795,0,1665682333,13049.990929839994,173.31195405000472,54488.91336432 2022-10-13,17:32:15.000,286,11049804,-795,0,1665682334,13050.03808400999,173.34015057000215,54488.9063772 2022-10-13,17:32:16.000,286,11049791,-795,0,1665682335,13050.04482032,173.28375753,54488.84349312001 2022-10-13,17:32:17.000,286,11049787,-795,0,1665682336,13049.99766614999,173.30490491999808,54488.731699200005 2022-10-13,17:32:18.000,286,11049813,-795,0,1665682337,13050.011138769994,173.27670840000064,54488.84349312001 2022-10-13,17:32:19.000,286,11049819,-795,0,1665682338,13050.091974489995,173.2203153599985,54488.98323552 2022-10-13,17:32:20.000,286,11049755,-795,0,1665682339,13050.051556629995,173.26261014000193,54488.92035144001 2022-10-13,17:32:21.000,286,11049830,-795,0,1665682340,13050.051556629995,173.26965927000128,54488.850480240006 2022-10-13,17:32:22.000,286,11049783,-795,0,1665682341,13050.031347699995,173.25556101000257,54488.91336432 2022-10-13,17:32:23.000,286,11049742,-795,0,1665682342,13050.03808400999,173.28375753,54488.829518880004 2022-10-13,17:32:24.000,286,11049787,-795,0,1665682343,13050.06502925,173.26965927000128,54488.86445448 2022-10-13,17:32:25.000,286,11049863,-795,0,1665682344,13050.051556629995,173.26261014000193,54488.9063772 2022-10-13,17:32:26.000,286,11049809,-795,0,1665682345,13050.02461139,173.2203153599985,54488.78759616 2022-10-13,17:32:27.000,286,11049798,-795,0,1665682346,13049.970720909994,173.24146275000385,54488.78759616 2022-10-13,17:32:28.000,286,11049868,-795,0,1665682347,13050.06502925,173.2344136200045,54488.87144160001 2022-10-13,17:32:29.000,286,11049768,-795,0,1665682348,13050.02461139,173.27670840000064,54488.829518880004 2022-10-13,17:32:30.000,286,11049778,-795,0,1665682349,13050.051556629995,173.2344136200045,54488.80855752 2022-10-13,17:32:31.000,286,11049802,-795,0,1665682350,13050.04482032,173.2344136200045,54488.77362192001 2022-10-13,17:32:32.000,286,11049797,-795,0,1665682351,13050.051556629995,173.22736448999785,54488.77362192001 2022-10-13,17:32:33.000,286,11049782,-795,0,1665682352,13050.07850186999,173.2203153599985,54488.89240296001 2022-10-13,17:32:34.000,286,11049787,-795,0,1665682353,13050.06502925,173.24146275000385,54488.899390080005 2022-10-13,17:32:35.000,286,11049840,-795,0,1665682354,13050.06502925,173.20621709999978,54488.81554464 2022-10-13,17:32:36.000,286,11049781,-795,0,1665682355,13050.09871079999,173.17802058000234,54488.79458328001 2022-10-13,17:32:37.000,286,11049782,-795,0,1665682356,13050.091974489995,173.21326622999914,54488.836506 2022-10-13,17:32:38.000,286,11049768,-795,0,1665682357,13050.11891972999,173.21326622999914,54488.84349312001 2022-10-13,17:32:39.000,286,11049827,-795,0,1665682358,13050.06502925,173.2203153599985,54488.82253176001 2022-10-13,17:32:40.000,286,11049783,-795,0,1665682359,13050.09871079999,173.21326622999914,54488.829518880004 2022-10-13,17:32:41.000,286,11049762,-795,0,1665682360,13050.09871079999,173.2344136200045,54488.84349312001 2022-10-13,17:32:42.000,286,11049759,-795,0,1665682361,13050.091974489995,173.24146275000385,54488.84349312001 2022-10-13,17:32:43.000,286,11049794,-795,0,1665682362,13050.071765559995,173.22736448999785,54488.75964768 2022-10-13,17:32:44.000,286,11049797,-795,0,1665682363,13050.15933758999,173.21326622999914,54488.88541584 2022-10-13,17:32:45.000,286,11049764,-795,0,1665682364,13050.193019139995,173.19916797000042,54488.98323552 2022-10-13,17:32:46.000,286,11049771,-795,0,1665682365,13050.18628283,173.19916797000042,54488.997209760004 2022-10-13,17:32:47.000,286,11049807,-795,0,1665682366,13050.10544711,173.19211884000106,54488.88541584 2022-10-13,17:32:48.000,286,11049830,-795,0,1665682367,13050.172810209995,173.17802058000234,54488.899390080005 2022-10-13,17:32:49.000,286,11049849,-795,0,1665682368,13050.1660739,173.21326622999914,54489.03913248001 2022-10-13,17:32:50.000,286,11049833,-795,0,1665682369,13050.132392349995,173.20621709999978,54488.98323552 2022-10-13,17:32:51.000,286,11049797,-795,0,1665682370,13050.18628283,173.19916797000042,54489.03214536 2022-10-13,17:32:52.000,286,11049815,-795,0,1665682371,13050.18628283,173.22736448999785,54489.00419688 2022-10-13,17:32:53.000,286,11049753,-795,0,1665682372,13050.24017330999,173.17802058000234,54489.02515824 2022-10-13,17:32:54.000,286,11049774,-795,0,1665682373,13050.1660739,173.19211884000106,54488.86445448 2022-10-13,17:32:55.000,286,11049825,-795,0,1665682374,13050.20649176,173.2203153599985,54488.9762484 2022-10-13,17:32:56.000,286,11049782,-795,0,1665682375,13050.19975544999,173.1850697100017,54488.94131280001 2022-10-13,17:32:57.000,286,11049792,-795,0,1665682376,13050.152601279995,173.24146275000385,54488.9762484 2022-10-13,17:32:58.000,286,11049786,-795,0,1665682377,13050.273854859995,173.2485118800032,54489.115990800005 2022-10-13,17:32:59.000,286,11049820,-795,0,1665682378,13050.21996437999,173.26261014000193,54489.115990800005 2022-10-13,17:33:00.000,286,11049846,-795,0,1665682379,13050.233436999995,173.25556101000257,54489.0810552 2022-10-13,17:33:01.000,286,11049823,-795,0,1665682380,13050.132392349995,173.29785578999872,54489.01118400001 2022-10-13,17:33:02.000,286,11049798,-795,0,1665682381,13050.13912865999,173.28375753,54489.05310672 2022-10-13,17:33:03.000,286,11049817,-795,0,1665682382,13050.1660739,173.32605231000343,54489.03214536 2022-10-13,17:33:04.000,286,11049851,-795,0,1665682383,13050.17954651999,173.3683470899996,54489.115990800005 2022-10-13,17:33:05.000,286,11049811,-795,0,1665682384,13050.112183419995,173.37539621999895,54489.03913248001 2022-10-13,17:33:06.000,286,11049825,-795,0,1665682385,13050.15933758999,173.37539621999895,54489.05310672 2022-10-13,17:33:07.000,286,11049787,-795,0,1665682386,13050.14586497,173.3965436100043,54489.19983624 2022-10-13,17:33:08.000,286,11049809,-795,0,1665682387,13050.14586497,173.41064187000302,54489.14393928 2022-10-13,17:33:09.000,286,11049840,-795,0,1665682388,13050.14586497,173.43883839000046,54489.14393928 2022-10-13,17:33:10.000,286,11049806,-795,0,1665682389,13050.172810209995,173.4811331700039,54489.115990800005 2022-10-13,17:33:11.000,286,11049828,-795,0,1665682390,13050.152601279995,173.51637882000068,54489.0810552 2022-10-13,17:33:12.000,286,11049834,-795,0,1665682391,13050.13912865999,173.53752620999876,54489.07406808 2022-10-13,17:33:13.000,286,11049798,-795,0,1665682392,13050.1660739,173.5586736000041,54489.10201656 2022-10-13,17:33:14.000,286,11049788,-795,0,1665682393,13050.17954651999,173.54457533999812,54489.17188776 2022-10-13,17:33:15.000,286,11049801,-795,0,1665682394,13050.15933758999,173.62211576999835,54489.1509264 2022-10-13,17:33:16.000,286,11049792,-795,0,1665682395,13050.152601279995,173.63621403000434,54489.10201656 2022-10-13,17:33:17.000,286,11049822,-795,0,1665682396,13050.12565604,173.62211576999835,54489.115990800005 2022-10-13,17:33:18.000,286,11049773,-795,0,1665682397,13050.14586497,173.65031229000306,54489.0461196 2022-10-13,17:33:19.000,286,11049822,-795,0,1665682398,13050.14586497,173.65031229000306,54489.08804232001 2022-10-13,17:33:20.000,286,11049822,-795,0,1665682399,13050.18628283,173.65736142000242,54489.15791352001 2022-10-13,17:33:21.000,286,11049780,-795,0,1665682400,13050.12565604,173.6926070699992,54489.12297792 2022-10-13,17:33:22.000,286,11049923,-795,0,1665682401,13050.11891972999,173.71375446000457,54489.185862000006 2022-10-13,17:33:23.000,286,11049735,-795,0,1665682402,13050.10544711,173.67145968000113,54489.03913248001 2022-10-13,17:33:24.000,286,11049823,-795,0,1665682403,13050.152601279995,173.69965619999857,54489.20682336001 2022-10-13,17:33:25.000,286,11049778,-795,0,1665682404,13050.152601279995,173.6926070699992,54489.22778472001 2022-10-13,17:33:26.000,286,11049834,-795,0,1665682405,13050.10544711,173.65736142000242,54489.21381048 2022-10-13,17:33:27.000,286,11049869,-795,0,1665682406,13050.03808400999,173.67145968000113,54489.10900368001 2022-10-13,17:33:28.000,286,11049831,-795,0,1665682407,13050.03808400999,173.69965619999857,54489.115990800005 2022-10-13,17:33:29.000,286,11049844,-795,0,1665682408,13050.091974489995,173.72785272000328,54489.27669456001 2022-10-13,17:33:30.000,286,11049829,-795,0,1665682409,13050.112183419995,173.68555793999985,54489.26970744 2022-10-13,17:33:31.000,286,11049802,-795,0,1665682410,13050.051556629995,173.63621403000434,54489.19983624 2022-10-13,17:33:32.000,286,11049829,-795,0,1665682411,13050.08523818,173.62211576999835,54489.1509264 2022-10-13,17:33:33.000,286,11049780,-795,0,1665682412,13050.03808400999,173.6432631600037,54489.26272032 2022-10-13,17:33:34.000,286,11049757,-795,0,1665682413,13050.031347699995,173.63621403000434,54489.21381048 2022-10-13,17:33:35.000,286,11049840,-795,0,1665682414,13050.02461139,173.60801750999963,54489.17188776 2022-10-13,17:33:36.000,286,11049794,-795,0,1665682415,13049.990929839994,173.6291648999977,54489.08804232001 2022-10-13,17:33:37.000,286,11049843,-795,0,1665682416,13049.923566739999,173.63621403000434,54489.0810552 2022-10-13,17:33:38.000,286,11049808,-795,0,1665682417,13050.04482032,173.6291648999977,54489.2207976 2022-10-13,17:33:39.000,286,11049821,-795,0,1665682418,13050.091974489995,173.6432631600037,54489.17887488001 2022-10-13,17:33:40.000,286,11049823,-795,0,1665682419,13050.09871079999,173.6926070699992,54489.164900640004 2022-10-13,17:33:41.000,286,11049820,-795,0,1665682420,13050.05829293999,173.68555793999985,54489.08804232001 2022-10-13,17:33:42.000,286,11049839,-795,0,1665682421,13050.05829293999,173.68555793999985,54489.115990800005 2022-10-13,17:33:43.000,286,11049797,-795,0,1665682422,13050.02461139,173.6926070699992,54489.19284912 2022-10-13,17:33:44.000,286,11049826,-795,0,1665682423,13050.051556629995,173.741950980002,54489.10900368001 2022-10-13,17:33:45.000,286,11049807,-795,0,1665682424,13050.00440246,173.73490185000264,54489.067080960005 2022-10-13,17:33:46.000,286,11049778,-795,0,1665682425,13050.02461139,173.72785272000328,54489.09502944 2022-10-13,17:33:47.000,286,11049836,-795,0,1665682426,13050.05829293999,173.71375446000457,54489.1509264 2022-10-13,17:33:48.000,286,11049763,-795,0,1665682427,13050.051556629995,173.72785272000328,54489.17188776 2022-10-13,17:33:49.000,286,11049848,-795,0,1665682428,13050.01787507999,173.73490185000264,54489.1509264 2022-10-13,17:33:50.000,286,11049827,-795,0,1665682429,13049.98419353,173.7771966299988,54489.115990800005 2022-10-13,17:33:51.000,286,11049828,-795,0,1665682430,13049.98419353,173.79834402000415,54489.03214536 2022-10-13,17:33:52.000,286,11049800,-795,0,1665682431,13049.9639846,173.78424575999816,54488.997209760004 2022-10-13,17:33:53.000,286,11049809,-795,0,1665682432,13049.99766614999,173.8265405400016,54489.12297792 2022-10-13,17:33:54.000,286,11049748,-795,0,1665682433,13050.01787507999,173.86883531999774,54489.14393928 2022-10-13,17:33:55.000,286,11049827,-795,0,1665682434,13049.923566739999,173.88293358000374,54488.899390080005 2022-10-13,17:33:56.000,286,11049826,-795,0,1665682435,13049.99766614999,173.84768792999967,54488.997209760004 2022-10-13,17:33:57.000,286,11049781,-795,0,1665682436,13050.011138769994,173.81949141000223,54489.0810552 2022-10-13,17:33:58.000,286,11049842,-795,0,1665682437,13049.99766614999,173.91113010000117,54489.0461196 2022-10-13,17:33:59.000,286,11049840,-795,0,1665682438,13049.95724828999,173.90408097000181,54488.96227416001 2022-10-13,17:34:00.000,286,11049875,-795,0,1665682439,13050.00440246,173.8899827100031,54489.09502944 2022-10-13,17:34:01.000,286,11049872,-795,0,1665682440,13050.03808400999,173.90408097000181,54489.03913248001 2022-10-13,17:34:02.000,286,11049815,-795,0,1665682441,13050.01787507999,173.91113010000117,54489.06009384001 2022-10-13,17:34:03.000,286,11049784,-795,0,1665682442,13050.04482032,173.89703184000246,54489.10201656 2022-10-13,17:34:04.000,286,11049794,-795,0,1665682443,13050.051556629995,173.9393266199986,54489.10900368001 2022-10-13,17:34:05.000,286,11049794,-795,0,1665682444,13050.07850186999,173.9252283599999,54489.03214536 2022-10-13,17:34:06.000,286,11049815,-795,0,1665682445,13050.02461139,173.96047401000396,54488.94131280001 2022-10-13,17:34:07.000,286,11049769,-795,0,1665682446,13050.011138769994,173.97457227000268,54488.98323552 2022-10-13,17:34:08.000,286,11049802,-795,0,1665682447,13050.03808400999,173.98162140000204,54489.0461196 2022-10-13,17:34:09.000,286,11049844,-795,0,1665682448,13050.071765559995,173.96047401000396,54489.08804232001 2022-10-13,17:34:10.000,286,11049829,-795,0,1665682449,13050.08523818,174.00276879000012,54489.12996504001 2022-10-13,17:34:11.000,286,11049788,-795,0,1665682450,13050.08523818,174.0239161799982,54489.07406808 2022-10-13,17:34:12.000,286,11049849,-795,0,1665682451,13050.11891972999,174.04506357000355,54489.06009384001 2022-10-13,17:34:13.000,286,11049758,-795,0,1665682452,13050.132392349995,174.00981791999948,54489.018171120006 2022-10-13,17:34:14.000,286,11049724,-795,0,1665682453,13050.13912865999,174.00981791999948,54489.06009384001 2022-10-13,17:34:15.000,286,11049785,-795,0,1665682454,13050.132392349995,174.00981791999948,54489.136952160006 2022-10-13,17:34:16.000,286,11049806,-795,0,1665682455,13050.132392349995,173.98162140000204,54489.03214536 2022-10-13,17:34:17.000,286,11049806,-795,0,1665682456,13050.09871079999,173.97457227000268,54489.01118400001 2022-10-13,17:34:18.000,286,11049822,-795,0,1665682457,13050.132392349995,173.96752314000332,54489.08804232001 2022-10-13,17:34:19.000,286,11049801,-795,0,1665682458,13050.13912865999,173.9393266199986,54489.1509264 2022-10-13,17:34:20.000,286,11049800,-795,0,1665682459,13050.17954651999,173.9393266199986,54489.17188776 2022-10-13,17:34:21.000,286,11049769,-795,0,1665682460,13050.1660739,173.93227748999925,54489.09502944 2022-10-13,17:34:22.000,286,11049788,-795,0,1665682461,13050.132392349995,173.91817923000053,54489.07406808 2022-10-13,17:34:23.000,286,11049797,-795,0,1665682462,13050.193019139995,173.88293358000374,54489.14393928 2022-10-13,17:34:24.000,286,11049821,-795,0,1665682463,13050.172810209995,173.94637574999797,54489.19983624 2022-10-13,17:34:25.000,286,11049844,-715,0,1665682464,13050.13912865999,173.90408097000181,54489.15791352001 2022-10-13,17:34:26.000,286,11049830,-795,0,1665682465,13050.1660739,173.86883531999774,54489.14393928 2022-10-13,17:34:27.000,286,11049804,-795,0,1665682466,13050.273854859995,173.87588445000438,54489.26970744 2022-10-13,17:34:28.000,286,11049825,-795,0,1665682467,13050.273854859995,173.86883531999774,54489.234771840005 2022-10-13,17:34:29.000,286,11049783,-795,0,1665682468,13050.22670069,173.87588445000438,54489.15791352001 2022-10-13,17:34:30.000,286,11049819,-795,0,1665682469,13050.24690962,173.87588445000438,54489.24874608 2022-10-13,17:34:31.000,286,11049771,-795,0,1665682470,13050.20649176,173.86178618999838,54489.17188776 2022-10-13,17:34:32.000,286,11049773,-795,0,1665682471,13050.213228069995,173.79834402000415,54489.12996504001 2022-10-13,17:34:33.000,286,11049810,-795,0,1665682472,13050.32774534,173.8265405400016,54489.24175896 2022-10-13,17:34:34.000,286,11049807,-795,0,1665682473,13050.30753641,173.83358967000095,54489.31163016 2022-10-13,17:34:35.000,286,11049821,-795,0,1665682474,13050.30753641,173.81949141000223,54489.24175896 2022-10-13,17:34:36.000,286,11049865,-795,0,1665682475,13050.28732748,173.81949141000223,54489.24874608 2022-10-13,17:34:37.000,286,11049755,-795,0,1665682476,13050.34121795999,173.76309837000008,54489.27669456001 2022-10-13,17:34:38.000,286,11049851,-795,0,1665682477,13050.28059116999,173.7771966299988,54489.25573320001 2022-10-13,17:34:39.000,286,11049742,-795,0,1665682478,13050.294063789996,173.76309837000008,54489.20682336001 2022-10-13,17:34:40.000,286,11049854,-795,0,1665682479,13050.314272719996,173.73490185000264,54489.31861728 2022-10-13,17:34:41.000,286,11049803,-795,0,1665682480,13050.30753641,173.75604924000072,54489.24874608 2022-10-13,17:34:42.000,286,11049801,-795,0,1665682481,13050.3681632,173.72080359000392,54489.22778472001 2022-10-13,17:34:43.000,286,11049790,-795,0,1665682482,13050.435526299996,173.72785272000328,54489.29765592001 2022-10-13,17:34:44.000,286,11049816,-795,0,1665682483,13050.38837213,173.72080359000392,54489.36054 2022-10-13,17:34:45.000,286,11049773,-795,0,1665682484,13050.3681632,173.67145968000113,54489.24874608 2022-10-13,17:34:46.000,286,11049812,-795,0,1665682485,13050.32774534,173.60801750999963,54489.304643040006 2022-10-13,17:34:47.000,286,11049870,-795,0,1665682486,13050.34795427,173.68555793999985,54489.24874608 2022-10-13,17:34:48.000,286,11049820,-795,0,1665682487,13050.294063789996,173.6785088100005,54489.185862000006 2022-10-13,17:34:49.000,286,11049792,-795,0,1665682488,13050.34795427,173.66441055000178,54489.304643040006 2022-10-13,17:34:50.000,286,11049787,-795,0,1665682489,13050.34121795999,173.65736142000242,54489.33957864 2022-10-13,17:34:51.000,286,11049824,-795,0,1665682490,13050.34795427,173.6785088100005,54489.36054 2022-10-13,17:34:52.000,286,11049817,-795,0,1665682491,13050.3681632,173.65736142000242,54489.36752712 2022-10-13,17:34:53.000,286,11049751,-795,0,1665682492,13050.314272719996,173.66441055000178,54489.22778472001 2022-10-13,17:34:54.000,286,11049789,-795,0,1665682493,13050.334481649996,173.6432631600037,54489.31861728 2022-10-13,17:34:55.000,286,11049778,-795,0,1665682494,13050.3681632,173.6432631600037,54489.29765592001 2022-10-13,17:34:56.000,286,11049842,-795,0,1665682495,13050.30080009999,173.6291648999977,54489.283681680005 2022-10-13,17:34:57.000,286,11049812,-795,0,1665682496,13050.273854859995,173.62211576999835,54489.24874608 2022-10-13,17:34:58.000,286,11049779,-795,0,1665682497,13050.273854859995,173.65736142000242,54489.29765592001 2022-10-13,17:34:59.000,286,11049818,-795,0,1665682498,13050.354690579996,173.63621403000434,54489.36752712 2022-10-13,17:35:00.000,286,11049817,-795,0,1665682499,13050.30753641,173.65736142000242,54489.26272032 2022-10-13,17:35:01.000,286,11049763,-795,0,1665682500,13050.30753641,173.58687012000155,54489.25573320001 2022-10-13,17:35:02.000,286,11049789,-795,0,1665682501,13050.32100902999,173.5798209900022,54489.24874608 2022-10-13,17:35:03.000,286,11049834,-795,0,1665682502,13050.32774534,173.60096838000027,54489.29765592001 2022-10-13,17:35:04.000,286,11049853,-795,0,1665682503,13050.381635819991,173.6291648999977,54489.31861728 2022-10-13,17:35:05.000,286,11049781,-795,0,1665682504,13050.28732748,173.63621403000434,54489.17887488001 2022-10-13,17:35:06.000,286,11049794,-795,0,1665682505,13050.30753641,173.6291648999977,54489.24175896 2022-10-13,17:35:07.000,286,11049815,-795,0,1665682506,13050.34121795999,173.60096838000027,54489.22778472001 2022-10-13,17:35:08.000,286,11049852,-795,0,1665682507,13050.34795427,173.65736142000242,54489.26970744 2022-10-13,17:35:09.000,286,11049768,-795,0,1665682508,13050.30753641,173.6291648999977,54489.283681680005 2022-10-13,17:35:10.000,286,11049819,-795,0,1665682509,13050.30753641,173.60801750999963,54489.25573320001 2022-10-13,17:35:11.000,286,11049799,-795,0,1665682510,13050.30080009999,173.58687012000155,54489.234771840005 2022-10-13,17:35:12.000,286,11049754,-795,0,1665682511,13050.30080009999,173.58687012000155,54489.2207976 2022-10-13,17:35:13.000,286,11049804,-795,0,1665682512,13050.294063789996,173.5798209900022,54489.25573320001 2022-10-13,17:35:14.000,286,11049838,-795,0,1665682513,13050.32774534,173.5586736000041,54489.29765592001 2022-10-13,17:35:15.000,286,11049833,-795,0,1665682514,13050.30753641,173.5586736000041,54489.164900640004 2022-10-13,17:35:16.000,286,11049778,-795,0,1665682515,13050.26038223999,173.5304770799994,54489.185862000006 2022-10-13,17:35:17.000,286,11049734,-795,0,1665682516,13050.26038223999,173.50932969000132,54489.115990800005 2022-10-13,17:35:18.000,286,11049743,-795,0,1665682517,13050.26711855,173.4952314300026,54489.1509264 2022-10-13,17:35:19.000,286,11049818,-795,0,1665682518,13050.28059116999,173.52342795000004,54489.17188776 2022-10-13,17:35:20.000,286,11049800,-795,0,1665682519,13050.28059116999,173.50932969000132,54489.20682336001 2022-10-13,17:35:21.000,286,11049798,-795,0,1665682520,13050.24017330999,173.45293664999917,54489.164900640004 2022-10-13,17:35:22.000,286,11049791,-795,0,1665682521,13050.273854859995,173.45293664999917,54489.164900640004 2022-10-13,17:35:23.000,286,11049798,-795,0,1665682522,13050.30753641,173.43883839000046,54489.19284912 2022-10-13,17:35:24.000,286,11049788,-795,0,1665682523,13050.294063789996,173.41064187000302,54489.15791352001 2022-10-13,17:35:25.000,286,11049738,-795,0,1665682524,13050.32100902999,173.41064187000302,54489.17188776 2022-10-13,17:35:26.000,286,11049802,-795,0,1665682525,13050.28059116999,173.38949447999767,54489.00419688 2022-10-13,17:35:27.000,286,11049767,-795,0,1665682526,13050.253645929995,173.3965436100043,54489.0810552 2022-10-13,17:35:28.000,286,11049791,-795,0,1665682527,13050.32100902999,173.3824453499983,54489.12297792 2022-10-13,17:35:29.000,286,11049774,-795,0,1665682528,13050.28059116999,173.3683470899996,54489.17887488001 2022-10-13,17:35:30.000,286,11049770,-795,0,1665682529,13050.32100902999,173.3331014400028,54489.22778472001 2022-10-13,17:35:31.000,286,11049831,-795,0,1665682530,13050.28059116999,173.3331014400028,54489.24175896 2022-10-13,17:35:32.000,286,11049811,-795,0,1665682531,13050.28059116999,173.31195405000472,54489.10900368001 2022-10-13,17:35:33.000,286,11049756,-795,0,1665682532,13050.314272719996,173.30490491999808,54489.20682336001 2022-10-13,17:35:34.000,286,11049800,-795,0,1665682533,13050.28732748,173.27670840000064,54489.164900640004 2022-10-13,17:35:35.000,286,11049804,-795,0,1665682534,13050.28732748,173.25556101000257,54489.15791352001 2022-10-13,17:35:36.000,286,11049773,-795,0,1665682535,13050.30080009999,173.32605231000343,54489.067080960005 2022-10-13,17:35:37.000,286,11049789,-795,0,1665682536,13050.24690962,173.28375753,54489.05310672 2022-10-13,17:35:38.000,286,11049799,-795,0,1665682537,13050.30080009999,173.2485118800032,54489.10900368001 2022-10-13,17:35:39.000,286,11049773,-795,0,1665682538,13050.294063789996,173.26261014000193,54489.10900368001 2022-10-13,17:35:40.000,286,11049833,-795,0,1665682539,13050.334481649996,173.20621709999978,54489.164900640004 2022-10-13,17:35:41.000,286,11049750,-795,0,1665682540,13050.24017330999,173.22736448999785,54489.07406808 2022-10-13,17:35:42.000,286,11049703,-795,0,1665682541,13050.233436999995,173.22736448999785,54489.08804232001 2022-10-13,17:35:43.000,286,11049776,-795,0,1665682542,13050.24017330999,173.2344136200045,54489.10201656 2022-10-13,17:35:44.000,286,11049812,-795,0,1665682543,13050.24690962,173.25556101000257,54489.09502944 2022-10-13,17:35:45.000,286,11049837,-795,0,1665682544,13050.193019139995,173.25556101000257,54489.06009384001 2022-10-13,17:35:46.000,286,11049787,-795,0,1665682545,13050.20649176,173.25556101000257,54489.115990800005 2022-10-13,17:35:47.000,286,11049795,-795,0,1665682546,13050.233436999995,173.20621709999978,54489.185862000006 2022-10-13,17:35:48.000,286,11049791,-795,0,1665682547,13050.213228069995,173.22736448999785,54489.15791352001 2022-10-13,17:35:49.000,286,11049791,-795,0,1665682548,13050.14586497,173.25556101000257,54489.17188776 2022-10-13,17:35:50.000,286,11049803,-795,0,1665682549,13050.1660739,173.2344136200045,54489.02515824 2022-10-13,17:35:51.000,286,11049807,-795,0,1665682550,13050.14586497,173.2344136200045,54489.02515824 2022-10-13,17:35:52.000,286,11049797,-795,0,1665682551,13050.132392349995,173.2485118800032,54488.98323552 2022-10-13,17:35:53.000,286,11049806,-795,0,1665682552,13050.091974489995,173.22736448999785,54489.136952160006 2022-10-13,17:35:54.000,286,11049829,-795,0,1665682553,13050.152601279995,173.2485118800032,54489.17887488001 2022-10-13,17:35:55.000,286,11049835,-795,0,1665682554,13050.10544711,173.2203153599985,54489.115990800005 2022-10-13,17:35:56.000,286,11049872,-795,0,1665682555,13050.08523818,173.22736448999785,54489.067080960005 2022-10-13,17:35:57.000,286,11049785,-795,0,1665682556,13050.00440246,173.22736448999785,54488.95528704 2022-10-13,17:35:58.000,286,11049814,-795,0,1665682557,13050.03808400999,173.2344136200045,54489.12996504001 2022-10-13,17:35:59.000,286,11049819,-795,0,1665682558,13050.06502925,173.2485118800032,54489.1509264 2022-10-13,17:36:00.000,286,11049851,-795,0,1665682559,13050.031347699995,173.21326622999914,54489.14393928 2022-10-13,17:36:01.000,286,11049785,-795,0,1665682560,13050.00440246,173.2203153599985,54489.07406808 2022-10-13,17:36:02.000,286,11049821,-795,0,1665682561,13050.011138769994,173.26261014000193,54489.17188776 2022-10-13,17:36:03.000,286,11049805,-795,0,1665682562,13050.051556629995,173.2203153599985,54489.15791352001 2022-10-13,17:36:04.000,286,11049828,-795,0,1665682563,13050.051556629995,173.19916797000042,54489.20682336001 2022-10-13,17:36:05.000,286,11049817,-795,0,1665682564,13050.011138769994,173.15687319000426,54489.19284912 2022-10-13,17:36:06.000,286,11049808,-795,0,1665682565,13050.02461139,173.14277492999827,54489.03214536 2022-10-13,17:36:07.000,286,11049800,-795,0,1665682566,13050.05829293999,173.07228363000468,54489.0810552 2022-10-13,17:36:08.000,286,11049827,-795,0,1665682567,13050.071765559995,173.0370379800006,54489.0461196 2022-10-13,17:36:09.000,286,11049831,-795,0,1665682568,13050.12565604,173.04408710999996,54489.136952160006 2022-10-13,17:36:10.000,286,11049808,-795,0,1665682569,13050.12565604,173.04408710999996,54489.17887488001 2022-10-13,17:36:11.000,286,11049849,-795,0,1665682570,13050.112183419995,173.05113623999932,54489.136952160006 2022-10-13,17:36:12.000,286,11049839,-795,0,1665682571,13050.08523818,173.0370379800006,54489.15791352001 2022-10-13,17:36:13.000,286,11049807,-795,0,1665682572,13050.051556629995,173.0370379800006,54489.19983624 2022-10-13,17:36:14.000,286,11049868,-795,0,1665682573,13050.06502925,173.05113623999932,54489.12297792 2022-10-13,17:36:15.000,286,11049856,-795,0,1665682574,13050.03808400999,172.98064493999846,54489.08804232001 2022-10-13,17:36:16.000,286,11049749,-795,0,1665682575,13049.99766614999,173.00884146000317,54489.0461196 2022-10-13,17:36:17.000,286,11049813,-795,0,1665682576,13050.00440246,173.00884146000317,54489.06009384001 2022-10-13,17:36:18.000,286,11049800,-795,0,1665682577,13050.15933758999,172.98769406999781,54489.164900640004 2022-10-13,17:36:19.000,286,11049808,-795,0,1665682578,13050.11891972999,173.04408710999996,54489.164900640004 2022-10-13,17:36:20.000,286,11049851,-795,0,1665682579,13050.12565604,173.01589059000253,54489.10900368001 2022-10-13,17:36:21.000,286,11049827,-795,0,1665682580,13050.09871079999,173.01589059000253,54489.01118400001 2022-10-13,17:36:22.000,286,11049776,-795,0,1665682581,13050.112183419995,173.0370379800006,54489.07406808 2022-10-13,17:36:23.000,286,11049818,-795,0,1665682582,13050.07850186999,173.02998885000125,54489.08804232001 2022-10-13,17:36:24.000,286,11049841,-795,0,1665682583,13050.10544711,173.0370379800006,54489.12297792 2022-10-13,17:36:25.000,286,11049852,-795,0,1665682584,13050.03808400999,173.00884146000317,54489.06009384001 2022-10-13,17:36:26.000,286,11049815,-795,0,1665682585,13050.10544711,173.02998885000125,54489.067080960005 2022-10-13,17:36:27.000,286,11049826,-795,0,1665682586,13050.152601279995,173.02998885000125,54489.19284912 2022-10-13,17:36:28.000,286,11049866,-795,0,1665682587,13050.172810209995,173.05818536999868,54489.19983624 2022-10-13,17:36:29.000,286,11049853,-795,0,1665682588,13050.132392349995,173.05818536999868,54489.17887488001 2022-10-13,17:36:30.000,286,11049853,-795,0,1665682589,13050.14586497,173.0370379800006,54489.17887488001 2022-10-13,17:36:31.000,286,11049871,-795,0,1665682590,13050.091974489995,173.05113623999932,54489.0810552 2022-10-13,17:36:32.000,286,11049824,-795,0,1665682591,13050.071765559995,173.02998885000125,54489.03913248001 2022-10-13,17:36:33.000,286,11049786,-795,0,1665682592,13050.07850186999,173.05113623999932,54489.115990800005 2022-10-13,17:36:34.000,286,11049787,-795,0,1665682593,13050.132392349995,173.06523449999804,54489.17188776 2022-10-13,17:36:35.000,286,11049849,-795,0,1665682594,13050.12565604,173.04408710999996,54489.1509264 2022-10-13,17:36:36.000,286,11049851,-795,0,1665682595,13050.112183419995,173.04408710999996,54489.08804232001 2022-10-13,17:36:37.000,286,11049754,-795,0,1665682596,13050.09871079999,173.04408710999996,54489.14393928 2022-10-13,17:36:38.000,286,11049843,-795,0,1665682597,13050.10544711,173.04408710999996,54489.115990800005 2022-10-13,17:36:39.000,286,11049848,-755,0,1665682598,13050.11891972999,173.0229397200019,54489.14393928 2022-10-13,17:36:40.000,286,11049853,-795,0,1665682599,13050.132392349995,172.9735958099991,54489.136952160006 2022-10-13,17:36:41.000,286,11049755,-795,0,1665682600,13050.12565604,172.98769406999781,54489.12996504001 2022-10-13,17:36:42.000,286,11049848,-795,0,1665682601,13050.112183419995,173.00884146000317,54489.14393928 2022-10-13,17:36:43.000,286,11049805,-795,0,1665682602,13050.14586497,173.00884146000317,54489.22778472001 2022-10-13,17:36:44.000,286,11049761,-795,0,1665682603,13050.17954651999,173.0229397200019,54489.15791352001 2022-10-13,17:36:45.000,286,11049749,-795,0,1665682604,13050.10544711,173.00884146000317,54489.20682336001 2022-10-13,17:36:46.000,286,11049845,-795,0,1665682605,13050.14586497,172.98064493999846,54489.185862000006 2022-10-13,17:36:47.000,286,11049746,-795,0,1665682606,13050.08523818,173.00884146000317,54489.115990800005 2022-10-13,17:36:48.000,286,11049841,-795,0,1665682607,13050.112183419995,172.98769406999781,54489.09502944 2022-10-13,17:36:49.000,286,11049800,-795,0,1665682608,13050.06502925,172.98064493999846,54489.12297792 2022-10-13,17:36:50.000,286,11049803,-795,0,1665682609,13050.1660739,172.96654667999974,54489.22778472001 2022-10-13,17:36:51.000,286,11049841,-795,0,1665682610,13050.15933758999,172.92425190000358,54489.21381048 2022-10-13,17:36:52.000,286,11049793,-795,0,1665682611,13050.13912865999,172.93130103000294,54489.12996504001 2022-10-13,17:36:53.000,286,11049752,-795,0,1665682612,13050.11891972999,172.92425190000358,54489.136952160006 2022-10-13,17:36:54.000,286,11049834,-795,0,1665682613,13050.11891972999,172.90310450999823,54489.164900640004 2022-10-13,17:36:55.000,286,11049782,-715,0,1665682614,13050.13912865999,172.85376060000272,54489.17887488001 2022-10-13,17:36:56.000,286,11049789,-795,0,1665682615,13050.132392349995,172.86080973000207,54489.10900368001 2022-10-13,17:36:57.000,286,11049871,-795,0,1665682616,13050.112183419995,172.86080973000207,54489.08804232001 2022-10-13,17:36:58.000,286,11049769,-795,0,1665682617,13050.03808400999,172.825564079998,54488.98323552 2022-10-13,17:36:59.000,286,11049812,-795,0,1665682618,13050.12565604,172.80441668999993,54489.1509264 2022-10-13,17:37:00.000,286,11049837,-795,0,1665682619,13050.18628283,172.76917104000313,54489.26272032 2022-10-13,17:37:01.000,286,11049833,-795,0,1665682620,13050.17954651999,172.7762201700025,54489.19284912 2022-10-13,17:37:02.000,286,11049844,-795,0,1665682621,13050.1660739,172.71982713000034,54489.08804232001 2022-10-13,17:37:03.000,286,11049771,-795,0,1665682622,13050.193019139995,172.76917104000313,54489.136952160006 2022-10-13,17:37:04.000,286,11049864,-795,0,1665682623,13050.273854859995,172.71982713000034,54489.24175896 2022-10-13,17:37:05.000,286,11049835,-795,0,1665682624,13050.26038223999,172.74802364999778,54489.21381048 2022-10-13,17:37:06.000,286,11049830,-795,0,1665682625,13050.22670069,172.6916306100029,54489.19284912 2022-10-13,17:37:07.000,286,11049876,-795,0,1665682626,13050.30080009999,172.64933582999947,54489.21381048 2022-10-13,17:37:08.000,286,11049775,-795,0,1665682627,13050.32100902999,172.63523757000075,54489.25573320001 2022-10-13,17:37:09.000,286,11049782,-795,0,1665682628,13050.3681632,172.5788445299986,54489.31861728 2022-10-13,17:37:10.000,286,11049867,-795,0,1665682629,13050.361426889991,172.5788445299986,54489.234771840005 2022-10-13,17:37:11.000,286,11049735,-795,0,1665682630,13050.361426889991,172.58589365999796,54489.31163016 2022-10-13,17:37:12.000,286,11049862,-795,0,1665682631,13050.422053679991,172.55064801000117,54489.36054 2022-10-13,17:37:13.000,286,11049822,-795,0,1665682632,13050.415317369996,172.52245149000373,54489.37451424001 2022-10-13,17:37:14.000,286,11049852,-795,0,1665682633,13050.415317369996,172.50835322999774,54489.332591520004 2022-10-13,17:37:15.000,286,11049826,-795,0,1665682634,13050.462471539991,172.51540236000437,54489.29765592001 2022-10-13,17:37:16.000,286,11049741,-795,0,1665682635,13050.448998920001,172.46605845000158,54489.33957864 2022-10-13,17:37:17.000,286,11049754,-795,0,1665682636,13050.448998920001,172.46605845000158,54489.402462720005 2022-10-13,17:37:18.000,286,11049832,-795,0,1665682637,13050.523098329992,172.4167145399988,54489.39547560001 2022-10-13,17:37:19.000,286,11049828,-795,0,1665682638,13050.469207850001,172.39556715000072,54489.43739832 2022-10-13,17:37:20.000,286,11049865,-795,0,1665682639,13050.489416780001,172.40261628000007,54489.39547560001 2022-10-13,17:37:21.000,286,11049839,-795,0,1665682640,13050.435526299996,172.33917410999857,54489.38150136 2022-10-13,17:37:22.000,286,11049842,-795,0,1665682641,13050.502889399992,172.36032150000392,54489.38848848 2022-10-13,17:37:23.000,286,11049823,-795,0,1665682642,13050.502889399992,172.3321249799992,54489.37451424001 2022-10-13,17:37:24.000,286,11049821,-795,0,1665682643,13050.523098329992,172.27573194000433,54489.47932104 2022-10-13,17:37:25.000,286,11049790,-795,0,1665682644,13050.502889399992,172.31097759000113,54489.46534680001 2022-10-13,17:37:26.000,286,11049819,-795,0,1665682645,13050.442262609991,172.28983020000305,54489.41643696 2022-10-13,17:37:27.000,286,11049874,-795,0,1665682646,13050.40858106,172.3180267200005,54489.38150136 2022-10-13,17:37:28.000,286,11049804,-795,0,1665682647,13050.415317369996,172.32507584999985,54489.33957864 2022-10-13,17:37:29.000,286,11049832,-795,0,1665682648,13050.442262609991,172.2827810700037,54489.38848848 2022-10-13,17:37:30.000,286,11049852,-795,0,1665682649,13050.40858106,172.32507584999985,54489.34656576001 2022-10-13,17:37:31.000,286,11049852,-795,0,1665682650,13050.422053679991,172.2827810700037,54489.38150136 2022-10-13,17:37:32.000,286,11049796,-795,0,1665682651,13050.448998920001,172.27573194000433,54489.48630816 2022-10-13,17:37:33.000,286,11049789,-795,0,1665682652,13050.354690579996,172.2827810700037,54489.39547560001 2022-10-13,17:37:34.000,286,11049810,-795,0,1665682653,13050.30753641,172.28983020000305,54489.38848848 2022-10-13,17:37:35.000,286,11049855,-795,0,1665682654,13050.32774534,172.2827810700037,54489.33957864 2022-10-13,17:37:36.000,286,11049871,-795,0,1665682655,13050.32100902999,172.24753541999962,54489.26970744 2022-10-13,17:37:37.000,286,11049817,-795,0,1665682656,13050.40858106,172.2968793300024,54489.41643696 2022-10-13,17:37:38.000,286,11049796,-795,0,1665682657,13050.455735229996,172.2968793300024,54489.51425664001 2022-10-13,17:37:39.000,286,11049813,-795,0,1665682658,13050.40858106,172.26163367999834,54489.43739832 2022-10-13,17:37:40.000,286,11049866,-795,0,1665682659,13050.3681632,172.31097759000113,54489.50726952 2022-10-13,17:37:41.000,286,11049771,-795,0,1665682660,13050.381635819991,172.3180267200005,54489.45835968 2022-10-13,17:37:42.000,286,11049802,-795,0,1665682661,13050.30753641,172.30392846000177,54489.34656576001 2022-10-13,17:37:43.000,286,11049811,-795,0,1665682662,13050.34121795999,172.2968793300024,54489.39547560001 2022-10-13,17:37:44.000,286,11049860,-795,0,1665682663,13050.28059116999,172.28983020000305,54489.42342408001 2022-10-13,17:37:45.000,286,11049782,-795,0,1665682664,13050.314272719996,172.28983020000305,54489.521243760006 2022-10-13,17:37:46.000,286,11049774,-795,0,1665682665,13050.314272719996,172.34622323999793,54489.402462720005 2022-10-13,17:37:47.000,286,11049812,-795,0,1665682666,13050.294063789996,172.3321249799992,54489.472333920006 2022-10-13,17:37:48.000,286,11049787,-795,0,1665682667,13050.32100902999,172.31097759000113,54489.48630816 2022-10-13,17:37:49.000,286,11049818,-795,0,1665682668,13050.314272719996,172.30392846000177,54489.49329528001 2022-10-13,17:37:50.000,286,11049806,-795,0,1665682669,13050.28732748,172.33917410999857,54489.402462720005 2022-10-13,17:37:51.000,286,11049783,-795,0,1665682670,13050.26038223999,172.36032150000392,54489.38150136 2022-10-13,17:37:52.000,286,11049828,-795,0,1665682671,13050.233436999995,172.32507584999985,54489.332591520004 2022-10-13,17:37:53.000,286,11049828,-795,0,1665682672,13050.24690962,172.36737063000328,54489.472333920006 2022-10-13,17:37:54.000,286,11049837,-795,0,1665682673,13050.30080009999,172.30392846000177,54489.50726952 2022-10-13,17:37:55.000,286,11049825,-795,0,1665682674,13050.26711855,172.32507584999985,54489.472333920006 2022-10-13,17:37:56.000,286,11049814,-795,0,1665682675,13050.253645929995,172.36032150000392,54489.402462720005 2022-10-13,17:37:57.000,286,11049800,-795,0,1665682676,13050.24017330999,172.27573194000433,54489.46534680001 2022-10-13,17:37:58.000,286,11049825,-795,0,1665682677,13050.22670069,172.3180267200005,54489.33957864 2022-10-13,17:37:59.000,286,11049788,-795,0,1665682678,13050.1660739,172.2827810700037,54489.22778472001 2022-10-13,17:38:00.000,286,11049838,-715,0,1665682679,13050.19975544999,172.27573194000433,54489.24874608 2022-10-13,17:38:01.000,286,11049837,-795,0,1665682680,13050.15933758999,172.3180267200005,54489.24175896 2022-10-13,17:38:02.000,286,11049803,-795,0,1665682681,13050.112183419995,172.30392846000177,54489.32560440001 2022-10-13,17:38:03.000,286,11049799,-795,0,1665682682,13050.20649176,172.25458454999898,54489.38848848 2022-10-13,17:38:04.000,286,11049760,-795,0,1665682683,13050.20649176,172.27573194000433,54489.32560440001 2022-10-13,17:38:05.000,286,11049765,-795,0,1665682684,13050.18628283,172.2827810700037,54489.36752712 2022-10-13,17:38:06.000,286,11049833,-795,0,1665682685,13050.14586497,172.25458454999898,54489.20682336001 2022-10-13,17:38:07.000,286,11049813,-795,0,1665682686,13050.07850186999,172.2827810700037,54489.115990800005 2022-10-13,17:38:08.000,286,11049790,-795,0,1665682687,13050.07850186999,172.27573194000433,54489.15791352001 2022-10-13,17:38:09.000,286,11049787,-795,0,1665682688,13050.13912865999,172.2686828099977,54489.234771840005 2022-10-13,17:38:10.000,286,11049837,-795,0,1665682689,13050.112183419995,172.2827810700037,54489.31861728 2022-10-13,17:38:11.000,286,11049803,-795,0,1665682690,13050.08523818,172.24753541999962,54489.29765592001 2022-10-13,17:38:12.000,286,11049831,-795,0,1665682691,13050.06502925,172.24048629000026,54489.19284912 2022-10-13,17:38:13.000,286,11049815,-795,0,1665682692,13050.071765559995,172.2686828099977,54489.234771840005 2022-10-13,17:38:14.000,286,11049814,-795,0,1665682693,13050.08523818,172.24753541999962,54489.19983624 2022-10-13,17:38:15.000,286,11049836,-795,0,1665682694,13050.031347699995,172.27573194000433,54489.19983624 2022-10-13,17:38:16.000,286,11049836,-795,0,1665682695,13050.01787507999,172.2686828099977,54489.164900640004 2022-10-13,17:38:17.000,286,11049819,-795,0,1665682696,13049.99766614999,172.2968793300024,54489.1509264 2022-10-13,17:38:18.000,286,11049798,-795,0,1665682697,13050.01787507999,172.30392846000177,54489.27669456001 2022-10-13,17:38:19.000,286,11049793,-795,0,1665682698,13050.011138769994,172.37441976000264,54489.27669456001 2022-10-13,17:38:20.000,286,11049763,-795,0,1665682699,13050.03808400999,172.36032150000392,54489.31163016 2022-10-13,17:38:21.000,286,11049766,-795,0,1665682700,13049.9639846,172.36737063000328,54489.17887488001 2022-10-13,17:38:22.000,286,11049767,-795,0,1665682701,13049.93703935999,172.39556715000072,54489.17887488001 2022-10-13,17:38:23.000,286,11049834,-795,0,1665682702,13049.930303049994,172.45900932000222,54489.14393928 2022-10-13,17:38:24.000,286,11049847,-795,0,1665682703,13049.923566739999,172.4167145399988,54489.26272032 2022-10-13,17:38:25.000,286,11049871,-795,0,1665682704,13049.910094119994,172.46605845000158,54489.27669456001 2022-10-13,17:38:26.000,286,11049828,-795,0,1665682705,13049.822522089999,172.48720583999966,54489.24175896 2022-10-13,17:38:27.000,286,11049779,-795,0,1665682706,13049.835994709989,172.52245149000373,54489.15791352001 2022-10-13,17:38:28.000,286,11049852,-795,0,1665682707,13049.876412569989,172.55769714000053,54489.24874608 2022-10-13,17:38:29.000,286,11049742,-795,0,1665682708,13049.815785779989,172.61409018000268,54489.21381048 2022-10-13,17:38:30.000,286,11049778,-795,0,1665682709,13049.822522089999,172.57179539999925,54489.24874608 2022-10-13,17:38:31.000,286,11049798,-795,0,1665682710,13049.802313159998,172.64933582999947,54489.05310672 2022-10-13,17:38:32.000,286,11049865,-795,0,1665682711,13049.761895299998,172.64933582999947,54489.10201656 2022-10-13,17:38:33.000,286,11049792,-795,0,1665682712,13049.809049469994,172.6916306100029,54489.19284912 2022-10-13,17:38:34.000,286,11049836,-795,0,1665682713,13049.842731019999,172.74097451999842,54489.21381048 2022-10-13,17:38:35.000,286,11049781,-795,0,1665682714,13049.822522089999,172.7268762599997,54489.2207976 2022-10-13,17:38:36.000,286,11049780,-795,0,1665682715,13049.849467329994,172.74097451999842,54489.21381048 2022-10-13,17:38:37.000,286,11049798,-795,0,1665682716,13049.782104229998,172.80441668999993,54489.07406808 2022-10-13,17:38:38.000,286,11049781,-795,0,1665682717,13049.802313159998,172.81851494999864,54489.15791352001 2022-10-13,17:38:39.000,286,11049837,-795,0,1665682718,13049.809049469994,172.839662340004,54489.19983624 2022-10-13,17:38:40.000,286,11049843,-795,0,1665682719,13049.795576849989,172.91015364000486,54489.20682336001 2022-10-13,17:38:41.000,286,11049803,-795,0,1665682720,13049.835994709989,172.89605537999887,54489.067080960005 2022-10-13,17:38:42.000,286,11049877,-795,0,1665682721,13049.822522089999,172.9383501600023,54489.185862000006 2022-10-13,17:38:43.000,286,11049814,-795,0,1665682722,13049.869676259994,172.9735958099991,54489.21381048 2022-10-13,17:38:44.000,286,11049828,-795,0,1665682723,13049.883148879999,173.0370379800006,54489.24175896 2022-10-13,17:38:45.000,286,11049793,-795,0,1665682724,13049.856203639989,173.0017923300038,54489.2207976 2022-10-13,17:38:46.000,286,11049826,-795,0,1665682725,13049.829258399994,173.07933276000404,54489.12996504001 2022-10-13,17:38:47.000,286,11049781,-795,0,1665682726,13049.835994709989,173.12867666999955,54489.15791352001 2022-10-13,17:38:48.000,286,11049851,-795,0,1665682727,13049.822522089999,173.17097145000298,54489.115990800005 2022-10-13,17:38:49.000,286,11049851,-795,0,1665682728,13049.856203639989,173.15687319000426,54489.24175896 2022-10-13,17:38:50.000,286,11049818,-795,0,1665682729,13049.869676259994,173.1357257999989,54489.24874608 2022-10-13,17:38:51.000,286,11049774,-795,0,1665682730,13049.835994709989,173.17802058000234,54489.2207976 2022-10-13,17:38:52.000,286,11049824,-795,0,1665682731,13049.822522089999,173.17097145000298,54489.15791352001 2022-10-13,17:38:53.000,286,11049802,-795,0,1665682732,13049.815785779989,173.24146275000385,54489.20682336001 2022-10-13,17:38:54.000,286,11049786,-795,0,1665682733,13049.795576849989,173.26261014000193,54489.2207976 2022-10-13,17:38:55.000,286,11049830,-795,0,1665682734,13049.788840539994,173.2203153599985,54489.136952160006 2022-10-13,17:38:56.000,286,11049801,-795,0,1665682735,13049.755158989989,173.19916797000042,54489.10201656 2022-10-13,17:38:57.000,286,11049822,-795,0,1665682736,13049.741686369998,173.24146275000385,54489.10900368001 2022-10-13,17:38:58.000,286,11049823,-795,0,1665682737,13049.822522089999,173.26965927000128,54489.25573320001 2022-10-13,17:38:59.000,286,11049761,-795,0,1665682738,13049.849467329994,173.25556101000257,54489.24874608 2022-10-13,17:39:00.000,286,11049795,-795,0,1665682739,13049.775367919989,173.31195405000472,54489.17188776 2022-10-13,17:39:01.000,286,11049807,-795,0,1665682740,13049.667586959993,173.31195405000472,54489.02515824 2022-10-13,17:39:02.000,286,11049866,-795,0,1665682741,13049.809049469994,173.2485118800032,54489.17887488001 2022-10-13,17:39:03.000,286,11049822,-795,0,1665682742,13049.768631609993,173.27670840000064,54489.234771840005 2022-10-13,17:39:04.000,286,11049847,-795,0,1665682743,13049.829258399994,173.29080665999936,54489.17188776 2022-10-13,17:39:05.000,286,11049865,-795,0,1665682744,13049.775367919989,173.30490491999808,54489.12297792 2022-10-13,17:39:06.000,286,11049799,-795,0,1665682745,13049.815785779989,173.29080665999936,54489.17887488001 2022-10-13,17:39:07.000,286,11049790,-795,0,1665682746,13049.829258399994,173.29080665999936,54489.22778472001 2022-10-13,17:39:08.000,286,11049869,-795,0,1665682747,13049.849467329994,173.30490491999808,54489.21381048 2022-10-13,17:39:09.000,286,11049820,-795,0,1665682748,13049.815785779989,173.31195405000472,54489.20682336001 2022-10-13,17:39:10.000,286,11049837,-795,0,1665682749,13049.768631609993,173.28375753,54489.17887488001 2022-10-13,17:39:11.000,286,11049813,-795,0,1665682750,13049.755158989989,173.31195405000472,54489.12996504001 2022-10-13,17:39:12.000,286,11049775,-795,0,1665682751,13049.761895299998,173.31900318000407,54489.115990800005 2022-10-13,17:39:13.000,286,11049805,-795,0,1665682752,13049.795576849989,173.35424883000087,54489.22778472001 2022-10-13,17:39:14.000,286,11049832,-795,0,1665682753,13049.822522089999,173.3471997000015,54489.25573320001 2022-10-13,17:39:15.000,286,11049827,-795,0,1665682754,13049.761895299998,173.37539621999895,54489.15791352001 2022-10-13,17:39:16.000,286,11049832,-795,0,1665682755,13049.802313159998,173.3683470899996,54489.19284912 2022-10-13,17:39:17.000,286,11049807,-795,0,1665682756,13049.842731019999,173.36129796000023,54489.29765592001 2022-10-13,17:39:18.000,286,11049802,-795,0,1665682757,13049.822522089999,173.41769100000238,54489.185862000006 2022-10-13,17:39:19.000,286,11049776,-795,0,1665682758,13049.802313159998,173.3824453499983,54489.14393928 2022-10-13,17:39:20.000,286,11049799,-795,0,1665682759,13049.842731019999,173.3683470899996,54489.185862000006 2022-10-13,17:39:21.000,286,11049766,-795,0,1665682760,13049.782104229998,173.41769100000238,54489.185862000006 2022-10-13,17:39:22.000,286,11049756,-795,0,1665682761,13049.788840539994,173.44588751999981,54489.19983624 2022-10-13,17:39:23.000,286,11049810,-795,0,1665682762,13049.842731019999,173.40359274000366,54489.25573320001 2022-10-13,17:39:24.000,286,11049794,-795,0,1665682763,13049.835994709989,173.43883839000046,54489.20682336001 2022-10-13,17:39:25.000,286,11049824,-795,0,1665682764,13049.842731019999,173.42474013000174,54489.27669456001 2022-10-13,17:39:26.000,286,11049826,-795,0,1665682765,13049.815785779989,173.47408404000453,54489.1509264 2022-10-13,17:39:27.000,286,11049837,-795,0,1665682766,13049.835994709989,173.47408404000453,54489.19983624 2022-10-13,17:39:28.000,286,11049785,-795,0,1665682767,13049.849467329994,173.51637882000068,54489.26272032 2022-10-13,17:39:29.000,286,11049796,-795,0,1665682768,13049.849467329994,173.50228056000196,54489.33957864 2022-10-13,17:39:30.000,286,11049807,-795,0,1665682769,13049.903357809999,173.48818230000325,54489.332591520004 2022-10-13,17:39:31.000,286,11049846,-795,0,1665682770,13049.889885189994,173.50932969000132,54489.29765592001 2022-10-13,17:39:32.000,286,11049800,-795,0,1665682771,13049.842731019999,173.5304770799994,54489.27669456001 2022-10-13,17:39:33.000,286,11049762,-795,0,1665682772,13049.883148879999,173.50932969000132,54489.33957864 2022-10-13,17:39:34.000,286,11049798,-795,0,1665682773,13049.822522089999,173.50228056000196,54489.26272032 2022-10-13,17:39:35.000,286,11049858,-795,0,1665682774,13049.876412569989,173.50932969000132,54489.12297792 2022-10-13,17:39:36.000,286,11049859,-795,0,1665682775,13049.835994709989,173.5304770799994,54489.115990800005 2022-10-13,17:39:37.000,286,11049834,-795,0,1665682776,13049.815785779989,173.53752620999876,54489.14393928 2022-10-13,17:39:38.000,286,11049798,-795,0,1665682777,13049.782104229998,173.50932969000132,54489.12996504001 2022-10-13,17:39:39.000,286,11049838,-795,0,1665682778,13049.835994709989,173.50228056000196,54489.25573320001 2022-10-13,17:39:40.000,286,11049804,-795,0,1665682779,13049.788840539994,173.50932969000132,54489.185862000006 2022-10-13,17:39:41.000,286,11049818,-795,0,1665682780,13049.761895299998,173.51637882000068,54489.09502944 2022-10-13,17:39:42.000,286,11049839,-795,0,1665682781,13049.728213749993,173.52342795000004,54489.14393928 2022-10-13,17:39:43.000,286,11049817,-795,0,1665682782,13049.748422679993,173.53752620999876,54489.185862000006 2022-10-13,17:39:44.000,286,11049826,-795,0,1665682783,13049.775367919989,173.50932969000132,54489.21381048 2022-10-13,17:39:45.000,286,11049812,-795,0,1665682784,13049.681059579998,173.54457533999812,54489.12996504001 2022-10-13,17:39:46.000,286,11049857,-795,0,1665682785,13049.734950059988,173.55162447000475,54489.10900368001 2022-10-13,17:39:47.000,286,11049744,-795,0,1665682786,13049.768631609993,173.53752620999876,54489.26272032 2022-10-13,17:39:48.000,286,11049760,-795,0,1665682787,13049.775367919989,173.56572273000347,54489.304643040006 2022-10-13,17:39:49.000,286,11049832,-795,0,1665682788,13049.714741129988,173.58687012000155,54489.26970744 2022-10-13,17:39:50.000,286,11049813,-795,0,1665682789,13049.708004819993,173.56572273000347,54489.24175896 2022-10-13,17:39:51.000,286,11049752,-795,0,1665682790,13049.660850649998,173.5798209900022,54489.14393928 2022-10-13,17:39:52.000,286,11049835,-795,0,1665682791,13049.687795889993,173.57277186000283,54489.19983624 2022-10-13,17:39:53.000,286,11049806,-795,0,1665682792,13049.701268509998,173.58687012000155,54489.34656576001 2022-10-13,17:39:54.000,286,11049866,-795,0,1665682793,13049.741686369998,173.615066639999,54489.33957864 2022-10-13,17:39:55.000,286,11049862,-795,0,1665682794,13049.654114339988,173.60801750999963,54489.29765592001 2022-10-13,17:39:56.000,286,11049842,-795,0,1665682795,13049.613696480003,173.60801750999963,54489.21381048 2022-10-13,17:39:57.000,286,11049816,-795,0,1665682796,13049.667586959993,173.615066639999,54489.31163016 2022-10-13,17:39:58.000,286,11049820,-795,0,1665682797,13049.600223859998,173.615066639999,54489.2207976 2022-10-13,17:39:59.000,286,11049804,-795,0,1665682798,13049.660850649998,173.6432631600037,54489.2207976 2022-10-13,17:40:00.000,286,11049760,-795,0,1665682799,13049.613696480003,173.6432631600037,54489.27669456001 2022-10-13,17:40:01.000,286,11049838,-795,0,1665682800,13049.593487550002,173.66441055000178,54489.12297792 2022-10-13,17:40:02.000,286,11049809,-795,0,1665682801,13049.539597069997,173.69965619999857,54489.19284912 2022-10-13,17:40:03.000,286,11049814,-795,0,1665682802,13049.627169099993,173.68555793999985,54489.34656576001 2022-10-13,17:40:04.000,286,11049787,-795,0,1665682803,13049.620432789998,173.68555793999985,54489.32560440001 2022-10-13,17:40:05.000,286,11049790,-795,0,1665682804,13049.499179209997,173.71375446000457,54489.08804232001 2022-10-13,17:40:06.000,286,11049772,-795,0,1665682805,13049.512651830002,173.70670532999793,54489.15791352001 2022-10-13,17:40:07.000,286,11049793,-795,0,1665682806,13049.472233970002,173.73490185000264,54489.08804232001 2022-10-13,17:40:08.000,286,11049745,-795,0,1665682807,13049.519388139997,173.67145968000113,54489.17188776 2022-10-13,17:40:09.000,286,11049767,-795,0,1665682808,13049.478970279997,173.69965619999857,54489.19983624 2022-10-13,17:40:10.000,286,11049794,-795,0,1665682809,13049.539597069997,173.70670532999793,54489.26970744 2022-10-13,17:40:11.000,286,11049815,-795,0,1665682810,13049.465497659992,173.72080359000392,54489.2207976 2022-10-13,17:40:12.000,286,11049787,-795,0,1665682811,13049.485706589992,173.73490185000264,54489.19983624 2022-10-13,17:40:13.000,286,11049808,-795,0,1665682812,13049.445288729992,173.72080359000392,54489.24874608 2022-10-13,17:40:14.000,286,11049835,-795,0,1665682813,13049.458761349997,173.74900011000136,54489.20682336001 2022-10-13,17:40:15.000,286,11049760,-795,0,1665682814,13049.438552419997,173.76309837000008,54489.17887488001 2022-10-13,17:40:16.000,286,11049791,-795,0,1665682815,13049.398134559997,173.75604924000072,54489.10900368001 2022-10-13,17:40:17.000,286,11049842,-795,0,1665682816,13049.324035149992,173.7912948900048,54489.12996504001 2022-10-13,17:40:18.000,286,11049808,-795,0,1665682817,13049.404870869992,173.7912948900048,54489.24874608 2022-10-13,17:40:19.000,286,11049790,-795,0,1665682818,13049.391398250002,173.78424575999816,54489.2906688 2022-10-13,17:40:20.000,286,11049778,-795,0,1665682819,13049.391398250002,173.78424575999816,54489.283681680005 2022-10-13,17:40:21.000,286,11049789,-795,0,1665682820,13049.344244079992,173.81949141000223,54489.10900368001 2022-10-13,17:40:22.000,286,11049770,-795,0,1665682821,13049.324035149992,173.84768792999967,54489.1509264 2022-10-13,17:40:23.000,286,11049835,-795,0,1665682822,13049.263408359991,173.91113010000117,54489.12996504001 2022-10-13,17:40:24.000,286,11049785,-795,0,1665682823,13049.283617289992,173.8899827100031,54489.14393928 2022-10-13,17:40:25.000,286,11049779,-795,0,1665682824,13049.270144670001,173.9252283599999,54489.136952160006 2022-10-13,17:40:26.000,286,11049889,-795,0,1665682825,13049.243199429991,173.9886705300014,54489.14393928 2022-10-13,17:40:27.000,286,11049768,-795,0,1665682826,13049.283617289992,173.96752314000332,54489.26970744 2022-10-13,17:40:28.000,286,11049813,-795,0,1665682827,13049.263408359991,173.99571966000076,54489.25573320001 2022-10-13,17:40:29.000,286,11049800,-795,0,1665682828,13049.243199429991,174.03096531000483,54489.26970744 2022-10-13,17:40:30.000,286,11049819,-795,0,1665682829,13049.256672049996,174.0521127000029,54489.26272032 2022-10-13,17:40:31.000,286,11049821,-795,0,1665682830,13049.155627399996,174.08030922000034,54489.22778472001 2022-10-13,17:40:32.000,286,11049834,-795,0,1665682831,13049.18930895,174.09440747999906,54489.164900640004 2022-10-13,17:40:33.000,286,11049836,-795,0,1665682832,13049.236463119996,174.11555487000442,54489.29765592001 2022-10-13,17:40:34.000,286,11049850,-795,0,1665682833,13049.270144670001,174.11555487000442,54489.27669456001 2022-10-13,17:40:35.000,286,11049791,-795,0,1665682834,13049.216254189996,174.17899703999865,54489.32560440001 2022-10-13,17:40:36.000,286,11049779,-795,0,1665682835,13049.196045259996,174.1719479099993,54489.2207976 2022-10-13,17:40:37.000,286,11049834,-795,0,1665682836,13049.222990499991,174.17899703999865,54489.332591520004 2022-10-13,17:40:38.000,286,11049764,-795,0,1665682837,13049.263408359991,174.1508005200012,54489.20682336001 2022-10-13,17:40:39.000,286,11049820,-795,0,1665682838,13049.243199429991,174.19309530000464,54489.24874608 2022-10-13,17:40:40.000,286,11049849,-795,0,1665682839,13049.256672049996,174.16489877999993,54489.27669456001 2022-10-13,17:40:41.000,286,11049894,-795,0,1665682840,13049.229726810001,174.1367022600025,54489.1509264 2022-10-13,17:40:42.000,286,11049884,-795,0,1665682841,13049.256672049996,174.1508005200012,54489.24175896 2022-10-13,17:40:43.000,286,11049813,-795,0,1665682842,13049.263408359991,174.1367022600025,54489.31163016 2022-10-13,17:40:44.000,286,11049781,-795,0,1665682843,13049.249935740001,174.09440747999906,54489.29765592001 2022-10-13,17:40:45.000,286,11049777,-795,0,1665682844,13049.310562530001,174.12260400000378,54489.234771840005 2022-10-13,17:40:46.000,286,11049759,-795,0,1665682845,13049.18930895,174.12965313000313,54489.12996504001 2022-10-13,17:40:47.000,286,11049753,-795,0,1665682846,13049.202781569991,174.12260400000378,54489.06009384001 2022-10-13,17:40:48.000,286,11049807,-795,0,1665682847,13049.263408359991,174.09440747999906,54489.1509264 2022-10-13,17:40:49.000,286,11049844,-795,0,1665682848,13049.263408359991,174.1367022600025,54489.1509264 2022-10-13,17:40:50.000,286,11049804,-795,0,1665682849,13049.283617289992,174.09440747999906,54489.164900640004 2022-10-13,17:40:51.000,286,11049885,-715,0,1665682850,13049.256672049996,174.12260400000378,54489.20682336001 2022-10-13,17:40:52.000,286,11049792,-795,0,1665682851,13049.249935740001,174.07326009000099,54489.1509264 2022-10-13,17:40:53.000,286,11049835,-795,0,1665682852,13049.243199429991,174.08030922000034,54489.12996504001 2022-10-13,17:40:54.000,286,11049817,-795,0,1665682853,13049.263408359991,174.00981791999948,54489.17887488001 2022-10-13,17:40:55.000,286,11049774,-795,0,1665682854,13049.303826219992,173.96752314000332,54489.22778472001 2022-10-13,17:40:56.000,286,11049859,-755,0,1665682855,13049.297089909996,174.00981791999948,54489.19284912 2022-10-13,17:40:57.000,286,11049830,-795,0,1665682856,13049.229726810001,173.96752314000332,54489.0461196 2022-10-13,17:40:58.000,286,11049842,-795,0,1665682857,13049.330771460001,173.99571966000076,54489.10900368001 2022-10-13,17:40:59.000,286,11049883,-795,0,1665682858,13049.344244079992,173.98162140000204,54489.25573320001 2022-10-13,17:41:00.000,286,11049756,-795,0,1665682859,13049.303826219992,173.9393266199986,54489.234771840005 2022-10-13,17:41:01.000,286,11049810,-795,0,1665682860,13049.249935740001,173.93227748999925,54489.10900368001 2022-10-13,17:41:02.000,286,11049809,-795,0,1665682861,13049.249935740001,173.91113010000117,54489.17188776 2022-10-13,17:41:03.000,286,11049726,-795,0,1665682862,13049.06805537,173.9534248800046,54488.96227416001 2022-10-13,17:41:04.000,286,11049777,-795,0,1665682863,13049.08152798999,173.97457227000268,54489.12297792 2022-10-13,17:41:05.000,286,11049858,-795,0,1665682864,13049.074791679996,174.10850573999778,54489.136952160006 2022-10-13,17:41:06.000,286,11049874,-795,0,1665682865,13049.16910002,174.20719356000336,54489.136952160006 2022-10-13,17:41:07.000,286,11049785,-795,0,1665682866,13049.249935740001,174.21424269000272,54489.25573320001 2022-10-13,17:41:08.000,286,11049869,-795,0,1665682867,13049.350980390001,174.15784965000057,54489.31861728 2022-10-13,17:41:09.000,286,11049813,-795,0,1665682868,13049.364453009992,174.07326009000099,54489.26970744 2022-10-13,17:41:10.000,286,11049816,-795,0,1665682869,13049.398134559997,174.0239161799982,54489.31861728 2022-10-13,17:41:11.000,286,11049840,-795,0,1665682870,13049.411607180002,174.04506357000355,54489.25573320001 2022-10-13,17:41:12.000,286,11049856,-795,0,1665682871,13049.418343489997,174.04506357000355,54489.26272032 2022-10-13,17:41:13.000,286,11049801,-795,0,1665682872,13049.398134559997,174.04506357000355,54489.33957864 2022-10-13,17:41:14.000,286,11049809,-795,0,1665682873,13049.478970279997,174.0521127000029,54489.402462720005 2022-10-13,17:41:15.000,286,11049823,-795,0,1665682874,13049.411607180002,173.99571966000076,54489.43739832 2022-10-13,17:41:16.000,286,11049845,-795,0,1665682875,13049.452025040002,174.03096531000483,54489.32560440001 2022-10-13,17:41:17.000,286,11049832,-795,0,1665682876,13049.310562530001,174.03096531000483,54489.15791352001 2022-10-13,17:41:18.000,286,11049851,-795,0,1665682877,13049.458761349997,174.00981791999948,54489.32560440001 2022-10-13,17:41:19.000,286,11049864,-795,0,1665682878,13049.438552419997,174.00981791999948,54489.39547560001 2022-10-13,17:41:20.000,286,11049779,-795,0,1665682879,13049.431816110002,174.03096531000483,54489.33957864 2022-10-13,17:41:21.000,286,11049764,-795,0,1665682880,13049.452025040002,174.0239161799982,54489.33957864 2022-10-13,17:41:22.000,286,11049821,-795,0,1665682881,13049.431816110002,174.07326009000099,54489.33957864 2022-10-13,17:41:23.000,286,11049859,-795,0,1665682882,13049.505915519992,174.04506357000355,54489.46534680001 2022-10-13,17:41:24.000,286,11049799,-795,0,1665682883,13049.478970279997,174.09440747999906,54489.40944984 2022-10-13,17:41:25.000,286,11049817,-795,0,1665682884,13049.465497659992,174.07326009000099,54489.37451424001 2022-10-13,17:41:26.000,286,11049831,-795,0,1665682885,13049.391398250002,174.10145660999842,54489.26272032 2022-10-13,17:41:27.000,286,11049817,-795,0,1665682886,13049.431816110002,174.09440747999906,54489.26970744 2022-10-13,17:41:28.000,286,11049782,-795,0,1665682887,13049.472233970002,174.1508005200012,54489.402462720005 2022-10-13,17:41:29.000,286,11049796,-795,0,1665682888,13049.445288729992,174.1719479099993,54489.46534680001 2022-10-13,17:41:30.000,286,11049841,-795,0,1665682889,13049.438552419997,174.10850573999778,54489.45835968 2022-10-13,17:41:31.000,286,11049833,-795,0,1665682890,13049.425079799992,174.17899703999865,54489.41643696 2022-10-13,17:41:32.000,286,11049849,-795,0,1665682891,13049.350980390001,174.15784965000057,54489.17188776 2022-10-13,17:41:33.000,286,11049840,-795,0,1665682892,13049.398134559997,174.21424269000272,54489.402462720005 2022-10-13,17:41:34.000,286,11049851,-795,0,1665682893,13049.377925629997,174.22834095000144,54489.33957864 2022-10-13,17:41:35.000,286,11049873,-795,0,1665682894,13049.404870869992,174.26358659999823,54489.33957864 2022-10-13,17:41:36.000,286,11049744,-795,0,1665682895,13049.384661939992,174.30588138000167,54489.332591520004 2022-10-13,17:41:37.000,286,11049876,-795,0,1665682896,13049.411607180002,174.32702876999974,54489.4304112 2022-10-13,17:41:38.000,286,11049819,-795,0,1665682897,13049.438552419997,174.34817615999782,54489.47932104 2022-10-13,17:41:39.000,286,11049778,-795,0,1665682898,13049.431816110002,174.36932355000317,54489.46534680001 2022-10-13,17:41:40.000,286,11049810,-795,0,1665682899,13049.384661939992,174.34817615999782,54489.42342408001 2022-10-13,17:41:41.000,286,11049836,-795,0,1665682900,13049.364453009992,174.37637268000253,54489.32560440001 2022-10-13,17:41:42.000,286,11049846,-795,0,1665682901,13049.357716699997,174.46096224000212,54489.33957864 2022-10-13,17:41:43.000,286,11049787,-795,0,1665682902,13049.364453009992,174.46801137000148,54489.34656576001 2022-10-13,17:41:44.000,286,11049865,-795,0,1665682903,13049.337507769997,174.43981485000404,54489.36054 2022-10-13,17:41:45.000,286,11049863,-795,0,1665682904,13049.324035149992,174.51735528000427,54489.38150136 2022-10-13,17:41:46.000,286,11049805,-795,0,1665682905,13049.364453009992,174.55965006000042,54489.42342408001 2022-10-13,17:41:47.000,286,11049804,-795,0,1665682906,13049.350980390001,174.5455518000017,54489.34656576001 2022-10-13,17:41:48.000,286,11049786,-795,0,1665682907,13049.357716699997,174.57374831999914,54489.43739832 2022-10-13,17:41:49.000,286,11049773,-795,0,1665682908,13049.337507769997,174.6301413600013,54489.38150136 2022-10-13,17:41:50.000,286,11049786,-795,0,1665682909,13049.297089909996,174.62309223000193,54489.4304112 2022-10-13,17:41:51.000,286,11049855,-795,0,1665682910,13049.256672049996,174.65833787999873,54489.31163016 2022-10-13,17:41:52.000,286,11049817,-795,0,1665682911,13049.290353600001,174.70768179000152,54489.26272032 2022-10-13,17:41:53.000,286,11049841,-795,0,1665682912,13049.303826219992,174.7429274399983,54489.34656576001 2022-10-13,17:41:54.000,286,11049812,-715,0,1665682913,13049.391398250002,174.68653440000344,54489.402462720005 2022-10-13,17:41:55.000,286,11049740,-795,0,1665682914,13049.398134559997,174.70063266000216,54489.42342408001 2022-10-13,17:41:56.000,286,11049819,-795,0,1665682915,13049.398134559997,174.72178005000023,54489.40944984 2022-10-13,17:41:57.000,286,11049801,-795,0,1665682916,13049.337507769997,174.72178005000023,54489.26272032 2022-10-13,17:41:58.000,286,11049763,-795,0,1665682917,13049.324035149992,174.76407483000366,54489.37451424001 2022-10-13,17:41:59.000,286,11049817,-795,0,1665682918,13049.337507769997,174.78522222000174,54489.304643040006 2022-10-13,17:42:00.000,286,11049825,-795,0,1665682919,13049.324035149992,174.77112396000302,54489.24175896 2022-10-13,17:42:01.000,286,11049828,-795,0,1665682920,13049.337507769997,174.77112396000302,54489.234771840005 2022-10-13,17:42:02.000,286,11049838,-795,0,1665682921,13049.357716699997,174.78522222000174,54489.26272032 2022-10-13,17:42:03.000,286,11049786,-795,0,1665682922,13049.384661939992,174.79932048000046,54489.33957864 2022-10-13,17:42:04.000,286,11049768,-795,0,1665682923,13049.270144670001,174.78522222000174,54489.27669456001 2022-10-13,17:42:05.000,286,11049781,-795,0,1665682924,13049.344244079992,174.7922713500011,54489.29765592001 2022-10-13,17:42:06.000,286,11049820,-795,0,1665682925,13049.330771460001,174.82046786999854,54489.20682336001 2022-10-13,17:42:07.000,286,11049819,-795,0,1665682926,13049.337507769997,174.7922713500011,54489.19284912 2022-10-13,17:42:08.000,286,11049867,-795,0,1665682927,13049.398134559997,174.7922713500011,54489.26272032 2022-10-13,17:42:09.000,286,11049803,-795,0,1665682928,13049.364453009992,174.80636960999982,54489.31163016 2022-10-13,17:42:10.000,286,11049795,-795,0,1665682929,13049.411607180002,174.81341873999918,54489.26970744 2022-10-13,17:42:11.000,286,11049825,-795,0,1665682930,13049.337507769997,174.7570257000043,54489.2906688 2022-10-13,17:42:12.000,286,11049822,-795,0,1665682931,13049.303826219992,174.82046786999854,54489.21381048 2022-10-13,17:42:13.000,286,11049781,-795,0,1665682932,13049.303826219992,174.81341873999918,54489.19983624 2022-10-13,17:42:14.000,286,11049844,-795,0,1665682933,13049.324035149992,174.8275169999979,54489.304643040006 2022-10-13,17:42:15.000,286,11049848,-795,0,1665682934,13049.324035149992,174.90505742999812,54489.34656576001 2022-10-13,17:42:16.000,286,11049765,-795,0,1665682935,13049.310562530001,174.80636960999982,54489.22778472001 2022-10-13,17:42:17.000,286,11049819,-795,0,1665682936,13049.229726810001,174.8416152600039,54489.12297792 2022-10-13,17:42:18.000,286,11049844,-795,0,1665682937,13049.202781569991,174.83456613000453,54489.164900640004 2022-10-13,17:42:19.000,286,11049780,-795,0,1665682938,13049.263408359991,174.82046786999854,54489.32560440001 2022-10-13,17:42:20.000,286,11049828,-795,0,1665682939,13049.263408359991,174.83456613000453,54489.26272032 2022-10-13,17:42:21.000,286,11049753,-795,0,1665682940,13049.249935740001,174.82046786999854,54489.2207976 2022-10-13,17:42:22.000,286,11049821,-795,0,1665682941,13049.202781569991,174.8557135200026,54489.10900368001 2022-10-13,17:42:23.000,286,11049802,-795,0,1665682942,13049.202781569991,174.8416152600039,54489.1509264 2022-10-13,17:42:24.000,286,11049801,-795,0,1665682943,13049.216254189996,174.80636960999982,54489.067080960005 2022-10-13,17:42:25.000,286,11049800,-795,0,1665682944,13049.249935740001,174.84866439000325,54489.20682336001 2022-10-13,17:42:26.000,286,11049857,-795,0,1665682945,13049.236463119996,174.82046786999854,54489.27669456001 2022-10-13,17:42:27.000,286,11049898,-795,0,1665682946,13049.243199429991,174.84866439000325,54489.17887488001 2022-10-13,17:42:28.000,286,11049753,-795,0,1665682947,13049.276880979996,174.79932048000046,54489.136952160006 2022-10-13,17:42:29.000,286,11049871,-795,0,1665682948,13049.270144670001,174.8275169999979,54489.20682336001 2022-10-13,17:42:30.000,286,11049803,-795,0,1665682949,13049.276880979996,174.7570257000043,54489.1509264 2022-10-13,17:42:31.000,286,11049775,-795,0,1665682950,13049.243199429991,174.81341873999918,54489.05310672 2022-10-13,17:42:32.000,286,11049818,-795,0,1665682951,13049.276880979996,174.8416152600039,54489.06009384001 2022-10-13,17:42:33.000,286,11049869,-795,0,1665682952,13049.243199429991,174.80636960999982,54489.185862000006 2022-10-13,17:42:34.000,286,11049779,-795,0,1665682953,13049.317298839997,174.78522222000174,54489.17188776 2022-10-13,17:42:35.000,286,11049857,-795,0,1665682954,13049.297089909996,174.76407483000366,54489.1509264 2022-10-13,17:42:36.000,286,11049793,-795,0,1665682955,13049.256672049996,174.73587830999895,54489.1509264 2022-10-13,17:42:37.000,286,11049855,-795,0,1665682956,13049.276880979996,174.74997656999767,54489.20682336001 2022-10-13,17:42:38.000,286,11049815,-795,0,1665682957,13049.317298839997,174.7429274399983,54489.19983624 2022-10-13,17:42:39.000,286,11049794,-795,0,1665682958,13049.357716699997,174.72178005000023,54489.24874608 2022-10-13,17:42:40.000,286,11049852,-795,0,1665682959,13049.350980390001,174.68653440000344,54489.24874608 2022-10-13,17:42:41.000,286,11049859,-795,0,1665682960,13049.303826219992,174.70768179000152,54489.19284912 2022-10-13,17:42:42.000,286,11049835,-795,0,1665682961,13049.344244079992,174.6935835300028,54489.20682336001 2022-10-13,17:42:43.000,286,11049861,-795,0,1665682962,13049.350980390001,174.65833787999873,54489.25573320001 2022-10-13,17:42:44.000,286,11049803,-795,0,1665682963,13049.377925629997,174.63719049000065,54489.22778472001 2022-10-13,17:42:45.000,286,11049773,-795,0,1665682964,13049.344244079992,174.62309223000193,54489.17887488001 2022-10-13,17:42:46.000,286,11049772,-795,0,1665682965,13049.344244079992,174.6301413600013,54489.10201656 2022-10-13,17:42:47.000,286,11049821,-795,0,1665682966,13049.337507769997,174.55965006000042,54489.14393928 2022-10-13,17:42:48.000,286,11049825,-795,0,1665682967,13049.344244079992,174.57374831999914,54489.19983624 2022-10-13,17:42:49.000,286,11049841,-795,0,1665682968,13049.337507769997,174.51735528000427,54489.24874608 2022-10-13,17:42:50.000,286,11049822,-795,0,1665682969,13049.371189320002,174.47506050000084,54489.34656576001 2022-10-13,17:42:51.000,286,11049825,-795,0,1665682970,13049.317298839997,174.47506050000084,54489.29765592001 2022-10-13,17:42:52.000,286,11049794,-795,0,1665682971,13049.310562530001,174.46096224000212,54489.24874608 2022-10-13,17:42:53.000,286,11049811,-795,0,1665682972,13049.310562530001,174.46096224000212,54489.234771840005 2022-10-13,17:42:54.000,286,11049845,-795,0,1665682973,13049.344244079992,174.41161832999933,54489.185862000006 2022-10-13,17:42:55.000,286,11049812,-795,0,1665682974,13049.317298839997,174.36932355000317,54489.22778472001 2022-10-13,17:42:56.000,286,11049771,-795,0,1665682975,13049.303826219992,174.37637268000253,54489.115990800005 2022-10-13,17:42:57.000,286,11049814,-795,0,1665682976,13049.256672049996,174.36932355000317,54489.14393928 2022-10-13,17:42:58.000,286,11049803,-795,0,1665682977,13049.344244079992,174.34112702999846,54489.24874608 2022-10-13,17:42:59.000,286,11049757,-795,0,1665682978,13049.317298839997,174.2988322500023,54489.2906688 2022-10-13,17:43:00.000,286,11049807,-795,0,1665682979,13049.371189320002,174.31293051000102,54489.24874608 2022-10-13,17:43:01.000,286,11049754,-795,0,1665682980,13049.310562530001,174.25653746999888,54489.12297792 2022-10-13,17:43:02.000,286,11049819,-795,0,1665682981,13049.290353600001,174.29178312000295,54489.185862000006 2022-10-13,17:43:03.000,286,11049804,-795,0,1665682982,13049.263408359991,174.2847339900036,54489.15791352001 2022-10-13,17:43:04.000,286,11049816,-795,0,1665682983,13049.290353600001,174.27063573000487,54489.17188776 2022-10-13,17:43:05.000,286,11049749,-795,0,1665682984,13049.243199429991,174.27063573000487,54488.9762484 2022-10-13,17:43:06.000,286,11049713,-795,0,1665682985,13049.256672049996,174.2847339900036,54489.185862000006 2022-10-13,17:43:07.000,286,11049825,-795,0,1665682986,13049.283617289992,174.2353900800008,54489.1509264 2022-10-13,17:43:08.000,286,11049850,-795,0,1665682987,13049.317298839997,174.27063573000487,54489.234771840005 2022-10-13,17:43:09.000,286,11049852,-795,0,1665682988,13049.317298839997,174.27063573000487,54489.21381048 2022-10-13,17:43:10.000,286,11049780,-795,0,1665682989,13049.276880979996,174.2847339900036,54489.21381048 2022-10-13,17:43:11.000,286,11049825,-795,0,1665682990,13049.236463119996,174.2847339900036,54489.12297792 2022-10-13,17:43:12.000,286,11049861,-795,0,1665682991,13049.222990499991,174.30588138000167,54489.10900368001 2022-10-13,17:43:13.000,286,11049783,-795,0,1665682992,13049.290353600001,174.25653746999888,54489.24175896 2022-10-13,17:43:14.000,286,11049808,-795,0,1665682993,13049.330771460001,174.30588138000167,54489.31861728 2022-10-13,17:43:15.000,286,11049833,-795,0,1665682994,13049.263408359991,174.31997964000038,54489.24874608 2022-10-13,17:43:16.000,286,11049823,-795,0,1665682995,13049.276880979996,174.3340778999991,54489.185862000006 2022-10-13,17:43:17.000,286,11049764,-795,0,1665682996,13049.256672049996,174.31293051000102,54489.21381048 2022-10-13,17:43:18.000,286,11049784,-795,0,1665682997,13049.270144670001,174.31997964000038,54489.08804232001 2022-10-13,17:43:19.000,286,11049768,-795,0,1665682998,13049.236463119996,174.32702876999974,54489.27669456001 2022-10-13,17:43:20.000,286,11049808,-795,0,1665682999,13049.229726810001,174.3622744200038,54489.19284912 2022-10-13,17:43:21.000,286,11049807,-795,0,1665683000,13049.249935740001,174.35522529000446,54489.20682336001 2022-10-13,17:43:22.000,286,11049826,-795,0,1665683001,13049.310562530001,174.34817615999782,54489.234771840005 2022-10-13,17:43:23.000,286,11049820,-795,0,1665683002,13049.297089909996,174.32702876999974,54489.33957864 2022-10-13,17:43:24.000,286,11049805,-795,0,1665683003,13049.303826219992,174.37637268000253,54489.29765592001 2022-10-13,17:43:25.000,286,11049845,-795,0,1665683004,13049.276880979996,174.37637268000253,54489.2906688 2022-10-13,17:43:26.000,286,11049832,-795,0,1665683005,13049.276880979996,174.35522529000446,54489.185862000006 2022-10-13,17:43:27.000,286,11049814,-795,0,1665683006,13049.249935740001,174.3975200700006,54489.164900640004 2022-10-13,17:43:28.000,286,11049789,-795,0,1665683007,13049.317298839997,174.41161832999933,54489.24874608 2022-10-13,17:43:29.000,286,11049763,-795,0,1665683008,13049.276880979996,174.39047094000125,54489.2906688 2022-10-13,17:43:30.000,286,11049840,-795,0,1665683009,13049.276880979996,174.39047094000125,54489.332591520004 2022-10-13,17:43:31.000,286,11049805,-795,0,1665683010,13049.290353600001,174.36932355000317,54489.283681680005 2022-10-13,17:43:32.000,286,11049731,-795,0,1665683011,13049.283617289992,174.3622744200038,54489.234771840005 2022-10-13,17:43:33.000,286,11049711,-795,0,1665683012,13049.330771460001,174.39047094000125,54489.31163016 2022-10-13,17:43:34.000,286,11049803,-795,0,1665683013,13049.324035149992,174.3340778999991,54489.24175896 2022-10-13,17:43:35.000,286,11049741,-795,0,1665683014,13049.330771460001,174.32702876999974,54489.25573320001 2022-10-13,17:43:36.000,286,11049794,-795,0,1665683015,13049.276880979996,174.3834218100019,54489.19284912 2022-10-13,17:43:37.000,286,11049834,-795,0,1665683016,13049.337507769997,174.3622744200038,54489.19284912 2022-10-13,17:43:38.000,286,11049834,-795,0,1665683017,13049.377925629997,174.3622744200038,54489.31163016 2022-10-13,17:43:39.000,286,11049786,-795,0,1665683018,13049.371189320002,174.36932355000317,54489.31163016 2022-10-13,17:43:40.000,286,11049827,-795,0,1665683019,13049.377925629997,174.36932355000317,54489.283681680005 2022-10-13,17:43:41.000,286,11049729,-795,0,1665683020,13049.357716699997,174.32702876999974,54489.19983624 2022-10-13,17:43:42.000,286,11049838,-795,0,1665683021,13049.371189320002,174.3622744200038,54489.2906688 2022-10-13,17:43:43.000,286,11049840,-795,0,1665683022,13049.344244079992,174.37637268000253,54489.31163016 2022-10-13,17:43:44.000,286,11049885,-795,0,1665683023,13049.384661939992,174.3622744200038,54489.31163016 2022-10-13,17:43:45.000,286,11049796,-795,0,1665683024,13049.337507769997,174.34112702999846,54489.2207976 2022-10-13,17:43:46.000,286,11049771,-795,0,1665683025,13049.337507769997,174.31997964000038,54489.27669456001 2022-10-13,17:43:47.000,286,11049878,-795,0,1665683026,13049.411607180002,174.35522529000446,54489.353552880006 2022-10-13,17:43:48.000,286,11049840,-795,0,1665683027,13049.418343489997,174.36932355000317,54489.4304112 2022-10-13,17:43:49.000,286,11049832,-795,0,1665683028,13049.398134559997,174.37637268000253,54489.38150136 2022-10-13,17:43:50.000,286,11049872,-795,0,1665683029,13049.431816110002,174.37637268000253,54489.37451424001 2022-10-13,17:43:51.000,286,11049886,-795,0,1665683030,13049.371189320002,174.3834218100019,54489.34656576001 2022-10-13,17:43:52.000,286,11049881,-795,0,1665683031,13049.404870869992,174.37637268000253,54489.32560440001 2022-10-13,17:43:53.000,286,11049786,-795,0,1665683032,13049.357716699997,174.3622744200038,54489.25573320001 2022-10-13,17:43:54.000,286,11049820,-795,0,1665683033,13049.438552419997,174.34817615999782,54489.51425664001 2022-10-13,17:43:55.000,286,11049823,-795,0,1665683034,13049.445288729992,174.37637268000253,54489.40944984 2022-10-13,17:43:56.000,286,11049794,-795,0,1665683035,13049.438552419997,174.3834218100019,54489.33957864 2022-10-13,17:43:57.000,286,11049858,-795,0,1665683036,13049.458761349997,174.34112702999846,54489.36054 2022-10-13,17:43:58.000,286,11049870,-795,0,1665683037,13049.404870869992,174.3340778999991,54489.26970744 2022-10-13,17:43:59.000,286,11049804,-795,0,1665683038,13049.431816110002,174.3340778999991,54489.33957864 2022-10-13,17:44:00.000,286,11049741,-795,0,1665683039,13049.418343489997,174.2988322500023,54489.33957864 2022-10-13,17:44:01.000,286,11049816,-795,0,1665683040,13049.404870869992,174.31293051000102,54489.283681680005 2022-10-13,17:44:02.000,286,11049780,-795,0,1665683041,13049.425079799992,174.30588138000167,54489.353552880006 2022-10-13,17:44:03.000,286,11049779,-795,0,1665683042,13049.398134559997,174.27768486000423,54489.33957864 2022-10-13,17:44:04.000,286,11049887,-795,0,1665683043,13049.411607180002,174.24948833999952,54489.39547560001 2022-10-13,17:44:05.000,286,11049820,-795,0,1665683044,13049.478970279997,174.22129182000208,54489.37451424001 2022-10-13,17:44:06.000,286,11049834,-795,0,1665683045,13049.350980390001,174.29178312000295,54489.234771840005 2022-10-13,17:44:07.000,286,11049826,-795,0,1665683046,13049.418343489997,174.1719479099993,54489.22778472001 2022-10-13,17:44:08.000,286,11049850,-795,0,1665683047,13049.377925629997,174.200144430004,54489.26970744 2022-10-13,17:44:09.000,286,11049791,-795,0,1665683048,13049.404870869992,174.20719356000336,54489.34656576001 2022-10-13,17:44:10.000,286,11049866,-795,0,1665683049,13049.472233970002,174.12965313000313,54489.36752712 2022-10-13,17:44:11.000,286,11049852,-795,0,1665683050,13049.445288729992,174.0873583499997,54489.38150136 2022-10-13,17:44:12.000,286,11049777,-795,0,1665683051,13049.452025040002,174.08030922000034,54489.22778472001 2022-10-13,17:44:13.000,286,11049766,-795,0,1665683052,13049.431816110002,174.0521127000029,54489.29765592001 2022-10-13,17:44:14.000,286,11049830,-795,0,1665683053,13049.465497659992,174.01686704999884,54489.24175896 2022-10-13,17:44:15.000,286,11049831,-795,0,1665683054,13049.418343489997,174.00981791999948,54489.2906688 2022-10-13,17:44:16.000,286,11049809,-795,0,1665683055,13049.398134559997,174.00276879000012,54489.10900368001 2022-10-13,17:44:17.000,286,11049839,-795,0,1665683056,13049.458761349997,173.9886705300014,54489.17188776 2022-10-13,17:44:18.000,286,11049821,-795,0,1665683057,13049.526124449992,173.93227748999925,54489.31163016 2022-10-13,17:44:19.000,286,11049771,-795,0,1665683058,13049.485706589992,173.90408097000181,54489.26970744 2022-10-13,17:44:20.000,286,11049776,-795,0,1665683059,13049.593487550002,173.90408097000181,54489.31163016 2022-10-13,17:44:21.000,286,11049741,-795,0,1665683060,13049.492442900002,173.88293358000374,54489.115990800005 2022-10-13,17:44:22.000,286,11049767,-795,0,1665683061,13049.539597069997,173.88293358000374,54489.19284912 2022-10-13,17:44:23.000,286,11049760,-795,0,1665683062,13049.499179209997,173.89703184000246,54489.24175896 2022-10-13,17:44:24.000,286,11049837,-795,0,1665683063,13049.532860760002,173.84768792999967,54489.17188776 2022-10-13,17:44:25.000,286,11049777,-795,0,1665683064,13049.438552419997,173.86883531999774,54489.01118400001 2022-10-13,17:44:26.000,286,11049791,-795,0,1665683065,13049.553069690002,173.86178618999838,54489.17887488001 2022-10-13,17:44:27.000,286,11049753,-795,0,1665683066,13049.633905410003,173.83358967000095,54489.27669456001 2022-10-13,17:44:28.000,286,11049785,-795,0,1665683067,13049.654114339988,173.81949141000223,54489.24874608 2022-10-13,17:44:29.000,286,11049732,-795,0,1665683068,13049.660850649998,173.79834402000415,54489.19983624 2022-10-13,17:44:30.000,286,11049792,-795,0,1665683069,13049.694532199988,173.70670532999793,54489.10900368001 2022-10-13,17:44:31.000,286,11049820,-795,0,1665683070,13049.613696480003,173.67145968000113,54489.03913248001 2022-10-13,17:44:32.000,286,11049850,-795,0,1665683071,13049.553069690002,173.63621403000434,54488.969261280006 2022-10-13,17:44:33.000,286,11049807,-795,0,1665683072,13049.505915519992,173.6926070699992,54489.067080960005 2022-10-13,17:44:34.000,286,11049781,-795,0,1665683073,13049.472233970002,173.72080359000392,54489.15791352001 2022-10-13,17:44:35.000,286,11049846,-795,0,1665683074,13049.404870869992,173.7912948900048,54489.1509264 2022-10-13,17:44:36.000,286,11049756,-795,0,1665683075,13049.465497659992,173.79834402000415,54489.26272032 2022-10-13,17:44:37.000,286,11049815,-795,0,1665683076,13049.553069690002,173.79834402000415,54489.27669456001 2022-10-13,17:44:38.000,286,11049784,-795,0,1665683077,13049.512651830002,173.77014749999944,54489.24175896 2022-10-13,17:44:39.000,286,11049850,-795,0,1665683078,13049.546333379993,173.75604924000072,54489.26272032 2022-10-13,17:44:40.000,286,11049820,-795,0,1665683079,13049.546333379993,173.77014749999944,54489.32560440001 2022-10-13,17:44:41.000,286,11049794,-795,0,1665683080,13049.505915519992,173.7912948900048,54489.234771840005 2022-10-13,17:44:42.000,286,11049898,-795,0,1665683081,13049.519388139997,173.77014749999944,54489.24874608 2022-10-13,17:44:43.000,286,11049833,-795,0,1665683082,13049.492442900002,173.741950980002,54489.37451424001 2022-10-13,17:44:44.000,286,11049846,-795,0,1665683083,13049.539597069997,173.78424575999816,54489.353552880006 2022-10-13,17:44:45.000,286,11049803,-795,0,1665683084,13049.485706589992,173.7771966299988,54489.32560440001 2022-10-13,17:44:46.000,286,11049816,-795,0,1665683085,13049.418343489997,173.74900011000136,54489.1509264 2022-10-13,17:44:47.000,286,11049765,-795,0,1665683086,13049.425079799992,173.76309837000008,54489.2207976 2022-10-13,17:44:48.000,286,11049824,-795,0,1665683087,13049.499179209997,173.72785272000328,54489.304643040006 2022-10-13,17:44:49.000,286,11049799,-795,0,1665683088,13049.452025040002,173.74900011000136,54489.2906688 2022-10-13,17:44:50.000,286,11049846,-795,0,1665683089,13049.458761349997,173.741950980002,54489.36752712 2022-10-13,17:44:51.000,286,11049851,-795,0,1665683090,13049.485706589992,173.7912948900048,54489.32560440001 2022-10-13,17:44:52.000,286,11049786,-795,0,1665683091,13049.485706589992,173.72785272000328,54489.2906688 2022-10-13,17:44:53.000,286,11049828,-795,0,1665683092,13049.526124449992,173.77014749999944,54489.32560440001 2022-10-13,17:44:54.000,286,11049788,-795,0,1665683093,13049.499179209997,173.74900011000136,54489.34656576001 2022-10-13,17:44:55.000,286,11049771,-795,0,1665683094,13049.539597069997,173.75604924000072,54489.283681680005 2022-10-13,17:44:56.000,286,11049858,-795,0,1665683095,13049.519388139997,173.74900011000136,54489.24175896 2022-10-13,17:44:57.000,286,11049816,-795,0,1665683096,13049.458761349997,173.72080359000392,54489.14393928 2022-10-13,17:44:58.000,286,11049765,-795,0,1665683097,13049.519388139997,173.72785272000328,54489.22778472001 2022-10-13,17:44:59.000,286,11049826,-795,0,1665683098,13049.505915519992,173.70670532999793,54489.2906688 2022-10-13,17:45:00.000,286,11049790,-795,0,1665683099,13049.512651830002,173.68555793999985,54489.24874608 2022-10-13,17:45:01.000,286,11049798,-795,0,1665683100,13049.438552419997,173.6432631600037,54489.17188776 2022-10-13,17:45:02.000,286,11049815,-795,0,1665683101,13049.485706589992,173.6785088100005,54489.24874608 2022-10-13,17:45:03.000,286,11049824,-795,0,1665683102,13049.485706589992,173.72080359000392,54489.22778472001 2022-10-13,17:45:04.000,286,11049760,-795,0,1665683103,13049.438552419997,173.69965619999857,54489.19983624 2022-10-13,17:45:05.000,286,11049780,-795,0,1665683104,13049.452025040002,173.69965619999857,54489.1509264 2022-10-13,17:45:06.000,286,11049773,-795,0,1665683105,13049.485706589992,173.69965619999857,54489.19983624 2022-10-13,17:45:07.000,286,11049797,-795,0,1665683106,13049.404870869992,173.72785272000328,54488.948299920005 2022-10-13,17:45:08.000,286,11049868,-795,0,1665683107,13049.458761349997,173.70670532999793,54489.12996504001 2022-10-13,17:45:09.000,286,11049745,-795,0,1665683108,13049.465497659992,173.72080359000392,54489.15791352001 2022-10-13,17:45:10.000,286,11049809,-795,0,1665683109,13049.431816110002,173.741950980002,54489.14393928 2022-10-13,17:45:11.000,286,11049810,-795,0,1665683110,13049.411607180002,173.7771966299988,54489.12996504001 2022-10-13,17:45:12.000,286,11049816,-795,0,1665683111,13049.445288729992,173.77014749999944,54489.10201656 2022-10-13,17:45:13.000,286,11049792,-795,0,1665683112,13049.431816110002,173.7912948900048,54489.20682336001 2022-10-13,17:45:14.000,286,11049833,-795,0,1665683113,13049.472233970002,173.7912948900048,54489.234771840005 2022-10-13,17:45:15.000,286,11049753,-795,0,1665683114,13049.452025040002,173.74900011000136,54489.26272032 2022-10-13,17:45:16.000,286,11049802,-795,0,1665683115,13049.458761349997,173.75604924000072,54489.1509264 2022-10-13,17:45:17.000,286,11049797,-795,0,1665683116,13049.452025040002,173.741950980002,54489.19284912 2022-10-13,17:45:18.000,286,11049796,-795,0,1665683117,13049.418343489997,173.75604924000072,54489.14393928 2022-10-13,17:45:19.000,286,11049864,-795,0,1665683118,13049.418343489997,173.74900011000136,54489.19983624 2022-10-13,17:45:20.000,286,11049824,-795,0,1665683119,13049.445288729992,173.77014749999944,54489.17887488001 2022-10-13,17:45:21.000,286,11049770,-795,0,1665683120,13049.404870869992,173.7771966299988,54489.164900640004 2022-10-13,17:45:22.000,286,11049769,-795,0,1665683121,13049.411607180002,173.74900011000136,54489.10201656 2022-10-13,17:45:23.000,286,11049826,-795,0,1665683122,13049.438552419997,173.7771966299988,54489.283681680005 2022-10-13,17:45:24.000,286,11049836,-795,0,1665683123,13049.519388139997,173.75604924000072,54489.332591520004 2022-10-13,17:45:25.000,286,11049764,-795,0,1665683124,13049.425079799992,173.77014749999944,54489.353552880006 2022-10-13,17:45:26.000,286,11049853,-795,0,1665683125,13049.425079799992,173.79834402000415,54489.21381048 2022-10-13,17:45:27.000,286,11049853,-795,0,1665683126,13049.418343489997,173.78424575999816,54489.185862000006 2022-10-13,17:45:28.000,286,11049796,-795,0,1665683127,13049.519388139997,173.78424575999816,54489.26970744 2022-10-13,17:45:29.000,286,11049806,-795,0,1665683128,13049.425079799992,173.75604924000072,54489.31861728 2022-10-13,17:45:30.000,286,11049816,-795,0,1665683129,13049.418343489997,173.77014749999944,54489.304643040006 2022-10-13,17:45:31.000,286,11049769,-795,0,1665683130,13049.377925629997,173.7771966299988,54489.20682336001 2022-10-13,17:45:32.000,286,11049822,-795,0,1665683131,13049.357716699997,173.76309837000008,54489.234771840005 2022-10-13,17:45:33.000,286,11049775,-795,0,1665683132,13049.310562530001,173.78424575999816,54489.17887488001 2022-10-13,17:45:34.000,286,11049753,-795,0,1665683133,13049.249935740001,173.77014749999944,54489.12297792 2022-10-13,17:45:35.000,286,11049802,-795,0,1665683134,13049.377925629997,173.7912948900048,54489.27669456001 2022-10-13,17:45:36.000,286,11049827,-795,0,1665683135,13049.398134559997,173.81949141000223,54489.31163016 2022-10-13,17:45:37.000,286,11049830,-795,0,1665683136,13049.337507769997,173.81244228000287,54489.27669456001 2022-10-13,17:45:38.000,286,11049774,-795,0,1665683137,13049.324035149992,173.7912948900048,54489.2906688 2022-10-13,17:45:39.000,286,11049856,-795,0,1665683138,13049.364453009992,173.77014749999944,54489.4304112 2022-10-13,17:45:40.000,286,11049790,-795,0,1665683139,13049.350980390001,173.8406388000003,54489.40944984 2022-10-13,17:45:41.000,286,11049781,-795,0,1665683140,13049.290353600001,173.77014749999944,54489.2207976 2022-10-13,17:45:42.000,286,11049860,-795,0,1665683141,13049.283617289992,173.78424575999816,54489.25573320001 2022-10-13,17:45:43.000,286,11049799,-795,0,1665683142,13049.297089909996,173.81244228000287,54489.353552880006 2022-10-13,17:45:44.000,286,11049817,-795,0,1665683143,13049.303826219992,173.74900011000136,54489.26272032 2022-10-13,17:45:45.000,286,11049816,-795,0,1665683144,13049.270144670001,173.76309837000008,54489.17887488001 2022-10-13,17:45:46.000,286,11049783,-795,0,1665683145,13049.283617289992,173.7912948900048,54489.22778472001 2022-10-13,17:45:47.000,286,11049861,-795,0,1665683146,13049.317298839997,173.7771966299988,54489.31163016 2022-10-13,17:45:48.000,286,11049857,-795,0,1665683147,13049.364453009992,173.7912948900048,54489.31861728 2022-10-13,17:45:49.000,286,11049752,-795,0,1665683148,13049.344244079992,173.74900011000136,54489.31861728 2022-10-13,17:45:50.000,286,11049795,-795,0,1665683149,13049.310562530001,173.81244228000287,54489.26272032 2022-10-13,17:45:51.000,286,11049777,-795,0,1665683150,13049.310562530001,173.8053931500035,54489.10900368001 2022-10-13,17:45:52.000,286,11049819,-795,0,1665683151,13049.317298839997,173.7771966299988,54489.24175896 2022-10-13,17:45:53.000,286,11049801,-795,0,1665683152,13049.330771460001,173.78424575999816,54489.24175896 2022-10-13,17:45:54.000,286,11049842,-795,0,1665683153,13049.357716699997,173.69965619999857,54489.304643040006 2022-10-13,17:45:55.000,286,11049832,-795,0,1665683154,13049.411607180002,173.6926070699992,54489.353552880006 2022-10-13,17:45:56.000,286,11049809,-795,0,1665683155,13049.452025040002,173.66441055000178,54489.402462720005 2022-10-13,17:45:57.000,286,11049807,-795,0,1665683156,13049.458761349997,173.6291648999977,54489.25573320001 2022-10-13,17:45:58.000,286,11049771,-795,0,1665683157,13049.458761349997,173.6291648999977,54489.283681680005 2022-10-13,17:45:59.000,286,11049847,-795,0,1665683158,13049.512651830002,173.57277186000283,54489.304643040006 2022-10-13,17:46:00.000,286,11049856,-795,0,1665683159,13049.492442900002,173.60096838000027,54489.26970744 2022-10-13,17:46:01.000,286,11049846,-795,0,1665683160,13049.519388139997,173.58687012000155,54489.234771840005 2022-10-13,17:46:02.000,286,11049814,-795,0,1665683161,13049.600223859998,173.5304770799994,54489.39547560001 2022-10-13,17:46:03.000,286,11049757,-795,0,1665683162,13049.573278620002,173.53752620999876,54489.36752712 2022-10-13,17:46:04.000,286,11049764,-795,0,1665683163,13049.593487550002,173.4670349099979,54489.42342408001 2022-10-13,17:46:05.000,286,11049802,-795,0,1665683164,13049.553069690002,173.51637882000068,54489.34656576001 2022-10-13,17:46:06.000,286,11049763,-795,0,1665683165,13049.593487550002,173.45998577999853,54489.332591520004 2022-10-13,17:46:07.000,286,11049721,-795,0,1665683166,13049.667586959993,173.45293664999917,54489.402462720005 2022-10-13,17:46:08.000,286,11049790,-795,0,1665683167,13049.606960169993,173.4811331700039,54489.38848848 2022-10-13,17:46:09.000,286,11049783,-795,0,1665683168,13049.660850649998,173.42474013000174,54489.39547560001 2022-10-13,17:46:10.000,286,11049842,-795,0,1665683169,13049.694532199988,173.3965436100043,54489.472333920006 2022-10-13,17:46:11.000,286,11049787,-795,0,1665683170,13049.748422679993,173.34015057000215,54489.45835968 2022-10-13,17:46:12.000,286,11049786,-795,0,1665683171,13049.775367919989,173.3331014400028,54489.41643696 2022-10-13,17:46:13.000,286,11049786,-795,0,1665683172,13049.788840539994,173.30490491999808,54489.472333920006 2022-10-13,17:46:14.000,286,11049819,-795,0,1665683173,13049.768631609993,173.35424883000087,54489.49329528001 2022-10-13,17:46:15.000,286,11049807,-795,0,1665683174,13049.775367919989,173.30490491999808,54489.43739832 2022-10-13,17:46:16.000,286,11049765,-795,0,1665683175,13049.741686369998,173.28375753,54489.36752712 2022-10-13,17:46:17.000,286,11049778,-795,0,1665683176,13049.701268509998,173.31195405000472,54489.31861728 2022-10-13,17:46:18.000,286,11049791,-795,0,1665683177,13049.734950059988,173.29785578999872,54489.500282400004 2022-10-13,17:46:19.000,286,11049783,-795,0,1665683178,13049.734950059988,173.2485118800032,54489.39547560001 2022-10-13,17:46:20.000,286,11049822,-795,0,1665683179,13049.761895299998,173.27670840000064,54489.49329528001 2022-10-13,17:46:21.000,286,11049746,-795,0,1665683180,13049.694532199988,173.29080665999936,54489.353552880006 2022-10-13,17:46:22.000,286,11049759,-795,0,1665683181,13049.701268509998,173.29785578999872,54489.37451424001 2022-10-13,17:46:23.000,286,11049806,-795,0,1665683182,13049.701268509998,173.31900318000407,54489.39547560001 2022-10-13,17:46:24.000,286,11049743,-795,0,1665683183,13049.694532199988,173.31195405000472,54489.40944984 2022-10-13,17:46:25.000,286,11049802,-795,0,1665683184,13049.620432789998,173.28375753,54489.402462720005 2022-10-13,17:46:26.000,286,11049767,-795,0,1665683185,13049.640641719998,173.3471997000015,54489.47932104 2022-10-13,17:46:27.000,286,11049758,-795,0,1665683186,13049.674323269988,173.32605231000343,54489.535218 2022-10-13,17:46:28.000,286,11049749,-795,0,1665683187,13049.647378029993,173.37539621999895,54489.52823088 2022-10-13,17:46:29.000,286,11049757,-795,0,1665683188,13049.606960169993,173.30490491999808,54489.535218 2022-10-13,17:46:30.000,286,11049798,-795,0,1665683189,13049.586751239993,173.30490491999808,54489.535218 2022-10-13,17:46:31.000,286,11049784,-795,0,1665683190,13049.553069690002,173.35424883000087,54489.43739832 2022-10-13,17:46:32.000,286,11049826,-795,0,1665683191,13049.519388139997,173.32605231000343,54489.38150136 2022-10-13,17:46:33.000,286,11049773,-795,0,1665683192,13049.546333379993,173.32605231000343,54489.500282400004 2022-10-13,17:46:34.000,286,11049747,-795,0,1665683193,13049.647378029993,173.26261014000193,54489.55617936 2022-10-13,17:46:35.000,286,11049828,-795,0,1665683194,13049.633905410003,173.28375753,54489.55617936 2022-10-13,17:46:36.000,286,11049813,-795,0,1665683195,13049.566542309993,173.2203153599985,54489.451372560005 2022-10-13,17:46:37.000,286,11049714,-795,0,1665683196,13049.526124449992,173.10752928000147,54489.48630816 2022-10-13,17:46:38.000,286,11049845,-795,0,1665683197,13049.478970279997,173.0229397200019,54489.32560440001 2022-10-13,17:46:39.000,286,11049752,-795,0,1665683198,13049.586751239993,172.89605537999887,54489.283681680005 2022-10-13,17:46:40.000,286,11049851,-795,0,1665683199,13049.741686369998,172.83261321000464,54489.353552880006 2022-10-13,17:46:41.000,286,11049778,-795,0,1665683200,13049.822522089999,172.8890062499995,54489.353552880006 2022-10-13,17:46:42.000,286,11049787,-795,0,1665683201,13049.835994709989,172.9735958099991,54489.37451424001 2022-10-13,17:46:43.000,286,11049791,-795,0,1665683202,13049.856203639989,173.00884146000317,54489.57714072 2022-10-13,17:46:44.000,286,11049803,-795,0,1665683203,13049.755158989989,173.05818536999868,54489.55617936 2022-10-13,17:46:45.000,286,11049813,-795,0,1665683204,13049.761895299998,173.0017923300038,54489.47932104 2022-10-13,17:46:46.000,286,11049767,-795,0,1665683205,13049.640641719998,172.98769406999781,54489.41643696 2022-10-13,17:46:47.000,286,11049817,-795,0,1665683206,13049.600223859998,172.94539929000166,54489.44438544001 2022-10-13,17:46:48.000,286,11049822,-795,0,1665683207,13049.559805999997,172.95949755000038,54489.4304112 2022-10-13,17:46:49.000,286,11049817,-795,0,1665683208,13049.640641719998,172.95244842000102,54489.59810208 2022-10-13,17:46:50.000,286,11049805,-795,0,1665683209,13049.586751239993,172.91015364000486,54489.54919224 2022-10-13,17:46:51.000,286,11049768,-795,0,1665683210,13049.606960169993,172.86785886000143,54489.54220512001 2022-10-13,17:46:52.000,286,11049758,-795,0,1665683211,13049.532860760002,172.88195712000015,54489.521243760006 2022-10-13,17:46:53.000,286,11049738,-795,0,1665683212,13049.519388139997,172.86785886000143,54489.48630816 2022-10-13,17:46:54.000,286,11049774,-795,0,1665683213,13049.573278620002,172.86080973000207,54489.52823088 2022-10-13,17:46:55.000,286,11049787,-795,0,1665683214,13049.526124449992,172.86785886000143,54489.50726952 2022-10-13,17:46:56.000,286,11049884,-795,0,1665683215,13049.580014929998,172.81146581999928,54489.46534680001 2022-10-13,17:46:57.000,286,11049766,-795,0,1665683216,13049.478970279997,172.81146581999928,54489.43739832 2022-10-13,17:46:58.000,286,11049827,-795,0,1665683217,13049.499179209997,172.825564079998,54489.47932104 2022-10-13,17:46:59.000,286,11049812,-795,0,1665683218,13049.478970279997,172.83261321000464,54489.570153600005 2022-10-13,17:47:00.000,286,11049831,-795,0,1665683219,13049.485706589992,172.81146581999928,54489.54220512001 2022-10-13,17:47:01.000,286,11049751,-795,0,1665683220,13049.438552419997,172.825564079998,54489.44438544001 2022-10-13,17:47:02.000,286,11049738,-795,0,1665683221,13049.499179209997,172.7762201700025,54489.47932104 2022-10-13,17:47:03.000,286,11049830,-795,0,1665683222,13049.411607180002,172.7550727800044,54489.51425664001 2022-10-13,17:47:04.000,286,11049803,-795,0,1665683223,13049.452025040002,172.73392538999906,54489.56316648001 2022-10-13,17:47:05.000,286,11049810,-795,0,1665683224,13049.377925629997,172.67753235000418,54489.39547560001 2022-10-13,17:47:06.000,286,11049786,-795,0,1665683225,13049.418343489997,172.61409018000268,54489.500282400004 2022-10-13,17:47:07.000,286,11049880,-795,0,1665683226,13049.505915519992,172.57179539999925,54489.570153600005 2022-10-13,17:47:08.000,286,11049793,-795,0,1665683227,13049.573278620002,172.4801567100003,54489.49329528001 2022-10-13,17:47:09.000,286,11049811,-795,0,1665683228,13049.620432789998,172.50835322999774,54489.4304112 2022-10-13,17:47:10.000,286,11049825,-795,0,1665683229,13049.775367919989,172.5929427900046,54489.2906688 2022-10-13,17:47:11.000,286,11049842,-795,0,1665683230,13049.788840539994,172.7762201700025,54489.39547560001 2022-10-13,17:47:12.000,286,11049744,-795,0,1665683231,13049.600223859998,172.8890062499995,54489.304643040006 2022-10-13,17:47:13.000,286,11049801,-795,0,1665683232,13049.438552419997,172.89605537999887,54489.353552880006 2022-10-13,17:47:14.000,286,11049817,-795,0,1665683233,13049.431816110002,172.9383501600023,54489.40944984 2022-10-13,17:47:15.000,286,11049780,-795,0,1665683234,13049.404870869992,172.89605537999887,54489.55617936 2022-10-13,17:47:16.000,286,11049810,-795,0,1665683235,13049.438552419997,172.9383501600023,54489.55617936 2022-10-13,17:47:17.000,286,11049801,-795,0,1665683236,13049.411607180002,172.95244842000102,54489.55617936 2022-10-13,17:47:18.000,286,11049718,-795,0,1665683237,13049.377925629997,172.99474320000445,54489.45835968 2022-10-13,17:47:19.000,286,11049756,-795,0,1665683238,13049.384661939992,173.0229397200019,54489.56316648001 2022-10-13,17:47:20.000,286,11049799,-795,0,1665683239,13049.364453009992,173.04408710999996,54489.52823088 2022-10-13,17:47:21.000,286,11049790,-795,0,1665683240,13049.317298839997,173.0370379800006,54489.41643696 2022-10-13,17:47:22.000,286,11049794,-795,0,1665683241,13049.337507769997,173.0863818900034,54489.50726952 2022-10-13,17:47:23.000,286,11049845,-795,0,1665683242,13049.364453009992,173.07933276000404,54489.570153600005 2022-10-13,17:47:24.000,286,11049843,-795,0,1665683243,13049.324035149992,173.07933276000404,54489.52823088 2022-10-13,17:47:25.000,286,11049769,-795,0,1665683244,13049.290353600001,173.11457841000083,54489.45835968 2022-10-13,17:47:26.000,286,11049781,-795,0,1665683245,13049.263408359991,173.15687319000426,54489.4304112 2022-10-13,17:47:27.000,286,11049803,-795,0,1665683246,13049.202781569991,173.21326622999914,54489.43739832 2022-10-13,17:47:28.000,286,11049815,-795,0,1665683247,13049.16910002,173.24146275000385,54489.37451424001 2022-10-13,17:47:29.000,286,11049821,-795,0,1665683248,13049.236463119996,173.2344136200045,54489.57714072 2022-10-13,17:47:30.000,286,11049760,-795,0,1665683249,13049.243199429991,173.2344136200045,54489.55617936 2022-10-13,17:47:31.000,286,11049820,-795,0,1665683250,13049.216254189996,173.22736448999785,54489.535218 2022-10-13,17:47:32.000,286,11049843,-795,0,1665683251,13049.175836329996,173.25556101000257,54489.45835968 2022-10-13,17:47:33.000,286,11049781,-795,0,1665683252,13049.222990499991,173.29080665999936,54489.535218 2022-10-13,17:47:34.000,286,11049835,-795,0,1665683253,13049.12868216,173.30490491999808,54489.535218 2022-10-13,17:47:35.000,286,11049783,-795,0,1665683254,13049.209517880001,173.3331014400028,54489.45835968 2022-10-13,17:47:36.000,286,11049840,-795,0,1665683255,13049.16910002,173.31900318000407,54489.55617936 2022-10-13,17:47:37.000,286,11049847,-795,0,1665683256,13049.12194584999,173.32605231000343,54489.49329528001 2022-10-13,17:47:38.000,286,11049743,-795,0,1665683257,13049.115209539996,173.3471997000015,54489.451372560005 2022-10-13,17:47:39.000,286,11049819,-795,0,1665683258,13049.095000609996,173.31900318000407,54489.52823088 2022-10-13,17:47:40.000,286,11049767,-795,0,1665683259,13049.10173691999,173.28375753,54489.50726952 2022-10-13,17:47:41.000,286,11049749,-795,0,1665683260,13049.115209539996,173.27670840000064,54489.40944984 2022-10-13,17:47:42.000,286,11049775,-795,0,1665683261,13049.135418469996,173.22736448999785,54489.4304112 2022-10-13,17:47:43.000,286,11049754,-795,0,1665683262,13049.202781569991,173.24146275000385,54489.44438544001 2022-10-13,17:47:44.000,286,11049781,-795,0,1665683263,13049.209517880001,173.19211884000106,54489.402462720005 2022-10-13,17:47:45.000,286,11049714,-795,0,1665683264,13049.135418469996,173.21326622999914,54489.33957864 2022-10-13,17:47:46.000,286,11049877,-795,0,1665683265,13049.16910002,173.17802058000234,54489.39547560001 2022-10-13,17:47:47.000,286,11049833,-795,0,1665683266,13049.162363709991,173.20621709999978,54489.36054 2022-10-13,17:47:48.000,286,11049809,-715,0,1665683267,13049.276880979996,173.21326622999914,54489.45835968 2022-10-13,17:47:49.000,286,11049796,-795,0,1665683268,13049.290353600001,173.21326622999914,54489.41643696 2022-10-13,17:47:50.000,286,11049751,-795,0,1665683269,13049.236463119996,173.20621709999978,54489.38150136 2022-10-13,17:47:51.000,286,11049793,-795,0,1665683270,13049.263408359991,173.17097145000298,54489.29765592001 2022-10-13,17:47:52.000,286,11049845,-795,0,1665683271,13049.216254189996,173.1498240600049,54489.36054 2022-10-13,17:47:53.000,286,11049798,-795,0,1665683272,13049.249935740001,173.1498240600049,54489.402462720005 2022-10-13,17:47:54.000,286,11049824,-795,0,1665683273,13049.270144670001,173.14277492999827,54489.43739832 2022-10-13,17:47:55.000,286,11049797,-795,0,1665683274,13049.290353600001,173.05113623999932,54489.44438544001 2022-10-13,17:47:56.000,286,11049792,-795,0,1665683275,13049.283617289992,173.07933276000404,54489.36752712 2022-10-13,17:47:57.000,286,11049748,-795,0,1665683276,13049.249935740001,173.09343102000275,54489.27669456001 2022-10-13,17:47:58.000,286,11049848,-795,0,1665683277,13049.222990499991,173.07933276000404,54489.25573320001 2022-10-13,17:47:59.000,286,11049830,-795,0,1665683278,13049.209517880001,173.05818536999868,54489.37451424001 2022-10-13,17:48:00.000,286,11049760,-755,0,1665683279,13049.324035149992,173.05113623999932,54489.27669456001 2022-10-13,17:48:01.000,286,11049785,-795,0,1665683280,13049.310562530001,173.07933276000404,54489.26970744 2022-10-13,17:48:02.000,286,11049800,-795,0,1665683281,13049.317298839997,173.10752928000147,54489.332591520004 2022-10-13,17:48:03.000,286,11049813,-795,0,1665683282,13049.371189320002,173.1004801500021,54489.33957864 2022-10-13,17:48:04.000,286,11049783,-795,0,1665683283,13049.384661939992,173.06523449999804,54489.402462720005 2022-10-13,17:48:05.000,286,11049767,-795,0,1665683284,13049.398134559997,173.12867666999955,54489.32560440001 2022-10-13,17:48:06.000,286,11049778,-795,0,1665683285,13049.391398250002,173.10752928000147,54489.37451424001 2022-10-13,17:48:07.000,286,11049743,-795,0,1665683286,13049.290353600001,173.07933276000404,54489.1509264 2022-10-13,17:48:08.000,286,11049750,-795,0,1665683287,13049.310562530001,173.11457841000083,54489.185862000006 2022-10-13,17:48:09.000,286,11049755,-795,0,1665683288,13049.384661939992,173.11457841000083,54489.38150136 2022-10-13,17:48:10.000,286,11049794,-795,0,1665683289,13049.371189320002,173.1216275400002,54489.56316648001 2022-10-13,17:48:11.000,286,11049812,-795,0,1665683290,13049.364453009992,173.12867666999955,54489.50726952 2022-10-13,17:48:12.000,286,11049802,-795,0,1665683291,13049.465497659992,173.07933276000404,54489.44438544001 2022-10-13,17:48:13.000,286,11049737,-795,0,1665683292,13049.478970279997,173.10752928000147,54489.4304112 2022-10-13,17:48:14.000,286,11049781,-795,0,1665683293,13049.472233970002,173.14277492999827,54489.44438544001 2022-10-13,17:48:15.000,286,11049845,-795,0,1665683294,13049.431816110002,173.1357257999989,54489.44438544001 2022-10-13,17:48:16.000,286,11049783,-795,0,1665683295,13049.425079799992,173.12867666999955,54489.4304112 2022-10-13,17:48:17.000,286,11049776,-795,0,1665683296,13049.398134559997,173.1357257999989,54489.402462720005 2022-10-13,17:48:18.000,286,11049778,-795,0,1665683297,13049.492442900002,173.06523449999804,54489.570153600005 2022-10-13,17:48:19.000,286,11049736,-795,0,1665683298,13049.492442900002,173.0863818900034,54489.59111496001 2022-10-13,17:48:20.000,286,11049790,-795,0,1665683299,13049.532860760002,173.1004801500021,54489.58412784 2022-10-13,17:48:21.000,286,11049752,-795,0,1665683300,13049.404870869992,173.05113623999932,54489.47932104 2022-10-13,17:48:22.000,286,11049714,-795,0,1665683301,13049.512651830002,173.00884146000317,54489.521243760006 2022-10-13,17:48:23.000,286,11049790,-795,0,1665683302,13049.499179209997,173.05818536999868,54489.58412784 2022-10-13,17:48:24.000,286,11049781,-795,0,1665683303,13049.532860760002,172.98064493999846,54489.55617936 2022-10-13,17:48:25.000,286,11049798,-795,0,1665683304,13049.499179209997,172.99474320000445,54489.63303768001 2022-10-13,17:48:26.000,286,11049780,-795,0,1665683305,13049.526124449992,172.93130103000294,54489.54220512001 2022-10-13,17:48:27.000,286,11049754,-795,0,1665683306,13049.505915519992,172.8890062499995,54489.43739832 2022-10-13,17:48:28.000,286,11049800,-795,0,1665683307,13049.559805999997,172.85376060000272,54489.63303768001 2022-10-13,17:48:29.000,286,11049717,-795,0,1665683308,13049.566542309993,172.86080973000207,54489.58412784 2022-10-13,17:48:30.000,286,11049808,-795,0,1665683309,13049.559805999997,172.80441668999993,54489.57714072 2022-10-13,17:48:31.000,286,11049790,-795,0,1665683310,13049.573278620002,172.76917104000313,54489.51425664001 2022-10-13,17:48:32.000,286,11049813,-795,0,1665683311,13049.593487550002,172.7268762599997,54489.521243760006 2022-10-13,17:48:33.000,286,11049802,-795,0,1665683312,13049.600223859998,172.70572887000162,54489.64701192 2022-10-13,17:48:34.000,286,11049810,-795,0,1665683313,13049.647378029993,172.68458148000354,54489.64701192 2022-10-13,17:48:35.000,286,11049815,-795,0,1665683314,13049.593487550002,172.67048322000483,54489.619063440005 2022-10-13,17:48:36.000,286,11049796,-795,0,1665683315,13049.620432789998,172.61409018000268,54489.521243760006 2022-10-13,17:48:37.000,286,11049791,-795,0,1665683316,13049.620432789998,172.5788445299986,54489.667973280004 2022-10-13,17:48:38.000,286,11049823,-795,0,1665683317,13049.606960169993,172.5295006200031,54489.64701192 2022-10-13,17:48:39.000,286,11049781,-795,0,1665683318,13049.600223859998,172.52245149000373,54489.56316648001 2022-10-13,17:48:40.000,286,11049772,-795,0,1665683319,13049.606960169993,172.47310758000094,54489.59810208 2022-10-13,17:48:41.000,286,11049805,-795,0,1665683320,13049.620432789998,172.45900932000222,54489.570153600005 2022-10-13,17:48:42.000,286,11049769,-795,0,1665683321,13049.620432789998,172.43786193000415,54489.619063440005 2022-10-13,17:48:43.000,286,11049770,-795,0,1665683322,13049.647378029993,172.4449110600035,54489.70989600001 2022-10-13,17:48:44.000,286,11049778,-795,0,1665683323,13049.681059579998,172.4308128000048,54489.7448316 2022-10-13,17:48:45.000,286,11049818,-795,0,1665683324,13049.660850649998,172.40261628000007,54489.68194752001 2022-10-13,17:48:46.000,286,11049855,-795,0,1665683325,13049.633905410003,172.35327237000456,54489.56316648001 2022-10-13,17:48:47.000,286,11049786,-795,0,1665683326,13049.593487550002,172.36032150000392,54489.57714072 2022-10-13,17:48:48.000,286,11049793,-795,0,1665683327,13049.674323269988,172.35327237000456,54489.68194752001 2022-10-13,17:48:49.000,286,11049726,-795,0,1665683328,13049.660850649998,172.3180267200005,54489.688934640006 2022-10-13,17:48:50.000,286,11049820,-795,0,1665683329,13049.701268509998,172.2686828099977,54489.70290888 2022-10-13,17:48:51.000,286,11049775,-795,0,1665683330,13049.674323269988,172.28983020000305,54489.59810208 2022-10-13,17:48:52.000,286,11049786,-795,0,1665683331,13049.721477439998,172.3180267200005,54489.63303768001 2022-10-13,17:48:53.000,286,11049707,-795,0,1665683332,13049.667586959993,172.31097759000113,54489.535218 2022-10-13,17:48:54.000,286,11049751,-795,0,1665683333,13049.681059579998,172.28983020000305,54489.570153600005 2022-10-13,17:48:55.000,286,11049713,-795,0,1665683334,13049.654114339988,172.2686828099977,54489.51425664001 2022-10-13,17:48:56.000,286,11049796,-795,0,1665683335,13049.701268509998,172.27573194000433,54489.570153600005 2022-10-13,17:48:57.000,286,11049723,-795,0,1665683336,13049.633905410003,172.27573194000433,54489.61207632001 2022-10-13,17:48:58.000,286,11049768,-795,0,1665683337,13049.633905410003,172.32507584999985,54489.535218 2022-10-13,17:48:59.000,286,11049815,-795,0,1665683338,13049.708004819993,172.31097759000113,54489.54220512001 2022-10-13,17:49:00.000,286,11049835,-795,0,1665683339,13049.708004819993,172.31097759000113,54489.570153600005 2022-10-13,17:49:01.000,286,11049761,-795,0,1665683340,13049.728213749993,172.3180267200005,54489.43739832 2022-10-13,17:49:02.000,286,11049798,-795,0,1665683341,13049.802313159998,172.25458454999898,54489.42342408001 2022-10-13,17:49:03.000,286,11049768,-795,0,1665683342,13049.862939949999,172.20524064000347,54489.38150136 2022-10-13,17:49:04.000,286,11049777,-795,0,1665683343,13049.91683042999,172.0713071700011,54489.31163016 2022-10-13,17:49:05.000,286,11049787,-795,0,1665683344,13049.809049469994,171.90212805000192,54489.12297792 2022-10-13,17:49:06.000,286,11049819,-795,0,1665683345,13049.654114339988,171.81753849000233,54489.19284912 2022-10-13,17:49:07.000,286,11049750,-795,0,1665683346,13049.445288729992,171.8880297900032,54489.19983624 2022-10-13,17:49:08.000,286,11049771,-795,0,1665683347,13049.317298839997,172.050159780003,54489.24175896 2022-10-13,17:49:09.000,286,11049774,-795,0,1665683348,13049.324035149992,172.20524064000347,54489.304643040006 2022-10-13,17:49:10.000,286,11049736,-795,0,1665683349,13049.391398250002,172.24753541999962,54489.36054 2022-10-13,17:49:11.000,286,11049815,-795,0,1665683350,13049.391398250002,172.19114238000475,54489.234771840005 2022-10-13,17:49:12.000,286,11049808,-795,0,1665683351,13049.337507769997,172.19114238000475,54489.25573320001 2022-10-13,17:49:13.000,286,11049768,-795,0,1665683352,13049.458761349997,172.15589673000068,54489.402462720005 2022-10-13,17:49:14.000,286,11049789,-795,0,1665683353,13049.526124449992,172.11360195000452,54489.47932104 2022-10-13,17:49:15.000,286,11049767,-795,0,1665683354,13049.512651830002,172.0713071700011,54489.535218 2022-10-13,17:49:16.000,286,11049819,-715,0,1665683355,13049.526124449992,172.05720891000237,54489.49329528001 2022-10-13,17:49:17.000,286,11049840,-795,0,1665683356,13049.445288729992,172.05720891000237,54489.38848848 2022-10-13,17:49:18.000,286,11049783,-795,0,1665683357,13049.478970279997,172.0219632599983,54489.45835968 2022-10-13,17:49:19.000,286,11049766,-795,0,1665683358,13049.492442900002,172.00786499999958,54489.41643696 2022-10-13,17:49:20.000,286,11049708,-795,0,1665683359,13049.519388139997,172.0219632599983,54489.521243760006 2022-10-13,17:49:21.000,286,11049798,-795,0,1665683360,13049.519388139997,171.9726193500028,54489.40944984 2022-10-13,17:49:22.000,286,11049776,-795,0,1665683361,13049.485706589992,171.93032456999936,54489.49329528001 2022-10-13,17:49:23.000,286,11049820,-795,0,1665683362,13049.526124449992,171.87393153000448,54489.57714072 2022-10-13,17:49:24.000,286,11049750,-795,0,1665683363,13049.512651830002,171.8880297900032,54489.56316648001 2022-10-13,17:49:25.000,286,11049787,-795,0,1665683364,13049.532860760002,171.90212805000192,54489.535218 2022-10-13,17:49:26.000,286,11049819,-795,0,1665683365,13049.465497659992,171.90212805000192,54489.472333920006 2022-10-13,17:49:27.000,286,11049823,-795,0,1665683366,13049.505915519992,171.85278413999913,54489.48630816 2022-10-13,17:49:28.000,286,11049760,-795,0,1665683367,13049.505915519992,171.84573500999977,54489.47932104 2022-10-13,17:49:29.000,286,11049779,-795,0,1665683368,13049.458761349997,171.8245876200017,54489.50726952 2022-10-13,17:49:30.000,286,11049798,-795,0,1665683369,13049.526124449992,171.81753849000233,54489.56316648001 2022-10-13,17:49:31.000,286,11049793,-795,0,1665683370,13049.512651830002,171.8245876200017,54489.54220512001 2022-10-13,17:49:32.000,286,11049793,-795,0,1665683371,13049.499179209997,171.8386858800004,54489.500282400004 2022-10-13,17:49:33.000,286,11049762,-795,0,1665683372,13049.546333379993,171.8386858800004,54489.54919224 2022-10-13,17:49:34.000,286,11049786,-795,0,1665683373,13049.485706589992,171.8245876200017,54489.535218 2022-10-13,17:49:35.000,286,11049769,-795,0,1665683374,13049.458761349997,171.79639110000426,54489.51425664001 2022-10-13,17:49:36.000,286,11049868,-795,0,1665683375,13049.478970279997,171.81753849000233,54489.46534680001 2022-10-13,17:49:37.000,286,11049756,-795,0,1665683376,13049.438552419997,171.8386858800004,54489.46534680001 2022-10-13,17:49:38.000,286,11049772,-795,0,1665683377,13049.478970279997,171.86688239999785,54489.57714072 2022-10-13,17:49:39.000,286,11049723,-795,0,1665683378,13049.505915519992,171.80344023000362,54489.54220512001 2022-10-13,17:49:40.000,286,11049754,-795,0,1665683379,13049.478970279997,171.81753849000233,54489.570153600005 2022-10-13,17:49:41.000,286,11049763,-795,0,1665683380,13049.478970279997,171.79639110000426,54489.535218 2022-10-13,17:49:42.000,286,11049825,-795,0,1665683381,13049.452025040002,171.79639110000426,54489.55617936 2022-10-13,17:49:43.000,286,11049776,-795,0,1665683382,13049.485706589992,171.7893419700049,54489.56316648001 2022-10-13,17:49:44.000,286,11049801,-795,0,1665683383,13049.452025040002,171.78229283999826,54489.59111496001 2022-10-13,17:49:45.000,286,11049799,-795,0,1665683384,13049.371189320002,171.76819457999954,54489.55617936 2022-10-13,17:49:46.000,286,11049763,-795,0,1665683385,13049.438552419997,171.76819457999954,54489.535218 2022-10-13,17:49:47.000,286,11049813,-795,0,1665683386,13049.458761349997,171.7399980600021,54489.55617936 2022-10-13,17:49:48.000,286,11049802,-795,0,1665683387,13049.384661939992,171.74704719000147,54489.535218 2022-10-13,17:49:49.000,286,11049854,-795,0,1665683388,13049.398134559997,171.7752437099989,54489.500282400004 2022-10-13,17:49:50.000,286,11049796,-795,0,1665683389,13049.324035149992,171.74704719000147,54489.51425664001 2022-10-13,17:49:51.000,286,11049805,-795,0,1665683390,13049.303826219992,171.80344023000362,54489.41643696 2022-10-13,17:49:52.000,286,11049817,-795,0,1665683391,13049.276880979996,171.7752437099989,54489.4304112 2022-10-13,17:49:53.000,286,11049804,-795,0,1665683392,13049.310562530001,171.76114545000019,54489.619063440005 2022-10-13,17:49:54.000,286,11049818,-795,0,1665683393,13049.350980390001,171.76819457999954,54489.619063440005 2022-10-13,17:49:55.000,286,11049825,-795,0,1665683394,13049.371189320002,171.7258998000034,54489.64701192 2022-10-13,17:49:56.000,286,11049768,-795,0,1665683395,13049.283617289992,171.76819457999954,54489.54220512001 2022-10-13,17:49:57.000,286,11049719,-795,0,1665683396,13049.310562530001,171.7752437099989,54489.451372560005 2022-10-13,17:49:58.000,286,11049742,-795,0,1665683397,13049.243199429991,171.75409632000083,54489.48630816 2022-10-13,17:49:59.000,286,11049773,-795,0,1665683398,13049.276880979996,171.73294893000275,54489.48630816 2022-10-13,17:50:00.000,286,11049792,-795,0,1665683399,13049.229726810001,171.75409632000083,54489.45835968 2022-10-13,17:50:01.000,286,11049820,-795,0,1665683400,13049.216254189996,171.7893419700049,54489.43739832 2022-10-13,17:50:02.000,286,11049787,-795,0,1665683401,13049.222990499991,171.71885067000403,54489.46534680001 2022-10-13,17:50:03.000,286,11049783,-795,0,1665683402,13049.202781569991,171.7258998000034,54489.49329528001 2022-10-13,17:50:04.000,286,11049757,-795,0,1665683403,13049.209517880001,171.74704719000147,54489.51425664001 2022-10-13,17:50:05.000,286,11049787,-795,0,1665683404,13049.182572639991,171.7258998000034,54489.451372560005 2022-10-13,17:50:06.000,286,11049777,-795,0,1665683405,13049.14889109,171.76114545000019,54489.34656576001 2022-10-13,17:50:07.000,286,11049780,-795,0,1665683406,13049.12194584999,171.70475240999804,54489.40944984 2022-10-13,17:50:08.000,286,11049744,-795,0,1665683407,13049.12194584999,171.74704719000147,54489.37451424001 2022-10-13,17:50:09.000,286,11049764,-795,0,1665683408,13049.16910002,171.7399980600021,54489.38848848 2022-10-13,17:50:10.000,286,11049790,-795,0,1665683409,13049.12868216,171.73294893000275,54489.4304112 2022-10-13,17:50:11.000,286,11049776,-795,0,1665683410,13049.162363709991,171.73294893000275,54489.402462720005 2022-10-13,17:50:12.000,286,11049755,-795,0,1665683411,13049.12194584999,171.79639110000426,54489.44438544001 2022-10-13,17:50:13.000,286,11049748,-795,0,1665683412,13049.04784644,171.80344023000362,54489.31163016 2022-10-13,17:50:14.000,286,11049748,-795,0,1665683413,13049.12868216,171.76114545000019,54489.40944984 2022-10-13,17:50:15.000,286,11049769,-795,0,1665683414,13049.162363709991,171.76819457999954,54489.4304112 2022-10-13,17:50:16.000,286,11049718,-795,0,1665683415,13049.142154779991,171.76114545000019,54489.4304112 2022-10-13,17:50:17.000,286,11049819,-795,0,1665683416,13049.115209539996,171.80344023000362,54489.41643696 2022-10-13,17:50:18.000,286,11049792,-795,0,1665683417,13049.12868216,171.86688239999785,54489.332591520004 2022-10-13,17:50:19.000,286,11049785,-795,0,1665683418,13049.182572639991,171.8598332699985,54489.48630816 2022-10-13,17:50:20.000,286,11049790,-795,0,1665683419,13049.14889109,171.8245876200017,54489.402462720005 2022-10-13,17:50:21.000,286,11049779,-795,0,1665683420,13049.142154779991,171.8386858800004,54489.40944984 2022-10-13,17:50:22.000,286,11049737,-795,0,1665683421,13049.14889109,171.8598332699985,54489.45835968 2022-10-13,17:50:23.000,286,11049769,-795,0,1665683422,13049.135418469996,171.85278413999913,54489.34656576001 2022-10-13,17:50:24.000,286,11049804,-795,0,1665683423,13049.135418469996,171.84573500999977,54489.40944984 2022-10-13,17:50:25.000,286,11049744,-795,0,1665683424,13049.209517880001,171.8598332699985,54489.36752712 2022-10-13,17:50:26.000,286,11049787,-795,0,1665683425,13049.155627399996,171.86688239999785,54489.38150136 2022-10-13,17:50:27.000,286,11049845,-795,0,1665683426,13049.16910002,171.8598332699985,54489.36752712 2022-10-13,17:50:28.000,286,11049817,-795,0,1665683427,13049.162363709991,171.88098066000384,54489.4304112 2022-10-13,17:50:29.000,286,11049708,-795,0,1665683428,13049.155627399996,171.8880297900032,54489.36054 2022-10-13,17:50:30.000,286,11049788,-795,0,1665683429,13049.10173691999,171.88098066000384,54489.37451424001 2022-10-13,17:50:31.000,286,11049763,-795,0,1665683430,13049.0882643,171.87393153000448,54489.332591520004 2022-10-13,17:50:32.000,286,11049768,-795,0,1665683431,13049.06805537,171.87393153000448,54489.26272032 2022-10-13,17:50:33.000,286,11049783,-795,0,1665683432,13049.02763751,171.88098066000384,54489.34656576001 2022-10-13,17:50:34.000,286,11049771,-795,0,1665683433,13049.054582749995,171.91622631000064,54489.38848848 2022-10-13,17:50:35.000,286,11049823,-795,0,1665683434,13049.10173691999,171.92327544,54489.36054 2022-10-13,17:50:36.000,286,11049790,-795,0,1665683435,13049.04784644,171.9726193500028,54489.353552880006 2022-10-13,17:50:37.000,286,11049708,-795,0,1665683436,13049.08152798999,171.92327544,54489.37451424001 2022-10-13,17:50:38.000,286,11049715,-795,0,1665683437,13049.06131905999,171.96557022000343,54489.234771840005 2022-10-13,17:50:39.000,286,11049752,-795,0,1665683438,13049.074791679996,171.96557022000343,54489.29765592001 2022-10-13,17:50:40.000,286,11049769,-795,0,1665683439,13049.054582749995,171.90917718000128,54489.26970744 2022-10-13,17:50:41.000,286,11049749,-795,0,1665683440,13049.02090119999,171.8386858800004,54489.19983624 2022-10-13,17:50:42.000,286,11049767,-795,0,1665683441,13049.02090119999,171.91622631000064,54489.26970744 2022-10-13,17:50:43.000,286,11049769,-795,0,1665683442,13049.06131905999,171.87393153000448,54489.332591520004 2022-10-13,17:50:44.000,286,11049736,-795,0,1665683443,13049.08152798999,171.83163675000105,54489.38150136 2022-10-13,17:50:45.000,286,11049698,-795,0,1665683444,13049.06805537,171.85278413999913,54489.39547560001 2022-10-13,17:50:46.000,286,11049731,-795,0,1665683445,13049.02090119999,171.76819457999954,54489.24175896 2022-10-13,17:50:47.000,286,11049724,-795,0,1665683446,13049.04784644,171.74704719000147,54489.185862000006 2022-10-13,17:50:48.000,286,11049814,-795,0,1665683447,13049.034373819995,171.69065414999932,54489.304643040006 2022-10-13,17:50:49.000,286,11049795,-795,0,1665683448,13049.02090119999,171.73294893000275,54489.332591520004 2022-10-13,17:50:50.000,286,11049795,-795,0,1665683449,13049.04784644,171.70475240999804,54489.38150136 2022-10-13,17:50:51.000,286,11049769,-795,0,1665683450,13049.00069226999,171.71180154000467,54489.32560440001 2022-10-13,17:50:52.000,286,11049772,-795,0,1665683451,13048.98721965,171.66950676000124,54489.32560440001 2022-10-13,17:50:53.000,286,11049698,-795,0,1665683452,13049.00069226999,171.64835937000316,54489.38150136 2022-10-13,17:50:54.000,286,11049681,-795,0,1665683453,13048.993955959995,171.6131137199991,54489.33957864 2022-10-13,17:50:55.000,286,11049801,-795,0,1665683454,13048.973747029995,171.6413102400038,54489.353552880006 2022-10-13,17:50:56.000,286,11049753,-795,0,1665683455,13049.00742858,171.56376981000358,54489.521243760006 2022-10-13,17:50:57.000,286,11049754,-795,0,1665683456,13048.953538099995,171.60606458999973,54489.33957864 2022-10-13,17:50:58.000,286,11049782,-795,0,1665683457,13048.98721965,171.54262241999822,54489.332591520004 2022-10-13,17:50:59.000,286,11049774,-795,0,1665683458,13048.98048333999,171.55672068000422,54489.46534680001 2022-10-13,17:51:00.000,286,11049739,-795,0,1665683459,13048.98721965,171.54967155000486,54489.50726952 2022-10-13,17:51:01.000,286,11049737,-795,0,1665683460,13048.94006547999,171.5285241599995,54489.451372560005 2022-10-13,17:51:02.000,286,11049757,-795,0,1665683461,13048.953538099995,171.53557328999887,54489.51425664001 2022-10-13,17:51:03.000,286,11049704,-795,0,1665683462,13048.933329169995,171.63426111000445,54489.4304112 2022-10-13,17:51:04.000,286,11049807,-795,0,1665683463,13049.00742858,171.57081894000294,54489.472333920006 2022-10-13,17:51:05.000,286,11049720,-795,0,1665683464,13048.973747029995,171.58491720000166,54489.451372560005 2022-10-13,17:51:06.000,286,11049735,-795,0,1665683465,13049.014164889995,171.55672068000422,54489.46534680001 2022-10-13,17:51:07.000,286,11049741,-795,0,1665683466,13048.94680179,171.5285241599995,54489.46534680001 2022-10-13,17:51:08.000,286,11049794,-795,0,1665683467,13049.00742858,171.54262241999822,54489.52823088 2022-10-13,17:51:09.000,286,11049735,-795,0,1665683468,13048.92659286,171.5285241599995,54489.43739832 2022-10-13,17:51:10.000,286,11049725,-795,0,1665683469,13048.973747029995,171.5144259000008,54489.535218 2022-10-13,17:51:11.000,286,11049794,-795,0,1665683470,13048.90638393,171.55672068000422,54489.48630816 2022-10-13,17:51:12.000,286,11049780,-795,0,1665683471,13048.94006547999,171.50737677000143,54489.402462720005 2022-10-13,17:51:13.000,286,11049836,-795,0,1665683472,13048.96701072,171.52147503000015,54489.46534680001 2022-10-13,17:51:14.000,286,11049752,-795,0,1665683473,13048.933329169995,171.5285241599995,54489.402462720005 2022-10-13,17:51:15.000,286,11049764,-795,0,1665683474,13048.94006547999,171.48622938000335,54489.54220512001 2022-10-13,17:51:16.000,286,11049832,-795,0,1665683475,13048.94006547999,171.5144259000008,54489.51425664001 2022-10-13,17:51:17.000,286,11049709,-795,0,1665683476,13048.94006547999,171.48622938000335,54489.521243760006 2022-10-13,17:51:18.000,286,11049748,-795,0,1665683477,13048.90638393,171.50032764000207,54489.41643696 2022-10-13,17:51:19.000,286,11049778,-795,0,1665683478,13048.85922975999,171.5285241599995,54489.39547560001 2022-10-13,17:51:20.000,286,11049783,-795,0,1665683479,13048.84575714,171.4932785100027,54489.43739832 2022-10-13,17:51:21.000,286,11049739,-795,0,1665683480,13048.832284519995,171.45098372999928,54489.36752712 2022-10-13,17:51:22.000,286,11049762,-795,0,1665683481,13048.771657729994,171.4298363400012,54489.39547560001 2022-10-13,17:51:23.000,286,11049758,-795,0,1665683482,13048.812075589994,171.38754155999777,54489.54919224 2022-10-13,17:51:24.000,286,11049772,-795,0,1665683483,13048.76492142,171.40868895000312,54489.52823088 2022-10-13,17:51:25.000,286,11049748,-795,0,1665683484,13048.791866659994,171.3804924299984,54489.47932104 2022-10-13,17:51:26.000,286,11049807,-795,0,1665683485,13048.684085699999,171.35229591000098,54489.38150136 2022-10-13,17:51:27.000,286,11049775,-795,0,1665683486,13048.663876769999,171.32409939000354,54489.332591520004 2022-10-13,17:51:28.000,286,11049768,-795,0,1665683487,13048.663876769999,171.30295199999819,54489.42342408001 2022-10-13,17:51:29.000,286,11049738,-795,0,1665683488,13048.657140459989,171.26065722000203,54489.44438544001 2022-10-13,17:51:30.000,286,11049753,-795,0,1665683489,13048.670613079994,171.27475548000075,54489.451372560005 2022-10-13,17:51:31.000,286,11049768,-795,0,1665683490,13048.690822009994,171.23950983000395,54489.4304112 2022-10-13,17:51:32.000,286,11049824,-795,0,1665683491,13048.623458909999,171.2183624399986,54489.34656576001 2022-10-13,17:51:33.000,286,11049715,-795,0,1665683492,13048.670613079994,171.19721505000052,54489.38848848 2022-10-13,17:51:34.000,286,11049766,-795,0,1665683493,13048.596513669989,171.1831167900018,54489.24874608 2022-10-13,17:51:35.000,286,11049800,-795,0,1665683494,13048.643667839999,171.13377287999901,54489.36054 2022-10-13,17:51:36.000,286,11049765,-795,0,1665683495,13048.603249979999,171.14082200999837,54489.34656576001 2022-10-13,17:51:37.000,286,11049773,-795,0,1665683496,13048.562832119998,171.11262549000094,54489.29765592001 2022-10-13,17:51:38.000,286,11049771,-795,0,1665683497,13048.515677949988,171.09852723000222,54489.32560440001 2022-10-13,17:51:39.000,286,11049759,-795,0,1665683498,13048.542623189998,171.0562324499988,54489.37451424001 2022-10-13,17:51:40.000,286,11049765,-795,0,1665683499,13048.556095809989,171.07737984000414,54489.304643040006 2022-10-13,17:51:41.000,286,11049715,-795,0,1665683500,13048.522414259998,171.04918331999943,54489.26272032 2022-10-13,17:51:42.000,286,11049732,-795,0,1665683501,13048.556095809989,171.0844289700035,54489.2906688 2022-10-13,17:51:43.000,286,11049811,-795,0,1665683502,13048.542623189998,171.1196746200003,54489.32560440001 2022-10-13,17:51:44.000,286,11049778,-795,0,1665683503,13048.576304739989,171.07737984000414,54489.24874608 2022-10-13,17:51:45.000,286,11049801,-795,0,1665683504,13048.468523779993,171.11262549000094,54489.21381048 2022-10-13,17:51:46.000,286,11049790,-795,0,1665683505,13048.529150569993,171.06328157999815,54489.26970744 2022-10-13,17:51:47.000,286,11049757,-795,0,1665683506,13048.508941639993,171.07033071000478,54489.31861728 2022-10-13,17:51:48.000,286,11049768,-795,0,1665683507,13048.529150569993,171.12672374999966,54489.2906688 2022-10-13,17:51:49.000,286,11049776,-795,0,1665683508,13048.495469019988,171.1196746200003,54489.19284912 2022-10-13,17:51:50.000,286,11049786,-795,0,1665683509,13048.434842229988,171.09147810000286,54489.164900640004 2022-10-13,17:51:51.000,286,11049798,-795,0,1665683510,13048.401160679998,171.14082200999837,54489.164900640004 2022-10-13,17:51:52.000,286,11049785,-795,0,1665683511,13048.387688059993,171.14082200999837,54489.10900368001 2022-10-13,17:51:53.000,286,11049751,-795,0,1665683512,13048.374215440002,171.20426417999988,54489.24874608 2022-10-13,17:51:54.000,286,11049735,-795,0,1665683513,13048.421369609998,171.16196940000373,54489.26272032 2022-10-13,17:51:55.000,286,11049735,-795,0,1665683514,13048.340533889997,171.19721505000052,54489.185862000006 2022-10-13,17:51:56.000,286,11049738,-795,0,1665683515,13048.360742819998,171.2183624399986,54489.20682336001 2022-10-13,17:51:57.000,286,11049779,-795,0,1665683516,13048.300116029997,171.2818046100001,54489.22778472001 2022-10-13,17:51:58.000,286,11049809,-795,0,1665683517,13048.306852339992,171.23950983000395,54489.24175896 2022-10-13,17:51:59.000,286,11049738,-795,0,1665683518,13048.279907099997,171.2465589600033,54489.20682336001 2022-10-13,17:52:00.000,286,11049738,-795,0,1665683519,13048.293379720002,171.31000113000482,54489.2207976 2022-10-13,17:52:01.000,286,11049782,-795,0,1665683520,13048.266434479992,171.30295199999819,54489.17887488001 2022-10-13,17:52:02.000,286,11049723,-795,0,1665683521,13048.178862449997,171.32409939000354,54489.0810552 2022-10-13,17:52:03.000,286,11049733,-795,0,1665683522,13048.205807689992,171.35229591000098,54489.17188776 2022-10-13,17:52:04.000,286,11049795,-795,0,1665683523,13048.199071379997,171.40163982000377,54489.21381048 2022-10-13,17:52:05.000,286,11049711,-795,0,1665683524,13048.151917210002,171.3945906900044,54489.26272032 2022-10-13,17:52:06.000,286,11049806,-795,0,1665683525,13048.178862449997,171.3804924299984,54489.26272032 2022-10-13,17:52:07.000,286,11049818,-795,0,1665683526,13048.084554109992,171.40868895000312,54489.15791352001 2022-10-13,17:52:08.000,286,11049779,-795,0,1665683527,13048.091290420001,171.3804924299984,54489.15791352001 2022-10-13,17:52:09.000,286,11049774,-795,0,1665683528,13048.077817799996,171.42278721000184,54489.36054 2022-10-13,17:52:10.000,286,11049817,-795,0,1665683529,13048.104763039992,171.4298363400012,54489.31163016 2022-10-13,17:52:11.000,286,11049807,-795,0,1665683530,13048.057608869996,171.45803285999864,54489.20682336001 2022-10-13,17:52:12.000,286,11049715,-795,0,1665683531,13048.050872560001,171.41573808000248,54489.12996504001 2022-10-13,17:52:13.000,286,11049692,-795,0,1665683532,13048.030663630001,171.465081989998,54489.14393928 2022-10-13,17:52:14.000,286,11049812,-795,0,1665683533,13047.990245770001,171.43688547000056,54489.17887488001 2022-10-13,17:52:15.000,286,11049793,-795,0,1665683534,13047.90941005,171.40163982000377,54489.12297792 2022-10-13,17:52:16.000,286,11049787,-795,0,1665683535,13047.963300529991,171.40163982000377,54489.136952160006 2022-10-13,17:52:17.000,286,11049728,-795,0,1665683536,13047.936355289996,171.4298363400012,54489.10201656 2022-10-13,17:52:18.000,286,11049826,-795,0,1665683537,13048.003718389991,171.4298363400012,54489.2207976 2022-10-13,17:52:19.000,286,11049777,-795,0,1665683538,13048.010454700001,171.38754155999777,54489.24175896 2022-10-13,17:52:20.000,286,11049831,-795,0,1665683539,13048.037399939996,171.41573808000248,54489.25573320001 2022-10-13,17:52:21.000,286,11049728,-795,0,1665683540,13048.010454700001,171.40163982000377,54489.136952160006 2022-10-13,17:52:22.000,286,11049756,-795,0,1665683541,13047.990245770001,171.41573808000248,54489.10900368001 2022-10-13,17:52:23.000,286,11049778,-795,0,1665683542,13047.936355289996,171.37344329999905,54489.05310672 2022-10-13,17:52:24.000,286,11049732,-795,0,1665683543,13047.92961898,171.35934504000033,54489.10900368001 2022-10-13,17:52:25.000,286,11049736,-795,0,1665683544,13048.057608869996,171.3663941699997,54489.21381048 2022-10-13,17:52:26.000,286,11049745,-795,0,1665683545,13048.057608869996,171.3663941699997,54489.2207976 2022-10-13,17:52:27.000,286,11049757,-795,0,1665683546,13047.936355289996,171.3663941699997,54489.03214536 2022-10-13,17:52:28.000,286,11049752,-795,0,1665683547,13048.030663630001,171.35934504000033,54489.136952160006 2022-10-13,17:52:29.000,286,11049774,-795,0,1665683548,13047.990245770001,171.33819765000226,54489.20682336001 2022-10-13,17:52:30.000,286,11049770,-795,0,1665683549,13048.037399939996,171.37344329999905,54489.12297792 2022-10-13,17:52:31.000,286,11049776,-795,0,1665683550,13048.003718389991,171.34524678000162,54489.12297792 2022-10-13,17:52:32.000,286,11049727,-795,0,1665683551,13048.057608869996,171.31000113000482,54489.12297792 2022-10-13,17:52:33.000,286,11049812,-795,0,1665683552,13048.057608869996,171.32409939000354,54489.19284912 2022-10-13,17:52:34.000,286,11049792,-795,0,1665683553,13048.131708280001,171.32409939000354,54489.304643040006 2022-10-13,17:52:35.000,286,11049764,-795,0,1665683554,13048.111499350001,171.29590286999883,54489.164900640004 2022-10-13,17:52:36.000,286,11049781,-795,0,1665683555,13048.084554109992,171.29590286999883,54489.12297792 2022-10-13,17:52:37.000,286,11049802,-795,0,1665683556,13048.077817799996,171.26065722000203,54489.21381048 2022-10-13,17:52:38.000,286,11049755,-795,0,1665683557,13048.071081490001,171.31705026000418,54489.17887488001 2022-10-13,17:52:39.000,286,11049786,-795,0,1665683558,13048.064345179992,171.31705026000418,54489.08804232001 2022-10-13,17:52:40.000,286,11049740,-795,0,1665683559,13048.064345179992,171.30295199999819,54489.09502944 2022-10-13,17:52:41.000,286,11049721,-795,0,1665683560,13048.044136249991,171.31705026000418,54489.07406808 2022-10-13,17:52:42.000,286,11049773,-795,0,1665683561,13048.111499350001,171.29590286999883,54489.12996504001 2022-10-13,17:52:43.000,286,11049714,-795,0,1665683562,13048.104763039992,171.31705026000418,54489.20682336001 2022-10-13,17:52:44.000,286,11049799,-795,0,1665683563,13048.118235659997,171.31705026000418,54489.19983624 2022-10-13,17:52:45.000,286,11049769,-795,0,1665683564,13048.071081490001,171.32409939000354,54489.17188776 2022-10-13,17:52:46.000,286,11049813,-795,0,1665683565,13048.064345179992,171.34524678000162,54489.136952160006 2022-10-13,17:52:47.000,286,11049790,-795,0,1665683566,13048.044136249991,171.31000113000482,54489.09502944 2022-10-13,17:52:48.000,286,11049816,-795,0,1665683567,13048.064345179992,171.35934504000033,54489.10201656 2022-10-13,17:52:49.000,286,11049717,-795,0,1665683568,13048.071081490001,171.38754155999777,54489.19983624 2022-10-13,17:52:50.000,286,11049787,-795,0,1665683569,13048.124971969992,171.32409939000354,54489.24874608 2022-10-13,17:52:51.000,286,11049802,-795,0,1665683570,13048.064345179992,171.3945906900044,54489.24175896 2022-10-13,17:52:52.000,286,11049750,-795,0,1665683571,13048.084554109992,171.41573808000248,54489.09502944 2022-10-13,17:52:53.000,286,11049749,-795,0,1665683572,13048.084554109992,171.38754155999777,54489.15791352001 2022-10-13,17:52:54.000,286,11049695,-795,0,1665683573,13048.104763039992,171.42278721000184,54489.15791352001 2022-10-13,17:52:55.000,286,11049769,-795,0,1665683574,13048.118235659997,171.3945906900044,54489.24874608 2022-10-13,17:52:56.000,286,11049756,-795,0,1665683575,13048.138444589997,171.45098372999928,54489.24874608 2022-10-13,17:52:57.000,286,11049741,-795,0,1665683576,13048.003718389991,171.43688547000056,54489.10201656 2022-10-13,17:52:58.000,286,11049791,-795,0,1665683577,13048.057608869996,171.42278721000184,54489.164900640004 2022-10-13,17:52:59.000,286,11049775,-795,0,1665683578,13048.165389829992,171.479180250004,54489.29765592001 2022-10-13,17:53:00.000,286,11049800,-795,0,1665683579,13048.124971969992,171.45803285999864,54489.24874608 2022-10-13,17:53:01.000,286,11049773,-795,0,1665683580,13048.071081490001,171.44393459999992,54489.136952160006 2022-10-13,17:53:02.000,286,11049734,-795,0,1665683581,13048.098026729996,171.479180250004,54489.19284912 2022-10-13,17:53:03.000,286,11049727,-795,0,1665683582,13048.084554109992,171.4932785100027,54489.29765592001 2022-10-13,17:53:04.000,286,11049757,-795,0,1665683583,13048.050872560001,171.50032764000207,54489.24874608 2022-10-13,17:53:05.000,286,11049744,-795,0,1665683584,13048.023927319991,171.50737677000143,54489.20682336001 2022-10-13,17:53:06.000,286,11049734,-795,0,1665683585,13048.084554109992,171.54262241999822,54489.24874608 2022-10-13,17:53:07.000,286,11049802,-795,0,1665683586,13048.091290420001,171.52147503000015,54489.31163016 2022-10-13,17:53:08.000,286,11049733,-795,0,1665683587,13048.098026729996,171.53557328999887,54489.32560440001 2022-10-13,17:53:09.000,286,11049719,-795,0,1665683588,13048.064345179992,171.60606458999973,54489.29765592001 2022-10-13,17:53:10.000,286,11049754,-795,0,1665683589,13048.064345179992,171.6131137199991,54489.2906688 2022-10-13,17:53:11.000,286,11049721,-795,0,1665683590,13048.064345179992,171.6131137199991,54489.234771840005 2022-10-13,17:53:12.000,286,11049693,-795,0,1665683591,13048.023927319991,171.59901546000037,54489.20682336001 2022-10-13,17:53:13.000,286,11049798,-795,0,1665683592,13047.976773149996,171.57081894000294,54489.164900640004 2022-10-13,17:53:14.000,286,11049779,-795,0,1665683593,13048.050872560001,171.59196633000101,54489.4304112 2022-10-13,17:53:15.000,286,11049796,-795,0,1665683594,13048.064345179992,171.59901546000037,54489.37451424001 2022-10-13,17:53:16.000,286,11049759,-795,0,1665683595,13047.963300529991,171.6272119799978,54489.2906688 2022-10-13,17:53:17.000,286,11049742,-795,0,1665683596,13048.030663630001,171.57081894000294,54489.29765592001 2022-10-13,17:53:18.000,286,11049714,-795,0,1665683597,13048.010454700001,171.59196633000101,54489.25573320001 2022-10-13,17:53:19.000,286,11049774,-795,0,1665683598,13048.037399939996,171.6272119799978,54489.34656576001 2022-10-13,17:53:20.000,286,11049763,-795,0,1665683599,13048.037399939996,171.6131137199991,54489.34656576001 2022-10-13,17:53:21.000,286,11049835,-795,0,1665683600,13048.050872560001,171.6131137199991,54489.29765592001 2022-10-13,17:53:22.000,286,11049771,-795,0,1665683601,13048.057608869996,171.62016284999845,54489.31861728 2022-10-13,17:53:23.000,286,11049734,-795,0,1665683602,13048.084554109992,171.6131137199991,54489.39547560001 2022-10-13,17:53:24.000,286,11049687,-795,0,1665683603,13048.010454700001,171.59901546000037,54489.36752712 2022-10-13,17:53:25.000,286,11049722,-795,0,1665683604,13047.983509459991,171.62016284999845,54489.21381048 2022-10-13,17:53:26.000,286,11049781,-795,0,1665683605,13047.92961898,171.6413102400038,54489.1509264 2022-10-13,17:53:27.000,286,11049748,-795,0,1665683606,13047.97003684,171.60606458999973,54489.22778472001 2022-10-13,17:53:28.000,286,11049765,-795,0,1665683607,13048.017191009996,171.60606458999973,54489.283681680005 2022-10-13,17:53:29.000,286,11049773,-795,0,1665683608,13047.983509459991,171.6131137199991,54489.27669456001 2022-10-13,17:53:30.000,286,11049746,-795,0,1665683609,13047.983509459991,171.56376981000358,54489.26272032 2022-10-13,17:53:31.000,286,11049731,-795,0,1665683610,13047.963300529991,171.56376981000358,54489.26970744 2022-10-13,17:53:32.000,286,11049747,-795,0,1665683611,13047.94982791,171.56376981000358,54489.234771840005 2022-10-13,17:53:33.000,286,11049750,-795,0,1665683612,13047.956564219996,171.60606458999973,54489.37451424001 2022-10-13,17:53:34.000,286,11049777,-795,0,1665683613,13047.94982791,171.56376981000358,54489.304643040006 2022-10-13,17:53:35.000,286,11049836,-795,0,1665683614,13047.996982079996,171.55672068000422,54489.17188776 2022-10-13,17:53:36.000,286,11049753,-795,0,1665683615,13047.956564219996,171.5778680700023,54489.17188776 2022-10-13,17:53:37.000,286,11049805,-795,0,1665683616,13047.92961898,171.55672068000422,54489.164900640004 2022-10-13,17:53:38.000,286,11049781,-795,0,1665683617,13048.037399939996,171.62016284999845,54489.332591520004 2022-10-13,17:53:39.000,286,11049760,-795,0,1665683618,13048.023927319991,171.59901546000037,54489.38150136 2022-10-13,17:53:40.000,286,11049796,-795,0,1665683619,13048.044136249991,171.64835937000316,54489.36054 2022-10-13,17:53:41.000,286,11049722,-795,0,1665683620,13047.996982079996,171.59196633000101,54489.27669456001 2022-10-13,17:53:42.000,286,11049742,-795,0,1665683621,13047.996982079996,171.62016284999845,54489.25573320001 2022-10-13,17:53:43.000,286,11049770,-795,0,1665683622,13047.990245770001,171.6413102400038,54489.32560440001 2022-10-13,17:53:44.000,286,11049751,-795,0,1665683623,13047.996982079996,171.6765558900006,54489.31163016 2022-10-13,17:53:45.000,286,11049789,-795,0,1665683624,13047.976773149996,171.68360501999996,54489.234771840005 2022-10-13,17:53:46.000,286,11049786,-795,0,1665683625,13047.94982791,171.76819457999954,54489.32560440001 2022-10-13,17:53:47.000,286,11049769,-795,0,1665683626,13047.996982079996,171.76114545000019,54489.37451424001 2022-10-13,17:53:48.000,286,11049721,-795,0,1665683627,13048.003718389991,171.75409632000083,54489.4304112 2022-10-13,17:53:49.000,286,11049783,-795,0,1665683628,13048.010454700001,171.7752437099989,54489.304643040006 2022-10-13,17:53:50.000,286,11049795,-795,0,1665683629,13047.922882669991,171.81048936000298,54489.29765592001 2022-10-13,17:53:51.000,286,11049779,-795,0,1665683630,13047.936355289996,171.86688239999785,54489.34656576001 2022-10-13,17:53:52.000,286,11049688,-795,0,1665683631,13047.936355289996,171.8386858800004,54489.24175896 2022-10-13,17:53:53.000,286,11049756,-795,0,1665683632,13047.943091599991,171.8598332699985,54489.34656576001 2022-10-13,17:53:54.000,286,11049777,-795,0,1665683633,13047.983509459991,171.87393153000448,54489.36054 2022-10-13,17:53:55.000,286,11049791,-795,0,1665683634,13047.983509459991,171.90212805000192,54489.39547560001 2022-10-13,17:53:56.000,286,11049779,-795,0,1665683635,13047.943091599991,171.88098066000384,54489.25573320001 2022-10-13,17:53:57.000,286,11049754,-795,0,1665683636,13047.97003684,171.85278413999913,54489.19983624 2022-10-13,17:53:58.000,286,11049820,-795,0,1665683637,13047.956564219996,171.8245876200017,54489.03913248001 2022-10-13,17:53:59.000,286,11049799,-795,0,1665683638,13047.92961898,171.8598332699985,54489.06009384001 2022-10-13,17:54:00.000,286,11049740,-795,0,1665683639,13047.92961898,171.88098066000384,54489.067080960005 2022-10-13,17:54:01.000,286,11049761,-795,0,1665683640,13047.922882669991,171.93032456999936,54489.01118400001 2022-10-13,17:54:02.000,286,11049804,-795,0,1665683641,13047.956564219996,171.9867176100015,54489.05310672 2022-10-13,17:54:03.000,286,11049760,-795,0,1665683642,13048.050872560001,171.9514719600047,54489.164900640004 2022-10-13,17:54:04.000,286,11049712,-795,0,1665683643,13048.091290420001,171.94442282999808,54489.234771840005 2022-10-13,17:54:05.000,286,11049778,-795,0,1665683644,13048.077817799996,171.94442282999808,54489.115990800005 2022-10-13,17:54:06.000,286,11049711,-795,0,1665683645,13048.091290420001,171.9726193500028,54489.136952160006 2022-10-13,17:54:07.000,286,11049744,-795,0,1665683646,13048.091290420001,171.94442282999808,54489.19284912 2022-10-13,17:54:08.000,286,11049784,-795,0,1665683647,13048.084554109992,171.97966848000215,54489.25573320001 2022-10-13,17:54:09.000,286,11049773,-795,0,1665683648,13048.044136249991,171.94442282999808,54489.31861728 2022-10-13,17:54:10.000,286,11049801,-795,0,1665683649,13048.057608869996,171.91622631000064,54489.31163016 2022-10-13,17:54:11.000,286,11049766,-795,0,1665683650,13048.131708280001,171.81753849000233,54489.38848848 2022-10-13,17:54:12.000,286,11049781,-795,0,1665683651,13048.098026729996,171.8598332699985,54489.38150136 2022-10-13,17:54:13.000,286,11049742,-795,0,1665683652,13048.050872560001,171.7893419700049,54489.21381048 2022-10-13,17:54:14.000,286,11049736,-795,0,1665683653,13048.077817799996,171.7893419700049,54489.29765592001 2022-10-13,17:54:15.000,286,11049750,-795,0,1665683654,13048.050872560001,171.7893419700049,54489.32560440001 2022-10-13,17:54:16.000,286,11049743,-795,0,1665683655,13048.023927319991,171.73294893000275,54489.353552880006 2022-10-13,17:54:17.000,286,11049780,-795,0,1665683656,13047.90267373999,171.7752437099989,54489.2207976 2022-10-13,17:54:18.000,286,11049789,-795,0,1665683657,13048.044136249991,171.71885067000403,54489.26272032 2022-10-13,17:54:19.000,286,11049732,-795,0,1665683658,13048.057608869996,171.73294893000275,54489.31861728 2022-10-13,17:54:20.000,286,11049725,-795,0,1665683659,13048.091290420001,171.6765558900006,54489.32560440001 2022-10-13,17:54:21.000,286,11049752,-795,0,1665683660,13048.017191009996,171.6413102400038,54489.27669456001 2022-10-13,17:54:22.000,286,11049709,-795,0,1665683661,13048.077817799996,171.63426111000445,54489.27669456001 2022-10-13,17:54:23.000,286,11049766,-795,0,1665683662,13048.084554109992,171.62016284999845,54489.304643040006 2022-10-13,17:54:24.000,286,11049731,-795,0,1665683663,13048.104763039992,171.59901546000037,54489.304643040006 2022-10-13,17:54:25.000,286,11049752,-795,0,1665683664,13048.104763039992,171.5285241599995,54489.26272032 2022-10-13,17:54:26.000,286,11049770,-795,0,1665683665,13048.057608869996,171.50737677000143,54489.283681680005 2022-10-13,17:54:27.000,286,11049707,-795,0,1665683666,13048.091290420001,171.45803285999864,54489.38150136 2022-10-13,17:54:28.000,286,11049764,-795,0,1665683667,13048.185598759992,171.45098372999928,54489.36752712 2022-10-13,17:54:29.000,286,11049738,-795,0,1665683668,13048.165389829992,171.38754155999777,54489.37451424001 2022-10-13,17:54:30.000,286,11049739,-795,0,1665683669,13048.151917210002,171.3804924299984,54489.31861728 2022-10-13,17:54:31.000,286,11049728,-795,0,1665683670,13048.158653519997,171.34524678000162,54489.26970744 2022-10-13,17:54:32.000,286,11049726,-795,0,1665683671,13048.138444589997,171.3804924299984,54489.26272032 2022-10-13,17:54:33.000,286,11049742,-795,0,1665683672,13048.145180899992,171.37344329999905,54489.32560440001 2022-10-13,17:54:34.000,286,11049786,-795,0,1665683673,13048.138444589997,171.37344329999905,54489.14393928 2022-10-13,17:54:35.000,286,11049789,-795,0,1665683674,13048.124971969992,171.3663941699997,54489.21381048 2022-10-13,17:54:36.000,286,11049732,-795,0,1665683675,13048.138444589997,171.3945906900044,54489.17188776 2022-10-13,17:54:37.000,286,11049787,-795,0,1665683676,13048.077817799996,171.3663941699997,54489.08804232001 2022-10-13,17:54:38.000,286,11049765,-795,0,1665683677,13047.92961898,171.38754155999777,54489.10201656 2022-10-13,17:54:39.000,286,11049706,-795,0,1665683678,13047.936355289996,171.29590286999883,54489.10900368001 2022-10-13,17:54:40.000,286,11049759,-755,0,1665683679,13048.003718389991,171.16196940000373,54489.10900368001 2022-10-13,17:54:41.000,286,11049732,-795,0,1665683680,13048.091290420001,171.07737984000414,54489.06009384001 2022-10-13,17:54:42.000,286,11049764,-795,0,1665683681,13048.192335070002,171.10557636000158,54489.02515824 2022-10-13,17:54:43.000,286,11049774,-795,0,1665683682,13048.320324959997,171.1690185300031,54489.09502944 2022-10-13,17:54:44.000,286,11049764,-795,0,1665683683,13048.327061269993,171.2677063500014,54489.00419688 2022-10-13,17:54:45.000,286,11049697,-795,0,1665683684,13048.340533889997,171.40868895000312,54488.86445448 2022-10-13,17:54:46.000,286,11049749,-795,0,1665683685,13048.165389829992,171.6272119799978,54488.72471208001 2022-10-13,17:54:47.000,286,11049700,-795,0,1665683686,13047.916146359996,171.64835937000316,54488.73868632 2022-10-13,17:54:48.000,286,11049697,-795,0,1665683687,13047.78815647,171.55672068000422,54488.89240296001 2022-10-13,17:54:49.000,286,11049729,-795,0,1665683688,13047.734265989995,171.47213112000463,54488.997209760004 2022-10-13,17:54:50.000,286,11049731,-795,0,1665683689,13047.774683849995,171.32409939000354,54489.067080960005 2022-10-13,17:54:51.000,286,11049752,-795,0,1665683690,13047.754474919995,171.29590286999883,54489.067080960005 2022-10-13,17:54:52.000,286,11049796,-795,0,1665683691,13047.90267373999,171.28885373999947,54489.27669456001 2022-10-13,17:54:53.000,286,11049755,-795,0,1665683692,13047.84878326,171.26065722000203,54489.20682336001 2022-10-13,17:54:54.000,286,11049745,-795,0,1665683693,13047.88246480999,171.20426417999988,54489.21381048 2022-10-13,17:54:55.000,286,11049797,-795,0,1665683694,13047.875728499996,171.2677063500014,54489.26272032 2022-10-13,17:54:56.000,286,11049786,-795,0,1665683695,13047.855519569996,171.20426417999988,54489.24874608 2022-10-13,17:54:57.000,286,11049752,-795,0,1665683696,13047.82857433,171.19721505000052,54489.19983624 2022-10-13,17:54:58.000,286,11049769,-795,0,1665683697,13047.855519569996,171.14082200999837,54489.234771840005 2022-10-13,17:54:59.000,286,11049758,-795,0,1665683698,13047.82857433,171.15492027000437,54489.34656576001 2022-10-13,17:55:00.000,286,11049746,-795,0,1665683699,13047.82183801999,171.1690185300031,54489.29765592001 2022-10-13,17:55:01.000,286,11049757,-795,0,1665683700,13047.84878326,171.11262549000094,54489.19983624 2022-10-13,17:55:02.000,286,11049731,-795,0,1665683701,13047.88920112,171.07737984000414,54489.24175896 2022-10-13,17:55:03.000,286,11049784,-795,0,1665683702,13047.86899219,171.10557636000158,54489.26272032 2022-10-13,17:55:04.000,286,11049802,-795,0,1665683703,13047.86899219,171.07737984000414,54489.20682336001 2022-10-13,17:55:05.000,286,11049761,-795,0,1665683704,13047.78815647,171.0562324499988,54489.185862000006 2022-10-13,17:55:06.000,286,11049797,-795,0,1665683705,13047.794892779995,171.04213419000007,54489.2207976 2022-10-13,17:55:07.000,286,11049731,-795,0,1665683706,13047.82857433,171.04918331999943,54489.332591520004 2022-10-13,17:55:08.000,286,11049730,-795,0,1665683707,13047.82183801999,171.0350850600007,54489.2906688 2022-10-13,17:55:09.000,286,11049701,-795,0,1665683708,13047.80162908999,171.02803593000135,54489.25573320001 2022-10-13,17:55:10.000,286,11049775,-795,0,1665683709,13047.815101709995,171.02803593000135,54489.24874608 2022-10-13,17:55:11.000,286,11049717,-795,0,1665683710,13047.74773861,171.01393767000263,54489.21381048 2022-10-13,17:55:12.000,286,11049730,-795,0,1665683711,13047.78142015999,170.99983941000391,54489.12297792 2022-10-13,17:55:13.000,286,11049737,-795,0,1665683712,13047.8083654,170.99279028000456,54489.24874608 2022-10-13,17:55:14.000,286,11049836,-795,0,1665683713,13047.774683849995,170.98574114999792,54489.2906688 2022-10-13,17:55:15.000,286,11049736,-795,0,1665683714,13047.734265989995,170.9716428899992,54489.234771840005 2022-10-13,17:55:16.000,286,11049757,-795,0,1665683715,13047.70732075,170.98574114999792,54489.20682336001 2022-10-13,17:55:17.000,286,11049800,-795,0,1665683716,13047.68711182,170.99279028000456,54489.26970744 2022-10-13,17:55:18.000,286,11049743,-795,0,1665683717,13047.6062761,171.0562324499988,54489.17887488001 2022-10-13,17:55:19.000,286,11049713,-795,0,1665683718,13047.62648503,170.94344637000177,54489.164900640004 2022-10-13,17:55:20.000,286,11049740,-795,0,1665683719,13047.72079336999,170.9363972400024,54489.24175896 2022-10-13,17:55:21.000,286,11049747,-795,0,1665683720,13047.633221339995,170.9363972400024,54489.1509264 2022-10-13,17:55:22.000,286,11049767,-795,0,1665683721,13047.62648503,170.92934811000305,54489.185862000006 2022-10-13,17:55:23.000,286,11049799,-795,0,1665683722,13047.68037550999,170.90115158999834,54489.27669456001 2022-10-13,17:55:24.000,286,11049758,-795,0,1665683723,13047.64669396,170.9082007199977,54489.20682336001 2022-10-13,17:55:25.000,286,11049781,-795,0,1665683724,13047.613012409995,170.88705332999962,54489.164900640004 2022-10-13,17:55:26.000,286,11049786,-795,0,1665683725,13047.532176689994,170.86590594000154,54489.02515824 2022-10-13,17:55:27.000,286,11049691,-795,0,1665683726,13047.572594549994,170.7883655100013,54488.997209760004 2022-10-13,17:55:28.000,286,11049754,-795,0,1665683727,13047.6062761,170.83066029000474,54488.899390080005 2022-10-13,17:55:29.000,286,11049788,-795,0,1665683728,13047.693848129995,170.70377595000173,54488.92733856 2022-10-13,17:55:30.000,286,11049709,-795,0,1665683729,13047.74100229999,170.7108250800011,54488.88541584 2022-10-13,17:55:31.000,286,11049739,-795,0,1665683730,13047.78815647,170.7883655100013,54488.86445448 2022-10-13,17:55:32.000,286,11049752,-795,0,1665683731,13047.734265989995,170.86590594000154,54488.93432568 2022-10-13,17:55:33.000,286,11049713,-795,0,1665683732,13047.63995764999,170.9082007199977,54489.03214536 2022-10-13,17:55:34.000,286,11049816,-795,0,1665683733,13047.6062761,170.9082007199977,54488.9762484 2022-10-13,17:55:35.000,286,11049753,-795,0,1665683734,13047.572594549994,170.89410245999898,54489.067080960005 2022-10-13,17:55:36.000,286,11049770,-795,0,1665683735,13047.54564931,170.9082007199977,54489.05310672 2022-10-13,17:55:37.000,286,11049758,-795,0,1665683736,13047.491758829994,170.88705332999962,54489.0461196 2022-10-13,17:55:38.000,286,11049785,-795,0,1665683737,13047.444604659999,170.89410245999898,54489.01118400001 2022-10-13,17:55:39.000,286,11049747,-795,0,1665683738,13047.464813589999,170.88705332999962,54489.05310672 2022-10-13,17:55:40.000,286,11049781,-795,0,1665683739,13047.458077279989,170.89410245999898,54489.115990800005 2022-10-13,17:55:41.000,286,11049764,-795,0,1665683740,13047.357032629989,170.88705332999962,54488.9063772 2022-10-13,17:55:42.000,286,11049766,-795,0,1665683741,13047.363768939998,170.89410245999898,54488.997209760004 2022-10-13,17:55:43.000,286,11049754,-795,0,1665683742,13047.336823699989,170.9222989800037,54488.9762484 2022-10-13,17:55:44.000,286,11049728,-795,0,1665683743,13047.323351079998,170.95754463000048,54489.03214536 2022-10-13,17:55:45.000,286,11049801,-795,0,1665683744,13047.269460599993,170.92934811000305,54488.899390080005 2022-10-13,17:55:46.000,286,11049785,-795,0,1665683745,13047.269460599993,171.01393767000263,54488.92733856 2022-10-13,17:55:47.000,286,11049732,-795,0,1665683746,13047.269460599993,170.98574114999792,54488.969261280006 2022-10-13,17:55:48.000,286,11049786,-795,0,1665683747,13047.262724289998,171.02803593000135,54488.98323552 2022-10-13,17:55:49.000,286,11049740,-795,0,1665683748,13047.303142149998,171.0350850600007,54488.96227416001 2022-10-13,17:55:50.000,286,11049742,-795,0,1665683749,13047.229042739993,171.07737984000414,54489.00419688 2022-10-13,17:55:51.000,286,11049729,-795,0,1665683750,13047.134734400002,171.10557636000158,54488.899390080005 2022-10-13,17:55:52.000,286,11049766,-795,0,1665683751,13047.087580229992,171.14787113999773,54488.87144160001 2022-10-13,17:55:53.000,286,11049741,-795,0,1665683752,13047.121261779997,171.16196940000373,54488.96227416001 2022-10-13,17:55:54.000,286,11049751,-795,0,1665683753,13047.134734400002,171.1831167900018,54488.997209760004 2022-10-13,17:55:55.000,286,11049760,-795,0,1665683754,13047.101052849997,171.22541156999796,54488.95528704 2022-10-13,17:55:56.000,286,11049745,-795,0,1665683755,13047.101052849997,171.2183624399986,54488.92733856 2022-10-13,17:55:57.000,286,11049696,-755,0,1665683756,13047.141470709998,171.30295199999819,54488.95528704 2022-10-13,17:55:58.000,286,11049717,-795,0,1665683757,13047.074107610002,171.2818046100001,54488.899390080005 2022-10-13,17:55:59.000,286,11049798,-795,0,1665683758,13047.060634989997,171.33819765000226,54488.95528704 2022-10-13,17:56:00.000,286,11049680,-795,0,1665683759,13047.067371299992,171.3663941699997,54488.997209760004 2022-10-13,17:56:01.000,286,11049760,-795,0,1665683760,13047.013480820002,171.3945906900044,54488.89240296001 2022-10-13,17:56:02.000,286,11049684,-795,0,1665683761,13047.101052849997,171.40163982000377,54488.94131280001 2022-10-13,17:56:03.000,286,11049769,-795,0,1665683762,13047.094316540002,171.38754155999777,54489.02515824 2022-10-13,17:56:04.000,286,11049726,-795,0,1665683763,13047.080843919997,171.4298363400012,54488.98323552 2022-10-13,17:56:05.000,286,11049686,-795,0,1665683764,13047.067371299992,171.47213112000463,54488.9762484 2022-10-13,17:56:06.000,286,11049759,-795,0,1665683765,13047.013480820002,171.50737677000143,54488.86445448 2022-10-13,17:56:07.000,286,11049667,-795,0,1665683766,13047.013480820002,171.52147503000015,54488.836506 2022-10-13,17:56:08.000,286,11049797,-795,0,1665683767,13047.121261779997,171.4932785100027,54488.95528704 2022-10-13,17:56:09.000,286,11049726,-795,0,1665683768,13047.094316540002,171.4932785100027,54489.018171120006 2022-10-13,17:56:10.000,286,11049702,-795,0,1665683769,13047.080843919997,171.5285241599995,54488.87842872 2022-10-13,17:56:11.000,286,11049718,-795,0,1665683770,13047.101052849997,171.50737677000143,54488.88541584 2022-10-13,17:56:12.000,286,11049732,-795,0,1665683771,13047.040426059997,171.54967155000486,54488.80855752 2022-10-13,17:56:13.000,286,11049742,-795,0,1665683772,13047.033689750002,171.54967155000486,54488.88541584 2022-10-13,17:56:14.000,286,11049722,-795,0,1665683773,13047.013480820002,171.54262241999822,54488.87842872 2022-10-13,17:56:15.000,286,11049726,-795,0,1665683774,13046.993271890002,171.56376981000358,54488.836506 2022-10-13,17:56:16.000,286,11049726,-795,0,1665683775,13047.053898680002,171.53557328999887,54488.78759616 2022-10-13,17:56:17.000,286,11049729,-795,0,1665683776,13047.033689750002,171.55672068000422,54488.79458328001 2022-10-13,17:56:18.000,286,11049779,-795,0,1665683777,13047.067371299992,171.50737677000143,54488.88541584 2022-10-13,17:56:19.000,286,11049728,-795,0,1665683778,13046.966326649992,171.53557328999887,54488.82253176001 2022-10-13,17:56:20.000,286,11049713,-795,0,1665683779,13046.986535579992,171.54262241999822,54488.829518880004 2022-10-13,17:56:21.000,286,11049695,-795,0,1665683780,13047.040426059997,171.54262241999822,54488.74567344 2022-10-13,17:56:22.000,286,11049670,-795,0,1665683781,13047.053898680002,171.48622938000335,54488.80855752 2022-10-13,17:56:23.000,286,11049732,-795,0,1665683782,13047.047162369992,171.50737677000143,54488.75964768 2022-10-13,17:56:24.000,286,11049705,-795,0,1665683783,13047.013480820002,171.4932785100027,54488.82253176001 2022-10-13,17:56:25.000,286,11049688,-795,0,1665683784,13047.006744509992,171.48622938000335,54488.66881512 2022-10-13,17:56:26.000,286,11049725,-795,0,1665683785,13047.047162369992,171.47213112000463,54488.73868632 2022-10-13,17:56:27.000,286,11049711,-795,0,1665683786,13047.060634989997,171.4298363400012,54488.801570400006 2022-10-13,17:56:28.000,286,11049721,-795,0,1665683787,13047.033689750002,171.40163982000377,54488.82253176001 2022-10-13,17:56:29.000,286,11049702,-795,0,1665683788,13047.047162369992,171.3804924299984,54488.87842872 2022-10-13,17:56:30.000,286,11049747,-795,0,1665683789,13047.060634989997,171.35229591000098,54488.87144160001 2022-10-13,17:56:31.000,286,11049723,-795,0,1665683790,13047.060634989997,171.33819765000226,54488.84349312001 2022-10-13,17:56:32.000,286,11049754,-795,0,1665683791,13047.060634989997,171.31000113000482,54488.79458328001 2022-10-13,17:56:33.000,286,11049723,-795,0,1665683792,13047.067371299992,171.33819765000226,54488.81554464 2022-10-13,17:56:34.000,286,11049725,-795,0,1665683793,13047.053898680002,171.2818046100001,54488.75964768 2022-10-13,17:56:35.000,286,11049691,-795,0,1665683794,13047.107789159993,171.2818046100001,54488.89240296001 2022-10-13,17:56:36.000,286,11049734,-795,0,1665683795,13047.094316540002,171.26065722000203,54488.86445448 2022-10-13,17:56:37.000,286,11049786,-795,0,1665683796,13047.067371299992,171.2677063500014,54488.75964768 2022-10-13,17:56:38.000,286,11049707,-795,0,1665683797,13047.087580229992,171.19016592000116,54488.731699200005 2022-10-13,17:56:39.000,286,11049755,-795,0,1665683798,13047.101052849997,171.20426417999988,54488.86445448 2022-10-13,17:56:40.000,286,11049723,-795,0,1665683799,13047.107789159993,171.1831167900018,54488.84349312001 2022-10-13,17:56:41.000,286,11049690,-795,0,1665683800,13047.094316540002,171.1196746200003,54488.71073784 2022-10-13,17:56:42.000,286,11049735,-795,0,1665683801,13047.060634989997,171.09852723000222,54488.850480240006 2022-10-13,17:56:43.000,286,11049740,-795,0,1665683802,13047.141470709998,171.0562324499988,54488.92035144001 2022-10-13,17:56:44.000,286,11049717,-795,0,1665683803,13047.148207019993,171.04918331999943,54488.92035144001 2022-10-13,17:56:45.000,286,11049725,-795,0,1665683804,13047.134734400002,171.0350850600007,54488.829518880004 2022-10-13,17:56:46.000,286,11049702,-795,0,1665683805,13047.060634989997,171.01393767000263,54488.78759616 2022-10-13,17:56:47.000,286,11049676,-795,0,1665683806,13047.121261779997,170.9716428899992,54488.7666348 2022-10-13,17:56:48.000,286,11049741,-795,0,1665683807,13047.215570119988,170.88705332999962,54488.84349312001 2022-10-13,17:56:49.000,286,11049743,-795,0,1665683808,13047.168415949993,170.89410245999898,54488.80855752 2022-10-13,17:56:50.000,286,11049755,-795,0,1665683809,13047.202097499998,170.85180768000282,54488.92035144001 2022-10-13,17:56:51.000,286,11049728,-795,0,1665683810,13047.141470709998,170.8729550700009,54488.86445448 2022-10-13,17:56:52.000,286,11049741,-795,0,1665683811,13047.161679639998,170.7742672500026,54488.850480240006 2022-10-13,17:56:53.000,286,11049722,-795,0,1665683812,13047.222306429998,170.7742672500026,54488.86445448 2022-10-13,17:56:54.000,286,11049715,-795,0,1665683813,13047.181888569998,170.74607072999788,54488.79458328001 2022-10-13,17:56:55.000,286,11049696,-795,0,1665683814,13047.195361190003,170.73902159999852,54488.86445448 2022-10-13,17:56:56.000,286,11049752,-795,0,1665683815,13047.188624879993,170.70377595000173,54488.82253176001 2022-10-13,17:56:57.000,286,11049746,-795,0,1665683816,13047.195361190003,170.68262856000365,54488.79458328001 2022-10-13,17:56:58.000,286,11049726,-795,0,1665683817,13047.269460599993,170.58394073999807,54488.948299920005 2022-10-13,17:56:59.000,286,11049750,-795,0,1665683818,13047.249251669993,170.56984247999935,54488.9762484 2022-10-13,17:57:00.000,286,11049715,-795,0,1665683819,13047.269460599993,170.49935117999848,54489.00419688 2022-10-13,17:57:01.000,286,11049740,-795,0,1665683820,13047.255987979988,170.50640030999784,54488.969261280006 2022-10-13,17:57:02.000,286,11049713,-795,0,1665683821,13047.276196909988,170.47115466000105,54488.92035144001 2022-10-13,17:57:03.000,286,11049728,-795,0,1665683822,13047.282933219998,170.4288598800049,54488.836506 2022-10-13,17:57:04.000,286,11049723,-795,0,1665683823,13047.249251669993,170.37246684000274,54488.85746736 2022-10-13,17:57:05.000,286,11049709,-795,0,1665683824,13047.289669529993,170.36541771000338,54489.018171120006 2022-10-13,17:57:06.000,286,11049772,-795,0,1665683825,13047.323351079998,170.2808281500038,54489.03913248001 2022-10-13,17:57:07.000,286,11049735,-795,0,1665683826,13047.296405839988,170.2808281500038,54488.9762484 2022-10-13,17:57:08.000,286,11049745,-795,0,1665683827,13047.222306429998,170.25968075999845,54488.92733856 2022-10-13,17:57:09.000,286,11049631,-795,0,1665683828,13047.276196909988,170.21033685000293,54489.01118400001 2022-10-13,17:57:10.000,286,11049712,-795,0,1665683829,13047.303142149998,170.14689468000142,54488.9762484 2022-10-13,17:57:11.000,286,11049735,-795,0,1665683830,13047.262724289998,170.118698160004,54488.9762484 2022-10-13,17:57:12.000,286,11049701,-795,0,1665683831,13047.269460599993,170.09755076999863,54488.9063772 2022-10-13,17:57:13.000,286,11049771,-795,0,1665683832,13047.336823699989,170.0693542500012,54488.92733856 2022-10-13,17:57:14.000,286,11049724,-795,0,1665683833,13047.303142149998,170.02705946999777,54489.00419688 2022-10-13,17:57:15.000,286,11049706,-795,0,1665683834,13047.262724289998,170.0341086000044,54488.99022264001 2022-10-13,17:57:16.000,286,11049729,-795,0,1665683835,13047.323351079998,169.99886295000033,54488.94131280001 2022-10-13,17:57:17.000,286,11049692,-795,0,1665683836,13047.276196909988,169.9706664300029,54488.95528704 2022-10-13,17:57:18.000,286,11049683,-795,0,1665683837,13047.316614769989,169.99181382000097,54488.82253176001 2022-10-13,17:57:19.000,286,11049735,-795,0,1665683838,13047.289669529993,169.97771556000225,54488.87144160001 2022-10-13,17:57:20.000,286,11049682,-795,0,1665683839,13047.249251669993,169.94246990999818,54488.86445448 2022-10-13,17:57:21.000,286,11049735,-795,0,1665683840,13047.215570119988,169.96361730000353,54488.731699200005 2022-10-13,17:57:22.000,286,11049742,-795,0,1665683841,13047.249251669993,169.90722426000139,54488.82253176001 2022-10-13,17:57:23.000,286,11049688,-795,0,1665683842,13047.289669529993,169.92837164999946,54488.969261280006 2022-10-13,17:57:24.000,286,11049709,-795,0,1665683843,13047.323351079998,169.93542077999882,54488.948299920005 2022-10-13,17:57:25.000,286,11049686,-795,0,1665683844,13047.282933219998,169.9706664300029,54488.899390080005 2022-10-13,17:57:26.000,286,11049711,-795,0,1665683845,13047.249251669993,169.94246990999818,54488.85746736 2022-10-13,17:57:27.000,286,11049740,-795,0,1665683846,13047.202097499998,169.89312600000267,54488.73868632 2022-10-13,17:57:28.000,286,11049672,-795,0,1665683847,13047.222306429998,169.8719786100046,54488.71772496 2022-10-13,17:57:29.000,286,11049709,-795,0,1665683848,13047.255987979988,169.8719786100046,54488.92035144001 2022-10-13,17:57:30.000,286,11049723,-795,0,1665683849,13047.276196909988,169.8860768700033,54488.899390080005 2022-10-13,17:57:31.000,286,11049706,-795,0,1665683850,13047.276196909988,169.84378208999988,54488.899390080005 2022-10-13,17:57:32.000,286,11049751,-795,0,1665683851,13047.269460599993,169.84378208999988,54488.87144160001 2022-10-13,17:57:33.000,286,11049679,-795,0,1665683852,13047.229042739993,169.8226347000018,54488.80855752 2022-10-13,17:57:34.000,286,11049764,-795,0,1665683853,13047.242515359998,169.78738904999773,54488.850480240006 2022-10-13,17:57:35.000,286,11049752,-795,0,1665683854,13047.262724289998,169.79443818000436,54488.87144160001 2022-10-13,17:57:36.000,286,11049674,-795,0,1665683855,13047.262724289998,169.75214340000093,54488.86445448 2022-10-13,17:57:37.000,286,11049715,-795,0,1665683856,13047.235779049988,169.7591925300003,54488.77362192001 2022-10-13,17:57:38.000,286,11049768,-795,0,1665683857,13047.215570119988,169.78033991999837,54488.88541584 2022-10-13,17:57:39.000,286,11049738,-795,0,1665683858,13047.215570119988,169.7380451400022,54488.9762484 2022-10-13,17:57:40.000,286,11049704,-795,0,1665683859,13047.255987979988,169.70984862000478,54489.00419688 2022-10-13,17:57:41.000,286,11049717,-795,0,1665683860,13047.255987979988,169.6393573200039,54488.92733856 2022-10-13,17:57:42.000,286,11049730,-795,0,1665683861,13047.188624879993,169.60411166999984,54488.80855752 2022-10-13,17:57:43.000,286,11049653,-795,0,1665683862,13047.141470709998,169.5124729800009,54488.79458328001 2022-10-13,17:57:44.000,286,11049722,-795,0,1665683863,13047.053898680002,169.55476776000432,54488.79458328001 2022-10-13,17:57:45.000,286,11049729,-795,0,1665683864,13047.013480820002,169.73099601000285,54488.80855752 2022-10-13,17:57:46.000,286,11049744,-795,0,1665683865,13047.074107610002,169.7380451400022,54488.836506 2022-10-13,17:57:47.000,286,11049729,-795,0,1665683866,13047.080843919997,169.6746029700007,54488.89240296001 2022-10-13,17:57:48.000,286,11049729,-795,0,1665683867,13047.154943330002,169.6746029700007,54489.00419688 2022-10-13,17:57:49.000,286,11049696,-795,0,1665683868,13047.114525470002,169.65345558000263,54488.93432568 2022-10-13,17:57:50.000,286,11049731,-795,0,1665683869,13047.114525470002,169.63230819000455,54488.948299920005 2022-10-13,17:57:51.000,286,11049710,-795,0,1665683870,13047.040426059997,169.59706254000048,54488.86445448 2022-10-13,17:57:52.000,286,11049709,-795,0,1665683871,13047.053898680002,169.60411166999984,54488.899390080005 2022-10-13,17:57:53.000,286,11049702,-795,0,1665683872,13047.013480820002,169.55476776000432,54489.02515824 2022-10-13,17:57:54.000,286,11049709,-795,0,1665683873,13047.080843919997,169.5477186299977,54489.01118400001 2022-10-13,17:57:55.000,286,11049722,-795,0,1665683874,13047.080843919997,169.5477186299977,54488.92733856 2022-10-13,17:57:56.000,286,11049737,-795,0,1665683875,13047.006744509992,169.53362036999897,54488.92733856 2022-10-13,17:57:57.000,286,11049725,-795,0,1665683876,13047.006744509992,169.5759151500024,54488.93432568 2022-10-13,17:57:58.000,286,11049714,-795,0,1665683877,13046.986535579992,169.58296428000176,54488.94131280001 2022-10-13,17:57:59.000,286,11049749,-795,0,1665683878,13046.966326649992,169.55476776000432,54488.95528704 2022-10-13,17:58:00.000,286,11049762,-795,0,1665683879,13046.986535579992,169.5759151500024,54488.92035144001 2022-10-13,17:58:01.000,286,11049718,-795,0,1665683880,13046.925908789992,169.5759151500024,54488.77362192001 2022-10-13,17:58:02.000,286,11049702,-795,0,1665683881,13046.925908789992,169.59706254000048,54488.84349312001 2022-10-13,17:58:03.000,286,11049701,-795,0,1665683882,13046.952854030002,169.60411166999984,54488.829518880004 2022-10-13,17:58:04.000,286,11049746,-795,0,1665683883,13046.993271890002,169.59706254000048,54488.87842872 2022-10-13,17:58:05.000,286,11049688,-795,0,1665683884,13046.919172479997,169.61820992999856,54488.79458328001 2022-10-13,17:58:06.000,286,11049740,-795,0,1665683885,13046.865281999992,169.61820992999856,54488.74567344 2022-10-13,17:58:07.000,286,11049670,-795,0,1665683886,13046.878754619996,169.64640645000327,54488.73868632 2022-10-13,17:58:08.000,286,11049742,-795,0,1665683887,13046.845073069991,169.66755384000135,54488.72471208001 2022-10-13,17:58:09.000,286,11049636,-795,0,1665683888,13046.811391520001,169.73099601000285,54488.79458328001 2022-10-13,17:58:10.000,286,11049682,-795,0,1665683889,13046.818127829996,169.70984862000478,54488.801570400006 2022-10-13,17:58:11.000,286,11049716,-795,0,1665683890,13046.784446279991,169.76624165999965,54488.79458328001 2022-10-13,17:58:12.000,286,11049727,-795,0,1665683891,13046.797918899996,169.76624165999965,54488.72471208001 2022-10-13,17:58:13.000,286,11049664,-795,0,1665683892,13046.71034687,169.86492947999795,54488.77362192001 2022-10-13,17:58:14.000,286,11049708,-795,0,1665683893,13046.703610559991,169.83673296000052,54488.80855752 2022-10-13,17:58:15.000,286,11049710,-795,0,1665683894,13046.676665319996,169.86492947999795,54488.82253176001 2022-10-13,17:58:16.000,286,11049708,-795,0,1665683895,13046.62951115,169.87902774000395,54488.67580224001 2022-10-13,17:58:17.000,286,11049686,-795,0,1665683896,13046.62277483999,169.9213225200001,54488.74567344 2022-10-13,17:58:18.000,286,11049680,-795,0,1665683897,13046.66319269999,169.93542077999882,54488.850480240006 2022-10-13,17:58:19.000,286,11049709,-795,0,1665683898,13046.66992901,170.0200103399984,54488.79458328001 2022-10-13,17:58:20.000,286,11049729,-795,0,1665683899,13046.64972008,170.0341086000044,54488.79458328001 2022-10-13,17:58:21.000,286,11049707,-795,0,1665683900,13046.54867543,170.09050163999927,54488.66881512 2022-10-13,17:58:22.000,286,11049667,-795,0,1665683901,13046.58235697999,170.118698160004,54488.64785376 2022-10-13,17:58:23.000,286,11049665,-795,0,1665683902,13046.62951115,170.118698160004,54488.86445448 2022-10-13,17:58:24.000,286,11049737,-795,0,1665683903,13046.64298376999,170.12574729000335,54488.81554464 2022-10-13,17:58:25.000,286,11049712,-795,0,1665683904,13046.575620669995,170.13984555000206,54488.731699200005 2022-10-13,17:58:26.000,286,11049705,-795,0,1665683905,13046.555411739995,170.1962385900042,54488.77362192001 2022-10-13,17:58:27.000,286,11049741,-795,0,1665683906,13046.62277483999,170.2667298899978,54488.81554464 2022-10-13,17:58:28.000,286,11049691,-795,0,1665683907,13046.595829599995,170.24558249999973,54488.84349312001 2022-10-13,17:58:29.000,286,11049704,-795,0,1665683908,13046.595829599995,170.29492641000252,54488.82253176001 2022-10-13,17:58:30.000,286,11049695,-795,0,1665683909,13046.58235697999,170.25968075999845,54488.75964768 2022-10-13,17:58:31.000,286,11049686,-795,0,1665683910,13046.54867543,170.28787728000316,54488.68977648 2022-10-13,17:58:32.000,286,11049742,-795,0,1665683911,13046.474576019995,170.30902467000124,54488.68977648 2022-10-13,17:58:33.000,286,11049684,-795,0,1665683912,13046.48804864,170.35836858000403,54488.70375072001 2022-10-13,17:58:34.000,286,11049702,-795,0,1665683913,13046.62277483999,170.3301720599993,54488.801570400006 2022-10-13,17:58:35.000,286,11049710,-795,0,1665683914,13046.60930222,170.34427031999803,54488.81554464 2022-10-13,17:58:36.000,286,11049747,-795,0,1665683915,13046.66992901,170.35131945000467,54488.79458328001 2022-10-13,17:58:37.000,286,11049709,-795,0,1665683916,13046.54193911999,170.33722118999867,54488.64785376 2022-10-13,17:58:38.000,286,11049691,-795,0,1665683917,13046.56214804999,170.35131945000467,54488.71073784 2022-10-13,17:58:39.000,286,11049720,-795,0,1665683918,13046.58235697999,170.38656510000146,54488.780609040004 2022-10-13,17:58:40.000,286,11049725,-795,0,1665683919,13046.64298376999,170.37246684000274,54488.73868632 2022-10-13,17:58:41.000,286,11049768,-795,0,1665683920,13046.58235697999,170.39361423000082,54488.67580224001 2022-10-13,17:58:42.000,286,11049725,-795,0,1665683921,13046.616038529995,170.35131945000467,54488.72471208001 2022-10-13,17:58:43.000,286,11049706,-795,0,1665683922,13046.62277483999,170.35131945000467,54488.78759616 2022-10-13,17:58:44.000,286,11049739,-795,0,1665683923,13046.636247459996,170.34427031999803,54488.75266056001 2022-10-13,17:58:45.000,286,11049711,-795,0,1665683924,13046.62277483999,170.33722118999867,54488.75964768 2022-10-13,17:58:46.000,286,11049703,-795,0,1665683925,13046.54193911999,170.3301720599993,54488.62689240001 2022-10-13,17:58:47.000,286,11049773,-795,0,1665683926,13046.56888436,170.3301720599993,54488.57798256 2022-10-13,17:58:48.000,286,11049734,-795,0,1665683927,13046.56214804999,170.30902467000124,54488.59894392 2022-10-13,17:58:49.000,286,11049769,-795,0,1665683928,13046.56214804999,170.32312292999995,54488.62689240001 2022-10-13,17:58:50.000,286,11049685,-795,0,1665683929,13046.62277483999,170.30197554000188,54488.75266056001 2022-10-13,17:58:51.000,286,11049680,-795,0,1665683930,13046.56888436,170.3301720599993,54488.74567344 2022-10-13,17:58:52.000,286,11049747,-795,0,1665683931,13046.616038529995,170.3301720599993,54488.6967636 2022-10-13,17:58:53.000,286,11049714,-795,0,1665683932,13046.64298376999,170.29492641000252,54488.780609040004 2022-10-13,17:58:54.000,286,11049713,-795,0,1665683933,13046.676665319996,170.29492641000252,54488.81554464 2022-10-13,17:58:55.000,286,11049723,-795,0,1665683934,13046.66319269999,170.30197554000188,54488.82253176001 2022-10-13,17:58:56.000,286,11049654,-795,0,1665683935,13046.616038529995,170.32312292999995,54488.66881512 2022-10-13,17:58:57.000,286,11049703,-795,0,1665683936,13046.575620669995,170.32312292999995,54488.64785376 2022-10-13,17:58:58.000,286,11049693,-795,0,1665683937,13046.703610559991,170.30197554000188,54488.79458328001 2022-10-13,17:58:59.000,286,11049721,-795,0,1665683938,13046.64972008,170.3301720599993,54488.74567344 2022-10-13,17:59:00.000,286,11049692,-795,0,1665683939,13046.68340162999,170.35836858000403,54488.74567344 2022-10-13,17:59:01.000,286,11049770,-795,0,1665683940,13046.636247459996,170.3301720599993,54488.67580224001 2022-10-13,17:59:02.000,286,11049775,-795,0,1665683941,13046.60930222,170.28787728000316,54488.70375072001 2022-10-13,17:59:03.000,286,11049697,-795,0,1665683942,13046.66319269999,170.37246684000274,54488.75964768 2022-10-13,17:59:04.000,286,11049688,-795,0,1665683943,13046.676665319996,170.3301720599993,54488.75266056001 2022-10-13,17:59:05.000,286,11049692,-795,0,1665683944,13046.595829599995,170.36541771000338,54488.5919568 2022-10-13,17:59:06.000,286,11049720,-795,0,1665683945,13046.66992901,170.36541771000338,54488.731699200005 2022-10-13,17:59:07.000,286,11049688,-795,0,1665683946,13046.717083179996,170.37246684000274,54488.81554464 2022-10-13,17:59:08.000,286,11049721,-795,0,1665683947,13046.66992901,170.37246684000274,54488.82253176001 2022-10-13,17:59:09.000,286,11049697,-795,0,1665683948,13046.62951115,170.38656510000146,54488.75964768 2022-10-13,17:59:10.000,286,11049701,-795,0,1665683949,13046.66319269999,170.38656510000146,54488.71073784 2022-10-13,17:59:11.000,286,11049706,-795,0,1665683950,13046.656456389996,170.38656510000146,54488.682789360006 2022-10-13,17:59:12.000,286,11049720,-795,0,1665683951,13046.66319269999,170.4288598800049,54488.68977648 2022-10-13,17:59:13.000,286,11049707,-795,0,1665683952,13046.696874249996,170.4288598800049,54488.75964768 2022-10-13,17:59:14.000,286,11049701,-795,0,1665683953,13046.737292109996,170.40066336000018,54488.899390080005 2022-10-13,17:59:15.000,286,11049688,-795,0,1665683954,13046.737292109996,170.38656510000146,54488.85746736 2022-10-13,17:59:16.000,286,11049713,-795,0,1665683955,13046.723819489991,170.42181074999826,54488.78759616 2022-10-13,17:59:17.000,286,11049651,-795,0,1665683956,13046.791182590001,170.35836858000403,54488.79458328001 2022-10-13,17:59:18.000,286,11049722,-795,0,1665683957,13046.77097366,170.40066336000018,54488.82253176001 2022-10-13,17:59:19.000,286,11049727,-795,0,1665683958,13046.818127829996,170.38656510000146,54488.84349312001 2022-10-13,17:59:20.000,286,11049683,-795,0,1665683959,13046.744028419991,170.35836858000403,54488.80855752 2022-10-13,17:59:21.000,286,11049675,-795,0,1665683960,13046.75076473,170.39361423000082,54488.7666348 2022-10-13,17:59:22.000,286,11049661,-795,0,1665683961,13046.7305558,170.35836858000403,54488.780609040004 2022-10-13,17:59:23.000,286,11049705,-795,0,1665683962,13046.723819489991,170.34427031999803,54488.79458328001 2022-10-13,17:59:24.000,286,11049662,-795,0,1665683963,13046.831600450001,170.32312292999995,54488.87144160001 2022-10-13,17:59:25.000,286,11049686,-795,0,1665683964,13046.892227240001,170.2808281500038,54488.93432568 2022-10-13,17:59:26.000,286,11049711,-795,0,1665683965,13046.824864139991,170.32312292999995,54488.88541584 2022-10-13,17:59:27.000,286,11049769,-795,0,1665683966,13046.818127829996,170.3160738000006,54488.829518880004 2022-10-13,17:59:28.000,286,11049699,-795,0,1665683967,13046.784446279991,170.30902467000124,54488.84349312001 2022-10-13,17:59:29.000,286,11049737,-795,0,1665683968,13046.892227240001,170.32312292999995,54488.948299920005 2022-10-13,17:59:30.000,286,11049702,-795,0,1665683969,13046.845073069991,170.2808281500038,54488.948299920005 2022-10-13,17:59:31.000,286,11049723,-795,0,1665683970,13046.892227240001,170.2808281500038,54488.969261280006 2022-10-13,17:59:32.000,286,11049722,-795,0,1665683971,13046.892227240001,170.29492641000252,54488.92733856 2022-10-13,17:59:33.000,286,11049659,-795,0,1665683972,13046.905699859992,170.2667298899978,54488.95528704 2022-10-13,17:59:34.000,286,11049727,-795,0,1665683973,13046.878754619996,170.27377902000444,54488.969261280006 2022-10-13,17:59:35.000,286,11049764,-795,0,1665683974,13046.905699859992,170.30197554000188,54489.03214536 2022-10-13,17:59:36.000,286,11049759,-795,0,1665683975,13046.845073069991,170.28787728000316,54488.948299920005 2022-10-13,17:59:37.000,286,11049677,-795,0,1665683976,13046.865281999992,170.27377902000444,54488.948299920005 2022-10-13,17:59:38.000,286,11049732,-795,0,1665683977,13046.878754619996,170.28787728000316,54489.05310672 2022-10-13,17:59:39.000,286,11049691,-795,0,1665683978,13046.925908789992,170.25968075999845,54489.05310672 2022-10-13,17:59:40.000,286,11049755,-795,0,1665683979,13046.919172479997,170.2526316299991,54489.067080960005 2022-10-13,17:59:41.000,286,11049698,-795,0,1665683980,13046.919172479997,170.20328772000357,54489.00419688 2022-10-13,17:59:42.000,286,11049698,-795,0,1665683981,13046.865281999992,170.22443511000165,54488.899390080005 2022-10-13,17:59:43.000,286,11049697,-795,0,1665683982,13046.892227240001,170.2173859800023,54488.96227416001 2022-10-13,17:59:44.000,286,11049766,-795,0,1665683983,13046.892227240001,170.20328772000357,54489.00419688 2022-10-13,17:59:45.000,286,11049722,-795,0,1665683984,13046.925908789992,170.22443511000165,54488.9762484 2022-10-13,17:59:46.000,286,11049740,-795,0,1665683985,13046.885490929992,170.1962385900042,54488.997209760004 2022-10-13,17:59:47.000,286,11049658,-795,0,1665683986,13046.912436170001,170.20328772000357,54488.98323552 2022-10-13,17:59:48.000,286,11049725,-795,0,1665683987,13046.932645100002,170.14689468000142,54489.0461196 2022-10-13,17:59:49.000,286,11049693,-795,0,1665683988,13046.865281999992,170.1327964200027,54489.03214536 2022-10-13,17:59:50.000,286,11049745,-795,0,1665683989,13046.898963549997,170.118698160004,54489.07406808 2022-10-13,17:59:51.000,286,11049747,-795,0,1665683990,13046.851809380001,170.09755076999863,54488.969261280006 2022-10-13,17:59:52.000,286,11049706,-795,0,1665683991,13046.818127829996,170.104599899998,54488.9762484 2022-10-13,17:59:53.000,286,11049735,-795,0,1665683992,13046.865281999992,170.11164903000463,54488.94131280001 2022-10-13,17:59:54.000,286,11049741,-795,0,1665683993,13046.912436170001,170.04820686000312,54489.12297792 2022-10-13,17:59:55.000,286,11049703,-795,0,1665683994,13046.885490929992,170.04820686000312,54489.00419688 2022-10-13,17:59:56.000,286,11049759,-795,0,1665683995,13046.824864139991,170.04820686000312,54488.96227416001 2022-10-13,17:59:57.000,286,11049637,-795,0,1665683996,13046.865281999992,170.07640338000056,54488.99022264001 2022-10-13,17:59:58.000,286,11049719,-795,0,1665683997,13046.838336759996,169.99886295000033,54489.03913248001 2022-10-13,17:59:59.000,286,11049679,-795,0,1665683998,13046.804655209991,169.99886295000033,54488.997209760004 2022-10-13,18:00:00.000,286,11049701,-795,0,1665683999,13046.824864139991,169.9706664300029,54489.03913248001 2022-10-13,18:00:01.000,286,11049693,-795,0,1665684000,13046.831600450001,169.99886295000033,54488.95528704 2022-10-13,18:00:02.000,286,11049714,-795,0,1665684001,13046.818127829996,169.96361730000353,54489.12996504001 2022-10-13,18:00:03.000,286,11049672,-795,0,1665684002,13046.865281999992,169.95656817000418,54489.018171120006 2022-10-13,18:00:04.000,286,11049730,-795,0,1665684003,13046.811391520001,169.9847646900016,54489.08804232001 2022-10-13,18:00:05.000,286,11049613,-795,0,1665684004,13046.75076473,169.96361730000353,54488.82253176001 2022-10-13,18:00:06.000,286,11049638,-795,0,1665684005,13046.818127829996,169.8719786100046,54488.93432568 2022-10-13,18:00:07.000,286,11049651,-795,0,1665684006,13046.858545689996,169.89312600000267,54488.899390080005 2022-10-13,18:00:08.000,286,11049673,-795,0,1665684007,13046.797918899996,169.87902774000395,54488.86445448 2022-10-13,18:00:09.000,286,11049727,-795,0,1665684008,13046.784446279991,169.94246990999818,54488.93432568 2022-10-13,18:00:10.000,286,11049754,-795,0,1665684009,13046.838336759996,169.86492947999795,54488.9063772 2022-10-13,18:00:11.000,286,11049691,-795,0,1665684010,13046.865281999992,169.87902774000395,54488.88541584 2022-10-13,18:00:12.000,286,11049701,-795,0,1665684011,13046.878754619996,169.86492947999795,54488.86445448 2022-10-13,18:00:13.000,286,11049677,-795,0,1665684012,13046.905699859992,169.8719786100046,54488.899390080005 2022-10-13,18:00:14.000,286,11049745,-795,0,1665684013,13046.851809380001,169.86492947999795,54488.85746736 2022-10-13,18:00:15.000,286,11049700,-795,0,1665684014,13046.892227240001,169.85083121999924,54488.87144160001 2022-10-13,18:00:16.000,286,11049716,-795,0,1665684015,13046.845073069991,169.8226347000018,54488.78759616 2022-10-13,18:00:17.000,286,11049703,-795,0,1665684016,13046.838336759996,169.82968383000116,54488.79458328001 2022-10-13,18:00:18.000,286,11049709,-795,0,1665684017,13046.919172479997,169.773290789999,54488.9063772 2022-10-13,18:00:19.000,286,11049697,-795,0,1665684018,13046.912436170001,169.78033991999837,54488.92035144001 2022-10-13,18:00:20.000,286,11049667,-795,0,1665684019,13046.932645100002,169.79443818000436,54488.93432568 2022-10-13,18:00:21.000,286,11049620,-795,0,1665684020,13046.872018310001,169.7591925300003,54488.77362192001 2022-10-13,18:00:22.000,286,11049685,-795,0,1665684021,13046.885490929992,169.74509427000157,54488.74567344 2022-10-13,18:00:23.000,286,11049691,-795,0,1665684022,13046.898963549997,169.773290789999,54488.731699200005 2022-10-13,18:00:24.000,286,11049772,-795,0,1665684023,13046.838336759996,169.773290789999,54488.91336432 2022-10-13,18:00:25.000,286,11049732,-795,0,1665684024,13046.912436170001,169.70984862000478,54488.93432568 2022-10-13,18:00:26.000,286,11049685,-795,0,1665684025,13046.979799269997,169.6746029700007,54488.969261280006 2022-10-13,18:00:27.000,286,11049720,-795,0,1665684026,13046.919172479997,169.70984862000478,54488.94131280001 2022-10-13,18:00:28.000,286,11049684,-795,0,1665684027,13046.919172479997,169.660504710002,54488.850480240006 2022-10-13,18:00:29.000,286,11049673,-795,0,1665684028,13046.939381409997,169.70279948999814,54488.9063772 2022-10-13,18:00:30.000,286,11049754,-795,0,1665684029,13046.986535579992,169.660504710002,54488.86445448 2022-10-13,18:00:31.000,286,11049753,-795,0,1665684030,13046.898963549997,169.660504710002,54488.87144160001 2022-10-13,18:00:32.000,286,11049720,-795,0,1665684031,13046.939381409997,169.6746029700007,54488.78759616 2022-10-13,18:00:33.000,286,11049692,-795,0,1665684032,13047.000008199997,169.660504710002,54488.89240296001 2022-10-13,18:00:34.000,286,11049692,-795,0,1665684033,13046.986535579992,169.6746029700007,54488.9762484 2022-10-13,18:00:35.000,286,11049671,-795,0,1665684034,13047.006744509992,169.660504710002,54488.94131280001 2022-10-13,18:00:36.000,286,11049698,-795,0,1665684035,13046.966326649992,169.6111607999992,54488.87144160001 2022-10-13,18:00:37.000,286,11049673,-795,0,1665684036,13046.986535579992,169.63230819000455,54488.92035144001 2022-10-13,18:00:38.000,286,11049711,-795,0,1665684037,13046.973062960002,169.64640645000327,54488.80855752 2022-10-13,18:00:39.000,286,11049692,-795,0,1665684038,13047.000008199997,169.59706254000048,54488.82253176001 2022-10-13,18:00:40.000,286,11049670,-795,0,1665684039,13047.000008199997,169.6393573200039,54488.836506 2022-10-13,18:00:41.000,286,11049670,-795,0,1665684040,13046.959590339997,169.59706254000048,54488.850480240006 2022-10-13,18:00:42.000,286,11049685,-795,0,1665684041,13046.966326649992,169.6111607999992,54488.78759616 2022-10-13,18:00:43.000,286,11049699,-795,0,1665684042,13047.013480820002,169.62525905999792,54488.948299920005 2022-10-13,18:00:44.000,286,11049733,-795,0,1665684043,13047.020217129997,169.62525905999792,54488.93432568 2022-10-13,18:00:45.000,286,11049655,-795,0,1665684044,13046.973062960002,169.61820992999856,54488.82253176001 2022-10-13,18:00:46.000,286,11049669,-795,0,1665684045,13046.959590339997,169.59001341000112,54488.72471208001 2022-10-13,18:00:47.000,286,11049731,-795,0,1665684046,13046.939381409997,169.63230819000455,54488.77362192001 2022-10-13,18:00:48.000,286,11049670,-795,0,1665684047,13046.919172479997,169.6393573200039,54488.6967636 2022-10-13,18:00:49.000,286,11049691,-795,0,1665684048,13046.959590339997,169.6393573200039,54488.801570400006 2022-10-13,18:00:50.000,286,11049718,-795,0,1665684049,13046.979799269997,169.6746029700007,54488.836506 2022-10-13,18:00:51.000,286,11049672,-795,0,1665684050,13046.919172479997,169.660504710002,54488.84349312001 2022-10-13,18:00:52.000,286,11049669,-795,0,1665684051,13046.919172479997,169.6746029700007,54488.75964768 2022-10-13,18:00:53.000,286,11049677,-795,0,1665684052,13046.932645100002,169.69575035999878,54488.86445448 2022-10-13,18:00:54.000,286,11049722,-795,0,1665684053,13046.919172479997,169.70984862000478,54488.899390080005 2022-10-13,18:00:55.000,286,11049675,-795,0,1665684054,13046.905699859992,169.7239468800035,54488.84349312001 2022-10-13,18:00:56.000,286,11049696,-795,0,1665684055,13046.858545689996,169.7591925300003,54488.75266056001 2022-10-13,18:00:57.000,286,11049708,-795,0,1665684056,13046.872018310001,169.8226347000018,54488.836506 2022-10-13,18:00:58.000,286,11049688,-795,0,1665684057,13046.939381409997,169.80148731000372,54488.92035144001 2022-10-13,18:00:59.000,286,11049719,-795,0,1665684058,13047.000008199997,169.83673296000052,54488.88541584 2022-10-13,18:01:00.000,286,11049671,-795,0,1665684059,13047.020217129997,169.85083121999924,54488.85746736 2022-10-13,18:01:01.000,286,11049686,-795,0,1665684060,13047.020217129997,169.87902774000395,54488.829518880004 2022-10-13,18:01:02.000,286,11049713,-795,0,1665684061,13047.148207019993,169.86492947999795,54488.73868632 2022-10-13,18:01:03.000,286,11049712,-795,0,1665684062,13047.222306429998,169.773290789999,54488.71772496 2022-10-13,18:01:04.000,286,11049675,-795,0,1665684063,13047.188624879993,169.65345558000263,54488.80855752 2022-10-13,18:01:05.000,286,11049687,-795,0,1665684064,13046.952854030002,169.70984862000478,54488.74567344 2022-10-13,18:01:06.000,286,11049718,-795,0,1665684065,13046.946117719992,169.80853644000308,54488.75266056001 2022-10-13,18:01:07.000,286,11049675,-795,0,1665684066,13046.973062960002,169.92837164999946,54488.829518880004 2022-10-13,18:01:08.000,286,11049672,-795,0,1665684067,13047.000008199997,169.9706664300029,54488.829518880004 2022-10-13,18:01:09.000,286,11049690,-795,0,1665684068,13046.973062960002,169.99886295000033,54488.82253176001 2022-10-13,18:01:10.000,286,11049665,-795,0,1665684069,13046.973062960002,170.06230512000184,54488.86445448 2022-10-13,18:01:11.000,286,11049711,-795,0,1665684070,13046.973062960002,170.04820686000312,54488.79458328001 2022-10-13,18:01:12.000,286,11049671,-795,0,1665684071,13046.959590339997,170.11164903000463,54488.780609040004 2022-10-13,18:01:13.000,286,11049672,-795,0,1665684072,13047.006744509992,170.12574729000335,54488.87842872 2022-10-13,18:01:14.000,286,11049684,-795,0,1665684073,13047.013480820002,170.14689468000142,54488.9063772 2022-10-13,18:01:15.000,286,11049740,-795,0,1665684074,13046.966326649992,170.18918946000485,54488.87842872 2022-10-13,18:01:16.000,286,11049707,-795,0,1665684075,13046.973062960002,170.18214032999822,54488.829518880004 2022-10-13,18:01:17.000,286,11049638,-795,0,1665684076,13046.959590339997,170.23853337000037,54488.80855752 2022-10-13,18:01:18.000,286,11049729,-795,0,1665684077,13047.006744509992,170.2526316299991,54488.82253176001 2022-10-13,18:01:19.000,286,11049709,-795,0,1665684078,13046.966326649992,170.2173859800023,54488.79458328001 2022-10-13,18:01:20.000,286,11049713,-795,0,1665684079,13046.993271890002,170.2526316299991,54488.850480240006 2022-10-13,18:01:21.000,286,11049733,-795,0,1665684080,13047.000008199997,170.23853337000037,54488.780609040004 2022-10-13,18:01:22.000,286,11049690,-795,0,1665684081,13046.946117719992,170.2808281500038,54488.780609040004 2022-10-13,18:01:23.000,286,11049675,-795,0,1665684082,13047.033689750002,170.2808281500038,54488.94131280001 2022-10-13,18:01:24.000,286,11049721,-795,0,1665684083,13047.013480820002,170.3301720599993,54488.87144160001 2022-10-13,18:01:25.000,286,11049678,-795,0,1665684084,13046.905699859992,170.3160738000006,54488.801570400006 2022-10-13,18:01:26.000,286,11049646,-795,0,1665684085,13047.020217129997,170.28787728000316,54488.7666348 2022-10-13,18:01:27.000,286,11049692,-795,0,1665684086,13046.979799269997,170.30197554000188,54488.79458328001 2022-10-13,18:01:28.000,286,11049743,-795,0,1665684087,13047.074107610002,170.30197554000188,54488.86445448 2022-10-13,18:01:29.000,286,11049655,-795,0,1665684088,13047.040426059997,170.32312292999995,54488.899390080005 2022-10-13,18:01:30.000,286,11049662,-795,0,1665684089,13047.094316540002,170.33722118999867,54488.899390080005 2022-10-13,18:01:31.000,286,11049701,-795,0,1665684090,13047.060634989997,170.3301720599993,54488.89240296001 2022-10-13,18:01:32.000,286,11049723,-795,0,1665684091,13047.107789159993,170.3160738000006,54488.850480240006 2022-10-13,18:01:33.000,286,11049644,-795,0,1665684092,13047.087580229992,170.28787728000316,54488.899390080005 2022-10-13,18:01:34.000,286,11049657,-795,0,1665684093,13047.121261779997,170.30197554000188,54488.86445448 2022-10-13,18:01:35.000,286,11049741,-795,0,1665684094,13047.114525470002,170.25968075999845,54488.92733856 2022-10-13,18:01:36.000,286,11049763,-795,0,1665684095,13047.047162369992,170.30197554000188,54488.66881512 2022-10-13,18:01:37.000,286,11049713,-795,0,1665684096,13047.148207019993,170.2808281500038,54488.82253176001 2022-10-13,18:01:38.000,286,11049673,-795,0,1665684097,13047.175152260003,170.2526316299991,54488.82253176001 2022-10-13,18:01:39.000,286,11049688,-795,0,1665684098,13047.269460599993,170.2808281500038,54488.948299920005 2022-10-13,18:01:40.000,286,11049742,-795,0,1665684099,13047.276196909988,170.2526316299991,54488.92733856 2022-10-13,18:01:41.000,286,11049691,-795,0,1665684100,13047.249251669993,170.1962385900042,54488.82253176001 2022-10-13,18:01:42.000,286,11049729,-795,0,1665684101,13047.303142149998,170.231484240001,54488.87144160001 2022-10-13,18:01:43.000,286,11049672,-795,0,1665684102,13047.316614769989,170.18214032999822,54488.93432568 2022-10-13,18:01:44.000,286,11049703,-795,0,1665684103,13047.323351079998,170.17509119999886,54488.899390080005 2022-10-13,18:01:45.000,286,11049707,-795,0,1665684104,13047.330087389993,170.15394381000078,54488.91336432 2022-10-13,18:01:46.000,286,11049695,-795,0,1665684105,13047.390714179994,170.14689468000142,54488.948299920005 2022-10-13,18:01:47.000,286,11049698,-795,0,1665684106,13047.451340969994,170.12574729000335,54489.06009384001 2022-10-13,18:01:48.000,286,11049690,-795,0,1665684107,13047.491758829994,170.09755076999863,54489.018171120006 2022-10-13,18:01:49.000,286,11049687,-795,0,1665684108,13047.485022519999,170.11164903000463,54488.9762484 2022-10-13,18:01:50.000,286,11049707,-795,0,1665684109,13047.49849513999,170.104599899998,54489.01118400001 2022-10-13,18:01:51.000,286,11049675,-795,0,1665684110,13047.511967759994,170.0693542500012,54488.86445448 2022-10-13,18:01:52.000,286,11049685,-795,0,1665684111,13047.47828620999,170.118698160004,54488.87144160001 2022-10-13,18:01:53.000,286,11049733,-795,0,1665684112,13047.505231449999,170.17509119999886,54489.01118400001 2022-10-13,18:01:54.000,286,11049638,-795,0,1665684113,13047.57933085999,170.12574729000335,54489.03214536 2022-10-13,18:01:55.000,286,11049716,-795,0,1665684114,13047.592803479994,170.118698160004,54489.018171120006 2022-10-13,18:01:56.000,286,11049661,-795,0,1665684115,13047.58606717,170.118698160004,54489.05310672 2022-10-13,18:01:57.000,286,11049690,-795,0,1665684116,13047.6062761,170.0693542500012,54488.9063772 2022-10-13,18:01:58.000,286,11049637,-795,0,1665684117,13047.633221339995,170.07640338000056,54489.018171120006 2022-10-13,18:01:59.000,286,11049662,-795,0,1665684118,13047.63995764999,170.04115773000376,54489.02515824 2022-10-13,18:02:00.000,286,11049699,-795,0,1665684119,13047.613012409995,170.04115773000376,54489.02515824 2022-10-13,18:02:01.000,286,11049640,-795,0,1665684120,13047.633221339995,170.0059120799997,54488.95528704 2022-10-13,18:02:02.000,286,11049661,-795,0,1665684121,13047.653430269995,169.99181382000097,54489.01118400001 2022-10-13,18:02:03.000,286,11049703,-795,0,1665684122,13047.64669396,169.92837164999946,54489.06009384001 2022-10-13,18:02:04.000,286,11049640,-795,0,1665684123,13047.62648503,169.92837164999946,54489.115990800005 2022-10-13,18:02:05.000,286,11049675,-795,0,1665684124,13047.633221339995,169.92837164999946,54489.12297792 2022-10-13,18:02:06.000,286,11049671,-795,0,1665684125,13047.59953978999,169.89312600000267,54488.99022264001 2022-10-13,18:02:07.000,286,11049651,-795,0,1665684126,13047.68711182,169.90017513000203,54489.02515824 2022-10-13,18:02:08.000,286,11049662,-795,0,1665684127,13047.734265989995,169.89312600000267,54489.09502944 2022-10-13,18:02:09.000,286,11049627,-795,0,1665684128,13047.693848129995,169.90017513000203,54489.1509264 2022-10-13,18:02:10.000,286,11049663,-795,0,1665684129,13047.76121122999,169.89312600000267,54489.12297792 2022-10-13,18:02:11.000,286,11049670,-795,0,1665684130,13047.774683849995,169.87902774000395,54489.14393928 2022-10-13,18:02:12.000,286,11049630,-795,0,1665684131,13047.74773861,169.90017513000203,54489.115990800005 2022-10-13,18:02:13.000,286,11049669,-795,0,1665684132,13047.78815647,169.87902774000395,54489.17887488001 2022-10-13,18:02:14.000,286,11049704,-795,0,1665684133,13047.80162908999,169.8860768700033,54489.1509264 2022-10-13,18:02:15.000,286,11049659,-795,0,1665684134,13047.82183801999,169.8578803499986,54489.14393928 2022-10-13,18:02:16.000,286,11049712,-795,0,1665684135,13047.8083654,169.80853644000308,54489.15791352001 2022-10-13,18:02:17.000,286,11049648,-795,0,1665684136,13047.76121122999,169.82968383000116,54489.0810552 2022-10-13,18:02:18.000,286,11049701,-795,0,1665684137,13047.78815647,169.81558557000244,54489.09502944 2022-10-13,18:02:19.000,286,11049692,-795,0,1665684138,13047.84204694999,169.78033991999837,54489.22778472001 2022-10-13,18:02:20.000,286,11049637,-795,0,1665684139,13047.84204694999,169.79443818000436,54489.24175896 2022-10-13,18:02:21.000,286,11049668,-795,0,1665684140,13047.794892779995,169.79443818000436,54489.12297792 2022-10-13,18:02:22.000,286,11049694,-795,0,1665684141,13047.82857433,169.78033991999837,54489.19284912 2022-10-13,18:02:23.000,286,11049729,-795,0,1665684142,13047.82183801999,169.71689775000414,54489.22778472001 2022-10-13,18:02:24.000,286,11049690,-795,0,1665684143,13047.82857433,169.75214340000093,54489.12297792 2022-10-13,18:02:25.000,286,11049657,-795,0,1665684144,13047.835310639995,169.73099601000285,54489.17188776 2022-10-13,18:02:26.000,286,11049679,-795,0,1665684145,13047.774683849995,169.70279948999814,54489.03913248001 2022-10-13,18:02:27.000,286,11049644,-795,0,1665684146,13047.88920112,169.6746029700007,54489.332591520004 2022-10-13,18:02:28.000,286,11049697,-795,0,1665684147,13047.92961898,169.65345558000263,54489.304643040006 2022-10-13,18:02:29.000,286,11049671,-795,0,1665684148,13047.88246480999,169.62525905999792,54489.283681680005 2022-10-13,18:02:30.000,286,11049728,-795,0,1665684149,13047.90941005,169.59001341000112,54489.21381048 2022-10-13,18:02:31.000,286,11049673,-795,0,1665684150,13047.84204694999,169.5759151500024,54489.24175896 2022-10-13,18:02:32.000,286,11049697,-795,0,1665684151,13047.88920112,169.59706254000048,54489.21381048 2022-10-13,18:02:33.000,286,11049665,-795,0,1665684152,13047.895937429996,169.60411166999984,54489.234771840005 2022-10-13,18:02:34.000,286,11049648,-795,0,1665684153,13047.963300529991,169.50542385000153,54489.26272032 2022-10-13,18:02:35.000,286,11049706,-795,0,1665684154,13047.88920112,169.5759151500024,54489.29765592001 2022-10-13,18:02:36.000,286,11049661,-795,0,1665684155,13047.916146359996,169.5265712399996,54489.234771840005 2022-10-13,18:02:37.000,286,11049650,-795,0,1665684156,13047.90941005,169.51952211000025,54489.2906688 2022-10-13,18:02:38.000,286,11049682,-795,0,1665684157,13047.88920112,169.5124729800009,54489.27669456001 2022-10-13,18:02:39.000,286,11049685,-795,0,1665684158,13047.895937429996,169.45607993999874,54489.234771840005 2022-10-13,18:02:40.000,286,11049669,-795,0,1665684159,13047.86899219,169.47017820000474,54489.19284912 2022-10-13,18:02:41.000,286,11049668,-795,0,1665684160,13047.88920112,169.49132559000282,54489.31163016 2022-10-13,18:02:42.000,286,11049636,-795,0,1665684161,13047.895937429996,169.49132559000282,54489.17887488001 2022-10-13,18:02:43.000,286,11049620,-795,0,1665684162,13047.943091599991,169.48427646000346,54489.234771840005 2022-10-13,18:02:44.000,286,11049662,-795,0,1665684163,13047.956564219996,169.4631290699981,54489.26970744 2022-10-13,18:02:45.000,286,11049670,-795,0,1665684164,13047.90941005,169.4772273300041,54489.21381048 2022-10-13,18:02:46.000,286,11049660,-795,0,1665684165,13047.922882669991,169.47017820000474,54489.164900640004 2022-10-13,18:02:47.000,286,11049653,-795,0,1665684166,13047.90267373999,169.42083429000195,54489.19284912 2022-10-13,18:02:48.000,286,11049637,-795,0,1665684167,13047.86225587999,169.44198168000003,54489.17188776 2022-10-13,18:02:49.000,286,11049724,-795,0,1665684168,13047.86899219,169.44198168000003,54489.283681680005 2022-10-13,18:02:50.000,286,11049681,-795,0,1665684169,13047.86225587999,169.43493255000067,54489.283681680005 2022-10-13,18:02:51.000,286,11049701,-795,0,1665684170,13047.855519569996,169.44198168000003,54489.24874608 2022-10-13,18:02:52.000,286,11049690,-795,0,1665684171,13047.8083654,169.4278834200013,54489.19284912 2022-10-13,18:02:53.000,286,11049644,-795,0,1665684172,13047.794892779995,169.47017820000474,54489.12996504001 2022-10-13,18:02:54.000,286,11049633,-795,0,1665684173,13047.794892779995,169.4631290699981,54489.15791352001 2022-10-13,18:02:55.000,286,11049639,-795,0,1665684174,13047.74773861,169.44903080999939,54489.2207976 2022-10-13,18:02:56.000,286,11049628,-795,0,1665684175,13047.66016657999,169.51952211000025,54489.067080960005 2022-10-13,18:02:57.000,286,11049694,-795,0,1665684176,13047.66016657999,169.48427646000346,54489.05310672 2022-10-13,18:02:58.000,286,11049663,-795,0,1665684177,13047.734265989995,169.4772273300041,54489.21381048 2022-10-13,18:02:59.000,286,11049690,-795,0,1665684178,13047.70732075,169.44903080999939,54489.185862000006 2022-10-13,18:03:00.000,286,11049663,-795,0,1665684179,13047.66016657999,169.49837472000218,54489.17188776 2022-10-13,18:03:01.000,286,11049715,-795,0,1665684180,13047.633221339995,169.4772273300041,54489.164900640004 2022-10-13,18:03:02.000,286,11049717,-795,0,1665684181,13047.525440379999,169.48427646000346,54489.018171120006 2022-10-13,18:03:03.000,286,11049640,-795,0,1665684182,13047.491758829994,169.50542385000153,54489.01118400001 2022-10-13,18:03:04.000,286,11049703,-795,0,1665684183,13047.51870406999,169.5265712399996,54488.95528704 2022-10-13,18:03:05.000,286,11049668,-795,0,1665684184,13047.53891299999,169.5124729800009,54489.08804232001 2022-10-13,18:03:06.000,286,11049629,-795,0,1665684185,13047.55912192999,169.5477186299977,54489.07406808 2022-10-13,18:03:07.000,286,11049667,-795,0,1665684186,13047.62648503,169.54066949999833,54489.0461196 2022-10-13,18:03:08.000,286,11049666,-795,0,1665684187,13047.693848129995,169.5477186299977,54488.9063772 2022-10-13,18:03:09.000,286,11049670,-795,0,1665684188,13047.70058443999,169.39968690000387,54488.96227416001 2022-10-13,18:03:10.000,286,11049654,-795,0,1665684189,13047.70058443999,169.35739212000044,54488.99022264001 2022-10-13,18:03:11.000,286,11049709,-795,0,1665684190,13047.59953978999,169.30804820999765,54489.03913248001 2022-10-13,18:03:12.000,286,11049733,-795,0,1665684191,13047.58606717,169.34329386000172,54488.969261280006 2022-10-13,18:03:13.000,286,11049668,-795,0,1665684192,13047.532176689994,169.32214647000364,54489.10900368001 2022-10-13,18:03:14.000,286,11049641,-795,0,1665684193,13047.53891299999,169.329195600003,54489.164900640004 2022-10-13,18:03:15.000,286,11049689,-795,0,1665684194,13047.55912192999,169.33624473000236,54489.185862000006 2022-10-13,18:03:16.000,286,11049637,-795,0,1665684195,13047.53891299999,169.38558863999788,54489.136952160006 2022-10-13,18:03:17.000,286,11049634,-795,0,1665684196,13047.49849513999,169.37149037999916,54488.9762484 2022-10-13,18:03:18.000,286,11049670,-795,0,1665684197,13047.471549899994,169.37853950999852,54489.05310672 2022-10-13,18:03:19.000,286,11049704,-795,0,1665684198,13047.491758829994,169.34329386000172,54489.10900368001 2022-10-13,18:03:20.000,286,11049700,-795,0,1665684199,13047.437868349989,169.35034299000108,54488.98323552 2022-10-13,18:03:21.000,286,11049663,-795,0,1665684200,13047.431132039994,169.3150973400043,54489.06009384001 2022-10-13,18:03:22.000,286,11049679,-715,0,1665684201,13047.410923109994,169.33624473000236,54489.067080960005 2022-10-13,18:03:23.000,286,11049684,-795,0,1665684202,13047.464813589999,169.30804820999765,54489.136952160006 2022-10-13,18:03:24.000,286,11049661,-795,0,1665684203,13047.51870406999,169.3150973400043,54489.08804232001 2022-10-13,18:03:25.000,286,11049688,-795,0,1665684204,13047.505231449999,169.27280256000086,54489.067080960005 2022-10-13,18:03:26.000,286,11049649,-795,0,1665684205,13047.431132039994,169.3150973400043,54489.00419688 2022-10-13,18:03:27.000,286,11049623,-795,0,1665684206,13047.296405839988,169.329195600003,54488.92035144001 2022-10-13,18:03:28.000,286,11049697,-795,0,1665684207,13047.397450489989,169.3009990799983,54488.93432568 2022-10-13,18:03:29.000,286,11049685,-795,0,1665684208,13047.417659419989,169.27280256000086,54489.067080960005 2022-10-13,18:03:30.000,286,11049677,-795,0,1665684209,13047.464813589999,169.2305077800047,54489.03214536 2022-10-13,18:03:31.000,286,11049716,-795,0,1665684210,13047.404186799999,169.22345864999807,54489.03214536 2022-10-13,18:03:32.000,286,11049681,-795,0,1665684211,13047.431132039994,169.25870430000214,54489.0810552 2022-10-13,18:03:33.000,286,11049665,-795,0,1665684212,13047.404186799999,169.2305077800047,54488.93432568 2022-10-13,18:03:34.000,286,11049642,-795,0,1665684213,13047.370505249994,169.20936038999935,54488.9063772 2022-10-13,18:03:35.000,286,11049639,-795,0,1665684214,13047.363768939998,169.20936038999935,54489.00419688 2022-10-13,18:03:36.000,286,11049693,-795,0,1665684215,13047.343560009998,169.2164095199987,54488.9762484 2022-10-13,18:03:37.000,286,11049680,-795,0,1665684216,13047.330087389993,169.2305077800047,54488.91336432 2022-10-13,18:03:38.000,286,11049657,-795,0,1665684217,13047.289669529993,169.2305077800047,54488.96227416001 2022-10-13,18:03:39.000,286,11049675,-795,0,1665684218,13047.330087389993,169.19526213000063,54489.03214536 2022-10-13,18:03:40.000,286,11049662,-795,0,1665684219,13047.289669529993,169.16001648000383,54489.03913248001 2022-10-13,18:03:41.000,286,11049639,-795,0,1665684220,13047.242515359998,169.10362344000168,54488.96227416001 2022-10-13,18:03:42.000,286,11049659,-795,0,1665684221,13047.255987979988,169.17411474000255,54488.948299920005 2022-10-13,18:03:43.000,286,11049668,-795,0,1665684222,13047.208833809993,169.1177217000004,54488.997209760004 2022-10-13,18:03:44.000,286,11049663,-795,0,1665684223,13047.195361190003,169.13886908999848,54488.99022264001 2022-10-13,18:03:45.000,286,11049725,-795,0,1665684224,13047.121261779997,169.11067257000104,54488.96227416001 2022-10-13,18:03:46.000,286,11049675,-795,0,1665684225,13047.154943330002,169.11067257000104,54488.96227416001 2022-10-13,18:03:47.000,286,11049691,-795,0,1665684226,13047.181888569998,169.0683777900049,54489.07406808 2022-10-13,18:03:48.000,286,11049709,-795,0,1665684227,13047.161679639998,169.08952518000297,54489.03913248001 2022-10-13,18:03:49.000,286,11049635,-795,0,1665684228,13047.141470709998,169.02608301000146,54488.99022264001 2022-10-13,18:03:50.000,286,11049658,-795,0,1665684229,13047.074107610002,169.02608301000146,54488.948299920005 2022-10-13,18:03:51.000,286,11049674,-795,0,1665684230,13047.047162369992,169.0542795299989,54488.9063772 2022-10-13,18:03:52.000,286,11049673,-795,0,1665684231,13047.040426059997,169.01198475000274,54488.88541584 2022-10-13,18:03:53.000,286,11049730,-795,0,1665684232,13047.101052849997,169.04723039999953,54488.99022264001 2022-10-13,18:03:54.000,286,11049680,-795,0,1665684233,13047.094316540002,169.01198475000274,54489.03214536 2022-10-13,18:03:55.000,286,11049651,-795,0,1665684234,13047.053898680002,169.04018127000018,54488.98323552 2022-10-13,18:03:56.000,286,11049672,-795,0,1665684235,13047.033689750002,169.0542795299989,54488.969261280006 2022-10-13,18:03:57.000,286,11049647,-795,0,1665684236,13047.080843919997,169.04723039999953,54488.99022264001 2022-10-13,18:03:58.000,286,11049657,-795,0,1665684237,13047.026953439992,169.08952518000297,54488.92035144001 2022-10-13,18:03:59.000,286,11049685,-795,0,1665684238,13047.033689750002,169.04723039999953,54488.98323552 2022-10-13,18:04:00.000,286,11049683,-795,0,1665684239,13046.986535579992,169.13886908999848,54488.969261280006 2022-10-13,18:04:01.000,286,11049684,-795,0,1665684240,13046.979799269997,169.07542692000425,54488.92035144001 2022-10-13,18:04:02.000,286,11049678,-795,0,1665684241,13046.986535579992,169.09657431000232,54488.96227416001 2022-10-13,18:04:03.000,286,11049711,-795,0,1665684242,13046.993271890002,169.13181995999912,54489.03214536 2022-10-13,18:04:04.000,286,11049636,-795,0,1665684243,13046.979799269997,169.13181995999912,54489.01118400001 2022-10-13,18:04:05.000,286,11049651,-795,0,1665684244,13046.979799269997,169.11067257000104,54488.95528704 2022-10-13,18:04:06.000,286,11049665,-795,0,1665684245,13046.946117719992,169.13886908999848,54488.91336432 2022-10-13,18:04:07.000,286,11049654,-795,0,1665684246,13046.925908789992,169.18821300000127,54488.96227416001 2022-10-13,18:04:08.000,286,11049670,-795,0,1665684247,13046.973062960002,169.22345864999807,54488.948299920005 2022-10-13,18:04:09.000,286,11049637,-795,0,1665684248,13046.959590339997,169.20231126,54489.018171120006 2022-10-13,18:04:10.000,286,11049664,-795,0,1665684249,13046.952854030002,169.20231126,54489.09502944 2022-10-13,18:04:11.000,286,11049645,-795,0,1665684250,13046.939381409997,169.23755691000406,54488.969261280006 2022-10-13,18:04:12.000,286,11049667,-795,0,1665684251,13046.946117719992,169.25870430000214,54488.9762484 2022-10-13,18:04:13.000,286,11049589,-795,0,1665684252,13046.966326649992,169.2657534300015,54489.00419688 2022-10-13,18:04:14.000,286,11049684,-795,0,1665684253,13046.966326649992,169.2657534300015,54488.948299920005 2022-10-13,18:04:15.000,286,11049667,-795,0,1665684254,13046.925908789992,169.30804820999765,54488.997209760004 2022-10-13,18:04:16.000,286,11049688,-755,0,1665684255,13046.925908789992,169.3150973400043,54488.899390080005 2022-10-13,18:04:17.000,286,11049688,-795,0,1665684256,13046.905699859992,169.329195600003,54488.93432568 2022-10-13,18:04:18.000,286,11049639,-795,0,1665684257,13046.959590339997,169.2798516900002,54489.08804232001 2022-10-13,18:04:19.000,286,11049672,-795,0,1665684258,13046.979799269997,169.34329386000172,54489.0461196 2022-10-13,18:04:20.000,286,11049605,-795,0,1665684259,13047.013480820002,169.329195600003,54489.09502944 2022-10-13,18:04:21.000,286,11049614,-795,0,1665684260,13046.939381409997,169.34329386000172,54489.018171120006 2022-10-13,18:04:22.000,286,11049584,-795,0,1665684261,13046.966326649992,169.3150973400043,54489.03913248001 2022-10-13,18:04:23.000,286,11049730,-795,0,1665684262,13046.966326649992,169.2798516900002,54489.0461196 2022-10-13,18:04:24.000,286,11049738,-795,0,1665684263,13046.979799269997,169.29394994999893,54489.01118400001 2022-10-13,18:04:25.000,286,11049683,-795,0,1665684264,13047.006744509992,169.2657534300015,54489.07406808 2022-10-13,18:04:26.000,286,11049634,-795,0,1665684265,13047.033689750002,169.23755691000406,54488.96227416001 2022-10-13,18:04:27.000,286,11049656,-795,0,1665684266,13046.966326649992,169.25870430000214,54488.94131280001 2022-10-13,18:04:28.000,286,11049649,-795,0,1665684267,13046.919172479997,169.20936038999935,54488.98323552 2022-10-13,18:04:29.000,286,11049619,-795,0,1665684268,13046.986535579992,169.1811638700019,54489.01118400001 2022-10-13,18:04:30.000,286,11049681,-795,0,1665684269,13047.060634989997,169.16001648000383,54489.06009384001 2022-10-13,18:04:31.000,286,11049719,-795,0,1665684270,13047.067371299992,169.17411474000255,54488.95528704 2022-10-13,18:04:32.000,286,11049628,-795,0,1665684271,13047.026953439992,169.14591821999784,54488.87144160001 2022-10-13,18:04:33.000,286,11049691,-795,0,1665684272,13047.047162369992,169.1177217000004,54488.99022264001 2022-10-13,18:04:34.000,286,11049626,-795,0,1665684273,13047.060634989997,169.13886908999848,54488.86445448 2022-10-13,18:04:35.000,286,11049627,-795,0,1665684274,13047.053898680002,169.11067257000104,54488.969261280006 2022-10-13,18:04:36.000,286,11049676,-795,0,1665684275,13047.101052849997,169.04723039999953,54489.05310672 2022-10-13,18:04:37.000,286,11049655,-795,0,1665684276,13047.053898680002,169.03313214000082,54489.00419688 2022-10-13,18:04:38.000,286,11049694,-795,0,1665684277,13047.053898680002,169.02608301000146,54488.89240296001 2022-10-13,18:04:39.000,286,11049676,-795,0,1665684278,13047.074107610002,169.03313214000082,54488.92733856 2022-10-13,18:04:40.000,286,11049696,-795,0,1665684279,13047.094316540002,168.9696899699993,54488.997209760004 2022-10-13,18:04:41.000,286,11049608,-795,0,1665684280,13047.080843919997,168.94854258000123,54488.94131280001 2022-10-13,18:04:42.000,286,11049682,-795,0,1665684281,13047.087580229992,168.9344443200025,54489.00419688 2022-10-13,18:04:43.000,286,11049680,-795,0,1665684282,13047.134734400002,168.9344443200025,54489.03214536 2022-10-13,18:04:44.000,286,11049657,-795,0,1665684283,13047.141470709998,168.9062477999978,54489.067080960005 2022-10-13,18:04:45.000,286,11049695,-795,0,1665684284,13047.107789159993,168.88510040999972,54489.067080960005 2022-10-13,18:04:46.000,286,11049633,-795,0,1665684285,13047.114525470002,168.87805128000036,54488.91336432 2022-10-13,18:04:47.000,286,11049684,-795,0,1665684286,13047.101052849997,168.89214953999908,54488.9063772 2022-10-13,18:04:48.000,286,11049661,-795,0,1665684287,13047.094316540002,168.8569038900023,54488.86445448 2022-10-13,18:04:49.000,286,11049639,-795,0,1665684288,13047.107789159993,168.84280563000357,54489.07406808 2022-10-13,18:04:50.000,286,11049702,-795,0,1665684289,13047.141470709998,168.8357565000042,54489.09502944 2022-10-13,18:04:51.000,286,11049689,-795,0,1665684290,13047.074107610002,168.84985476000293,54489.018171120006 2022-10-13,18:04:52.000,286,11049671,-795,0,1665684291,13047.087580229992,168.8075599799995,54489.03214536 2022-10-13,18:04:53.000,286,11049628,-795,0,1665684292,13047.127998089993,168.82165823999821,54489.09502944 2022-10-13,18:04:54.000,286,11049700,-795,0,1665684293,13047.080843919997,168.77936346000206,54489.0810552 2022-10-13,18:04:55.000,286,11049686,-795,0,1665684294,13047.101052849997,168.79346172000078,54489.10201656 2022-10-13,18:04:56.000,286,11049664,-795,0,1665684295,13047.080843919997,168.75821607000398,54488.98323552 2022-10-13,18:04:57.000,286,11049691,-795,0,1665684296,13047.067371299992,168.80051085000014,54488.98323552 2022-10-13,18:04:58.000,286,11049692,-795,0,1665684297,13047.101052849997,168.81460910999886,54488.99022264001 2022-10-13,18:04:59.000,286,11049658,-795,0,1665684298,13047.121261779997,168.79346172000078,54489.08804232001 2022-10-13,18:05:00.000,286,11049703,-795,0,1665684299,13047.074107610002,168.77936346000206,54489.0810552 2022-10-13,18:05:01.000,286,11049643,-795,0,1665684300,13047.033689750002,168.80051085000014,54489.02515824 2022-10-13,18:05:02.000,286,11049665,-795,0,1665684301,13047.053898680002,168.79346172000078,54489.01118400001 2022-10-13,18:05:03.000,286,11049684,-795,0,1665684302,13047.040426059997,168.79346172000078,54489.0461196 2022-10-13,18:05:04.000,286,11049631,-795,0,1665684303,13047.006744509992,168.73706867999863,54488.96227416001 2022-10-13,18:05:05.000,286,11049714,-795,0,1665684304,13047.020217129997,168.73706867999863,54489.10900368001 2022-10-13,18:05:06.000,286,11049678,-795,0,1665684305,13046.973062960002,168.73706867999863,54488.78759616 2022-10-13,18:05:07.000,286,11049602,-795,0,1665684306,13047.026953439992,168.77936346000206,54489.0810552 2022-10-13,18:05:08.000,286,11049691,-795,0,1665684307,13047.053898680002,168.73001954999927,54489.10201656 2022-10-13,18:05:09.000,286,11049609,-795,0,1665684308,13046.979799269997,168.7723143300027,54488.997209760004 2022-10-13,18:05:10.000,286,11049662,-795,0,1665684309,13047.026953439992,168.7229704199999,54489.05310672 2022-10-13,18:05:11.000,286,11049667,-795,0,1665684310,13046.946117719992,168.7229704199999,54489.067080960005 2022-10-13,18:05:12.000,286,11049690,-795,0,1665684311,13046.952854030002,168.78641259000142,54488.99022264001 2022-10-13,18:05:13.000,286,11049692,-795,0,1665684312,13046.872018310001,168.80051085000014,54489.00419688 2022-10-13,18:05:14.000,286,11049680,-795,0,1665684313,13046.865281999992,168.80051085000014,54489.12297792 2022-10-13,18:05:15.000,286,11049666,-795,0,1665684314,13046.824864139991,168.8357565000042,54489.05310672 2022-10-13,18:05:16.000,286,11049713,-795,0,1665684315,13046.932645100002,168.82165823999821,54489.0810552 2022-10-13,18:05:17.000,286,11049645,-795,0,1665684316,13046.858545689996,168.8357565000042,54488.93432568 2022-10-13,18:05:18.000,286,11049699,-795,0,1665684317,13046.797918899996,168.84985476000293,54488.9063772 2022-10-13,18:05:19.000,286,11049618,-795,0,1665684318,13046.845073069991,168.87805128000036,54489.05310672 2022-10-13,18:05:20.000,286,11049657,-795,0,1665684319,13046.892227240001,168.87805128000036,54489.0810552 2022-10-13,18:05:21.000,286,11049669,-795,0,1665684320,13046.865281999992,168.91329693000444,54488.997209760004 2022-10-13,18:05:22.000,286,11049663,-795,0,1665684321,13046.885490929992,168.9203460600038,54489.01118400001 2022-10-13,18:05:23.000,286,11049684,-795,0,1665684322,13046.966326649992,168.9203460600038,54489.07406808 2022-10-13,18:05:24.000,286,11049702,-795,0,1665684323,13046.885490929992,168.91329693000444,54489.07406808 2022-10-13,18:05:25.000,286,11049676,-795,0,1665684324,13046.831600450001,168.96264083999995,54488.95528704 2022-10-13,18:05:26.000,286,11049657,-795,0,1665684325,13046.858545689996,168.97673909999867,54488.92733856 2022-10-13,18:05:27.000,286,11049671,-795,0,1665684326,13046.77097366,168.99083736000466,54488.92733856 2022-10-13,18:05:28.000,286,11049670,-795,0,1665684327,13046.77097366,169.04723039999953,54488.86445448 2022-10-13,18:05:29.000,286,11049672,-795,0,1665684328,13046.66992901,169.0542795299989,54488.85746736 2022-10-13,18:05:30.000,286,11049679,-795,0,1665684329,13046.7305558,169.04018127000018,54488.98323552 2022-10-13,18:05:31.000,286,11049664,-795,0,1665684330,13046.737292109996,169.04018127000018,54488.899390080005 2022-10-13,18:05:32.000,286,11049648,-795,0,1665684331,13046.717083179996,169.06132865999825,54488.92035144001 2022-10-13,18:05:33.000,286,11049614,-795,0,1665684332,13046.717083179996,169.10362344000168,54488.95528704 2022-10-13,18:05:34.000,286,11049663,-795,0,1665684333,13046.703610559991,169.06132865999825,54488.95528704 2022-10-13,18:05:35.000,286,11049642,-795,0,1665684334,13046.717083179996,169.09657431000232,54488.99022264001 2022-10-13,18:05:36.000,286,11049690,-795,0,1665684335,13046.703610559991,169.09657431000232,54488.9063772 2022-10-13,18:05:37.000,286,11049640,-795,0,1665684336,13046.66992901,169.09657431000232,54488.88541584 2022-10-13,18:05:38.000,286,11049638,-795,0,1665684337,13046.60256590999,169.10362344000168,54488.80855752 2022-10-13,18:05:39.000,286,11049627,-795,0,1665684338,13046.64298376999,169.1177217000004,54488.850480240006 2022-10-13,18:05:40.000,286,11049656,-795,0,1665684339,13046.64972008,169.11067257000104,54488.84349312001 2022-10-13,18:05:41.000,286,11049690,-795,0,1665684340,13046.60930222,169.1177217000004,54488.72471208001 2022-10-13,18:05:42.000,286,11049714,-795,0,1665684341,13046.58235697999,169.1177217000004,54488.801570400006 2022-10-13,18:05:43.000,286,11049640,-795,0,1665684342,13046.58909329,169.1177217000004,54488.77362192001 2022-10-13,18:05:44.000,286,11049638,-795,0,1665684343,13046.56214804999,169.12477082999976,54488.661828000004 2022-10-13,18:05:45.000,286,11049630,-795,0,1665684344,13046.555411739995,169.14591821999784,54488.71073784 2022-10-13,18:05:46.000,286,11049698,-795,0,1665684345,13046.575620669995,169.10362344000168,54488.731699200005 2022-10-13,18:05:47.000,286,11049696,-795,0,1665684346,13046.60930222,169.1177217000004,54488.79458328001 2022-10-13,18:05:48.000,286,11049675,-795,0,1665684347,13046.595829599995,169.10362344000168,54488.7666348 2022-10-13,18:05:49.000,286,11049624,-795,0,1665684348,13046.56214804999,169.10362344000168,54488.74567344 2022-10-13,18:05:50.000,286,11049699,-795,0,1665684349,13046.58909329,169.12477082999976,54488.77362192001 2022-10-13,18:05:51.000,286,11049637,-795,0,1665684350,13046.54867543,169.12477082999976,54488.62689240001 2022-10-13,18:05:52.000,286,11049630,-795,0,1665684351,13046.52173018999,169.15296735000447,54488.66881512 2022-10-13,18:05:53.000,286,11049667,-795,0,1665684352,13046.58235697999,169.07542692000425,54488.73868632 2022-10-13,18:05:54.000,286,11049692,-795,0,1665684353,13046.56214804999,169.1177217000004,54488.75266056001 2022-10-13,18:05:55.000,286,11049653,-795,0,1665684354,13046.54867543,169.1811638700019,54488.72471208001 2022-10-13,18:05:56.000,286,11049675,-795,0,1665684355,13046.60256590999,169.16001648000383,54488.75964768 2022-10-13,18:05:57.000,286,11049629,-795,0,1665684356,13046.555411739995,169.13181995999912,54488.79458328001 2022-10-13,18:05:58.000,286,11049690,-795,0,1665684357,13046.54193911999,169.15296735000447,54488.70375072001 2022-10-13,18:05:59.000,286,11049687,-795,0,1665684358,13046.52173018999,169.16001648000383,54488.72471208001 2022-10-13,18:06:00.000,286,11049674,-795,0,1665684359,13046.5284665,169.16001648000383,54488.77362192001 2022-10-13,18:06:01.000,286,11049675,-795,0,1665684360,13046.535202809995,169.2164095199987,54488.71073784 2022-10-13,18:06:02.000,286,11049633,-795,0,1665684361,13046.514993879995,169.18821300000127,54488.75266056001 2022-10-13,18:06:03.000,286,11049697,-795,0,1665684362,13046.54867543,169.20936038999935,54488.801570400006 2022-10-13,18:06:04.000,286,11049679,-795,0,1665684363,13046.52173018999,169.19526213000063,54488.78759616 2022-10-13,18:06:05.000,286,11049617,-795,0,1665684364,13046.50152125999,169.2164095199987,54488.75266056001 2022-10-13,18:06:06.000,286,11049676,-795,0,1665684365,13046.46783971,169.2164095199987,54488.58496968001 2022-10-13,18:06:07.000,286,11049678,-795,0,1665684366,13046.42742185,169.24460604000342,54488.65484088001 2022-10-13,18:06:08.000,286,11049699,-795,0,1665684367,13046.46110339999,169.29394994999893,54488.73868632 2022-10-13,18:06:09.000,286,11049672,-795,0,1665684368,13046.434158159995,169.28690081999957,54488.74567344 2022-10-13,18:06:10.000,286,11049641,-795,0,1665684369,13046.46783971,169.34329386000172,54488.74567344 2022-10-13,18:06:11.000,286,11049676,-795,0,1665684370,13046.44089446999,169.35739212000044,54488.75266056001 2022-10-13,18:06:12.000,286,11049670,-795,0,1665684371,13046.44089446999,169.32214647000364,54488.65484088001 2022-10-13,18:06:13.000,286,11049617,-795,0,1665684372,13046.48804864,169.34329386000172,54488.71772496 2022-10-13,18:06:14.000,286,11049622,-795,0,1665684373,13046.44763078,169.35739212000044,54488.67580224001 2022-10-13,18:06:15.000,286,11049671,-795,0,1665684374,13046.46783971,169.3644412499998,54488.72471208001 2022-10-13,18:06:16.000,286,11049672,-795,0,1665684375,13046.38026767999,169.37853950999852,54488.65484088001 2022-10-13,18:06:17.000,286,11049624,-795,0,1665684376,13046.40047660999,169.4278834200013,54488.5919568 2022-10-13,18:06:18.000,286,11049723,-795,0,1665684377,13046.40721292,169.39968690000387,54488.661828000004 2022-10-13,18:06:19.000,286,11049666,-795,0,1665684378,13046.434158159995,169.33624473000236,54488.75266056001 2022-10-13,18:06:20.000,286,11049639,-795,0,1665684379,13046.42742185,169.38558863999788,54488.73868632 2022-10-13,18:06:21.000,286,11049559,-795,0,1665684380,13046.42068553999,169.42083429000195,54488.68977648 2022-10-13,18:06:22.000,286,11049696,-795,0,1665684381,13046.38026767999,169.40673603000323,54488.61990528 2022-10-13,18:06:23.000,286,11049634,-795,0,1665684382,13046.373531369994,169.39968690000387,54488.633879520006 2022-10-13,18:06:24.000,286,11049681,-795,0,1665684383,13046.373531369994,169.3644412499998,54488.731699200005 2022-10-13,18:06:25.000,286,11049654,-795,0,1665684384,13046.42068553999,169.37149037999916,54488.661828000004 2022-10-13,18:06:26.000,286,11049675,-795,0,1665684385,13046.42742185,169.33624473000236,54488.79458328001 2022-10-13,18:06:27.000,286,11049676,-795,0,1665684386,13046.38700399,169.34329386000172,54488.6967636 2022-10-13,18:06:28.000,286,11049645,-795,0,1665684387,13046.413949229995,169.34329386000172,54488.67580224001 2022-10-13,18:06:29.000,286,11049647,-795,0,1665684388,13046.44763078,169.32214647000364,54488.72471208001 2022-10-13,18:06:30.000,286,11049659,-795,0,1665684389,13046.353322439994,169.3150973400043,54488.73868632 2022-10-13,18:06:31.000,286,11049664,-795,0,1665684390,13046.36005874999,169.3009990799983,54488.64785376 2022-10-13,18:06:32.000,286,11049661,-795,0,1665684391,13046.42068553999,169.25870430000214,54488.67580224001 2022-10-13,18:06:33.000,286,11049665,-795,0,1665684392,13046.413949229995,169.25870430000214,54488.6967636 2022-10-13,18:06:34.000,286,11049703,-795,0,1665684393,13046.454367089995,169.2305077800047,54488.79458328001 2022-10-13,18:06:35.000,286,11049648,-795,0,1665684394,13046.454367089995,169.1811638700019,54488.850480240006 2022-10-13,18:06:36.000,286,11049696,-795,0,1665684395,13046.454367089995,169.16001648000383,54488.836506 2022-10-13,18:06:37.000,286,11049588,-795,0,1665684396,13046.434158159995,169.1811638700019,54488.71772496 2022-10-13,18:06:38.000,286,11049657,-795,0,1665684397,13046.434158159995,169.10362344000168,54488.80855752 2022-10-13,18:06:39.000,286,11049674,-795,0,1665684398,13046.40047660999,169.11067257000104,54488.79458328001 2022-10-13,18:06:40.000,286,11049691,-795,0,1665684399,13046.38700399,169.0542795299989,54488.85746736 2022-10-13,18:06:41.000,286,11049611,-795,0,1665684400,13046.373531369994,169.0542795299989,54488.79458328001 2022-10-13,18:06:42.000,286,11049618,-795,0,1665684401,13046.40721292,168.99083736000466,54488.77362192001 2022-10-13,18:06:43.000,286,11049622,-795,0,1665684402,13046.353322439994,168.96264083999995,54488.899390080005 2022-10-13,18:06:44.000,286,11049650,-795,0,1665684403,13046.393740299995,168.94854258000123,54488.9063772 2022-10-13,18:06:45.000,286,11049607,-795,0,1665684404,13046.38026767999,168.9203460600038,54488.87842872 2022-10-13,18:06:46.000,286,11049626,-795,0,1665684405,13046.312904579994,168.84985476000293,54488.73868632 2022-10-13,18:06:47.000,286,11049615,-795,0,1665684406,13046.29943195999,168.84985476000293,54488.77362192001 2022-10-13,18:06:48.000,286,11049647,-795,0,1665684407,13046.31964088999,168.8075599799995,54488.81554464 2022-10-13,18:06:49.000,286,11049700,-795,0,1665684408,13046.333113509994,168.78641259000142,54488.88541584 2022-10-13,18:06:50.000,286,11049668,-795,0,1665684409,13046.38026767999,168.744117809998,54488.87144160001 2022-10-13,18:06:51.000,286,11049632,-795,0,1665684410,13046.3263772,168.744117809998,54488.9063772 2022-10-13,18:06:52.000,286,11049695,-795,0,1665684411,13046.306168269999,168.7229704199999,54488.82253176001 2022-10-13,18:06:53.000,286,11049639,-795,0,1665684412,13046.3263772,168.68772477000311,54488.9063772 2022-10-13,18:06:54.000,286,11049651,-795,0,1665684413,13046.333113509994,168.6595282499984,54488.89240296001 2022-10-13,18:06:55.000,286,11049656,-795,0,1665684414,13046.272486719994,168.6242826000016,54488.88541584 2022-10-13,18:06:56.000,286,11049652,-795,0,1665684415,13046.285959339999,168.60313521000353,54488.82253176001 2022-10-13,18:06:57.000,286,11049667,-795,0,1665684416,13046.232068859994,168.57493868999882,54488.780609040004 2022-10-13,18:06:58.000,286,11049681,-795,0,1665684417,13046.285959339999,168.53264391000266,54488.91336432 2022-10-13,18:06:59.000,286,11049667,-795,0,1665684418,13046.27922302999,168.5255947800033,54488.92035144001 2022-10-13,18:07:00.000,286,11049666,-795,0,1665684419,13046.252277789994,168.4973982599986,54488.88541584 2022-10-13,18:07:01.000,286,11049668,-795,0,1665684420,13046.218596239989,168.46920174000115,54488.77362192001 2022-10-13,18:07:02.000,286,11049679,-795,0,1665684421,13046.171442069994,168.44100522000372,54488.77362192001 2022-10-13,18:07:03.000,286,11049607,-795,0,1665684422,13046.157969449989,168.48329999999987,54488.78759616 2022-10-13,18:07:04.000,286,11049657,-795,0,1665684423,13046.157969449989,168.42690695999772,54488.68977648 2022-10-13,18:07:05.000,286,11049671,-795,0,1665684424,13046.056924799988,168.4762508700005,54488.64785376 2022-10-13,18:07:06.000,286,11049689,-795,0,1665684425,13046.110815279993,168.50444738999795,54488.57099544 2022-10-13,18:07:07.000,286,11049677,-795,0,1665684426,13046.171442069994,168.4621526100018,54488.68977648 2022-10-13,18:07:08.000,286,11049652,-795,0,1665684427,13046.25901409999,168.40575956999965,54488.71073784 2022-10-13,18:07:09.000,286,11049679,-795,0,1665684428,13046.184914689999,168.40575956999965,54488.71772496 2022-10-13,18:07:10.000,286,11049642,-795,0,1665684429,13046.184914689999,168.37051392000285,54488.801570400006 2022-10-13,18:07:11.000,286,11049678,-795,0,1665684430,13046.131024209993,168.34231739999814,54488.71772496 2022-10-13,18:07:12.000,286,11049616,-795,0,1665684431,13046.070397419993,168.3141208800007,54488.71772496 2022-10-13,18:07:13.000,286,11049690,-795,0,1665684432,13046.124287899998,168.34936653000477,54488.836506 2022-10-13,18:07:14.000,286,11049710,-795,0,1665684433,13046.104078969998,168.34231739999814,54488.89240296001 2022-10-13,18:07:15.000,286,11049661,-795,0,1665684434,13046.056924799988,168.35641566000413,54488.72471208001 2022-10-13,18:07:16.000,286,11049674,-795,0,1665684435,13046.063661109998,168.35641566000413,54488.780609040004 2022-10-13,18:07:17.000,286,11049590,-795,0,1665684436,13046.077133729988,168.3634647900035,54488.85746736 2022-10-13,18:07:18.000,286,11049718,-795,0,1665684437,13046.043452179998,168.32117001000006,54488.829518880004 2022-10-13,18:07:19.000,286,11049631,-795,0,1665684438,13046.043452179998,168.32117001000006,54488.86445448 2022-10-13,18:07:20.000,286,11049646,-795,0,1665684439,13046.023243249998,168.3141208800007,54488.836506 2022-10-13,18:07:21.000,286,11049681,-795,0,1665684440,13046.003034319998,168.33526826999878,54488.731699200005 2022-10-13,18:07:22.000,286,11049674,-795,0,1665684441,13045.982825389998,168.33526826999878,54488.80855752 2022-10-13,18:07:23.000,286,11049670,-795,0,1665684442,13045.982825389998,168.2788752300039,54488.85746736 2022-10-13,18:07:24.000,286,11049679,-795,0,1665684443,13046.023243249998,168.2647769699979,54488.87842872 2022-10-13,18:07:25.000,286,11049640,-795,0,1665684444,13046.009770629993,168.24362957999983,54488.88541584 2022-10-13,18:07:26.000,286,11049657,-795,0,1665684445,13046.050188489993,168.22248219000176,54488.80855752 2022-10-13,18:07:27.000,286,11049611,-795,0,1665684446,13045.969352769993,168.22953132000112,54488.6967636 2022-10-13,18:07:28.000,286,11049667,-795,0,1665684447,13045.976089080003,168.2154330600024,54488.70375072001 2022-10-13,18:07:29.000,286,11049680,-795,0,1665684448,13046.003034319998,168.2506787099992,54488.81554464 2022-10-13,18:07:30.000,286,11049583,-795,0,1665684449,13045.996298010003,168.2154330600024,54488.85746736 2022-10-13,18:07:31.000,286,11049667,-795,0,1665684450,13045.962616459998,168.2154330600024,54488.80855752 2022-10-13,18:07:32.000,286,11049692,-795,0,1665684451,13045.922198599998,168.1660891499996,54488.65484088001 2022-10-13,18:07:33.000,286,11049646,-795,0,1665684452,13046.009770629993,168.1660891499996,54488.84349312001 2022-10-13,18:07:34.000,286,11049623,-795,0,1665684453,13045.989561699993,168.19428567000432,54488.7666348 2022-10-13,18:07:35.000,286,11049691,-795,0,1665684454,13045.976089080003,168.17313827999897,54488.81554464 2022-10-13,18:07:36.000,286,11049656,-795,0,1665684455,13045.969352769993,168.19428567000432,54488.71073784 2022-10-13,18:07:37.000,286,11049674,-795,0,1665684456,13045.949143839993,168.17313827999897,54488.71073784 2022-10-13,18:07:38.000,286,11049614,-795,0,1665684457,13045.928934909993,168.17313827999897,54488.801570400006 2022-10-13,18:07:39.000,286,11049666,-795,0,1665684458,13045.969352769993,168.1519908900009,54488.87144160001 2022-10-13,18:07:40.000,286,11049654,-795,0,1665684459,13046.009770629993,168.17313827999897,54488.82253176001 2022-10-13,18:07:41.000,286,11049691,-795,0,1665684460,13045.915462290002,168.17313827999897,54488.71772496 2022-10-13,18:07:42.000,286,11049577,-795,0,1665684461,13045.969352769993,168.18018740999833,54488.77362192001 2022-10-13,18:07:43.000,286,11049622,-795,0,1665684462,13045.935671220002,168.18723653999768,54488.7666348 2022-10-13,18:07:44.000,286,11049631,-795,0,1665684463,13045.955880150002,168.19428567000432,54488.75964768 2022-10-13,18:07:45.000,286,11049642,-795,0,1665684464,13045.881780739997,168.13789263000217,54488.70375072001 2022-10-13,18:07:46.000,286,11049628,-795,0,1665684465,13045.915462290002,168.22248219000176,54488.6967636 2022-10-13,18:07:47.000,286,11049688,-795,0,1665684466,13045.955880150002,168.20838393000304,54488.81554464 2022-10-13,18:07:48.000,286,11049610,-795,0,1665684467,13045.962616459998,168.23658045000047,54488.81554464 2022-10-13,18:07:49.000,286,11049622,-795,0,1665684468,13045.949143839993,168.27182610000455,54488.71772496 2022-10-13,18:07:50.000,286,11049718,-795,0,1665684469,13045.928934909993,168.2506787099992,54488.6967636 2022-10-13,18:07:51.000,286,11049639,-795,0,1665684470,13045.908725979993,168.2647769699979,54488.64785376 2022-10-13,18:07:52.000,286,11049668,-795,0,1665684471,13045.895253360002,168.29297349000262,54488.633879520006 2022-10-13,18:07:53.000,286,11049658,-795,0,1665684472,13045.868308119992,168.29297349000262,54488.64086664 2022-10-13,18:07:54.000,286,11049631,-795,0,1665684473,13045.915462290002,168.3141208800007,54488.74567344 2022-10-13,18:07:55.000,286,11049624,-795,0,1665684474,13045.908725979993,168.34936653000477,54488.75266056001 2022-10-13,18:07:56.000,286,11049626,-795,0,1665684475,13045.955880150002,168.34936653000477,54488.70375072001 2022-10-13,18:07:57.000,286,11049686,-795,0,1665684476,13045.868308119992,168.3775630500022,54488.71772496 2022-10-13,18:07:58.000,286,11049704,-795,0,1665684477,13045.807681329992,168.3987104400003,54488.59894392 2022-10-13,18:07:59.000,286,11049660,-795,0,1665684478,13045.854835500002,168.44100522000372,54488.68977648 2022-10-13,18:08:00.000,286,11049723,-795,0,1665684479,13045.888517049993,168.4621526100018,54488.682789360006 2022-10-13,18:08:01.000,286,11049635,-795,0,1665684480,13045.854835500002,168.4973982599986,54488.59894392 2022-10-13,18:08:02.000,286,11049656,-795,0,1665684481,13045.868308119992,168.51149652000458,54488.612918160004 2022-10-13,18:08:03.000,286,11049655,-795,0,1665684482,13045.901989669997,168.5255947800033,54488.72471208001 2022-10-13,18:08:04.000,286,11049690,-795,0,1665684483,13045.928934909993,168.5255947800033,54488.64086664 2022-10-13,18:08:05.000,286,11049629,-795,0,1665684484,13045.901989669997,168.48329999999987,54488.612918160004 2022-10-13,18:08:06.000,286,11049695,-795,0,1665684485,13045.827890259992,168.57493868999882,54488.47317576 2022-10-13,18:08:07.000,286,11049620,-795,0,1665684486,13045.827890259992,168.57493868999882,54488.48715000001 2022-10-13,18:08:08.000,286,11049669,-795,0,1665684487,13045.814417640002,168.5890369500048,54488.50811136001 2022-10-13,18:08:09.000,286,11049681,-795,0,1665684488,13045.868308119992,168.59608608000417,54488.64086664 2022-10-13,18:08:10.000,286,11049596,-795,0,1665684489,13045.888517049993,168.6101843400029,54488.64785376 2022-10-13,18:08:11.000,286,11049652,-795,0,1665684490,13045.848099189992,168.6101843400029,54488.62689240001 2022-10-13,18:08:12.000,286,11049646,-795,0,1665684491,13045.834626570002,168.65247911999904,54488.55702120001 2022-10-13,18:08:13.000,286,11049600,-795,0,1665684492,13045.848099189992,168.64542998999968,54488.60593104001 2022-10-13,18:08:14.000,286,11049610,-795,0,1665684493,13045.834626570002,168.66657737999776,54488.5919568 2022-10-13,18:08:15.000,286,11049634,-795,0,1665684494,13045.821153949997,168.6242826000016,54488.60593104001 2022-10-13,18:08:16.000,286,11049673,-795,0,1665684495,13045.780736089997,168.6736265100044,54488.515098480006 2022-10-13,18:08:17.000,286,11049654,-795,0,1665684496,13045.807681329992,168.69477390000247,54488.54304696 2022-10-13,18:08:18.000,286,11049611,-795,0,1665684497,13045.841362879997,168.6595282499984,54488.661828000004 2022-10-13,18:08:19.000,286,11049673,-795,0,1665684498,13045.854835500002,168.68067564000376,54488.64086664 2022-10-13,18:08:20.000,286,11049675,-795,0,1665684499,13045.861571809997,168.68067564000376,54488.64785376 2022-10-13,18:08:21.000,286,11049740,-795,0,1665684500,13045.827890259992,168.70182303000183,54488.50811136001 2022-10-13,18:08:22.000,286,11049641,-795,0,1665684501,13045.807681329992,168.69477390000247,54488.54304696 2022-10-13,18:08:23.000,286,11049597,-795,0,1665684502,13045.868308119992,168.744117809998,54488.62689240001 2022-10-13,18:08:24.000,286,11049654,-795,0,1665684503,13045.834626570002,168.7229704199999,54488.5220856 2022-10-13,18:08:25.000,286,11049641,-795,0,1665684504,13045.848099189992,168.68067564000376,54488.466188640006 2022-10-13,18:08:26.000,286,11049648,-795,0,1665684505,13045.908725979993,168.75116694000462,54488.50112424 2022-10-13,18:08:27.000,286,11049625,-795,0,1665684506,13045.868308119992,168.7229704199999,54488.38933032001 2022-10-13,18:08:28.000,286,11049617,-795,0,1665684507,13045.915462290002,168.744117809998,54488.54304696 2022-10-13,18:08:29.000,286,11049608,-795,0,1665684508,13045.915462290002,168.73706867999863,54488.4522144 2022-10-13,18:08:30.000,286,11049591,-795,0,1665684509,13045.888517049993,168.76526520000334,54488.396317440005 2022-10-13,18:08:31.000,286,11049648,-795,0,1665684510,13045.800945019997,168.77936346000206,54488.36836896001 2022-10-13,18:08:32.000,286,11049586,-795,0,1665684511,13045.861571809997,168.75116694000462,54488.326446240004 2022-10-13,18:08:33.000,286,11049607,-795,0,1665684512,13045.760527159997,168.8075599799995,54488.298497760006 2022-10-13,18:08:34.000,286,11049598,-795,0,1665684513,13045.841362879997,168.73706867999863,54488.47317576 2022-10-13,18:08:35.000,286,11049614,-795,0,1665684514,13045.733581920002,168.70182303000183,54488.35439472 2022-10-13,18:08:36.000,286,11049666,-795,0,1665684515,13045.800945019997,168.6101843400029,54488.277536400004 2022-10-13,18:08:37.000,286,11049578,-795,0,1665684516,13045.854835500002,168.50444738999795,54488.19369096 2022-10-13,18:08:38.000,286,11049692,-795,0,1665684517,13046.063661109998,168.39166131000093,54488.2076652 2022-10-13,18:08:39.000,286,11049563,-795,0,1665684518,13046.198387309989,168.45510348000244,54488.158755360004 2022-10-13,18:08:40.000,286,11049605,-795,0,1665684519,13046.306168269999,168.51149652000458,54488.17272960001 2022-10-13,18:08:41.000,286,11049613,-795,0,1665684520,13046.333113509994,168.744117809998,54488.158755360004 2022-10-13,18:08:42.000,286,11049617,-795,0,1665684521,13046.285959339999,168.89214953999908,54488.23561368 2022-10-13,18:08:43.000,286,11049633,-795,0,1665684522,13046.171442069994,169.01198475000274,54488.36138184 2022-10-13,18:08:44.000,286,11049647,-795,0,1665684523,13046.090606349993,169.04723039999953,54488.396317440005 2022-10-13,18:08:45.000,286,11049627,-795,0,1665684524,13045.989561699993,169.06132865999825,54488.48715000001 2022-10-13,18:08:46.000,286,11049640,-795,0,1665684525,13045.949143839993,169.08952518000297,54488.42426592 2022-10-13,18:08:47.000,286,11049640,-795,0,1665684526,13045.848099189992,169.1177217000004,54488.4522144 2022-10-13,18:08:48.000,286,11049663,-795,0,1665684527,13045.827890259992,169.13886908999848,54488.41727880001 2022-10-13,18:08:49.000,286,11049621,-795,0,1665684528,13045.807681329992,169.15296735000447,54488.48016288 2022-10-13,18:08:50.000,286,11049635,-795,0,1665684529,13045.814417640002,169.1811638700019,54488.445227280004 2022-10-13,18:08:51.000,286,11049638,-795,0,1665684530,13045.814417640002,169.17411474000255,54488.466188640006 2022-10-13,18:08:52.000,286,11049621,-795,0,1665684531,13045.922198599998,169.2164095199987,54488.52907272 2022-10-13,18:08:53.000,286,11049572,-795,0,1665684532,13045.834626570002,169.25165517000278,54488.43824016001 2022-10-13,18:08:54.000,286,11049589,-795,0,1665684533,13045.787472399992,169.25870430000214,54488.53605984001 2022-10-13,18:08:55.000,286,11049608,-795,0,1665684534,13045.720109299997,169.3009990799983,54488.43125304 2022-10-13,18:08:56.000,286,11049644,-795,0,1665684535,13045.686427749992,169.3150973400043,54488.35439472 2022-10-13,18:08:57.000,286,11049651,-795,0,1665684536,13045.659482509996,169.329195600003,54488.515098480006 2022-10-13,18:08:58.000,286,11049647,-795,0,1665684537,13045.672955130001,169.35034299000108,54488.515098480006 2022-10-13,18:08:59.000,286,11049640,-795,0,1665684538,13045.605592029991,169.30804820999765,54488.445227280004 2022-10-13,18:09:00.000,286,11049632,-795,0,1665684539,13045.625800959991,169.28690081999957,54488.42426592 2022-10-13,18:09:01.000,286,11049612,-795,0,1665684540,13045.518019999996,169.3150973400043,54488.36836896001 2022-10-13,18:09:02.000,286,11049636,-795,0,1665684541,13045.592119410001,169.3644412499998,54488.445227280004 2022-10-13,18:09:03.000,286,11049631,-795,0,1665684542,13045.538228929996,169.33624473000236,54488.515098480006 2022-10-13,18:09:04.000,286,11049642,-795,0,1665684543,13045.544965239991,169.329195600003,54488.494137120004 2022-10-13,18:09:05.000,286,11049665,-795,0,1665684544,13045.47086583,169.35034299000108,54488.445227280004 2022-10-13,18:09:06.000,286,11049609,-795,0,1665684545,13045.48433844999,169.329195600003,54488.466188640006 2022-10-13,18:09:07.000,286,11049624,-795,0,1665684546,13045.518019999996,169.35034299000108,54488.55702120001 2022-10-13,18:09:08.000,286,11049635,-795,0,1665684547,13045.477602139996,169.37853950999852,54488.55702120001 2022-10-13,18:09:19.000,286,11049673,-795,0,1665684558,13045.42371165999,169.56181689000368,54488.466188640006 2022-10-13,18:09:20.000,286,11049630,-795,0,1665684559,13045.40350272999,169.5477186299977,54488.42426592 2022-10-13,18:09:21.000,286,11049651,-795,0,1665684560,13045.356348559995,169.5759151500024,54488.396317440005 2022-10-13,18:09:22.000,286,11049621,-795,0,1665684561,13045.477602139996,169.60411166999984,54488.50112424 2022-10-13,18:09:23.000,286,11049635,-795,0,1665684562,13045.44392058999,169.59001341000112,54488.52907272 2022-10-13,18:09:24.000,286,11049632,-795,0,1665684563,13045.457393209996,169.63230819000455,54488.55003408 2022-10-13,18:09:25.000,286,11049595,-795,0,1665684564,13045.39003011,169.660504710002,54488.43125304 2022-10-13,18:09:26.000,286,11049611,-795,0,1665684565,13045.40350272999,169.71689775000414,54488.43125304 2022-10-13,18:09:27.000,286,11049670,-795,0,1665684566,13045.39003011,169.70279948999814,54488.47317576 2022-10-13,18:09:28.000,286,11049621,-795,0,1665684567,13045.38329379999,169.6746029700007,54488.48016288 2022-10-13,18:09:29.000,286,11049655,-795,0,1665684568,13045.295721769995,169.73099601000285,54488.494137120004 2022-10-13,18:09:30.000,286,11049662,-795,0,1665684569,13045.26204021999,169.7239468800035,54488.57099544 2022-10-13,18:09:31.000,286,11049624,-795,0,1665684570,13045.26204021999,169.773290789999,54488.48715000001 2022-10-13,18:09:32.000,286,11049645,-795,0,1665684571,13045.275512839995,169.7380451400022,54488.4522144 2022-10-13,18:09:33.000,286,11049598,-795,0,1665684572,13045.275512839995,169.76624165999965,54488.54304696 2022-10-13,18:09:34.000,286,11049650,-795,0,1665684573,13045.16773188,169.773290789999,54488.41029168 2022-10-13,18:09:35.000,286,11049584,-795,0,1665684574,13045.235094979995,169.7591925300003,54488.57099544 2022-10-13,18:09:36.000,286,11049654,-795,0,1665684575,13045.18120449999,169.78033991999837,54488.396317440005 2022-10-13,18:09:37.000,286,11049674,-795,0,1665684576,13045.18794081,169.80148731000372,54488.42426592 2022-10-13,18:09:38.000,286,11049655,-795,0,1665684577,13045.18120449999,169.80148731000372,54488.50811136001 2022-10-13,18:09:39.000,286,11049594,-795,0,1665684578,13045.235094979995,169.78738904999773,54488.50811136001 2022-10-13,18:09:40.000,286,11049644,-795,0,1665684579,13045.194677119995,169.79443818000436,54488.53605984001 2022-10-13,18:09:41.000,286,11049620,-795,0,1665684580,13045.10710509,169.79443818000436,54488.41727880001 2022-10-13,18:09:42.000,286,11049664,-795,0,1665684581,13045.08015984999,169.78033991999837,54488.43125304 2022-10-13,18:09:43.000,286,11049592,-795,0,1665684582,13045.066687229999,169.80148731000372,54488.42426592 2022-10-13,18:09:44.000,286,11049636,-795,0,1665684583,13045.16099556999,169.75214340000093,54488.50112424 2022-10-13,18:09:45.000,286,11049616,-795,0,1665684584,13045.08015984999,169.7380451400022,54488.48715000001 2022-10-13,18:09:46.000,286,11049626,-795,0,1665684585,13045.12057770999,169.773290789999,54488.5220856 2022-10-13,18:09:47.000,286,11049657,-795,0,1665684586,13045.093632469994,169.75214340000093,54488.494137120004 2022-10-13,18:09:48.000,286,11049573,-795,0,1665684587,13045.073423539994,169.74509427000157,54488.445227280004 2022-10-13,18:09:49.000,286,11049636,-795,0,1665684588,13045.073423539994,169.71689775000414,54488.48715000001 2022-10-13,18:09:50.000,286,11049643,-795,0,1665684589,13045.012796749994,169.70279948999814,54488.445227280004 2022-10-13,18:09:51.000,286,11049638,-795,0,1665684590,13044.999324129989,169.71689775000414,54488.41727880001 2022-10-13,18:09:52.000,286,11049643,-795,0,1665684591,13045.019533059989,169.7239468800035,54488.298497760006 2022-10-13,18:09:53.000,286,11049632,-795,0,1665684592,13044.999324129989,169.7239468800035,54488.445227280004 2022-10-13,18:09:54.000,286,11049639,-795,0,1665684593,13045.046478299999,169.68870122999942,54488.48715000001 2022-10-13,18:09:55.000,286,11049623,-795,0,1665684594,13044.992587819994,169.7239468800035,54488.45920152001 2022-10-13,18:09:56.000,286,11049679,-795,0,1665684595,13044.992587819994,169.74509427000157,54488.40330456 2022-10-13,18:09:57.000,286,11049619,-795,0,1665684596,13045.006060439999,169.68165210000006,54488.43824016001 2022-10-13,18:09:58.000,286,11049622,-795,0,1665684597,13044.992587819994,169.69575035999878,54488.40330456 2022-10-13,18:09:59.000,286,11049638,-795,0,1665684598,13044.979115199989,169.68165210000006,54488.48016288 2022-10-13,18:10:00.000,286,11049625,-795,0,1665684599,13044.979115199989,169.68870122999942,54488.3823432 2022-10-13,18:10:01.000,286,11049639,-795,0,1665684600,13044.985851509999,169.6393573200039,54488.35439472 2022-10-13,18:10:02.000,286,11049587,-795,0,1665684601,13044.958906269989,169.66755384000135,54488.3823432 2022-10-13,18:10:03.000,286,11049638,-795,0,1665684602,13045.006060439999,169.660504710002,54488.4522144 2022-10-13,18:10:04.000,286,11049599,-795,0,1665684603,13045.05995091999,169.61820992999856,54488.3823432 2022-10-13,18:10:05.000,286,11049675,-795,0,1665684604,13045.03974198999,169.56181689000368,54488.445227280004 2022-10-13,18:10:06.000,286,11049639,-795,0,1665684605,13044.992587819994,169.49837472000218,54488.23561368 2022-10-13,18:10:07.000,286,11049614,-795,0,1665684606,13044.985851509999,169.37149037999916,54488.25657504 2022-10-13,18:10:08.000,286,11049592,-795,0,1665684607,13044.965642579999,169.3926377700045,54488.298497760006 2022-10-13,18:10:09.000,286,11049642,-795,0,1665684608,13044.905015789998,169.39968690000387,54488.35439472 2022-10-13,18:10:10.000,286,11049673,-795,0,1665684609,13044.891543169993,169.47017820000474,54488.43125304 2022-10-13,18:10:11.000,286,11049569,-795,0,1665684610,13044.871334239993,169.47017820000474,54488.396317440005 2022-10-13,18:10:12.000,286,11049675,-795,0,1665684611,13044.857861619988,169.4772273300041,54488.35439472 2022-10-13,18:10:13.000,286,11049604,-795,0,1665684612,13044.871334239993,169.43493255000067,54488.43125304 2022-10-13,18:10:14.000,286,11049628,-795,0,1665684613,13044.857861619988,169.42083429000195,54488.41029168 2022-10-13,18:10:15.000,286,11049637,-795,0,1665684614,13044.790498519993,169.42083429000195,54488.30548488 2022-10-13,18:10:16.000,286,11049649,-795,0,1665684615,13044.736608040002,169.43493255000067,54488.29151064001 2022-10-13,18:10:17.000,286,11049666,-795,0,1665684616,13044.736608040002,169.3644412499998,54488.326446240004 2022-10-13,18:10:18.000,286,11049633,-795,0,1665684617,13044.817443759988,169.35739212000044,54488.494137120004 2022-10-13,18:10:19.000,286,11049647,-795,0,1665684618,13044.803971139998,169.3150973400043,54488.45920152001 2022-10-13,18:10:20.000,286,11049639,-795,0,1665684619,13044.824180069998,169.32214647000364,54488.396317440005 2022-10-13,18:10:21.000,286,11049599,-795,0,1665684620,13044.790498519993,169.2798516900002,54488.33343336 2022-10-13,18:10:22.000,286,11049618,-795,0,1665684621,13044.729871729993,169.25165517000278,54488.312472 2022-10-13,18:10:23.000,286,11049614,-795,0,1665684622,13044.743344349998,169.25165517000278,54488.34042048001 2022-10-13,18:10:24.000,286,11049638,-795,0,1665684623,13044.736608040002,169.20936038999935,54488.30548488 2022-10-13,18:10:25.000,286,11049628,-795,0,1665684624,13044.682717559997,169.24460604000342,54488.26356216 2022-10-13,18:10:26.000,286,11049625,-795,0,1665684625,13044.736608040002,169.17411474000255,54488.2076652 2022-10-13,18:10:27.000,286,11049635,-795,0,1665684626,13044.743344349998,169.14591821999784,54488.30548488 2022-10-13,18:10:28.000,286,11049610,-795,0,1665684627,13044.756816970003,169.13181995999912,54488.298497760006 2022-10-13,18:10:29.000,286,11049569,-795,0,1665684628,13044.709662799993,169.15296735000447,54488.29151064001 2022-10-13,18:10:30.000,286,11049643,-795,0,1665684629,13044.723135419998,169.10362344000168,54488.28452352 2022-10-13,18:10:31.000,286,11049647,-795,0,1665684630,13044.642299699997,169.07542692000425,54488.2076652 2022-10-13,18:10:32.000,286,11049619,-795,0,1665684631,13044.628827079992,169.07542692000425,54488.17272960001 2022-10-13,18:10:33.000,286,11049590,-795,0,1665684632,13044.662508629997,169.0542795299989,54488.26356216 2022-10-13,18:10:34.000,286,11049623,-795,0,1665684633,13044.675981250002,169.0542795299989,54488.312472 2022-10-13,18:10:35.000,286,11049615,-795,0,1665684634,13044.568200289992,169.0824760500036,54488.00503872001 2022-10-13,18:10:36.000,286,11049630,-795,0,1665684635,13044.574936600002,169.01198475000274,54488.19369096 2022-10-13,18:10:37.000,286,11049578,-795,0,1665684636,13044.581672909997,168.96264083999995,54488.27054928001 2022-10-13,18:10:38.000,286,11049647,-795,0,1665684637,13044.595145530002,168.99083736000466,54488.21465232 2022-10-13,18:10:39.000,286,11049606,-795,0,1665684638,13044.568200289992,169.01198475000274,54488.21465232 2022-10-13,18:10:40.000,286,11049596,-795,0,1665684639,13044.568200289992,168.99788649000402,54488.24958792001 2022-10-13,18:10:41.000,286,11049556,-795,0,1665684640,13044.507573499992,169.01198475000274,54488.17272960001 2022-10-13,18:10:42.000,286,11049628,-795,0,1665684641,13044.467155639992,168.9696899699993,54488.19369096 2022-10-13,18:10:43.000,286,11049606,-795,0,1665684642,13044.494100880001,168.94854258000123,54488.27054928001 2022-10-13,18:10:44.000,286,11049620,-795,0,1665684643,13044.527782429992,168.96264083999995,54488.24958792001 2022-10-13,18:10:45.000,286,11049613,-795,0,1665684644,13044.487364569992,169.00493562000338,54488.23561368 2022-10-13,18:10:46.000,286,11049625,-795,0,1665684645,13044.460419329997,168.99083736000466,54488.18670384 2022-10-13,18:10:47.000,286,11049617,-795,0,1665684646,13044.413265160001,169.04018127000018,54488.14478112 2022-10-13,18:10:48.000,286,11049624,-795,0,1665684647,13044.393056230001,169.03313214000082,54488.07490992 2022-10-13,18:10:49.000,286,11049578,-795,0,1665684648,13044.399792539996,168.97673909999867,54488.17272960001 2022-10-13,18:10:50.000,286,11049602,-795,0,1665684649,13044.406528849991,168.99083736000466,54488.25657504 2022-10-13,18:10:51.000,286,11049645,-795,0,1665684650,13044.339165749996,169.03313214000082,54488.20067808001 2022-10-13,18:10:52.000,286,11049636,-795,0,1665684651,13044.339165749996,169.0542795299989,54488.17272960001 2022-10-13,18:10:53.000,286,11049603,-795,0,1665684652,13044.359374679996,169.03313214000082,54488.29151064001 2022-10-13,18:10:54.000,286,11049615,-795,0,1665684653,13044.339165749996,169.04723039999953,54488.26356216 2022-10-13,18:10:55.000,286,11049561,-795,0,1665684654,13044.27180265,169.0824760500036,54488.26356216 2022-10-13,18:10:56.000,286,11049667,-795,0,1665684655,13044.19096693,169.0683777900049,54488.109845520004 2022-10-13,18:10:57.000,286,11049585,-795,0,1665684656,13044.238121099996,169.14591821999784,54488.16574248 2022-10-13,18:10:58.000,286,11049647,-795,0,1665684657,13044.25159372,169.12477082999976,54488.298497760006 2022-10-13,18:10:59.000,286,11049620,-795,0,1665684658,13044.23138479,169.12477082999976,54488.326446240004 2022-10-13,18:11:00.000,286,11049653,-795,0,1665684659,13044.197703239995,169.14591821999784,54488.312472 2022-10-13,18:11:01.000,286,11049676,-795,0,1665684660,13044.116867519995,169.15296735000447,54488.17272960001 2022-10-13,18:11:02.000,286,11049617,-795,0,1665684661,13044.19096693,169.14591821999784,54488.20067808001 2022-10-13,18:11:03.000,286,11049587,-795,0,1665684662,13044.18423061999,169.16001648000383,54488.21465232 2022-10-13,18:11:04.000,286,11049622,-795,0,1665684663,13044.13034014,169.16001648000383,54488.158755360004 2022-10-13,18:11:05.000,286,11049554,-795,0,1665684664,13044.10339489999,169.19526213000063,54488.2076652 2022-10-13,18:11:06.000,286,11049634,-795,0,1665684665,13044.12360382999,169.2305077800047,54488.19369096 2022-10-13,18:11:07.000,286,11049579,-795,0,1665684666,13044.13034014,169.20936038999935,54488.2426008 2022-10-13,18:11:08.000,286,11049608,-795,0,1665684667,13044.10339489999,169.2798516900002,54488.2076652 2022-10-13,18:11:09.000,286,11049637,-795,0,1665684668,13044.08992228,169.24460604000342,54488.21465232 2022-10-13,18:11:10.000,286,11049621,-795,0,1665684669,13044.06971335,169.28690081999957,54488.179716720006 2022-10-13,18:11:11.000,286,11049582,-795,0,1665684670,13044.015822869995,169.24460604000342,54488.060935680005 2022-10-13,18:11:12.000,286,11049615,-795,0,1665684671,13043.975405009995,169.27280256000086,54488.04696144 2022-10-13,18:11:13.000,286,11049613,-795,0,1665684672,13043.9686687,169.32214647000364,54488.0679228 2022-10-13,18:11:14.000,286,11049636,-795,0,1665684673,13044.00235024999,169.30804820999765,54488.08888416 2022-10-13,18:11:15.000,286,11049571,-795,0,1665684674,13043.995613939995,169.35034299000108,54488.0679228 2022-10-13,18:11:16.000,286,11049576,-795,0,1665684675,13043.98887763,169.33624473000236,54488.012025840006 2022-10-13,18:11:17.000,286,11049601,-795,0,1665684676,13043.9686687,169.3644412499998,54487.97709024 2022-10-13,18:11:18.000,286,11049628,-795,0,1665684677,13043.94172345999,169.35739212000044,54487.991064480004 2022-10-13,18:11:19.000,286,11049638,-795,0,1665684678,13043.934987149994,169.38558863999788,54488.012025840006 2022-10-13,18:11:20.000,286,11049546,-795,0,1665684679,13043.955196079994,169.38558863999788,54488.00503872001 2022-10-13,18:11:21.000,286,11049599,-795,0,1665684680,13043.90130559999,169.42083429000195,54488.04696144 2022-10-13,18:11:22.000,286,11049609,-795,0,1665684681,13043.914778219994,169.47017820000474,54487.98407736001 2022-10-13,18:11:23.000,286,11049561,-795,0,1665684682,13043.874360359994,169.49132559000282,54487.97010312 2022-10-13,18:11:24.000,286,11049601,-795,0,1665684683,13043.955196079994,169.47017820000474,54488.08189704001 2022-10-13,18:11:25.000,286,11049604,-795,0,1665684684,13043.94172345999,169.48427646000346,54488.00503872001 2022-10-13,18:11:26.000,286,11049646,-795,0,1665684685,13043.94172345999,169.50542385000153,54488.00503872001 2022-10-13,18:11:27.000,286,11049632,-795,0,1665684686,13043.914778219994,169.49132559000282,54487.95612888001 2022-10-13,18:11:28.000,286,11049603,-795,0,1665684687,13043.92151452999,169.56181689000368,54487.963116000006 2022-10-13,18:11:29.000,286,11049609,-795,0,1665684688,13043.914778219994,169.5477186299977,54488.03298720001 2022-10-13,18:11:30.000,286,11049602,-795,0,1665684689,13043.975405009995,169.55476776000432,54488.09587128 2022-10-13,18:11:31.000,286,11049597,-795,0,1665684690,13043.96193238999,169.58296428000176,54488.08888416 2022-10-13,18:11:32.000,286,11049573,-795,0,1665684691,13043.9686687,169.59001341000112,54488.012025840006 2022-10-13,18:11:33.000,286,11049566,-795,0,1665684692,13043.98887763,169.60411166999984,54488.08888416 2022-10-13,18:11:34.000,286,11049629,-795,0,1665684693,13044.02255917999,169.61820992999856,54488.01901296 2022-10-13,18:11:35.000,286,11049626,-795,0,1665684694,13043.98887763,169.660504710002,54488.03298720001 2022-10-13,18:11:36.000,286,11049614,-795,0,1665684695,13043.90804191,169.6746029700007,54487.78145088 2022-10-13,18:11:37.000,286,11049643,-795,0,1665684696,13043.92825084,169.69575035999878,54487.87228344 2022-10-13,18:11:38.000,286,11049560,-795,0,1665684697,13044.015822869995,169.68165210000006,54488.04696144 2022-10-13,18:11:39.000,286,11049657,-795,0,1665684698,13044.015822869995,169.69575035999878,54487.963116000006 2022-10-13,18:11:40.000,286,11049617,-795,0,1665684699,13044.015822869995,169.70279948999814,54487.90721904 2022-10-13,18:11:41.000,286,11049527,-795,0,1665684700,13043.94845977,169.74509427000157,54487.8583092 2022-10-13,18:11:42.000,286,11049623,-795,0,1665684701,13043.94172345999,169.79443818000436,54487.6836312 2022-10-13,18:11:43.000,286,11049627,-795,0,1665684702,13043.90804191,169.79443818000436,54487.76747664001 2022-10-13,18:11:44.000,286,11049588,-795,0,1665684703,13043.894569289994,169.83673296000052,54487.70459256 2022-10-13,18:11:45.000,286,11049684,-795,0,1665684704,13043.914778219994,169.91427339000074,54487.78843800001 2022-10-13,18:11:46.000,286,11049639,-795,0,1665684705,13044.015822869995,169.96361730000353,54487.893244800005 2022-10-13,18:11:47.000,286,11049600,-795,0,1665684706,13044.10339489999,170.0200103399984,54487.795425120006 2022-10-13,18:11:48.000,286,11049585,-795,0,1665684707,13044.197703239995,170.0341086000044,54487.73952816 2022-10-13,18:11:49.000,286,11049555,-795,0,1665684708,13044.33242944,169.9213225200001,54487.85132208 2022-10-13,18:11:50.000,286,11049623,-795,0,1665684709,13044.372847300001,169.78738904999773,54487.90023192 2022-10-13,18:11:51.000,286,11049668,-795,0,1665684710,13044.197703239995,169.78033991999837,54487.86529632001 2022-10-13,18:11:52.000,286,11049650,-795,0,1665684711,13044.197703239995,169.76624165999965,54487.85132208 2022-10-13,18:11:53.000,286,11049631,-795,0,1665684712,13044.19096693,169.81558557000244,54488.03298720001 2022-10-13,18:11:54.000,286,11049591,-795,0,1665684713,13044.18423061999,169.85083121999924,54488.09587128 2022-10-13,18:11:55.000,286,11049629,-795,0,1665684714,13044.12360382999,169.8860768700033,54488.060935680005 2022-10-13,18:11:56.000,286,11049600,-795,0,1665684715,13044.15054907,169.89312600000267,54488.02600008 2022-10-13,18:11:57.000,286,11049581,-795,0,1665684716,13044.19096693,169.92837164999946,54487.963116000006 2022-10-13,18:11:58.000,286,11049625,-795,0,1665684717,13044.21117586,169.94951904000482,54488.09587128 2022-10-13,18:11:59.000,286,11049665,-795,0,1665684718,13044.197703239995,170.0200103399984,54488.08189704001 2022-10-13,18:12:00.000,286,11049604,-795,0,1665684719,13044.238121099996,169.95656817000418,54488.012025840006 2022-10-13,18:12:01.000,286,11049681,-795,0,1665684720,13044.24485740999,170.0200103399984,54488.03997432 2022-10-13,18:12:02.000,286,11049669,-795,0,1665684721,13044.20443954999,169.9847646900016,54488.12381976001 2022-10-13,18:12:03.000,286,11049582,-795,0,1665684722,13044.238121099996,170.0059120799997,54488.137794 2022-10-13,18:12:04.000,286,11049594,-795,0,1665684723,13044.238121099996,170.0059120799997,54488.21465232 2022-10-13,18:12:05.000,286,11049588,-795,0,1665684724,13044.24485740999,169.9847646900016,54488.11683264 2022-10-13,18:12:06.000,286,11049636,-795,0,1665684725,13044.18423061999,170.0341086000044,54488.137794 2022-10-13,18:12:07.000,286,11049552,-795,0,1665684726,13044.24485740999,170.0200103399984,54488.109845520004 2022-10-13,18:12:08.000,286,11049649,-795,0,1665684727,13044.197703239995,169.99886295000033,54487.9980516 2022-10-13,18:12:09.000,286,11049653,-795,0,1665684728,13044.24485740999,170.0200103399984,54488.10285840001 2022-10-13,18:12:10.000,286,11049635,-795,0,1665684729,13044.29201158,169.96361730000353,54488.24958792001 2022-10-13,18:12:11.000,286,11049591,-795,0,1665684730,13044.318956819996,170.02705946999777,54488.19369096 2022-10-13,18:12:12.000,286,11049584,-795,0,1665684731,13044.29201158,169.99886295000033,54488.19369096 2022-10-13,18:12:13.000,286,11049549,-795,0,1665684732,13044.29201158,170.01296120999905,54488.11683264 2022-10-13,18:12:14.000,286,11049550,-795,0,1665684733,13044.305484199991,169.99886295000033,54488.11683264 2022-10-13,18:12:15.000,286,11049645,-795,0,1665684734,13044.305484199991,169.97771556000225,54488.17272960001 2022-10-13,18:12:16.000,286,11049613,-795,0,1665684735,13044.305484199991,169.99181382000097,54488.158755360004 2022-10-13,18:12:17.000,286,11049609,-795,0,1665684736,13044.278538959996,170.0059120799997,54488.04696144 2022-10-13,18:12:18.000,286,11049603,-795,0,1665684737,13044.305484199991,169.99886295000033,54488.09587128 2022-10-13,18:12:19.000,286,11049637,-795,0,1665684738,13044.366110989991,169.99886295000033,54488.2076652 2022-10-13,18:12:20.000,286,11049602,-795,0,1665684739,13044.359374679996,169.99886295000033,54488.2076652 2022-10-13,18:12:21.000,286,11049583,-795,0,1665684740,13044.325693129991,170.01296120999905,54488.08888416 2022-10-13,18:12:22.000,286,11049653,-795,0,1665684741,13044.393056230001,170.0200103399984,54488.130806880006 2022-10-13,18:12:23.000,286,11049608,-795,0,1665684742,13044.372847300001,170.0200103399984,54488.19369096 2022-10-13,18:12:24.000,286,11049622,-755,0,1665684743,13044.433474090001,170.0341086000044,54488.158755360004 2022-10-13,18:12:25.000,286,11049634,-795,0,1665684744,13044.393056230001,170.05525599000248,54488.03997432 2022-10-13,18:12:26.000,286,11049609,-795,0,1665684745,13044.399792539996,170.04115773000376,54488.0679228 2022-10-13,18:12:27.000,286,11049611,-795,0,1665684746,13044.386319919991,170.05525599000248,54488.2076652 2022-10-13,18:12:28.000,286,11049562,-795,0,1665684747,13044.399792539996,170.04115773000376,54488.20067808001 2022-10-13,18:12:29.000,286,11049548,-795,0,1665684748,13044.379583609996,170.07640338000056,54488.16574248 2022-10-13,18:12:30.000,286,11049590,-795,0,1665684749,13044.393056230001,170.104599899998,54488.23561368 2022-10-13,18:12:31.000,286,11049615,-795,0,1665684750,13044.31222051,170.104599899998,54488.09587128 2022-10-13,18:12:32.000,286,11049602,-795,0,1665684751,13044.325693129991,170.12574729000335,54488.109845520004 2022-10-13,18:12:33.000,286,11049571,-795,0,1665684752,13044.339165749996,170.118698160004,54488.2076652 2022-10-13,18:12:34.000,286,11049577,-795,0,1665684753,13044.345902059991,170.12574729000335,54488.24958792001 2022-10-13,18:12:35.000,286,11049620,-795,0,1665684754,13044.298747889996,170.14689468000142,54488.14478112 2022-10-13,18:12:36.000,286,11049598,-795,0,1665684755,13044.25159372,170.11164903000463,54488.08189704001 2022-10-13,18:12:37.000,286,11049554,-795,0,1665684756,13044.238121099996,170.1680420699995,54488.137794 2022-10-13,18:12:38.000,286,11049600,-795,0,1665684757,13044.26506633999,170.16099294000014,54488.07490992 2022-10-13,18:12:39.000,286,11049585,-795,0,1665684758,13044.24485740999,170.18918946000485,54488.158755360004 2022-10-13,18:12:40.000,286,11049663,-795,0,1665684759,13044.25159372,170.12574729000335,54488.130806880006 2022-10-13,18:12:41.000,286,11049627,-795,0,1665684760,13044.18423061999,170.21033685000293,54488.08189704001 2022-10-13,18:12:42.000,286,11049561,-795,0,1665684761,13044.24485740999,170.17509119999886,54488.137794 2022-10-13,18:12:43.000,286,11049641,-795,0,1665684762,13044.22464847999,170.1327964200027,54488.2076652 2022-10-13,18:12:44.000,286,11049603,-795,0,1665684763,13044.21117586,170.20328772000357,54488.19369096 2022-10-13,18:12:45.000,286,11049538,-795,0,1665684764,13044.18423061999,170.20328772000357,54488.16574248 2022-10-13,18:12:46.000,286,11049575,-795,0,1665684765,13044.16402168999,170.16099294000014,54488.09587128 2022-10-13,18:12:47.000,286,11049545,-795,0,1665684766,13044.137076449995,170.17509119999886,54488.08189704001 2022-10-13,18:12:48.000,286,11049674,-795,0,1665684767,13044.14381275999,170.13984555000206,54488.16574248 2022-10-13,18:12:49.000,286,11049638,-795,0,1665684768,13044.11013121,170.18214032999822,54488.16574248 2022-10-13,18:12:50.000,286,11049614,-795,0,1665684769,13044.157285379995,170.16099294000014,54488.179716720006 2022-10-13,18:12:51.000,286,11049564,-795,0,1665684770,13044.13034014,170.17509119999886,54488.130806880006 2022-10-13,18:12:52.000,286,11049606,-795,0,1665684771,13044.12360382999,170.1680420699995,54488.08189704001 2022-10-13,18:12:53.000,286,11049553,-795,0,1665684772,13044.116867519995,170.231484240001,54488.08888416 2022-10-13,18:12:54.000,286,11049542,-795,0,1665684773,13044.096658589995,170.20328772000357,54488.08888416 2022-10-13,18:12:55.000,286,11049642,-795,0,1665684774,13044.116867519995,170.18214032999822,54488.05394856001 2022-10-13,18:12:56.000,286,11049633,-795,0,1665684775,13044.116867519995,170.13984555000206,54488.10285840001 2022-10-13,18:12:57.000,286,11049620,-795,0,1665684776,13044.08318596999,170.1962385900042,54487.991064480004 2022-10-13,18:12:58.000,286,11049627,-795,0,1665684777,13044.096658589995,170.14689468000142,54487.991064480004 2022-10-13,18:12:59.000,286,11049595,-795,0,1665684778,13044.19096693,170.17509119999886,54488.060935680005 2022-10-13,18:13:00.000,286,11049598,-795,0,1665684779,13044.197703239995,170.16099294000014,54488.01901296 2022-10-13,18:13:01.000,286,11049612,-795,0,1665684780,13044.197703239995,170.104599899998,54487.83036072 2022-10-13,18:13:02.000,286,11049657,-795,0,1665684781,13044.19096693,169.99886295000033,54487.8583092 2022-10-13,18:13:03.000,286,11049635,-795,0,1665684782,13044.10339489999,169.92837164999946,54487.70459256 2022-10-13,18:13:04.000,286,11049624,-795,0,1665684783,13043.955196079994,170.01296120999905,54487.795425120006 2022-10-13,18:13:05.000,286,11049568,-795,0,1665684784,13043.90130559999,170.14689468000142,54487.73952816 2022-10-13,18:13:06.000,286,11049628,-795,0,1665684785,13044.02255917999,170.18918946000485,54487.86529632001 2022-10-13,18:13:07.000,286,11049624,-795,0,1665684786,13044.00235024999,170.15394381000078,54487.85132208 2022-10-13,18:13:08.000,286,11049596,-795,0,1665684787,13044.076449659995,170.18918946000485,54488.01901296 2022-10-13,18:13:09.000,286,11049572,-795,0,1665684788,13044.04276810999,170.1962385900042,54487.963116000006 2022-10-13,18:13:10.000,286,11049670,-795,0,1665684789,13044.096658589995,170.1680420699995,54487.97709024 2022-10-13,18:13:11.000,286,11049642,-795,0,1665684790,13044.02255917999,170.15394381000078,54487.93516752001 2022-10-13,18:13:12.000,286,11049637,-795,0,1665684791,13043.98214131999,170.14689468000142,54487.90721904 2022-10-13,18:13:13.000,286,11049585,-795,0,1665684792,13043.9686687,170.16099294000014,54487.87228344 2022-10-13,18:13:14.000,286,11049626,-795,0,1665684793,13044.02929549,170.15394381000078,54488.060935680005 2022-10-13,18:13:15.000,286,11049604,-795,0,1665684794,13043.94172345999,170.18214032999822,54488.01901296 2022-10-13,18:13:16.000,286,11049607,-795,0,1665684795,13043.94172345999,170.14689468000142,54487.942154640004 2022-10-13,18:13:17.000,286,11049591,-795,0,1665684796,13043.9686687,170.18918946000485,54487.98407736001 2022-10-13,18:13:18.000,286,11049629,-795,0,1665684797,13043.934987149994,170.16099294000014,54487.963116000006 2022-10-13,18:13:19.000,286,11049613,-795,0,1665684798,13043.90130559999,170.15394381000078,54488.03997432 2022-10-13,18:13:20.000,286,11049631,-795,0,1665684799,13043.90130559999,170.14689468000142,54487.942154640004 2022-10-13,18:13:21.000,286,11049643,-795,0,1665684800,13043.847415119999,170.15394381000078,54487.8583092 2022-10-13,18:13:22.000,286,11049645,-795,0,1665684801,13043.84067880999,170.16099294000014,54487.893244800005 2022-10-13,18:13:23.000,286,11049604,-795,0,1665684802,13043.90130559999,170.14689468000142,54488.00503872001 2022-10-13,18:13:24.000,286,11049572,-795,0,1665684803,13043.86088773999,170.118698160004,54487.991064480004 2022-10-13,18:13:25.000,286,11049634,-795,0,1665684804,13043.833942499994,170.18214032999822,54487.97010312 2022-10-13,18:13:26.000,286,11049631,-795,0,1665684805,13043.766579399999,170.13984555000206,54487.81638648001 2022-10-13,18:13:27.000,286,11049651,-795,0,1665684806,13043.739634159989,170.21033685000293,54487.83036072 2022-10-13,18:13:28.000,286,11049629,-795,0,1665684807,13043.793524639994,170.1680420699995,54487.87228344 2022-10-13,18:13:29.000,286,11049619,-795,0,1665684808,13043.806997259999,170.1680420699995,54487.942154640004 2022-10-13,18:13:30.000,286,11049549,-795,0,1665684809,13043.82046987999,170.1680420699995,54487.893244800005 2022-10-13,18:13:31.000,286,11049574,-795,0,1665684810,13043.84067880999,170.11164903000463,54487.87228344 2022-10-13,18:13:32.000,286,11049552,-795,0,1665684811,13043.833942499994,170.118698160004,54487.81638648001 2022-10-13,18:13:33.000,286,11049562,-795,0,1665684812,13043.766579399999,170.13984555000206,54487.86529632001 2022-10-13,18:13:34.000,286,11049611,-795,0,1665684813,13043.773315709994,170.118698160004,54487.823373600004 2022-10-13,18:13:35.000,286,11049615,-795,0,1665684814,13043.746370469999,170.09050163999927,54487.78843800001 2022-10-13,18:13:36.000,286,11049617,-795,0,1665684815,13043.732897849994,170.11164903000463,54487.71856680001 2022-10-13,18:13:37.000,286,11049630,-795,0,1665684816,13043.692479989993,170.09050163999927,54487.725553920005 2022-10-13,18:13:38.000,286,11049626,-795,0,1665684817,13043.638589509988,170.14689468000142,54487.7535024 2022-10-13,18:13:39.000,286,11049586,-795,0,1665684818,13043.739634159989,170.14689468000142,54487.86529632001 2022-10-13,18:13:40.000,286,11049551,-795,0,1665684819,13043.773315709994,170.08345250999992,54487.87927056 2022-10-13,18:13:41.000,286,11049608,-795,0,1665684820,13043.753106779994,170.118698160004,54487.90023192 2022-10-13,18:13:42.000,286,11049630,-795,0,1665684821,13043.746370469999,170.13984555000206,54487.78843800001 2022-10-13,18:13:43.000,286,11049611,-795,0,1665684822,13043.726161539998,170.13984555000206,54487.80241224 2022-10-13,18:13:44.000,286,11049615,-795,0,1665684823,13043.786788329999,170.15394381000078,54487.90023192 2022-10-13,18:13:45.000,286,11049599,-795,0,1665684824,13043.780052019989,170.118698160004,54487.893244800005 2022-10-13,18:13:46.000,286,11049622,-795,0,1665684825,13043.766579399999,170.14689468000142,54487.87927056 2022-10-13,18:13:47.000,286,11049599,-795,0,1665684826,13043.793524639994,170.13984555000206,54487.92119328 2022-10-13,18:13:48.000,286,11049667,-795,0,1665684827,13043.82046987999,170.13984555000206,54487.86529632001 2022-10-13,18:13:49.000,286,11049618,-795,0,1665684828,13043.766579399999,170.14689468000142,54487.942154640004 2022-10-13,18:13:50.000,286,11049605,-795,0,1665684829,13043.786788329999,170.1962385900042,54487.86529632001 2022-10-13,18:13:51.000,286,11049634,-795,0,1665684830,13043.705952609998,170.1680420699995,54487.78145088 2022-10-13,18:13:52.000,286,11049631,-795,0,1665684831,13043.753106779994,170.22443511000165,54487.795425120006 2022-10-13,18:13:53.000,286,11049556,-795,0,1665684832,13043.786788329999,170.21033685000293,54487.8583092 2022-10-13,18:13:54.000,286,11049640,-795,0,1665684833,13043.786788329999,170.21033685000293,54487.87927056 2022-10-13,18:13:55.000,286,11049556,-795,0,1665684834,13043.773315709994,170.1962385900042,54487.88625768001 2022-10-13,18:13:56.000,286,11049604,-795,0,1665684835,13043.732897849994,170.18214032999822,54487.844334960006 2022-10-13,18:13:57.000,286,11049620,-795,0,1665684836,13043.658798439988,170.18918946000485,54487.74651528001 2022-10-13,18:13:58.000,286,11049524,-795,0,1665684837,13043.699216299989,170.1962385900042,54487.78145088 2022-10-13,18:13:59.000,286,11049617,-795,0,1665684838,13043.699216299989,170.2526316299991,54487.80241224 2022-10-13,18:14:00.000,286,11049612,-795,0,1665684839,13043.705952609998,170.23853337000037,54487.774463760004 2022-10-13,18:14:01.000,286,11049534,-795,0,1665684840,13043.719425229989,170.27377902000444,54487.73254104 2022-10-13,18:14:02.000,286,11049643,-795,0,1665684841,13043.732897849994,170.25968075999845,54487.76048952 2022-10-13,18:14:03.000,286,11049580,-795,0,1665684842,13043.746370469999,170.25968075999845,54487.87927056 2022-10-13,18:14:04.000,286,11049633,-795,0,1665684843,13043.773315709994,170.2526316299991,54487.8583092 2022-10-13,18:14:05.000,286,11049577,-795,0,1665684844,13043.712688919994,170.22443511000165,54487.81638648001 2022-10-13,18:14:06.000,286,11049630,-795,0,1665684845,13043.692479989993,170.23853337000037,54487.7535024 2022-10-13,18:14:07.000,286,11049619,-795,0,1665684846,13043.712688919994,170.2526316299991,54487.78145088 2022-10-13,18:14:08.000,286,11049616,-795,0,1665684847,13043.685743679998,170.2526316299991,54487.69061832 2022-10-13,18:14:09.000,286,11049563,-795,0,1665684848,13043.719425229989,170.28787728000316,54487.81638648001 2022-10-13,18:14:10.000,286,11049560,-795,0,1665684849,13043.732897849994,170.25968075999845,54487.78145088 2022-10-13,18:14:11.000,286,11049593,-795,0,1665684850,13043.679007369989,170.2526316299991,54487.823373600004 2022-10-13,18:14:12.000,286,11049584,-795,0,1665684851,13043.773315709994,170.30902467000124,54487.87228344 2022-10-13,18:14:13.000,286,11049555,-795,0,1665684852,13043.726161539998,170.28787728000316,54487.823373600004 2022-10-13,18:14:14.000,286,11049602,-795,0,1665684853,13043.780052019989,170.30197554000188,54487.87228344 2022-10-13,18:14:15.000,286,11049600,-795,0,1665684854,13043.766579399999,170.29492641000252,54487.91420616001 2022-10-13,18:14:16.000,286,11049581,-795,0,1665684855,13043.732897849994,170.32312292999995,54487.83036072 2022-10-13,18:14:17.000,286,11049661,-795,0,1665684856,13043.692479989993,170.30902467000124,54487.83036072 2022-10-13,18:14:18.000,286,11049538,-795,0,1665684857,13043.746370469999,170.34427031999803,54487.963116000006 2022-10-13,18:14:19.000,286,11049587,-795,0,1665684858,13043.672271059993,170.35836858000403,54488.012025840006 2022-10-13,18:14:20.000,286,11049585,-795,0,1665684859,13043.564490099998,170.37246684000274,54487.95612888001 2022-10-13,18:14:21.000,286,11049581,-795,0,1665684860,13043.483654379997,170.2808281500038,54487.795425120006 2022-10-13,18:14:22.000,286,11049636,-795,0,1665684861,13043.571226409993,170.0341086000044,54487.76747664001 2022-10-13,18:14:23.000,286,11049571,-795,0,1665684862,13043.705952609998,169.90722426000139,54487.76747664001 2022-10-13,18:14:24.000,286,11049606,-795,0,1665684863,13043.894569289994,169.94246990999818,54487.8583092 2022-10-13,18:14:25.000,286,11049625,-795,0,1665684864,13043.9686687,170.09050163999927,54487.80939936 2022-10-13,18:14:26.000,286,11049634,-795,0,1665684865,13043.90804191,170.1680420699995,54487.8583092 2022-10-13,18:14:27.000,286,11049555,-795,0,1665684866,13043.874360359994,170.2173859800023,54487.9980516 2022-10-13,18:14:28.000,286,11049588,-795,0,1665684867,13043.847415119999,170.22443511000165,54487.991064480004 2022-10-13,18:14:29.000,286,11049574,-795,0,1665684868,13043.84067880999,170.2173859800023,54487.95612888001 2022-10-13,18:14:30.000,286,11049617,-795,0,1665684869,13043.806997259999,170.1962385900042,54487.95612888001 2022-10-13,18:14:31.000,286,11049594,-795,0,1665684870,13043.786788329999,170.16099294000014,54487.92119328 2022-10-13,18:14:32.000,286,11049578,-795,0,1665684871,13043.780052019989,170.2173859800023,54487.9980516 2022-10-13,18:14:33.000,286,11049611,-795,0,1665684872,13043.793524639994,170.15394381000078,54488.01901296 2022-10-13,18:14:34.000,286,11049622,-795,0,1665684873,13043.847415119999,170.12574729000335,54488.02600008 2022-10-13,18:14:35.000,286,11049622,-795,0,1665684874,13043.854151429994,170.09050163999927,54488.04696144 2022-10-13,18:14:36.000,286,11049632,-795,0,1665684875,13043.84067880999,170.104599899998,54488.10285840001 2022-10-13,18:14:37.000,286,11049565,-795,0,1665684876,13043.793524639994,170.09050163999927,54487.92119328 2022-10-13,18:14:38.000,286,11049599,-795,0,1665684877,13043.800260949989,170.08345250999992,54487.94914176 2022-10-13,18:14:39.000,286,11049614,-795,0,1665684878,13043.732897849994,170.0341086000044,54487.93516752001 2022-10-13,18:14:40.000,286,11049547,-795,0,1665684879,13043.699216299989,170.04115773000376,54487.91420616001 2022-10-13,18:14:41.000,286,11049605,-795,0,1665684880,13043.759843089989,170.02705946999777,54487.97010312 2022-10-13,18:14:42.000,286,11049620,-795,0,1665684881,13043.833942499994,170.06230512000184,54487.92119328 2022-10-13,18:14:43.000,286,11049582,-795,0,1665684882,13043.84067880999,170.02705946999777,54488.03997432 2022-10-13,18:14:44.000,286,11049578,-795,0,1665684883,13043.833942499994,169.99181382000097,54488.0679228 2022-10-13,18:14:45.000,286,11049551,-795,0,1665684884,13043.847415119999,170.01296120999905,54488.04696144 2022-10-13,18:14:46.000,286,11049616,-795,0,1665684885,13043.806997259999,169.9847646900016,54487.90023192 2022-10-13,18:14:47.000,286,11049585,-795,0,1665684886,13043.82046987999,169.94951904000482,54487.87927056 2022-10-13,18:14:48.000,286,11049607,-795,0,1665684887,13043.887832979999,169.94246990999818,54487.942154640004 2022-10-13,18:14:49.000,286,11049607,-795,0,1665684888,13043.86088773999,169.94246990999818,54487.98407736001 2022-10-13,18:14:50.000,286,11049596,-795,0,1665684889,13043.867624049999,169.94246990999818,54488.130806880006 2022-10-13,18:14:51.000,286,11049620,-795,0,1665684890,13043.874360359994,169.9847646900016,54487.991064480004 2022-10-13,18:14:52.000,286,11049528,-795,0,1665684891,13043.86088773999,169.94951904000482,54487.87927056 2022-10-13,18:14:53.000,286,11049566,-795,0,1665684892,13043.914778219994,169.94246990999818,54487.991064480004 2022-10-13,18:14:54.000,286,11049590,-795,0,1665684893,13043.827206189999,169.94951904000482,54487.95612888001 2022-10-13,18:14:55.000,286,11049639,-795,0,1665684894,13043.833942499994,169.9706664300029,54487.98407736001 2022-10-13,18:14:56.000,286,11049623,-795,0,1665684895,13043.813733569994,169.92837164999946,54487.88625768001 2022-10-13,18:14:57.000,286,11049594,-795,0,1665684896,13043.833942499994,169.91427339000074,54487.95612888001 2022-10-13,18:14:58.000,286,11049665,-795,0,1665684897,13043.854151429994,169.91427339000074,54487.93516752001 2022-10-13,18:14:59.000,286,11049638,-795,0,1665684898,13043.887832979999,169.91427339000074,54488.14478112 2022-10-13,18:15:00.000,286,11049623,-795,0,1665684899,13043.914778219994,169.92837164999946,54488.08888416 2022-10-13,18:15:01.000,286,11049632,-795,0,1665684900,13043.827206189999,169.89312600000267,54488.03997432 2022-10-13,18:15:02.000,286,11049610,-795,0,1665684901,13043.86088773999,169.8860768700033,54488.00503872001 2022-10-13,18:15:03.000,286,11049582,-795,0,1665684902,13043.833942499994,169.89312600000267,54487.9281804 2022-10-13,18:15:04.000,286,11049608,-795,0,1665684903,13043.854151429994,169.90017513000203,54488.05394856001 2022-10-13,18:15:05.000,286,11049595,-795,0,1665684904,13043.800260949989,169.90017513000203,54487.942154640004 2022-10-13,18:15:06.000,286,11049627,-795,0,1665684905,13043.854151429994,169.86492947999795,54488.060935680005 2022-10-13,18:15:07.000,286,11049594,-795,0,1665684906,13043.800260949989,169.83673296000052,54487.92119328 2022-10-13,18:15:08.000,286,11049634,-795,0,1665684907,13043.88109666999,169.8226347000018,54488.01901296 2022-10-13,18:15:09.000,286,11049643,-795,0,1665684908,13043.894569289994,169.8578803499986,54487.963116000006 2022-10-13,18:15:10.000,286,11049580,-795,0,1665684909,13043.86088773999,169.83673296000052,54488.012025840006 2022-10-13,18:15:11.000,286,11049572,-795,0,1665684910,13043.833942499994,169.80853644000308,54487.963116000006 2022-10-13,18:15:12.000,286,11049548,-795,0,1665684911,13043.90804191,169.773290789999,54487.97010312 2022-10-13,18:15:13.000,286,11049587,-795,0,1665684912,13043.827206189999,169.83673296000052,54488.01901296 2022-10-13,18:15:14.000,286,11049551,-795,0,1665684913,13043.847415119999,169.80853644000308,54487.9980516 2022-10-13,18:15:15.000,286,11049566,-795,0,1665684914,13043.84067880999,169.80853644000308,54487.98407736001 2022-10-13,18:15:16.000,286,11049542,-795,0,1665684915,13043.82046987999,169.76624165999965,54487.90721904 2022-10-13,18:15:17.000,286,11049589,-795,0,1665684916,13043.86088773999,169.75214340000093,54488.03298720001 2022-10-13,18:15:18.000,286,11049622,-795,0,1665684917,13043.867624049999,169.80148731000372,54487.97010312 2022-10-13,18:15:19.000,286,11049607,-795,0,1665684918,13043.847415119999,169.75214340000093,54487.991064480004 2022-10-13,18:15:20.000,286,11049631,-795,0,1665684919,13043.82046987999,169.78738904999773,54487.9281804 2022-10-13,18:15:21.000,286,11049580,-795,0,1665684920,13043.82046987999,169.78738904999773,54487.93516752001 2022-10-13,18:15:22.000,286,11049577,-795,0,1665684921,13043.793524639994,169.78033991999837,54487.88625768001 2022-10-13,18:15:23.000,286,11049629,-795,0,1665684922,13043.847415119999,169.75214340000093,54487.87228344 2022-10-13,18:15:24.000,286,11049601,-795,0,1665684923,13043.84067880999,169.76624165999965,54487.87228344 2022-10-13,18:15:25.000,286,11049561,-795,0,1665684924,13043.84067880999,169.75214340000093,54487.92119328 2022-10-13,18:15:26.000,286,11049574,-795,0,1665684925,13043.786788329999,169.80853644000308,54487.90721904 2022-10-13,18:15:27.000,286,11049592,-795,0,1665684926,13043.746370469999,169.78738904999773,54488.00503872001 2022-10-13,18:15:28.000,286,11049625,-795,0,1665684927,13043.793524639994,169.79443818000436,54487.98407736001 2022-10-13,18:15:29.000,286,11049598,-795,0,1665684928,13043.813733569994,169.84378208999988,54487.991064480004 2022-10-13,18:15:30.000,286,11049684,-795,0,1665684929,13043.827206189999,169.78738904999773,54488.03997432 2022-10-13,18:15:31.000,286,11049541,-795,0,1665684930,13043.766579399999,169.81558557000244,54488.012025840006 2022-10-13,18:15:32.000,286,11049591,-795,0,1665684931,13043.800260949989,169.8226347000018,54487.893244800005 2022-10-13,18:15:33.000,286,11049525,-795,0,1665684932,13043.786788329999,169.81558557000244,54487.97709024 2022-10-13,18:15:34.000,286,11049524,-795,0,1665684933,13043.753106779994,169.8226347000018,54487.963116000006 2022-10-13,18:15:35.000,286,11049561,-795,0,1665684934,13043.827206189999,169.80148731000372,54488.02600008 2022-10-13,18:15:36.000,286,11049573,-795,0,1665684935,13043.806997259999,169.80853644000308,54487.963116000006 2022-10-13,18:15:37.000,286,11049552,-795,0,1665684936,13043.813733569994,169.80148731000372,54487.91420616001 2022-10-13,18:15:38.000,286,11049598,-795,0,1665684937,13043.82046987999,169.78033991999837,54487.93516752001 2022-10-13,18:15:39.000,286,11049596,-795,0,1665684938,13043.827206189999,169.78033991999837,54487.97709024 2022-10-13,18:15:40.000,286,11049584,-795,0,1665684939,13043.739634159989,169.80148731000372,54487.78843800001 2022-10-13,18:15:41.000,286,11049550,-795,0,1665684940,13043.631853199993,169.82968383000116,54487.66266984 2022-10-13,18:15:42.000,286,11049578,-795,0,1665684941,13043.726161539998,169.85083121999924,54487.823373600004 2022-10-13,18:15:43.000,286,11049604,-795,0,1665684942,13043.712688919994,169.81558557000244,54487.88625768001 2022-10-13,18:15:44.000,286,11049657,-795,0,1665684943,13043.766579399999,169.80853644000308,54487.86529632001 2022-10-13,18:15:45.000,286,11049646,-795,0,1665684944,13043.692479989993,169.773290789999,54487.83036072 2022-10-13,18:15:46.000,286,11049634,-795,0,1665684945,13043.712688919994,169.87902774000395,54487.823373600004 2022-10-13,18:15:47.000,286,11049608,-795,0,1665684946,13043.719425229989,169.86492947999795,54487.942154640004 2022-10-13,18:15:48.000,286,11049640,-795,0,1665684947,13043.705952609998,169.87902774000395,54487.893244800005 2022-10-13,18:15:49.000,286,11049630,-795,0,1665684948,13043.705952609998,169.91427339000074,54487.90023192 2022-10-13,18:15:50.000,286,11049603,-795,0,1665684949,13043.685743679998,169.9213225200001,54487.88625768001 2022-10-13,18:15:51.000,286,11049531,-795,0,1665684950,13043.645325819998,169.94246990999818,54487.823373600004 2022-10-13,18:15:52.000,286,11049602,-795,0,1665684951,13043.638589509988,169.97771556000225,54487.76048952 2022-10-13,18:15:53.000,286,11049636,-795,0,1665684952,13043.577962719988,170.05525599000248,54487.655682720004 2022-10-13,18:15:54.000,286,11049618,-795,0,1665684953,13043.679007369989,170.02705946999777,54487.91420616001 2022-10-13,18:15:55.000,286,11049622,-795,0,1665684954,13043.665534749998,170.0693542500012,54487.90023192 2022-10-13,18:15:56.000,286,11049618,-795,0,1665684955,13043.685743679998,170.09755076999863,54487.88625768001 2022-10-13,18:15:57.000,286,11049589,-795,0,1665684956,13043.618380579988,170.08345250999992,54487.81638648001 2022-10-13,18:15:58.000,286,11049563,-795,0,1665684957,13043.625116889998,170.1327964200027,54487.81638648001 2022-10-13,18:15:59.000,286,11049623,-795,0,1665684958,13043.618380579988,170.18214032999822,54487.80241224 2022-10-13,18:16:00.000,286,11049558,-795,0,1665684959,13043.625116889998,170.2173859800023,54487.85132208 2022-10-13,18:16:01.000,286,11049562,-795,0,1665684960,13043.591435339993,170.24558249999973,54487.76747664001 2022-10-13,18:16:02.000,286,11049572,-795,0,1665684961,13043.604907959998,170.28787728000316,54487.78843800001 2022-10-13,18:16:03.000,286,11049586,-795,0,1665684962,13043.618380579988,170.27377902000444,54487.823373600004 2022-10-13,18:16:04.000,286,11049632,-795,0,1665684963,13043.598171649988,170.30197554000188,54487.795425120006 2022-10-13,18:16:05.000,286,11049640,-795,0,1665684964,13043.611644269993,170.35131945000467,54487.80241224 2022-10-13,18:16:06.000,286,11049591,-795,0,1665684965,13043.571226409993,170.35131945000467,54487.64170848 2022-10-13,18:16:07.000,286,11049612,-795,0,1665684966,13043.591435339993,170.3795159700021,54487.63472136 2022-10-13,18:16:08.000,286,11049628,-795,0,1665684967,13043.625116889998,170.40771248999954,54487.66266984 2022-10-13,18:16:09.000,286,11049600,-795,0,1665684968,13043.638589509988,170.39361423000082,54487.58581152 2022-10-13,18:16:10.000,286,11049592,-795,0,1665684969,13043.672271059993,170.3160738000006,54487.64170848 2022-10-13,18:16:11.000,286,11049626,-795,0,1665684970,13043.530808549993,170.3160738000006,54487.56485016 2022-10-13,18:16:12.000,286,11049601,-795,0,1665684971,13043.416291280002,170.45705640000233,54487.51594032 2022-10-13,18:16:13.000,286,11049542,-795,0,1665684972,13043.470181759993,170.59803900000406,54487.557863040005 2022-10-13,18:16:14.000,286,11049559,-795,0,1665684973,13043.483654379997,170.60508813000342,54487.655682720004 2022-10-13,18:16:15.000,286,11049627,-795,0,1665684974,13043.456709140002,170.58394073999807,54487.61376 2022-10-13,18:16:16.000,286,11049556,-795,0,1665684975,13043.396082350002,170.56279335,54487.59978576001 2022-10-13,18:16:17.000,286,11049609,-795,0,1665684976,13043.409554969992,170.58394073999807,54487.66965696001 2022-10-13,18:16:18.000,286,11049629,-795,0,1665684977,13043.436500210002,170.53459683000256,54487.774463760004 2022-10-13,18:16:19.000,286,11049547,-795,0,1665684978,13043.456709140002,170.5275477000032,54487.80939936 2022-10-13,18:16:20.000,286,11049592,-795,0,1665684979,13043.409554969992,170.50640030999784,54487.70459256 2022-10-13,18:16:21.000,286,11049604,-795,0,1665684980,13043.328719249992,170.4782037900004,54487.64869560001 2022-10-13,18:16:22.000,286,11049618,-795,0,1665684981,13043.308510319992,170.49230204999913,54487.725553920005 2022-10-13,18:16:23.000,286,11049562,-795,0,1665684982,13043.321982939997,170.4641055300017,54487.7535024 2022-10-13,18:16:24.000,286,11049627,-795,0,1665684983,13043.321982939997,170.42181074999826,54487.78843800001 2022-10-13,18:16:25.000,286,11049586,-795,0,1665684984,13043.342191869997,170.40771248999954,54487.844334960006 2022-10-13,18:16:26.000,286,11049613,-795,0,1665684985,13043.321982939997,170.43590901000425,54487.78145088 2022-10-13,18:16:27.000,286,11049600,-795,0,1665684986,13043.315246630002,170.38656510000146,54487.78145088 2022-10-13,18:16:28.000,286,11049598,-795,0,1665684987,13043.315246630002,170.35836858000403,54487.86529632001 2022-10-13,18:16:29.000,286,11049615,-795,0,1665684988,13043.274828770001,170.30902467000124,54487.774463760004 2022-10-13,18:16:30.000,286,11049588,-795,0,1665684989,13043.295037700002,170.28787728000316,54487.78843800001 2022-10-13,18:16:31.000,286,11049597,-795,0,1665684990,13043.241147219996,170.2526316299991,54487.71157968 2022-10-13,18:16:32.000,286,11049627,-795,0,1665684991,13043.200729359996,170.22443511000165,54487.64869560001 2022-10-13,18:16:33.000,286,11049597,-795,0,1665684992,13043.281565079997,170.2173859800023,54487.80939936 2022-10-13,18:16:34.000,286,11049600,-795,0,1665684993,13043.295037700002,170.17509119999886,54487.86529632001 2022-10-13,18:16:35.000,286,11049596,-795,0,1665684994,13043.308510319992,170.09050163999927,54487.71856680001 2022-10-13,18:16:36.000,286,11049594,-795,0,1665684995,13043.261356149997,170.09050163999927,54487.74651528001 2022-10-13,18:16:37.000,286,11049552,-795,0,1665684996,13043.268092459992,170.04820686000312,54487.8583092 2022-10-13,18:16:38.000,286,11049640,-795,0,1665684997,13043.247883529992,170.08345250999992,54487.69061832 2022-10-13,18:16:39.000,286,11049597,-795,0,1665684998,13043.268092459992,170.04820686000312,54487.71157968 2022-10-13,18:16:40.000,286,11049641,-795,0,1665684999,13043.247883529992,170.0693542500012,54487.80939936 2022-10-13,18:16:41.000,286,11049625,-795,0,1665685000,13043.214201980001,170.06230512000184,54487.73254104 2022-10-13,18:16:42.000,286,11049565,-795,0,1665685001,13043.227674599992,170.04820686000312,54487.66266984 2022-10-13,18:16:43.000,286,11049548,-795,0,1665685002,13043.254619840001,169.96361730000353,54487.7535024 2022-10-13,18:16:44.000,286,11049615,-795,0,1665685003,13043.321982939997,169.94951904000482,54487.7535024 2022-10-13,18:16:45.000,286,11049588,-795,0,1665685004,13043.281565079997,169.93542077999882,54487.76747664001 2022-10-13,18:16:46.000,286,11049581,-795,0,1665685005,13043.227674599992,169.8719786100046,54487.557863040005 2022-10-13,18:16:47.000,286,11049561,-795,0,1665685006,13043.227674599992,169.8860768700033,54487.59279864 2022-10-13,18:16:48.000,286,11049586,-795,0,1665685007,13043.281565079997,169.8719786100046,54487.66965696001 2022-10-13,18:16:49.000,286,11049582,-795,0,1665685008,13043.301774009997,169.82968383000116,54487.73254104 2022-10-13,18:16:50.000,286,11049574,-795,0,1665685009,13043.274828770001,169.8226347000018,54487.92119328 2022-10-13,18:16:51.000,286,11049604,-795,0,1665685010,13043.254619840001,169.80853644000308,54487.81638648001 2022-10-13,18:16:52.000,286,11049594,-795,0,1665685011,13043.234410910001,169.78738904999773,54487.655682720004 2022-10-13,18:16:53.000,286,11049550,-795,0,1665685012,13043.247883529992,169.7591925300003,54487.76048952 2022-10-13,18:16:54.000,286,11049578,-795,0,1665685013,13043.254619840001,169.78033991999837,54487.78843800001 2022-10-13,18:16:55.000,286,11049576,-795,0,1665685014,13043.220938289996,169.7591925300003,54487.85132208 2022-10-13,18:16:56.000,286,11049594,-795,0,1665685015,13043.193993050001,169.71689775000414,54487.70459256 2022-10-13,18:16:57.000,286,11049570,-795,0,1665685016,13043.119893639996,169.69575035999878,54487.64869560001 2022-10-13,18:16:58.000,286,11049582,-795,0,1665685017,13043.193993050001,169.68165210000006,54487.844334960006 2022-10-13,18:16:59.000,286,11049619,-795,0,1665685018,13043.140102569996,169.6393573200039,54487.823373600004 2022-10-13,18:17:00.000,286,11049604,-795,0,1665685019,13043.200729359996,169.6111607999992,54487.95612888001 2022-10-13,18:17:01.000,286,11049576,-795,0,1665685020,13043.126629949991,169.66755384000135,54487.86529632001 2022-10-13,18:17:02.000,286,11049577,-795,0,1665685021,13043.173784120001,169.60411166999984,54487.81638648001 2022-10-13,18:17:03.000,286,11049608,-795,0,1665685022,13043.133366260001,169.64640645000327,54487.85132208 2022-10-13,18:17:04.000,286,11049575,-795,0,1665685023,13043.187256739991,169.5759151500024,54487.8583092 2022-10-13,18:17:05.000,286,11049611,-795,0,1665685024,13043.0929484,169.5759151500024,54487.78843800001 2022-10-13,18:17:06.000,286,11049614,-795,0,1665685025,13043.140102569996,169.56181689000368,54487.78843800001 2022-10-13,18:17:07.000,286,11049605,-795,0,1665685026,13043.133366260001,169.55476776000432,54487.893244800005 2022-10-13,18:17:08.000,286,11049637,-795,0,1665685027,13043.119893639996,169.53362036999897,54487.91420616001 2022-10-13,18:17:09.000,286,11049529,-795,0,1665685028,13043.153575190001,169.54066949999833,54487.844334960006 2022-10-13,18:17:10.000,286,11049612,-795,0,1665685029,13043.11315733,169.51952211000025,54487.83036072 2022-10-13,18:17:11.000,286,11049576,-795,0,1665685030,13043.066003159991,169.5265712399996,54487.66266984 2022-10-13,18:17:12.000,286,11049578,-795,0,1665685031,13043.02558529999,169.5124729800009,54487.6836312 2022-10-13,18:17:13.000,286,11049590,-795,0,1665685032,13043.04579422999,169.47017820000474,54487.71856680001 2022-10-13,18:17:14.000,286,11049549,-795,0,1665685033,13043.039057919996,169.4772273300041,54487.83036072 2022-10-13,18:17:15.000,286,11049547,-795,0,1665685034,13043.0929484,169.4631290699981,54487.83734784001 2022-10-13,18:17:16.000,286,11049598,-795,0,1665685035,13043.079475779996,169.43493255000067,54487.83734784001 2022-10-13,18:17:17.000,286,11049593,-795,0,1665685036,13042.95148589,169.42083429000195,54487.69061832 2022-10-13,18:17:18.000,286,11049627,-795,0,1665685037,13043.03232161,169.3926377700045,54487.71856680001 2022-10-13,18:17:19.000,286,11049614,-795,0,1665685038,13043.018848989996,169.37853950999852,54487.85132208 2022-10-13,18:17:20.000,286,11049603,-795,0,1665685039,13042.98516743999,169.38558863999788,54487.823373600004 2022-10-13,18:17:21.000,286,11049599,-795,0,1665685040,13042.92454064999,169.35034299000108,54487.69760544001 2022-10-13,18:17:22.000,286,11049615,-795,0,1665685041,13042.98516743999,169.33624473000236,54487.795425120006 2022-10-13,18:17:23.000,286,11049612,-795,0,1665685042,13042.94474957999,169.30804820999765,54487.73952816 2022-10-13,18:17:24.000,286,11049615,-795,0,1665685043,13043.00537636999,169.30804820999765,54487.844334960006 2022-10-13,18:17:25.000,286,11049591,-795,0,1665685044,13042.95148589,169.32214647000364,54487.87228344 2022-10-13,18:17:26.000,286,11049582,-795,0,1665685045,13042.90433171999,169.30804820999765,54487.78843800001 2022-10-13,18:17:27.000,286,11049649,-795,0,1665685046,13042.84370492999,169.3150973400043,54487.73952816 2022-10-13,18:17:28.000,286,11049596,-795,0,1665685047,13042.877386479995,169.3009990799983,54487.774463760004 2022-10-13,18:17:29.000,286,11049631,-795,0,1665685048,13042.86391385999,169.28690081999957,54487.80939936 2022-10-13,18:17:30.000,286,11049630,-795,0,1665685049,13042.88412278999,169.29394994999893,54487.83036072 2022-10-13,18:17:31.000,286,11049598,-795,0,1665685050,13042.85044124,169.30804820999765,54487.823373600004 2022-10-13,18:17:32.000,286,11049636,-795,0,1665685051,13042.816759689995,169.28690081999957,54487.795425120006 2022-10-13,18:17:33.000,286,11049571,-795,0,1665685052,13042.83023231,169.27280256000086,54487.73254104 2022-10-13,18:17:34.000,286,11049598,-795,0,1665685053,13042.74939659,169.28690081999957,54487.73952816 2022-10-13,18:17:35.000,286,11049613,-795,0,1665685054,13042.76960552,169.25870430000214,54487.71157968 2022-10-13,18:17:36.000,286,11049601,-795,0,1665685055,13042.735923969994,169.27280256000086,54487.62074712001 2022-10-13,18:17:37.000,286,11049608,-795,0,1665685056,13042.695506109994,169.25165517000278,54487.57183728 2022-10-13,18:17:38.000,286,11049626,-795,0,1665685057,13042.74939659,169.25165517000278,54487.725553920005 2022-10-13,18:17:39.000,286,11049588,-795,0,1665685058,13042.756132899995,169.23755691000406,54487.71856680001 2022-10-13,18:17:40.000,286,11049608,-795,0,1665685059,13042.76960552,169.27280256000086,54487.66965696001 2022-10-13,18:17:41.000,286,11049581,-795,0,1665685060,13042.648351939999,169.2657534300015,54487.59978576001 2022-10-13,18:17:42.000,286,11049594,-795,0,1665685061,13042.634879319994,169.3009990799983,54487.49497896 2022-10-13,18:17:43.000,286,11049568,-795,0,1665685062,13042.587725149999,169.29394994999893,54487.557863040005 2022-10-13,18:17:44.000,286,11049565,-795,0,1665685063,13042.634879319994,169.27280256000086,54487.63472136 2022-10-13,18:17:45.000,286,11049631,-795,0,1665685064,13042.614670389994,169.28690081999957,54487.676644080006 2022-10-13,18:17:46.000,286,11049577,-795,0,1665685065,13042.601197769989,169.27280256000086,54487.63472136 2022-10-13,18:17:47.000,286,11049596,-795,0,1665685066,13042.567516219999,169.2798516900002,54487.64170848 2022-10-13,18:17:48.000,286,11049596,-795,0,1665685067,13042.587725149999,169.30804820999765,54487.676644080006 2022-10-13,18:17:49.000,286,11049525,-795,0,1665685068,13042.540570979989,169.29394994999893,54487.69061832 2022-10-13,18:17:50.000,286,11049606,-795,0,1665685069,13042.479944189989,169.28690081999957,54487.52991456001 2022-10-13,18:17:51.000,286,11049643,-795,0,1665685070,13042.473207879993,169.29394994999893,54487.557863040005 2022-10-13,18:17:52.000,286,11049621,-795,0,1665685071,13042.399108469988,169.30804820999765,54487.50196608001 2022-10-13,18:17:53.000,286,11049653,-795,0,1665685072,13042.466471569998,169.3150973400043,54487.655682720004 2022-10-13,18:17:54.000,286,11049581,-795,0,1665685073,13042.432790019993,169.3009990799983,54487.69760544001 2022-10-13,18:17:55.000,286,11049598,-795,0,1665685074,13042.426053709998,169.2657534300015,54487.53690168 2022-10-13,18:17:56.000,286,11049541,-795,0,1665685075,13042.392372159993,169.30804820999765,54487.55087592001 2022-10-13,18:17:57.000,286,11049525,-795,0,1665685076,13042.412581089993,169.29394994999893,54487.63472136 2022-10-13,18:17:58.000,286,11049653,-795,0,1665685077,13042.419317399988,169.25870430000214,54487.57183728 2022-10-13,18:17:59.000,286,11049576,-795,0,1665685078,13042.378899539988,169.32214647000364,54487.53690168 2022-10-13,18:18:00.000,286,11049565,-795,0,1665685079,13042.419317399988,169.2798516900002,54487.42510776 2022-10-13,18:18:01.000,286,11049577,-795,0,1665685080,13042.345217989998,169.32214647000364,54487.4740176 2022-10-13,18:18:02.000,286,11049610,-795,0,1665685081,13042.365426919998,169.32214647000364,54487.4740176 2022-10-13,18:18:03.000,286,11049561,-795,0,1665685082,13042.291327509993,169.30804820999765,54487.49497896 2022-10-13,18:18:04.000,286,11049565,-795,0,1665685083,13042.331745369993,169.3150973400043,54487.57183728 2022-10-13,18:18:05.000,286,11049603,-795,0,1665685084,13042.331745369993,169.3009990799983,54487.4740176 2022-10-13,18:18:06.000,286,11049567,-795,0,1665685085,13042.318272750003,169.34329386000172,54487.46703048 2022-10-13,18:18:07.000,286,11049587,-795,0,1665685086,13042.351954299993,169.29394994999893,54487.487991840004 2022-10-13,18:18:08.000,286,11049551,-795,0,1665685087,13042.338481680003,169.30804820999765,54487.45305624001 2022-10-13,18:18:09.000,286,11049595,-795,0,1665685088,13042.365426919998,169.30804820999765,54487.50196608001 2022-10-13,18:18:10.000,286,11049596,-795,0,1665685089,13042.365426919998,169.3009990799983,54487.58581152 2022-10-13,18:18:11.000,286,11049560,-795,0,1665685090,13042.372163229993,169.25870430000214,54487.5438888 2022-10-13,18:18:12.000,286,11049628,-795,0,1665685091,13042.338481680003,169.2798516900002,54487.508953200006 2022-10-13,18:18:13.000,286,11049510,-795,0,1665685092,13042.345217989998,169.2657534300015,54487.59279864 2022-10-13,18:18:14.000,286,11049623,-795,0,1665685093,13042.372163229993,169.2657534300015,54487.59279864 2022-10-13,18:18:15.000,286,11049591,-795,0,1665685094,13042.385635849998,169.2657534300015,54487.5438888 2022-10-13,18:18:16.000,286,11049571,-795,0,1665685095,13042.325009059998,169.2798516900002,54487.439082000004 2022-10-13,18:18:17.000,286,11049530,-795,0,1665685096,13042.351954299993,169.25870430000214,54487.49497896 2022-10-13,18:18:18.000,286,11049580,-795,0,1665685097,13042.385635849998,169.22345864999807,54487.63472136 2022-10-13,18:18:19.000,286,11049586,-795,0,1665685098,13042.365426919998,169.2798516900002,54487.64869560001 2022-10-13,18:18:20.000,286,11049555,-795,0,1665685099,13042.385635849998,169.28690081999957,54487.63472136 2022-10-13,18:18:21.000,286,11049577,-795,0,1665685100,13042.345217989998,169.25165517000278,54487.52991456001 2022-10-13,18:18:22.000,286,11049554,-795,0,1665685101,13042.325009059998,169.25870430000214,54487.45305624001 2022-10-13,18:18:23.000,286,11049515,-795,0,1665685102,13042.304800129998,169.25870430000214,54487.49497896 2022-10-13,18:18:24.000,286,11049629,-795,0,1665685103,13042.385635849998,169.2164095199987,54487.59978576001 2022-10-13,18:18:25.000,286,11049583,-795,0,1665685104,13042.405844779998,169.25165517000278,54487.57183728 2022-10-13,18:18:26.000,286,11049573,-795,0,1665685105,13042.351954299993,169.2798516900002,54487.53690168 2022-10-13,18:18:27.000,286,11049578,-795,0,1665685106,13042.318272750003,169.24460604000342,54487.53690168 2022-10-13,18:18:28.000,286,11049555,-795,0,1665685107,13042.399108469988,169.25870430000214,54487.61376 2022-10-13,18:18:29.000,286,11049532,-795,0,1665685108,13042.405844779998,169.27280256000086,54487.53690168 2022-10-13,18:18:30.000,286,11049602,-795,0,1665685109,13042.304800129998,169.29394994999893,54487.43209488001 2022-10-13,18:18:31.000,286,11049608,-795,0,1665685110,13042.304800129998,169.29394994999893,54487.52292744 2022-10-13,18:18:32.000,286,11049596,-795,0,1665685111,13042.318272750003,169.3009990799983,54487.460043360006 2022-10-13,18:18:33.000,286,11049552,-795,0,1665685112,13042.345217989998,169.27280256000086,54487.51594032 2022-10-13,18:18:34.000,286,11049584,-795,0,1665685113,13042.318272750003,169.33624473000236,54487.58581152 2022-10-13,18:18:35.000,286,11049636,-795,0,1665685114,13042.291327509993,169.28690081999957,54487.53690168 2022-10-13,18:18:36.000,286,11049628,-795,0,1665685115,13042.271118579993,169.28690081999957,54487.4740176 2022-10-13,18:18:37.000,286,11049597,-795,0,1665685116,13042.298063820002,169.2657534300015,54487.55087592001 2022-10-13,18:18:38.000,286,11049602,-795,0,1665685117,13042.250909649993,169.34329386000172,54487.55087592001 2022-10-13,18:18:39.000,286,11049623,-795,0,1665685118,13042.244173339997,169.3644412499998,54487.460043360006 2022-10-13,18:18:40.000,286,11049584,-795,0,1665685119,13042.230700719992,169.3009990799983,54487.56485016 2022-10-13,18:18:41.000,286,11049587,-795,0,1665685120,13042.203755479997,169.3644412499998,54487.51594032 2022-10-13,18:18:42.000,286,11049555,-795,0,1665685121,13042.203755479997,169.29394994999893,54487.52292744 2022-10-13,18:18:43.000,286,11049602,-795,0,1665685122,13042.223964409997,169.30804820999765,54487.59978576001 2022-10-13,18:18:44.000,286,11049605,-795,0,1665685123,13042.136392380002,169.2798516900002,54487.320300960004 2022-10-13,18:18:45.000,286,11049558,-795,0,1665685124,13042.170073929992,169.27280256000086,54487.59978576001 2022-10-13,18:18:46.000,286,11049628,-795,0,1665685125,13042.075765590002,169.329195600003,54487.460043360006 2022-10-13,18:18:47.000,286,11049568,-795,0,1665685126,13042.095974520002,169.29394994999893,54487.49497896 2022-10-13,18:18:48.000,286,11049576,-795,0,1665685127,13042.095974520002,169.329195600003,54487.49497896 2022-10-13,18:18:49.000,286,11049598,-795,0,1665685128,13042.095974520002,169.35034299000108,54487.49497896 2022-10-13,18:18:50.000,286,11049587,-795,0,1665685129,13042.062292969997,169.37853950999852,54487.53690168 2022-10-13,18:18:51.000,286,11049547,-795,0,1665685130,13042.048820349992,169.38558863999788,54487.49497896 2022-10-13,18:18:52.000,286,11049589,-795,0,1665685131,13041.974720940001,169.39968690000387,54487.46703048 2022-10-13,18:18:53.000,286,11049605,-795,0,1665685132,13041.961248319996,169.3926377700045,54487.4740176 2022-10-13,18:18:54.000,286,11049576,-795,0,1665685133,13041.967984629991,169.44903080999939,54487.460043360006 2022-10-13,18:18:55.000,286,11049640,-795,0,1665685134,13041.934303080001,169.45607993999874,54487.508953200006 2022-10-13,18:18:56.000,286,11049606,-795,0,1665685135,13041.900621529996,169.4772273300041,54487.320300960004 2022-10-13,18:18:57.000,286,11049599,-795,0,1665685136,13041.89388522,169.5265712399996,54487.4041464 2022-10-13,18:18:58.000,286,11049570,-795,0,1665685137,13041.947775699991,169.55476776000432,54487.460043360006 2022-10-13,18:18:59.000,286,11049576,-795,0,1665685138,13041.934303080001,169.50542385000153,54487.5438888 2022-10-13,18:19:00.000,286,11049616,-795,0,1665685139,13041.89388522,169.49837472000218,54487.48100472001 2022-10-13,18:19:01.000,286,11049555,-795,0,1665685140,13041.887148909991,169.5265712399996,54487.38318504001 2022-10-13,18:19:02.000,286,11049560,-795,0,1665685141,13041.87367629,169.53362036999897,54487.37619792 2022-10-13,18:19:03.000,286,11049583,-795,0,1665685142,13041.85346736,169.59001341000112,54487.390172160005 2022-10-13,18:19:04.000,286,11049592,-795,0,1665685143,13041.860203669996,169.56181689000368,54487.33427520001 2022-10-13,18:19:05.000,286,11049603,-795,0,1665685144,13041.866939979991,169.58296428000176,54487.37619792 2022-10-13,18:19:06.000,286,11049593,-795,0,1665685145,13041.78610425999,169.62525905999792,54487.35523656 2022-10-13,18:19:07.000,286,11049613,-795,0,1665685146,13041.83325843,169.64640645000327,54487.37619792 2022-10-13,18:19:08.000,286,11049561,-795,0,1665685147,13041.799576879996,169.660504710002,54487.41113352001 2022-10-13,18:19:09.000,286,11049517,-795,0,1665685148,13041.78610425999,169.66755384000135,54487.390172160005 2022-10-13,18:19:10.000,286,11049610,-795,0,1665685149,13041.79284057,169.66755384000135,54487.41812064 2022-10-13,18:19:11.000,286,11049592,-795,0,1665685150,13041.759159019995,169.73099601000285,54487.341262320006 2022-10-13,18:19:12.000,286,11049595,-795,0,1665685151,13041.799576879996,169.73099601000285,54487.30632672 2022-10-13,18:19:13.000,286,11049611,-795,0,1665685152,13041.83325843,169.7239468800035,54487.41113352001 2022-10-13,18:19:14.000,286,11049586,-795,0,1665685153,13041.846731049991,169.7591925300003,54487.44606912 2022-10-13,18:19:15.000,286,11049657,-795,0,1665685154,13041.78610425999,169.74509427000157,54487.4041464 2022-10-13,18:19:16.000,286,11049588,-795,0,1665685155,13041.78610425999,169.7591925300003,54487.341262320006 2022-10-13,18:19:17.000,286,11049528,-795,0,1665685156,13041.75242271,169.76624165999965,54487.33427520001 2022-10-13,18:19:18.000,286,11049589,-795,0,1665685157,13041.76589532999,169.773290789999,54487.38318504001 2022-10-13,18:19:19.000,286,11049592,-795,0,1665685158,13041.738950089995,169.78738904999773,54487.41812064 2022-10-13,18:19:20.000,286,11049529,-795,0,1665685159,13041.76589532999,169.70984862000478,54487.42510776 2022-10-13,18:19:21.000,286,11049571,-795,0,1665685160,13041.759159019995,169.78033991999837,54487.36222368001 2022-10-13,18:19:22.000,286,11049579,-795,0,1665685161,13041.759159019995,169.78033991999837,54487.4041464 2022-10-13,18:19:23.000,286,11049628,-795,0,1665685162,13041.77263164,169.78033991999837,54487.33427520001 2022-10-13,18:19:24.000,286,11049575,-795,0,1665685163,13041.799576879996,169.76624165999965,54487.46703048 2022-10-13,18:19:25.000,286,11049501,-795,0,1665685164,13041.74568639999,169.773290789999,54487.439082000004 2022-10-13,18:19:26.000,286,11049619,-795,0,1665685165,13041.77263164,169.773290789999,54487.4041464 2022-10-13,18:19:27.000,286,11049598,-795,0,1665685166,13041.74568639999,169.83673296000052,54487.341262320006 2022-10-13,18:19:28.000,286,11049611,-795,0,1665685167,13041.74568639999,169.84378208999988,54487.26440400001 2022-10-13,18:19:29.000,286,11049566,-795,0,1665685168,13041.76589532999,169.84378208999988,54487.341262320006 2022-10-13,18:19:30.000,286,11049581,-795,0,1665685169,13041.79284057,169.8226347000018,54487.390172160005 2022-10-13,18:19:31.000,286,11049607,-795,0,1665685170,13041.75242271,169.86492947999795,54487.38318504001 2022-10-13,18:19:32.000,286,11049582,-795,0,1665685171,13041.718741159995,169.85083121999924,54487.271391120004 2022-10-13,18:19:33.000,286,11049484,-795,0,1665685172,13041.71200485,169.8578803499986,54487.32728808 2022-10-13,18:19:34.000,286,11049555,-795,0,1665685173,13041.71200485,169.85083121999924,54487.31331384001 2022-10-13,18:19:35.000,286,11049577,-795,0,1665685174,13041.72547746999,169.90722426000139,54487.320300960004 2022-10-13,18:19:36.000,286,11049538,-795,0,1665685175,13041.698532229995,169.84378208999988,54487.23645552 2022-10-13,18:19:37.000,286,11049596,-795,0,1665685176,13041.69179592,169.8860768700033,54487.222481280005 2022-10-13,18:19:38.000,286,11049578,-795,0,1665685177,13041.74568639999,169.8578803499986,54487.3692108 2022-10-13,18:19:39.000,286,11049595,-795,0,1665685178,13041.77263164,169.8719786100046,54487.39715928 2022-10-13,18:19:40.000,286,11049585,-795,0,1665685179,13041.76589532999,169.90017513000203,54487.41812064 2022-10-13,18:19:41.000,286,11049569,-795,0,1665685180,13041.658114369995,169.8719786100046,54487.271391120004 2022-10-13,18:19:42.000,286,11049572,-795,0,1665685181,13041.73221378,169.8578803499986,54487.33427520001 2022-10-13,18:19:43.000,286,11049586,-795,0,1665685182,13041.70526853999,169.83673296000052,54487.341262320006 2022-10-13,18:19:44.000,286,11049600,-795,0,1665685183,13041.759159019995,169.81558557000244,54487.460043360006 2022-10-13,18:19:45.000,286,11049580,-755,0,1665685184,13041.637905439995,169.8578803499986,54487.33427520001 2022-10-13,18:19:46.000,286,11049600,-795,0,1665685185,13041.74568639999,169.81558557000244,54487.50196608001 2022-10-13,18:19:47.000,286,11049614,-795,0,1665685186,13041.71200485,169.78033991999837,54487.508953200006 2022-10-13,18:19:48.000,286,11049553,-795,0,1665685187,13041.8130495,169.78033991999837,54487.53690168 2022-10-13,18:19:49.000,286,11049570,-795,0,1665685188,13041.80631318999,169.73099601000285,54487.56485016 2022-10-13,18:19:50.000,286,11049523,-795,0,1665685189,13041.779367949996,169.7591925300003,54487.50196608001 2022-10-13,18:19:51.000,286,11049568,-795,0,1665685190,13041.71200485,169.71689775000414,54487.487991840004 2022-10-13,18:19:52.000,286,11049611,-795,0,1665685191,13041.779367949996,169.70279948999814,54487.487991840004 2022-10-13,18:19:53.000,286,11049597,-795,0,1665685192,13041.8130495,169.65345558000263,54487.61376 2022-10-13,18:19:54.000,286,11049612,-795,0,1665685193,13041.839994739996,169.660504710002,54487.606772880004 2022-10-13,18:19:55.000,286,11049650,-795,0,1665685194,13041.85346736,169.64640645000327,54487.5438888 2022-10-13,18:19:56.000,286,11049592,-795,0,1665685195,13041.860203669996,169.59706254000048,54487.53690168 2022-10-13,18:19:57.000,286,11049585,-795,0,1665685196,13041.85346736,169.55476776000432,54487.55087592001 2022-10-13,18:19:58.000,286,11049617,-795,0,1665685197,13041.87367629,169.50542385000153,54487.5438888 2022-10-13,18:19:59.000,286,11049542,-795,0,1665685198,13041.880412599996,169.44903080999939,54487.58581152 2022-10-13,18:20:00.000,286,11049614,-795,0,1665685199,13041.900621529996,169.44198168000003,54487.62074712001 2022-10-13,18:20:01.000,286,11049615,-795,0,1665685200,13041.880412599996,169.37853950999852,54487.59978576001 2022-10-13,18:20:02.000,286,11049563,-795,0,1665685201,13041.920830459996,169.35739212000044,54487.606772880004 2022-10-13,18:20:03.000,286,11049587,-795,0,1665685202,13041.934303080001,169.34329386000172,54487.71856680001 2022-10-13,18:20:04.000,286,11049600,-795,0,1665685203,13041.988193559991,169.3150973400043,54487.69760544001 2022-10-13,18:20:05.000,286,11049613,-795,0,1665685204,13042.001666179996,169.2798516900002,54487.66266984 2022-10-13,18:20:06.000,286,11049563,-795,0,1665685205,13041.907357839991,169.25870430000214,54487.59279864 2022-10-13,18:20:07.000,286,11049614,-795,0,1665685206,13041.954512010001,169.22345864999807,54487.62074712001 2022-10-13,18:20:08.000,286,11049542,-795,0,1665685207,13041.994929870001,169.16001648000383,54487.62074712001 2022-10-13,18:20:09.000,286,11049562,-795,0,1665685208,13041.961248319996,169.16001648000383,54487.73952816 2022-10-13,18:20:10.000,286,11049541,-795,0,1665685209,13041.961248319996,169.08952518000297,54487.76048952 2022-10-13,18:20:11.000,286,11049566,-795,0,1665685210,13041.974720940001,169.10362344000168,54487.73952816 2022-10-13,18:20:12.000,286,11049599,-795,0,1665685211,13041.981457249996,169.0683777900049,54487.71856680001 2022-10-13,18:20:13.000,286,11049538,-795,0,1665685212,13041.994929870001,169.02608301000146,54487.78843800001 2022-10-13,18:20:14.000,286,11049546,-795,0,1665685213,13041.954512010001,169.02608301000146,54487.774463760004 2022-10-13,18:20:15.000,286,11049590,-795,0,1665685214,13041.954512010001,168.9555917100006,54487.7535024 2022-10-13,18:20:16.000,286,11049584,-795,0,1665685215,13041.967984629991,168.9555917100006,54487.69061832 2022-10-13,18:20:17.000,286,11049613,-795,0,1665685216,13041.941039389996,168.88510040999972,54487.76747664001 2022-10-13,18:20:18.000,286,11049608,-795,0,1665685217,13041.954512010001,168.89214953999908,54487.83734784001 2022-10-13,18:20:19.000,286,11049587,-795,0,1665685218,13041.988193559991,168.8569038900023,54487.81638648001 2022-10-13,18:20:20.000,286,11049560,-795,0,1665685219,13041.994929870001,168.8075599799995,54487.81638648001 2022-10-13,18:20:21.000,286,11049570,-795,0,1665685220,13041.981457249996,168.78641259000142,54487.73254104 2022-10-13,18:20:22.000,286,11049568,-795,0,1665685221,13042.008402489992,168.7723143300027,54487.74651528001 2022-10-13,18:20:23.000,286,11049583,-795,0,1665685222,13042.008402489992,168.7723143300027,54487.78843800001 2022-10-13,18:20:24.000,286,11049593,-795,0,1665685223,13041.988193559991,168.70182303000183,54487.774463760004 2022-10-13,18:20:25.000,286,11049584,-795,0,1665685224,13041.974720940001,168.66657737999776,54487.676644080006 2022-10-13,18:20:26.000,286,11049609,-795,0,1665685225,13041.988193559991,168.66657737999776,54487.78843800001 2022-10-13,18:20:27.000,286,11049566,-795,0,1665685226,13042.028611419992,168.66657737999776,54487.86529632001 2022-10-13,18:20:28.000,286,11049597,-795,0,1665685227,13041.967984629991,168.6595282499984,54487.73254104 2022-10-13,18:20:29.000,286,11049597,-795,0,1665685228,13042.028611419992,168.5890369500048,54487.80939936 2022-10-13,18:20:30.000,286,11049589,-795,0,1665685229,13042.008402489992,168.5890369500048,54487.7535024 2022-10-13,18:20:31.000,286,11049568,-795,0,1665685230,13042.008402489992,168.58198781999818,54487.676644080006 2022-10-13,18:20:32.000,286,11049543,-795,0,1665685231,13041.981457249996,168.5890369500048,54487.676644080006 2022-10-13,18:20:33.000,286,11049568,-795,0,1665685232,13042.035347730001,168.5255947800033,54487.76747664001 2022-10-13,18:20:34.000,286,11049608,-795,0,1665685233,13042.048820349992,168.54674217000138,54487.83036072 2022-10-13,18:20:35.000,286,11049579,-795,0,1665685234,13042.021875109996,168.5890369500048,54487.823373600004 2022-10-13,18:20:36.000,286,11049594,-795,0,1665685235,13042.021875109996,168.53264391000266,54487.725553920005 2022-10-13,18:20:37.000,286,11049574,-795,0,1665685236,13042.062292969997,168.53969304000202,54487.76048952 2022-10-13,18:20:38.000,286,11049554,-795,0,1665685237,13042.001666179996,168.57493868999882,54487.71856680001 2022-10-13,18:20:39.000,286,11049594,-795,0,1665685238,13041.988193559991,168.54674217000138,54487.74651528001 2022-10-13,18:20:40.000,286,11049616,-795,0,1665685239,13042.015138800001,168.5255947800033,54487.78145088 2022-10-13,18:20:41.000,286,11049568,-795,0,1665685240,13042.001666179996,168.5608404300001,54487.71157968 2022-10-13,18:20:42.000,286,11049567,-795,0,1665685241,13042.001666179996,168.58198781999818,54487.69760544001 2022-10-13,18:20:43.000,286,11049574,-795,0,1665685242,13041.988193559991,168.58198781999818,54487.73254104 2022-10-13,18:20:44.000,286,11049583,-795,0,1665685243,13042.028611419992,168.57493868999882,54487.78843800001 2022-10-13,18:20:45.000,286,11049544,-795,0,1665685244,13041.974720940001,168.57493868999882,54487.725553920005 2022-10-13,18:20:46.000,286,11049613,-795,0,1665685245,13041.87367629,168.60313521000353,54487.53690168 2022-10-13,18:20:47.000,286,11049648,-795,0,1665685246,13041.900621529996,168.6242826000016,54487.59978576001 2022-10-13,18:20:48.000,286,11049583,-795,0,1665685247,13041.900621529996,168.64542998999968,54487.66965696001 2022-10-13,18:20:49.000,286,11049590,-795,0,1665685248,13041.920830459996,168.68772477000311,54487.774463760004 2022-10-13,18:20:50.000,286,11049581,-795,0,1665685249,13041.934303080001,168.69477390000247,54487.78843800001 2022-10-13,18:20:51.000,286,11049572,-795,0,1665685250,13041.91409415,168.75821607000398,54487.76048952 2022-10-13,18:20:52.000,286,11049566,-795,0,1665685251,13041.887148909991,168.75116694000462,54487.8583092 2022-10-13,18:20:53.000,286,11049567,-795,0,1665685252,13041.887148909991,168.79346172000078,54487.74651528001 2022-10-13,18:20:54.000,286,11049611,-795,0,1665685253,13041.87367629,168.82165823999821,54487.774463760004 2022-10-13,18:20:55.000,286,11049603,-795,0,1665685254,13041.819785809996,168.87805128000036,54487.76048952 2022-10-13,18:20:56.000,286,11049585,-795,0,1665685255,13041.819785809996,168.92739519000315,54487.62074712001 2022-10-13,18:20:57.000,286,11049535,-795,0,1665685256,13041.799576879996,168.96264083999995,54487.61376 2022-10-13,18:20:58.000,286,11049593,-795,0,1665685257,13041.866939979991,168.96264083999995,54487.76747664001 2022-10-13,18:20:59.000,286,11049564,-795,0,1665685258,13041.880412599996,169.00493562000338,54487.69760544001 2022-10-13,18:21:00.000,286,11049594,-795,0,1665685259,13041.866939979991,168.99083736000466,54487.71856680001 2022-10-13,18:21:01.000,286,11049523,-795,0,1665685260,13041.799576879996,168.94149345000187,54487.53690168 2022-10-13,18:21:02.000,286,11049540,-795,0,1665685261,13041.698532229995,168.84280563000357,54487.460043360006 2022-10-13,18:21:03.000,286,11049579,-795,0,1665685262,13041.44255244999,168.99083736000466,54487.43209488001 2022-10-13,18:21:04.000,286,11049591,-795,0,1665685263,13041.381925659989,169.20936038999935,54487.52292744 2022-10-13,18:21:05.000,286,11049576,-795,0,1665685264,13041.40213458999,169.37853950999852,54487.49497896 2022-10-13,18:21:06.000,286,11049521,-795,0,1665685265,13041.496442929994,169.39968690000387,54487.62074712001 2022-10-13,18:21:07.000,286,11049580,-795,0,1665685266,13041.56380602999,169.45607993999874,54487.58581152 2022-10-13,18:21:08.000,286,11049558,-795,0,1665685267,13041.56380602999,169.42083429000195,54487.676644080006 2022-10-13,18:21:09.000,286,11049547,-795,0,1665685268,13041.557069719995,169.48427646000346,54487.66266984 2022-10-13,18:21:10.000,286,11049580,-795,0,1665685269,13041.637905439995,169.50542385000153,54487.66266984 2022-10-13,18:21:11.000,286,11049598,-795,0,1665685270,13041.58401495999,169.5265712399996,54487.57183728 2022-10-13,18:21:12.000,286,11049565,-795,0,1665685271,13041.536860789995,169.51952211000025,54487.557863040005 2022-10-13,18:21:13.000,286,11049583,-795,0,1665685272,13041.52338816999,169.60411166999984,54487.66965696001 2022-10-13,18:21:14.000,286,11049568,-795,0,1665685273,13041.577278649995,169.62525905999792,54487.69760544001 2022-10-13,18:21:15.000,286,11049626,-795,0,1665685274,13041.50317923999,169.70984862000478,54487.63472136 2022-10-13,18:21:16.000,286,11049564,-795,0,1665685275,13041.496442929994,169.6746029700007,54487.58581152 2022-10-13,18:21:17.000,286,11049543,-795,0,1665685276,13041.476233999994,169.7380451400022,54487.55087592001 2022-10-13,18:21:18.000,286,11049559,-795,0,1665685277,13041.516651859994,169.773290789999,54487.58581152 2022-10-13,18:21:19.000,286,11049548,-795,0,1665685278,13041.46276137999,169.81558557000244,54487.53690168 2022-10-13,18:21:20.000,286,11049532,-795,0,1665685279,13041.456025069994,169.8226347000018,54487.57183728 2022-10-13,18:21:21.000,286,11049538,-795,0,1665685280,13041.40213458999,169.8860768700033,54487.45305624001 2022-10-13,18:21:22.000,286,11049592,-795,0,1665685281,13041.44255244999,169.91427339000074,54487.508953200006 2022-10-13,18:21:23.000,286,11049549,-795,0,1665685282,13041.46276137999,169.94246990999818,54487.557863040005 2022-10-13,18:21:24.000,286,11049604,-715,0,1665685283,13041.46276137999,169.94246990999818,54487.53690168 2022-10-13,18:21:25.000,286,11049492,-795,0,1665685284,13041.415607209994,169.9706664300029,54487.52292744 2022-10-13,18:21:26.000,286,11049597,-795,0,1665685285,13041.415607209994,170.0059120799997,54487.3692108 2022-10-13,18:21:27.000,286,11049555,-795,0,1665685286,13041.381925659989,170.05525599000248,54487.43209488001 2022-10-13,18:21:28.000,286,11049581,-795,0,1665685287,13041.40213458999,170.02705946999777,54487.50196608001 2022-10-13,18:21:29.000,286,11049550,-795,0,1665685288,13041.388661969999,170.07640338000056,54487.52292744 2022-10-13,18:21:30.000,286,11049663,-795,0,1665685289,13041.415607209994,170.12574729000335,54487.49497896 2022-10-13,18:21:31.000,286,11049547,-795,0,1665685290,13041.334771489994,170.16099294000014,54487.52991456001 2022-10-13,18:21:32.000,286,11049580,-795,0,1665685291,13041.334771489994,170.14689468000142,54487.4041464 2022-10-13,18:21:33.000,286,11049558,-795,0,1665685292,13041.321298869989,170.17509119999886,54487.43209488001 2022-10-13,18:21:34.000,286,11049595,-795,0,1665685293,13041.314562559994,170.13984555000206,54487.44606912 2022-10-13,18:21:35.000,286,11049612,-795,0,1665685294,13041.307826249998,170.17509119999886,54487.48100472001 2022-10-13,18:21:36.000,286,11049602,-795,0,1665685295,13041.287617319998,170.1327964200027,54487.35523656 2022-10-13,18:21:37.000,286,11049565,-795,0,1665685296,13041.247199459998,170.15394381000078,54487.4041464 2022-10-13,18:21:38.000,286,11049524,-795,0,1665685297,13041.267408389998,170.21033685000293,54487.341262320006 2022-10-13,18:21:39.000,286,11049600,-795,0,1665685298,13041.301089939989,170.1680420699995,54487.460043360006 2022-10-13,18:21:40.000,286,11049587,-795,0,1665685299,13041.314562559994,170.18918946000485,54487.50196608001 2022-10-13,18:21:41.000,286,11049537,-795,0,1665685300,13041.226990529998,170.21033685000293,54487.3692108 2022-10-13,18:21:42.000,286,11049576,-795,0,1665685301,13041.301089939989,170.21033685000293,54487.37619792 2022-10-13,18:21:43.000,286,11049598,-795,0,1665685302,13041.240463149988,170.2173859800023,54487.44606912 2022-10-13,18:21:44.000,286,11049529,-795,0,1665685303,13041.301089939989,170.20328772000357,54487.43209488001 2022-10-13,18:21:45.000,286,11049584,-795,0,1665685304,13041.247199459998,170.24558249999973,54487.35523656 2022-10-13,18:21:46.000,286,11049606,-795,0,1665685305,13041.307826249998,170.21033685000293,54487.41812064 2022-10-13,18:21:47.000,286,11049560,-795,0,1665685306,13041.274144699993,170.1680420699995,54487.27837824 2022-10-13,18:21:48.000,286,11049576,-795,0,1665685307,13041.307826249998,170.20328772000357,54487.37619792 2022-10-13,18:21:49.000,286,11049525,-795,0,1665685308,13041.294353629994,170.17509119999886,54487.4740176 2022-10-13,18:21:50.000,286,11049559,-795,0,1665685309,13041.334771489994,170.17509119999886,54487.45305624001 2022-10-13,18:21:51.000,286,11049573,-795,0,1665685310,13041.240463149988,170.21033685000293,54487.39715928 2022-10-13,18:21:52.000,286,11049569,-795,0,1665685311,13041.341507799989,170.17509119999886,54487.37619792 2022-10-13,18:21:53.000,286,11049628,-795,0,1665685312,13041.361716729989,170.1680420699995,54487.508953200006 2022-10-13,18:21:54.000,286,11049550,-795,0,1665685313,13041.361716729989,170.1680420699995,54487.508953200006 2022-10-13,18:21:55.000,286,11049562,-795,0,1665685314,13041.381925659989,170.16099294000014,54487.52292744 2022-10-13,18:21:56.000,286,11049570,-795,0,1665685315,13041.395398279994,170.13984555000206,54487.51594032 2022-10-13,18:21:57.000,286,11049553,-795,0,1665685316,13041.40213458999,170.1680420699995,54487.460043360006 2022-10-13,18:21:58.000,286,11049574,-795,0,1665685317,13041.40213458999,170.12574729000335,54487.3692108 2022-10-13,18:21:59.000,286,11049567,-795,0,1665685318,13041.415607209994,170.07640338000056,54487.487991840004 2022-10-13,18:22:00.000,286,11049577,-795,0,1665685319,13041.449288759999,170.06230512000184,54487.46703048 2022-10-13,18:22:01.000,286,11049594,-795,0,1665685320,13041.388661969999,170.04820686000312,54487.41113352001 2022-10-13,18:22:02.000,286,11049579,-795,0,1665685321,13041.435816139994,170.02705946999777,54487.45305624001 2022-10-13,18:22:03.000,286,11049571,-795,0,1665685322,13041.50991555,170.0059120799997,54487.44606912 2022-10-13,18:22:04.000,286,11049531,-795,0,1665685323,13041.54359709999,169.93542077999882,54487.52991456001 2022-10-13,18:22:05.000,286,11049572,-795,0,1665685324,13041.50317923999,169.95656817000418,54487.46703048 2022-10-13,18:22:06.000,286,11049577,-795,0,1665685325,13041.50317923999,169.86492947999795,54487.46703048 2022-10-13,18:22:07.000,286,11049582,-795,0,1665685326,13041.46276137999,169.87902774000395,54487.36222368001 2022-10-13,18:22:08.000,286,11049590,-795,0,1665685327,13041.429079829999,169.82968383000116,54487.37619792 2022-10-13,18:22:09.000,286,11049585,-795,0,1665685328,13041.52338816999,169.8226347000018,54487.46703048 2022-10-13,18:22:10.000,286,11049503,-795,0,1665685329,13041.55033341,169.76624165999965,54487.48100472001 2022-10-13,18:22:11.000,286,11049575,-795,0,1665685330,13041.58401495999,169.70984862000478,54487.53690168 2022-10-13,18:22:12.000,286,11049553,-795,0,1665685331,13041.60422388999,169.70984862000478,54487.56485016 2022-10-13,18:22:13.000,286,11049526,-795,0,1665685332,13041.58401495999,169.68870122999942,54487.57183728 2022-10-13,18:22:14.000,286,11049562,-795,0,1665685333,13041.60422388999,169.61820992999856,54487.508953200006 2022-10-13,18:22:15.000,286,11049521,-795,0,1665685334,13041.56380602999,169.60411166999984,54487.50196608001 2022-10-13,18:22:16.000,286,11049552,-795,0,1665685335,13041.55033341,169.54066949999833,54487.41812064 2022-10-13,18:22:17.000,286,11049594,-795,0,1665685336,13041.48970662,169.50542385000153,54487.42510776 2022-10-13,18:22:18.000,286,11049621,-795,0,1665685337,13041.58401495999,169.45607993999874,54487.64869560001 2022-10-13,18:22:19.000,286,11049564,-795,0,1665685338,13041.57054234,169.4631290699981,54487.5438888 2022-10-13,18:22:20.000,286,11049542,-795,0,1665685339,13041.64464174999,169.40673603000323,54487.606772880004 2022-10-13,18:22:21.000,286,11049589,-795,0,1665685340,13041.57054234,169.35739212000044,54487.49497896 2022-10-13,18:22:22.000,286,11049545,-795,0,1665685341,13041.59075127,169.28690081999957,54487.4740176 2022-10-13,18:22:23.000,286,11049518,-795,0,1665685342,13041.516651859994,169.23755691000406,54487.57882440001 2022-10-13,18:22:24.000,286,11049495,-795,0,1665685343,13041.64464174999,169.2305077800047,54487.58581152 2022-10-13,18:22:25.000,286,11049537,-795,0,1665685344,13041.58401495999,169.16001648000383,54487.63472136 2022-10-13,18:22:26.000,286,11049560,-795,0,1665685345,13041.63116913,169.13886908999848,54487.53690168 2022-10-13,18:22:27.000,286,11049573,-795,0,1665685346,13041.597487579995,169.10362344000168,54487.63472136 2022-10-13,18:22:28.000,286,11049552,-795,0,1665685347,13041.65137806,169.04723039999953,54487.725553920005 2022-10-13,18:22:29.000,286,11049578,-795,0,1665685348,13041.597487579995,168.9555917100006,54487.71157968 2022-10-13,18:22:30.000,286,11049580,-795,0,1665685349,13041.59075127,168.98378822999803,54487.63472136 2022-10-13,18:22:31.000,286,11049545,-795,0,1665685350,13041.6109602,168.871002150001,54487.557863040005 2022-10-13,18:22:32.000,286,11049557,-795,0,1665685351,13041.62443281999,168.86395302000165,54487.676644080006 2022-10-13,18:22:33.000,286,11049557,-795,0,1665685352,13041.62443281999,168.87805128000036,54487.80939936 2022-10-13,18:22:34.000,286,11049531,-795,0,1665685353,13041.678323299995,168.82870737000485,54487.795425120006 2022-10-13,18:22:35.000,286,11049554,-795,0,1665685354,13041.67158699,168.76526520000334,54487.78843800001 2022-10-13,18:22:36.000,286,11049580,-795,0,1665685355,13041.64464174999,168.75116694000462,54487.774463760004 2022-10-13,18:22:37.000,286,11049538,-795,0,1665685356,13041.67158699,168.73706867999863,54487.80241224 2022-10-13,18:22:38.000,286,11049566,-795,0,1665685357,13041.64464174999,168.7229704199999,54487.7535024 2022-10-13,18:22:39.000,286,11049567,-795,0,1665685358,13041.64464174999,168.6736265100044,54487.73952816 2022-10-13,18:22:40.000,286,11049539,-795,0,1665685359,13041.658114369995,168.6595282499984,54487.78843800001 2022-10-13,18:22:41.000,286,11049575,-795,0,1665685360,13041.59075127,168.63838086000032,54487.76048952 2022-10-13,18:22:42.000,286,11049589,-795,0,1665685361,13041.62443281999,168.63838086000032,54487.655682720004 2022-10-13,18:22:43.000,286,11049574,-795,0,1665685362,13041.64464174999,168.5890369500048,54487.8583092 2022-10-13,18:22:44.000,286,11049542,-795,0,1665685363,13041.658114369995,168.56788955999946,54487.85132208 2022-10-13,18:22:45.000,286,11049570,-795,0,1665685364,13041.6109602,168.56788955999946,54487.85132208 2022-10-13,18:22:46.000,286,11049550,-795,0,1665685365,13041.597487579995,168.59608608000417,54487.71157968 2022-10-13,18:22:47.000,286,11049538,-795,0,1665685366,13041.56380602999,168.53969304000202,54487.73952816 2022-10-13,18:22:48.000,286,11049576,-795,0,1665685367,13041.557069719995,168.5608404300001,54487.80241224 2022-10-13,18:22:49.000,286,11049565,-795,0,1665685368,13041.496442929994,168.59608608000417,54487.73254104 2022-10-13,18:22:50.000,286,11049597,-795,0,1665685369,13041.63116913,168.58198781999818,54487.87228344 2022-10-13,18:22:51.000,286,11049538,-795,0,1665685370,13041.53012448,168.54674217000138,54487.7535024 2022-10-13,18:22:52.000,286,11049597,-795,0,1665685371,13041.516651859994,168.5608404300001,54487.73254104 2022-10-13,18:22:53.000,286,11049563,-795,0,1665685372,13041.48970662,168.55379130000074,54487.80939936 2022-10-13,18:22:54.000,286,11049533,-795,0,1665685373,13041.46949769,168.53264391000266,54487.80939936 2022-10-13,18:22:55.000,286,11049587,-795,0,1665685374,13041.50991555,168.5255947800033,54487.795425120006 2022-10-13,18:22:56.000,286,11049584,-795,0,1665685375,13041.435816139994,168.49034912999923,54487.69760544001 2022-10-13,18:22:57.000,286,11049616,-795,0,1665685376,13041.381925659989,168.53264391000266,54487.69061832 2022-10-13,18:22:58.000,286,11049566,-795,0,1665685377,13041.476233999994,168.4973982599986,54487.78145088 2022-10-13,18:22:59.000,286,11049567,-795,0,1665685378,13041.449288759999,168.53969304000202,54487.80241224 2022-10-13,18:23:00.000,286,11049561,-795,0,1665685379,13041.381925659989,168.5890369500048,54487.76048952 2022-10-13,18:23:01.000,286,11049566,-795,0,1665685380,13041.307826249998,168.53969304000202,54487.627734240006 2022-10-13,18:23:02.000,286,11049519,-795,0,1665685381,13041.307826249998,168.56788955999946,54487.64869560001 2022-10-13,18:23:03.000,286,11049546,-795,0,1665685382,13041.314562559994,168.5608404300001,54487.676644080006 2022-10-13,18:23:04.000,286,11049549,-795,0,1665685383,13041.301089939989,168.57493868999882,54487.59279864 2022-10-13,18:23:05.000,286,11049549,-795,0,1665685384,13041.307826249998,168.5890369500048,54487.56485016 2022-10-13,18:23:06.000,286,11049543,-795,0,1665685385,13041.307826249998,168.63838086000032,54487.56485016 2022-10-13,18:23:07.000,286,11049565,-795,0,1665685386,13041.321298869989,168.63133173000097,54487.6836312 2022-10-13,18:23:08.000,286,11049544,-795,0,1665685387,13041.294353629994,168.6595282499984,54487.655682720004 2022-10-13,18:23:09.000,286,11049505,-795,0,1665685388,13041.233726839993,168.6736265100044,54487.59978576001 2022-10-13,18:23:10.000,286,11049551,-795,0,1665685389,13041.247199459998,168.69477390000247,54487.59279864 2022-10-13,18:23:11.000,286,11049612,-795,0,1665685390,13041.220254219988,168.73706867999863,54487.56485016 2022-10-13,18:23:12.000,286,11049546,-795,0,1665685391,13041.200045289988,168.76526520000334,54487.52991456001 2022-10-13,18:23:13.000,286,11049580,-795,0,1665685392,13041.179836359988,168.79346172000078,54487.49497896 2022-10-13,18:23:14.000,286,11049570,-795,0,1665685393,13041.193308979993,168.8357565000042,54487.61376 2022-10-13,18:23:15.000,286,11049579,-795,0,1665685394,13041.152891119993,168.86395302000165,54487.59279864 2022-10-13,18:23:16.000,286,11049567,-795,0,1665685395,13041.159627429988,168.86395302000165,54487.5438888 2022-10-13,18:23:17.000,286,11049494,-795,0,1665685396,13041.092264329993,168.92739519000315,54487.43209488001 2022-10-13,18:23:18.000,286,11049534,-795,0,1665685397,13041.105736949998,168.92739519000315,54487.41812064 2022-10-13,18:23:19.000,286,11049572,-795,0,1665685398,13041.072055399993,169.00493562000338,54487.46703048 2022-10-13,18:23:20.000,286,11049532,-795,0,1665685399,13041.092264329993,169.01198475000274,54487.42510776 2022-10-13,18:23:21.000,286,11049552,-795,0,1665685400,13041.011428609992,169.0190338800021,54487.390172160005 2022-10-13,18:23:22.000,286,11049586,-795,0,1665685401,13041.051846469993,169.02608301000146,54487.32728808 2022-10-13,18:23:23.000,286,11049559,-795,0,1665685402,13041.078791710002,169.07542692000425,54487.460043360006 2022-10-13,18:23:24.000,286,11049520,-795,0,1665685403,13041.085528019998,169.14591821999784,54487.460043360006 2022-10-13,18:23:25.000,286,11049531,-795,0,1665685404,13041.018164920002,169.16001648000383,54487.43209488001 2022-10-13,18:23:26.000,286,11049594,-795,0,1665685405,13041.031637539993,169.16001648000383,54487.30632672 2022-10-13,18:23:27.000,286,11049562,-795,0,1665685406,13041.004692299997,169.25165517000278,54487.34824944 2022-10-13,18:23:28.000,286,11049555,-795,0,1665685407,13041.051846469993,169.2305077800047,54487.33427520001 2022-10-13,18:23:29.000,286,11049511,-795,0,1665685408,13041.051846469993,169.2798516900002,54487.39715928 2022-10-13,18:23:30.000,286,11049567,-795,0,1665685409,13041.065319089998,169.24460604000342,54487.37619792 2022-10-13,18:23:31.000,286,11049563,-795,0,1665685410,13041.051846469993,169.3009990799983,54487.38318504001 2022-10-13,18:23:32.000,286,11049557,-795,0,1665685411,13041.018164920002,169.29394994999893,54487.2993396 2022-10-13,18:23:33.000,286,11049465,-795,0,1665685412,13041.085528019998,169.3150973400043,54487.37619792 2022-10-13,18:23:34.000,286,11049551,-795,0,1665685413,13041.065319089998,169.29394994999893,54487.341262320006 2022-10-13,18:23:35.000,286,11049543,-795,0,1665685414,13041.065319089998,169.35034299000108,54487.37619792 2022-10-13,18:23:36.000,286,11049592,-795,0,1665685415,13041.045110159997,169.329195600003,54487.23645552 2022-10-13,18:23:37.000,286,11049600,-795,0,1665685416,13041.045110159997,169.3644412499998,54487.27837824 2022-10-13,18:23:38.000,286,11049594,-795,0,1665685417,13041.058582780002,169.38558863999788,54487.3692108 2022-10-13,18:23:39.000,286,11049596,-795,0,1665685418,13041.045110159997,169.37853950999852,54487.31331384001 2022-10-13,18:23:40.000,286,11049610,-795,0,1665685419,13041.078791710002,169.35034299000108,54487.31331384001 2022-10-13,18:23:41.000,286,11049567,-795,0,1665685420,13041.018164920002,169.37853950999852,54487.271391120004 2022-10-13,18:23:42.000,286,11049606,-795,0,1665685421,13041.065319089998,169.38558863999788,54487.26440400001 2022-10-13,18:23:43.000,286,11049553,-795,0,1665685422,13041.004692299997,169.3644412499998,54487.2993396 2022-10-13,18:23:44.000,286,11049550,-795,0,1665685423,13041.058582780002,169.35739212000044,54487.320300960004 2022-10-13,18:23:45.000,286,11049520,-795,0,1665685424,13041.011428609992,169.35034299000108,54487.25042976 2022-10-13,18:23:46.000,286,11049565,-795,0,1665685425,13041.045110159997,169.3926377700045,54487.23645552 2022-10-13,18:23:47.000,286,11049583,-795,0,1665685426,13041.105736949998,169.37149037999916,54487.37619792 2022-10-13,18:23:48.000,286,11049527,-795,0,1665685427,13041.112473259993,169.40673603000323,54487.271391120004 2022-10-13,18:23:49.000,286,11049580,-795,0,1665685428,13041.051846469993,169.34329386000172,54487.14562296001 2022-10-13,18:23:50.000,286,11049598,-795,0,1665685429,13041.011428609992,169.329195600003,54487.103700240004 2022-10-13,18:23:51.000,286,11049526,-795,0,1665685430,13041.058582780002,169.33624473000236,54487.18754568 2022-10-13,18:23:52.000,286,11049551,-795,0,1665685431,13041.065319089998,169.329195600003,54487.124661600006 2022-10-13,18:23:53.000,286,11049574,-795,0,1665685432,13041.099000640002,169.34329386000172,54487.18754568 2022-10-13,18:23:54.000,286,11049565,-795,0,1665685433,13041.139418500003,169.34329386000172,54487.33427520001 2022-10-13,18:23:55.000,286,11049544,-795,0,1665685434,13041.146154809998,169.34329386000172,54487.38318504001 2022-10-13,18:23:56.000,286,11049509,-795,0,1665685435,13041.146154809998,169.29394994999893,54487.38318504001 2022-10-13,18:23:57.000,286,11049534,-795,0,1665685436,13041.078791710002,169.29394994999893,54487.20151992 2022-10-13,18:23:58.000,286,11049566,-795,0,1665685437,13041.119209570003,169.30804820999765,54487.31331384001 2022-10-13,18:23:59.000,286,11049571,-795,0,1665685438,13041.112473259993,169.2798516900002,54487.33427520001 2022-10-13,18:24:00.000,286,11049530,-795,0,1665685439,13041.220254219988,169.28690081999957,54487.33427520001 2022-10-13,18:24:01.000,286,11049506,-795,0,1665685440,13041.213517909993,169.25870430000214,54487.26440400001 2022-10-13,18:24:02.000,286,11049526,-795,0,1665685441,13041.233726839993,169.2798516900002,54487.21549416001 2022-10-13,18:24:03.000,286,11049515,-795,0,1665685442,13041.260672079989,169.2305077800047,54487.292352480006 2022-10-13,18:24:04.000,286,11049619,-795,0,1665685443,13041.294353629994,169.22345864999807,54487.37619792 2022-10-13,18:24:05.000,286,11049560,-795,0,1665685444,13041.301089939989,169.2305077800047,54487.390172160005 2022-10-13,18:24:06.000,286,11049566,-795,0,1665685445,13041.287617319998,169.24460604000342,54487.31331384001 2022-10-13,18:24:07.000,286,11049559,-795,0,1665685446,13041.287617319998,169.20231126,54487.28536536001 2022-10-13,18:24:08.000,286,11049560,-795,0,1665685447,13041.307826249998,169.1670656100032,54487.31331384001 2022-10-13,18:24:09.000,286,11049602,-795,0,1665685448,13041.388661969999,169.16001648000383,54487.460043360006 2022-10-13,18:24:10.000,286,11049551,-795,0,1665685449,13041.354980419994,169.14591821999784,54487.53690168 2022-10-13,18:24:11.000,286,11049585,-795,0,1665685450,13041.381925659989,169.1177217000004,54487.4740176 2022-10-13,18:24:12.000,286,11049535,-795,0,1665685451,13041.395398279994,169.0683777900049,54487.439082000004 2022-10-13,18:24:13.000,286,11049586,-795,0,1665685452,13041.408870899999,169.09657431000232,54487.55087592001 2022-10-13,18:24:14.000,286,11049564,-795,0,1665685453,13041.476233999994,169.04018127000018,54487.48100472001 2022-10-13,18:24:15.000,286,11049601,-795,0,1665685454,13041.46276137999,169.02608301000146,54487.51594032 2022-10-13,18:24:16.000,286,11049616,-715,0,1665685455,13041.46276137999,169.04723039999953,54487.49497896 2022-10-13,18:24:17.000,286,11049580,-795,0,1665685456,13041.48970662,168.98378822999803,54487.48100472001 2022-10-13,18:24:18.000,286,11049581,-795,0,1665685457,13041.577278649995,169.01198475000274,54487.57183728 2022-10-13,18:24:19.000,286,11049615,-795,0,1665685458,13041.52338816999,168.97673909999867,54487.64869560001 2022-10-13,18:24:20.000,286,11049528,-795,0,1665685459,13041.496442929994,168.92739519000315,54487.58581152 2022-10-13,18:24:21.000,286,11049523,-795,0,1665685460,13041.46949769,168.91329693000444,54487.557863040005 2022-10-13,18:24:22.000,286,11049576,-795,0,1665685461,13041.516651859994,168.86395302000165,54487.52292744 2022-10-13,18:24:23.000,286,11049598,-795,0,1665685462,13041.55033341,168.8569038900023,54487.55087592001 2022-10-13,18:24:24.000,286,11049580,-795,0,1665685463,13041.58401495999,168.80051085000014,54487.59279864 2022-10-13,18:24:25.000,286,11049575,-795,0,1665685464,13041.54359709999,168.78641259000142,54487.57183728 2022-10-13,18:24:26.000,286,11049561,-795,0,1665685465,13041.557069719995,168.75821607000398,54487.57882440001 2022-10-13,18:24:27.000,286,11049621,-795,0,1665685466,13041.64464174999,168.70182303000183,54487.655682720004 2022-10-13,18:24:28.000,286,11049580,-795,0,1665685467,13041.658114369995,168.7088721600012,54487.76048952 2022-10-13,18:24:29.000,286,11049527,-795,0,1665685468,13041.65137806,168.63838086000032,54487.63472136 2022-10-13,18:24:30.000,286,11049581,-795,0,1665685469,13041.68505960999,168.5890369500048,54487.61376 2022-10-13,18:24:31.000,286,11049560,-795,0,1665685470,13041.64464174999,168.5608404300001,54487.63472136 2022-10-13,18:24:32.000,286,11049603,-795,0,1665685471,13041.62443281999,168.51149652000458,54487.58581152 2022-10-13,18:24:33.000,286,11049549,-795,0,1665685472,13041.597487579995,168.50444738999795,54487.71157968 2022-10-13,18:24:34.000,286,11049564,-795,0,1665685473,13041.68505960999,168.44805435000308,54487.76747664001 2022-10-13,18:24:35.000,286,11049537,-795,0,1665685474,13041.69179592,168.44805435000308,54487.78843800001 2022-10-13,18:24:36.000,286,11049578,-795,0,1665685475,13041.718741159995,168.38461218000157,54487.69760544001 2022-10-13,18:24:37.000,286,11049564,-795,0,1665685476,13041.779367949996,168.3634647900035,54487.7535024 2022-10-13,18:24:38.000,286,11049576,-795,0,1665685477,13041.79284057,168.32117001000006,54487.795425120006 2022-10-13,18:24:39.000,286,11049565,-795,0,1665685478,13041.819785809996,168.27182610000455,54487.85132208 2022-10-13,18:24:40.000,286,11049517,-795,0,1665685479,13041.77263164,168.27182610000455,54487.59279864 2022-10-13,18:24:41.000,286,11049578,-795,0,1665685480,13041.819785809996,168.18018740999833,54487.71157968 2022-10-13,18:24:42.000,286,11049548,-795,0,1665685481,13041.846731049991,168.18723653999768,54487.76747664001 2022-10-13,18:24:43.000,286,11049587,-795,0,1665685482,13041.900621529996,168.12379437000345,54487.87228344 2022-10-13,18:24:44.000,286,11049547,-795,0,1665685483,13041.907357839991,168.14494176000153,54487.87228344 2022-10-13,18:24:45.000,286,11049558,-795,0,1665685484,13041.887148909991,168.1167452400041,54487.8583092 2022-10-13,18:24:46.000,286,11049578,-795,0,1665685485,13041.89388522,168.10969611000473,54487.80939936 2022-10-13,18:24:47.000,286,11049553,-795,0,1665685486,13041.860203669996,168.04625394000323,54487.7535024 2022-10-13,18:24:48.000,286,11049539,-795,0,1665685487,13041.87367629,168.05330307000258,54487.725553920005 2022-10-13,18:24:49.000,286,11049552,-795,0,1665685488,13041.880412599996,167.98281177000172,54487.92119328 2022-10-13,18:24:50.000,286,11049536,-795,0,1665685489,13041.907357839991,167.968713510003,54487.78145088 2022-10-13,18:24:51.000,286,11049589,-795,0,1665685490,13041.82652211999,167.97576264000236,54487.85132208 2022-10-13,18:24:52.000,286,11049560,-795,0,1665685491,13041.87367629,167.93346785999893,54487.85132208 2022-10-13,18:24:53.000,286,11049524,-795,0,1665685492,13041.89388522,167.89822221000213,54487.823373600004 2022-10-13,18:24:54.000,286,11049536,-795,0,1665685493,13041.839994739996,167.9052713400015,54487.87927056 2022-10-13,18:24:55.000,286,11049539,-795,0,1665685494,13041.87367629,167.9052713400015,54487.83036072 2022-10-13,18:24:56.000,286,11049539,-795,0,1665685495,13041.82652211999,167.89117308000277,54487.7535024 2022-10-13,18:24:57.000,286,11049515,-795,0,1665685496,13041.8130495,167.87707482000405,54487.725553920005 2022-10-13,18:24:58.000,286,11049531,-795,0,1665685497,13041.819785809996,167.8841239500034,54487.774463760004 2022-10-13,18:24:59.000,286,11049560,-795,0,1665685498,13041.839994739996,167.84887829999934,54487.90023192 2022-10-13,18:25:00.000,286,11049543,-795,0,1665685499,13041.77263164,167.86297655999806,54487.83734784001 2022-10-13,18:25:01.000,286,11049541,-795,0,1665685500,13041.759159019995,167.8206817800019,54487.76048952 2022-10-13,18:25:02.000,286,11049530,-795,0,1665685501,13041.74568639999,167.8559274299987,54487.73254104 2022-10-13,18:25:03.000,286,11049484,-795,0,1665685502,13041.63116913,167.82773091000126,54487.66266984 2022-10-13,18:25:04.000,286,11049574,-795,0,1665685503,13041.678323299995,167.82773091000126,54487.7535024 2022-10-13,18:25:05.000,286,11049568,-795,0,1665685504,13041.637905439995,167.8559274299987,54487.73254104 2022-10-13,18:25:06.000,286,11049556,-795,0,1665685505,13041.557069719995,167.89117308000277,54487.6836312 2022-10-13,18:25:07.000,286,11049566,-795,0,1665685506,13041.60422388999,167.8559274299987,54487.73254104 2022-10-13,18:25:08.000,286,11049546,-795,0,1665685507,13041.54359709999,167.87707482000405,54487.66965696001 2022-10-13,18:25:09.000,286,11049526,-795,0,1665685508,13041.57054234,167.8700256900047,54487.69061832 2022-10-13,18:25:10.000,286,11049584,-795,0,1665685509,13041.50317923999,167.8559274299987,54487.66266984 2022-10-13,18:25:11.000,286,11049523,-795,0,1665685510,13041.46276137999,167.89822221000213,54487.59978576001 2022-10-13,18:25:12.000,286,11049537,-795,0,1665685511,13041.40213458999,167.8559274299987,54487.557863040005 2022-10-13,18:25:13.000,286,11049507,-795,0,1665685512,13041.368453039999,167.91232047000085,54487.63472136 2022-10-13,18:25:14.000,286,11049604,-795,0,1665685513,13041.354980419994,167.91232047000085,54487.57882440001 2022-10-13,18:25:15.000,286,11049579,-795,0,1665685514,13041.341507799989,167.9193696000002,54487.58581152 2022-10-13,18:25:16.000,286,11049572,-795,0,1665685515,13041.294353629994,167.9405169899983,54487.55087592001 2022-10-13,18:25:17.000,286,11049502,-795,0,1665685516,13041.287617319998,167.96166438000364,54487.53690168 2022-10-13,18:25:18.000,286,11049523,-795,0,1665685517,13041.200045289988,167.968713510003,54487.52991456001 2022-10-13,18:25:19.000,286,11049570,-795,0,1665685518,13041.193308979993,167.98281177000172,54487.50196608001 2022-10-13,18:25:20.000,286,11049540,-795,0,1665685519,13041.146154809998,167.98281177000172,54487.50196608001 2022-10-13,18:25:21.000,286,11049558,-795,0,1665685520,13041.078791710002,168.0039591599998,54487.3692108 2022-10-13,18:25:22.000,286,11049509,-795,0,1665685521,13041.072055399993,167.99691003000044,54487.390172160005 2022-10-13,18:25:23.000,286,11049542,-795,0,1665685522,13041.092264329993,168.02510654999787,54487.460043360006 2022-10-13,18:25:24.000,286,11049541,-795,0,1665685523,13041.045110159997,168.02510654999787,54487.45305624001 2022-10-13,18:25:25.000,286,11049510,-795,0,1665685524,13041.031637539993,168.06035220000194,54487.439082000004 2022-10-13,18:25:26.000,286,11049556,-795,0,1665685525,13040.937329200002,168.1026469799981,54487.31331384001 2022-10-13,18:25:27.000,286,11049482,-795,0,1665685526,13040.971010749992,168.1167452400041,54487.31331384001 2022-10-13,18:25:28.000,286,11049533,-795,0,1665685527,13040.937329200002,168.1167452400041,54487.35523656 2022-10-13,18:25:29.000,286,11049554,-795,0,1665685528,13040.944065509997,168.15904002000025,54487.4041464 2022-10-13,18:25:30.000,286,11049499,-795,0,1665685529,13040.944065509997,168.13789263000217,54487.44606912 2022-10-13,18:25:31.000,286,11049595,-795,0,1665685530,13040.843020859997,168.14494176000153,54487.37619792 2022-10-13,18:25:32.000,286,11049569,-795,0,1665685531,13040.903647649997,168.20133480000368,54487.35523656 2022-10-13,18:25:33.000,286,11049534,-795,0,1665685532,13040.903647649997,168.18018740999833,54487.41812064 2022-10-13,18:25:34.000,286,11049574,-795,0,1665685533,13040.876702410002,168.22953132000112,54487.42510776 2022-10-13,18:25:35.000,286,11049569,-795,0,1665685534,13040.863229789997,168.23658045000047,54487.37619792 2022-10-13,18:25:36.000,286,11049538,-795,0,1665685535,13040.863229789997,168.23658045000047,54487.32728808 2022-10-13,18:25:37.000,286,11049552,-795,0,1665685536,13040.816075620001,168.28592436000326,54487.320300960004 2022-10-13,18:25:38.000,286,11049549,-795,0,1665685537,13040.836284550001,168.3141208800007,54487.38318504001 2022-10-13,18:25:39.000,286,11049568,-795,0,1665685538,13040.843020859997,168.3141208800007,54487.41113352001 2022-10-13,18:25:40.000,286,11049527,-795,0,1665685539,13040.849757169992,168.3141208800007,54487.26440400001 2022-10-13,18:25:41.000,286,11049532,-795,0,1665685540,13040.775657760001,168.30002262000198,54487.13863584 2022-10-13,18:25:42.000,286,11049514,-795,0,1665685541,13040.782394069996,168.30707175000134,54487.11068736 2022-10-13,18:25:43.000,286,11049508,-795,0,1665685542,13040.809339309992,168.32821913999942,54487.04780328001 2022-10-13,18:25:44.000,286,11049525,-795,0,1665685543,13040.869966099992,168.38461218000157,54487.14562296001 2022-10-13,18:25:45.000,286,11049528,-795,0,1665685544,13040.708294659991,168.41985782999836,54487.06876464 2022-10-13,18:25:46.000,286,11049503,-795,0,1665685545,13040.748712519991,168.3634647900035,54487.20151992 2022-10-13,18:25:47.000,286,11049583,-795,0,1665685546,13040.789130379992,168.42690695999772,54487.2993396 2022-10-13,18:25:48.000,286,11049533,-795,0,1665685547,13040.782394069996,168.41985782999836,54487.222481280005 2022-10-13,18:25:49.000,286,11049503,-795,0,1665685548,13040.775657760001,168.43395609000436,54487.31331384001 2022-10-13,18:25:50.000,286,11049523,-795,0,1665685549,13040.789130379992,168.412808699999,54487.25042976 2022-10-13,18:25:51.000,286,11049561,-795,0,1665685550,13040.715030970001,168.41985782999836,54487.16658432001 2022-10-13,18:25:52.000,286,11049538,-795,0,1665685551,13040.63419525,168.3987104400003,54487.11068736 2022-10-13,18:25:53.000,286,11049564,-795,0,1665685552,13040.701558349996,168.4621526100018,54487.320300960004 2022-10-13,18:25:54.000,286,11049562,-795,0,1665685553,13040.782394069996,168.44100522000372,54487.32728808 2022-10-13,18:25:55.000,286,11049523,-795,0,1665685554,13040.728503589991,168.43395609000436,54487.32728808 2022-10-13,18:25:56.000,286,11049578,-795,0,1665685555,13040.728503589991,168.39166131000093,54487.292352480006 2022-10-13,18:25:57.000,286,11049482,-795,0,1665685556,13040.667876799991,168.43395609000436,54487.2294684 2022-10-13,18:25:58.000,286,11049538,-795,0,1665685557,13040.67461311,168.412808699999,54487.21549416001 2022-10-13,18:25:59.000,286,11049560,-795,0,1665685558,13040.661140489996,168.42690695999772,54487.271391120004 2022-10-13,18:26:00.000,286,11049559,-795,0,1665685559,13040.65440418,168.38461218000157,54487.08273888 2022-10-13,18:26:01.000,286,11049547,-795,0,1665685560,13040.600513699996,168.3634647900035,54487.11767448001 2022-10-13,18:26:02.000,286,11049515,-795,0,1665685561,13040.63419525,168.3634647900035,54487.054790400005 2022-10-13,18:26:03.000,286,11049504,-795,0,1665685562,13040.65440418,168.34936653000477,54487.13164872 2022-10-13,18:26:04.000,286,11049578,-795,0,1665685563,13040.708294659991,168.32821913999942,54487.173571440006 2022-10-13,18:26:05.000,286,11049513,-795,0,1665685564,13040.640931559996,168.35641566000413,54487.19453280001 2022-10-13,18:26:06.000,286,11049548,-795,0,1665685565,13040.61398632,168.33526826999878,54487.005880560006 2022-10-13,18:26:07.000,286,11049498,-795,0,1665685566,13040.61398632,168.34936653000477,54487.005880560006 2022-10-13,18:26:08.000,286,11049529,-795,0,1665685567,13040.61398632,168.29297349000262,54487.005880560006 2022-10-13,18:26:09.000,286,11049557,-795,0,1665685568,13040.60725000999,168.29297349000262,54487.054790400005 2022-10-13,18:26:10.000,286,11049581,-795,0,1665685569,13040.647667869991,168.2647769699979,54487.14562296001 2022-10-13,18:26:11.000,286,11049541,-795,0,1665685570,13040.62745893999,168.2506787099992,54487.18754568 2022-10-13,18:26:12.000,286,11049575,-795,0,1665685571,13040.640931559996,168.2154330600024,54487.09671312001 2022-10-13,18:26:13.000,286,11049477,-795,0,1665685572,13040.688085729991,168.20838393000304,54487.09671312001 2022-10-13,18:26:14.000,286,11049519,-795,0,1665685573,13040.63419525,168.17313827999897,54487.13164872 2022-10-13,18:26:15.000,286,11049597,-795,0,1665685574,13040.59377739,168.13789263000217,54487.1595972 2022-10-13,18:26:16.000,286,11049532,-795,0,1665685575,13040.620722629996,168.13789263000217,54487.11068736 2022-10-13,18:26:17.000,286,11049531,-795,0,1665685576,13040.647667869991,168.1167452400041,54487.03382904 2022-10-13,18:26:18.000,286,11049482,-795,0,1665685577,13040.721767279996,168.1308435000028,54487.20151992 2022-10-13,18:26:19.000,286,11049590,-795,0,1665685578,13040.741976209996,168.09559784999874,54487.20850704 2022-10-13,18:26:20.000,286,11049592,-795,0,1665685579,13040.775657760001,168.0180574199985,54487.18754568 2022-10-13,18:26:21.000,286,11049478,-795,0,1665685580,13040.728503589991,168.0180574199985,54487.09671312001 2022-10-13,18:26:22.000,286,11049598,-795,0,1665685581,13040.721767279996,168.0039591599998,54487.13863584 2022-10-13,18:26:23.000,286,11049526,-795,0,1665685582,13040.708294659991,168.02510654999787,54487.18754568 2022-10-13,18:26:24.000,286,11049564,-795,0,1665685583,13040.755448830001,167.968713510003,54487.1595972 2022-10-13,18:26:25.000,286,11049535,-795,0,1665685584,13040.755448830001,167.93346785999893,54487.089726 2022-10-13,18:26:26.000,286,11049539,-795,0,1665685585,13040.721767279996,167.9405169899983,54487.13164872 2022-10-13,18:26:27.000,286,11049542,-795,0,1665685586,13040.775657760001,167.9052713400015,54487.25741688 2022-10-13,18:26:28.000,286,11049568,-795,0,1665685587,13040.809339309992,167.8841239500034,54487.25042976 2022-10-13,18:26:29.000,286,11049528,-795,0,1665685588,13040.809339309992,167.8559274299987,54487.2294684 2022-10-13,18:26:30.000,286,11049570,-795,0,1665685589,13040.816075620001,167.8559274299987,54487.19453280001 2022-10-13,18:26:31.000,286,11049508,-795,0,1665685590,13040.782394069996,167.86297655999806,54487.19453280001 2022-10-13,18:26:32.000,286,11049579,-795,0,1665685591,13040.789130379992,167.84182916999998,54487.11767448001 2022-10-13,18:26:33.000,286,11049518,-795,0,1665685592,13040.869966099992,167.79953439000383,54487.25042976 2022-10-13,18:26:34.000,286,11049541,-795,0,1665685593,13040.869966099992,167.77133786999912,54487.27837824 2022-10-13,18:26:35.000,286,11049450,-795,0,1665685594,13040.883438719997,167.79953439000383,54487.2993396 2022-10-13,18:26:36.000,286,11049565,-795,0,1665685595,13040.923856579997,167.77838699999847,54487.20850704 2022-10-13,18:26:37.000,286,11049527,-795,0,1665685596,13040.964274439997,167.74314135000168,54487.34824944 2022-10-13,18:26:38.000,286,11049599,-795,0,1665685597,13040.964274439997,167.6937974399989,54487.24344264001 2022-10-13,18:26:39.000,286,11049580,-795,0,1665685598,13040.957538130002,167.6726500500008,54487.292352480006 2022-10-13,18:26:40.000,286,11049552,-795,0,1665685599,13040.964274439997,167.66560092000145,54487.2993396 2022-10-13,18:26:41.000,286,11049535,-795,0,1665685600,13040.910383959992,167.63740440000402,54487.2294684 2022-10-13,18:26:42.000,286,11049519,-795,0,1665685601,13040.944065509997,167.61625700999866,54487.32728808 2022-10-13,18:26:43.000,286,11049564,-795,0,1665685602,13041.038373850002,167.58101136000187,54487.38318504001 2022-10-13,18:26:44.000,286,11049554,-795,0,1665685603,13041.078791710002,167.60215874999994,54487.48100472001 2022-10-13,18:26:45.000,286,11049507,-795,0,1665685604,13041.045110159997,167.56691310000315,54487.41812064 2022-10-13,18:26:46.000,286,11049592,-795,0,1665685605,13041.004692299997,167.56691310000315,54487.292352480006 2022-10-13,18:26:47.000,286,11049579,-795,0,1665685606,13041.065319089998,167.5457657099978,54487.32728808 2022-10-13,18:26:48.000,286,11049537,-795,0,1665685607,13041.078791710002,167.50347093000164,54487.34824944 2022-10-13,18:26:49.000,286,11049503,-795,0,1665685608,13041.105736949998,167.510520060001,54487.460043360006 2022-10-13,18:26:50.000,286,11049563,-795,0,1665685609,13041.132682189993,167.51756919000036,54487.487991840004 2022-10-13,18:26:51.000,286,11049558,-795,0,1665685610,13041.072055399993,167.50347093000164,54487.508953200006 2022-10-13,18:26:52.000,286,11049552,-795,0,1665685611,13041.146154809998,167.4752744100042,54487.51594032 2022-10-13,18:26:53.000,286,11049564,-795,0,1665685612,13040.991219679992,167.510520060001,54487.41113352001 2022-10-13,18:26:54.000,286,11049577,-795,0,1665685613,13041.058582780002,167.46822528000484,54487.4740176 2022-10-13,18:26:55.000,286,11049563,-795,0,1665685614,13041.099000640002,167.48232354000356,54487.439082000004 2022-10-13,18:26:56.000,286,11049603,-795,0,1665685615,13041.146154809998,167.46822528000484,54487.50196608001 2022-10-13,18:26:57.000,286,11049543,-795,0,1665685616,13041.105736949998,167.46822528000484,54487.61376 2022-10-13,18:26:58.000,286,11049562,-795,0,1665685617,13041.119209570003,167.40478311000334,54487.606772880004 2022-10-13,18:26:59.000,286,11049564,-795,0,1665685618,13041.132682189993,167.43297963000077,54487.74651528001 2022-10-13,18:27:00.000,286,11049569,-795,0,1665685619,13041.193308979993,167.46822528000484,54487.676644080006 2022-10-13,18:27:01.000,286,11049576,-795,0,1665685620,13041.112473259993,167.43297963000077,54487.63472136 2022-10-13,18:27:02.000,286,11049524,-795,0,1665685621,13041.166363739998,167.4611761499982,54487.5438888 2022-10-13,18:27:03.000,286,11049536,-795,0,1665685622,13041.213517909993,167.4470778899995,54487.69760544001 2022-10-13,18:27:04.000,286,11049581,-795,0,1665685623,13041.220254219988,167.43297963000077,54487.70459256 2022-10-13,18:27:05.000,286,11049539,-795,0,1665685624,13041.173100049993,167.44002876000013,54487.62074712001 2022-10-13,18:27:06.000,286,11049575,-795,0,1665685625,13041.213517909993,167.43297963000077,54487.655682720004 2022-10-13,18:27:07.000,286,11049564,-795,0,1665685626,13041.200045289988,167.4259305000014,54487.57183728 2022-10-13,18:27:08.000,286,11049588,-795,0,1665685627,13041.314562559994,167.4259305000014,54487.78145088 2022-10-13,18:27:09.000,286,11049567,-795,0,1665685628,13041.328035179999,167.45412701999885,54487.725553920005 2022-10-13,18:27:10.000,286,11049577,-795,0,1665685629,13041.314562559994,167.4118322400027,54487.76048952 2022-10-13,18:27:11.000,286,11049508,-795,0,1665685630,13041.280881009989,167.38363571999798,54487.7535024 2022-10-13,18:27:12.000,286,11049544,-795,0,1665685631,13041.274144699993,167.43297963000077,54487.71157968 2022-10-13,18:27:13.000,286,11049588,-795,0,1665685632,13041.301089939989,167.44002876000013,54487.80939936 2022-10-13,18:27:14.000,286,11049564,-795,0,1665685633,13041.334771489994,167.4118322400027,54487.76048952 2022-10-13,18:27:15.000,286,11049562,-795,0,1665685634,13041.307826249998,167.4611761499982,54487.7535024 2022-10-13,18:27:16.000,286,11049561,-795,0,1665685635,13041.321298869989,167.4470778899995,54487.76747664001 2022-10-13,18:27:17.000,286,11049534,-795,0,1665685636,13041.287617319998,167.4118322400027,54487.71856680001 2022-10-13,18:27:18.000,286,11049544,-795,0,1665685637,13041.294353629994,167.4118322400027,54487.76747664001 2022-10-13,18:27:19.000,286,11049579,-795,0,1665685638,13041.274144699993,167.41888137000205,54487.74651528001 2022-10-13,18:27:20.000,286,11049564,-795,0,1665685639,13041.314562559994,167.48937267000292,54487.80241224 2022-10-13,18:27:21.000,286,11049540,-795,0,1665685640,13041.267408389998,167.49642180000228,54487.774463760004 2022-10-13,18:27:22.000,286,11049537,-795,0,1665685641,13041.294353629994,167.53166744999908,54487.76747664001 2022-10-13,18:27:23.000,286,11049556,-795,0,1665685642,13041.348244109999,167.48232354000356,54487.90023192 2022-10-13,18:27:24.000,286,11049560,-795,0,1665685643,13041.328035179999,167.510520060001,54487.87927056 2022-10-13,18:27:25.000,286,11049571,-795,0,1665685644,13041.301089939989,167.510520060001,54487.87228344 2022-10-13,18:27:26.000,286,11049548,-795,0,1665685645,13041.267408389998,167.53166744999908,54487.76048952 2022-10-13,18:27:27.000,286,11049549,-795,0,1665685646,13041.253935769993,167.510520060001,54487.73254104 2022-10-13,18:27:28.000,286,11049562,-795,0,1665685647,13041.294353629994,167.5457657099978,54487.76048952 2022-10-13,18:27:29.000,286,11049552,-795,0,1665685648,13041.240463149988,167.53871657999844,54487.823373600004 2022-10-13,18:27:30.000,286,11049558,-795,0,1665685649,13041.294353629994,167.52461831999972,54487.83734784001 2022-10-13,18:27:31.000,286,11049539,-795,0,1665685650,13041.253935769993,167.58101136000187,54487.795425120006 2022-10-13,18:27:32.000,286,11049587,-795,0,1665685651,13041.247199459998,167.59510962000058,54487.70459256 2022-10-13,18:27:33.000,286,11049504,-795,0,1665685652,13041.260672079989,167.60215874999994,54487.76747664001 2022-10-13,18:27:34.000,286,11049539,-795,0,1665685653,13041.233726839993,167.6092078799993,54487.73952816 2022-10-13,18:27:35.000,286,11049542,-795,0,1665685654,13041.233726839993,167.5739622300025,54487.73254104 2022-10-13,18:27:36.000,286,11049555,-795,0,1665685655,13041.179836359988,167.63740440000402,54487.606772880004 2022-10-13,18:27:37.000,286,11049568,-795,0,1665685656,13041.125945879998,167.60215874999994,54487.59978576001 2022-10-13,18:27:38.000,286,11049552,-795,0,1665685657,13041.226990529998,167.62330613999802,54487.73254104 2022-10-13,18:27:39.000,286,11049546,-795,0,1665685658,13041.152891119993,167.59510962000058,54487.70459256 2022-10-13,18:27:40.000,286,11049573,-795,0,1665685659,13041.240463149988,167.64445353000337,54487.71856680001 2022-10-13,18:27:41.000,286,11049578,-795,0,1665685660,13041.226990529998,167.62330613999802,54487.73952816 2022-10-13,18:27:42.000,286,11049560,-795,0,1665685661,13041.132682189993,167.6585517900021,54487.61376 2022-10-13,18:27:43.000,286,11049516,-795,0,1665685662,13041.139418500003,167.63035527000466,54487.61376 2022-10-13,18:27:44.000,286,11049575,-795,0,1665685663,13041.173100049993,167.63035527000466,54487.69061832 2022-10-13,18:27:45.000,286,11049544,-795,0,1665685664,13041.200045289988,167.63035527000466,54487.73952816 2022-10-13,18:27:46.000,286,11049551,-795,0,1665685665,13041.193308979993,167.65150266000273,54487.57183728 2022-10-13,18:27:47.000,286,11049585,-795,0,1665685666,13041.159627429988,167.64445353000337,54487.55087592001 2022-10-13,18:27:48.000,286,11049510,-795,0,1665685667,13041.200045289988,167.6726500500008,54487.61376 2022-10-13,18:27:49.000,286,11049560,-795,0,1665685668,13041.200045289988,167.63740440000402,54487.57183728 2022-10-13,18:27:50.000,286,11049547,-795,0,1665685669,13041.159627429988,167.61625700999866,54487.55087592001 2022-10-13,18:27:51.000,286,11049567,-795,0,1665685670,13041.125945879998,167.63740440000402,54487.50196608001 2022-10-13,18:27:52.000,286,11049571,-795,0,1665685671,13041.173100049993,167.59510962000058,54487.41113352001 2022-10-13,18:27:53.000,286,11049566,-795,0,1665685672,13041.146154809998,167.60215874999994,54487.52292744 2022-10-13,18:27:54.000,286,11049525,-795,0,1665685673,13041.132682189993,167.61625700999866,54487.39715928 2022-10-13,18:27:55.000,286,11049579,-795,0,1665685674,13041.206781599998,167.58101136000187,54487.56485016 2022-10-13,18:27:56.000,286,11049524,-795,0,1665685675,13041.200045289988,167.58806049000123,54487.487991840004 2022-10-13,18:27:57.000,286,11049502,-795,0,1665685676,13041.152891119993,167.52461831999972,54487.460043360006 2022-10-13,18:27:58.000,286,11049508,-795,0,1665685677,13041.173100049993,167.5457657099978,54487.43209488001 2022-10-13,18:27:59.000,286,11049550,-795,0,1665685678,13041.193308979993,167.51756919000036,54487.487991840004 2022-10-13,18:28:00.000,286,11049545,-795,0,1665685679,13041.159627429988,167.52461831999972,54487.460043360006 2022-10-13,18:28:01.000,286,11049521,-795,0,1665685680,13041.166363739998,167.48937267000292,54487.4740176 2022-10-13,18:28:02.000,286,11049556,-795,0,1665685681,13041.146154809998,167.49642180000228,54487.45305624001 2022-10-13,18:28:03.000,286,11049545,-795,0,1665685682,13041.226990529998,167.4752744100042,54487.57882440001 2022-10-13,18:28:04.000,286,11049548,-795,0,1665685683,13041.179836359988,167.45412701999885,54487.52991456001 2022-10-13,18:28:05.000,286,11049549,-795,0,1665685684,13041.240463149988,167.4611761499982,54487.57882440001 2022-10-13,18:28:06.000,286,11049523,-795,0,1665685685,13041.166363739998,167.45412701999885,54487.33427520001 2022-10-13,18:28:07.000,286,11049559,-795,0,1665685686,13041.166363739998,167.4470778899995,54487.41812064 2022-10-13,18:28:08.000,286,11049568,-795,0,1665685687,13041.179836359988,167.4611761499982,54487.52292744 2022-10-13,18:28:09.000,286,11049543,-795,0,1665685688,13041.206781599998,167.4259305000014,54487.52991456001 2022-10-13,18:28:10.000,286,11049566,-795,0,1665685689,13041.213517909993,167.4470778899995,54487.57882440001 2022-10-13,18:28:11.000,286,11049511,-795,0,1665685690,13041.173100049993,167.43297963000077,54487.32728808 2022-10-13,18:28:12.000,286,11049593,-795,0,1665685691,13041.267408389998,167.4470778899995,54487.52292744 2022-10-13,18:28:13.000,286,11049553,-795,0,1665685692,13041.247199459998,167.4259305000014,54487.46703048 2022-10-13,18:28:14.000,286,11049525,-795,0,1665685693,13041.220254219988,167.4259305000014,54487.487991840004 2022-10-13,18:28:15.000,286,11049555,-795,0,1665685694,13041.186572669998,167.40478311000334,54487.3692108 2022-10-13,18:28:16.000,286,11049571,-795,0,1665685695,13041.213517909993,167.36953745999926,54487.32728808 2022-10-13,18:28:17.000,286,11049530,-795,0,1665685696,13041.213517909993,167.39068485000462,54487.28536536001 2022-10-13,18:28:18.000,286,11049530,-795,0,1665685697,13041.287617319998,167.38363571999798,54487.41812064 2022-10-13,18:28:19.000,286,11049528,-795,0,1665685698,13041.233726839993,167.35543920000055,54487.487991840004 2022-10-13,18:28:20.000,286,11049543,-795,0,1665685699,13041.240463149988,167.39068485000462,54487.48100472001 2022-10-13,18:28:21.000,286,11049518,-795,0,1665685700,13041.166363739998,167.39068485000462,54487.2993396 2022-10-13,18:28:22.000,286,11049540,-795,0,1665685701,13041.119209570003,167.4118322400027,54487.33427520001 2022-10-13,18:28:23.000,286,11049556,-795,0,1665685702,13041.051846469993,167.27084964000096,54487.36222368001 2022-10-13,18:28:24.000,286,11049512,-795,0,1665685703,13041.072055399993,167.12986703999923,54487.271391120004 2022-10-13,18:28:25.000,286,11049520,-795,0,1665685704,13041.213517909993,167.05937573999836,54487.34824944 2022-10-13,18:28:26.000,286,11049593,-795,0,1665685705,13041.354980419994,167.07347400000435,54487.44606912 2022-10-13,18:28:27.000,286,11049516,-795,0,1665685706,13041.368453039999,167.12281790999987,54487.41113352001 2022-10-13,18:28:28.000,286,11049561,-795,0,1665685707,13041.354980419994,167.14396529999794,54487.4740176 2022-10-13,18:28:29.000,286,11049487,-795,0,1665685708,13041.334771489994,167.17216182000266,54487.37619792 2022-10-13,18:28:30.000,286,11049550,-795,0,1665685709,13041.314562559994,167.15101443000458,54487.41812064 2022-10-13,18:28:31.000,286,11049516,-795,0,1665685710,13041.274144699993,167.15101443000458,54487.34824944 2022-10-13,18:28:32.000,286,11049556,-795,0,1665685711,13041.240463149988,167.17216182000266,54487.25042976 2022-10-13,18:28:33.000,286,11049552,-795,0,1665685712,13041.294353629994,167.13691616999859,54487.44606912 2022-10-13,18:28:34.000,286,11049519,-795,0,1665685713,13041.280881009989,167.0805231300037,54487.46703048 2022-10-13,18:28:35.000,286,11049561,-795,0,1665685714,13041.354980419994,167.09462139000243,54487.41113352001 2022-10-13,18:28:36.000,286,11049533,-795,0,1665685715,13041.301089939989,167.00298270000349,54487.390172160005 2022-10-13,18:28:37.000,286,11049449,-795,0,1665685716,13041.226990529998,167.0170809600022,54487.152610080004 2022-10-13,18:28:38.000,286,11049531,-795,0,1665685717,13041.206781599998,166.98183530999813,54487.13863584 2022-10-13,18:28:39.000,286,11049554,-795,0,1665685718,13041.294353629994,167.01003183000284,54487.34824944 2022-10-13,18:28:40.000,286,11049557,-795,0,1665685719,13041.280881009989,166.96068792000005,54487.390172160005 2022-10-13,18:28:41.000,286,11049533,-795,0,1665685720,13041.260672079989,166.93954053000198,54487.292352480006 2022-10-13,18:28:42.000,286,11049521,-795,0,1665685721,13041.240463149988,166.93954053000198,54487.292352480006 2022-10-13,18:28:43.000,286,11049538,-795,0,1665685722,13041.274144699993,166.9042948799979,54487.2993396 2022-10-13,18:28:44.000,286,11049553,-795,0,1665685723,13041.274144699993,166.89724574999855,54487.2993396 2022-10-13,18:28:45.000,286,11049504,-795,0,1665685724,13041.240463149988,166.9042948799979,54487.2294684 2022-10-13,18:28:46.000,286,11049541,-795,0,1665685725,13041.233726839993,166.9536387900007,54487.25042976 2022-10-13,18:28:47.000,286,11049541,-795,0,1665685726,13041.220254219988,166.94658966000134,54487.2294684 2022-10-13,18:28:48.000,286,11049577,-795,0,1665685727,13041.213517909993,166.9042948799979,54487.26440400001 2022-10-13,18:28:49.000,286,11049594,-795,0,1665685728,13041.260672079989,166.8901966199992,54487.32728808 2022-10-13,18:28:50.000,286,11049572,-795,0,1665685729,13041.328035179999,166.86200010000175,54487.48100472001 2022-10-13,18:28:51.000,286,11049537,-795,0,1665685730,13041.280881009989,166.8549509700024,54487.41812064 2022-10-13,18:28:52.000,286,11049562,-795,0,1665685731,13041.307826249998,166.82675444999768,54487.46703048 2022-10-13,18:28:53.000,286,11049557,-795,0,1665685732,13041.361716729989,166.82675444999768,54487.45305624001 2022-10-13,18:28:54.000,286,11049576,-795,0,1665685733,13041.361716729989,166.82675444999768,54487.48100472001 2022-10-13,18:28:55.000,286,11049623,-795,0,1665685734,13041.240463149988,166.8056070599996,54487.320300960004 2022-10-13,18:28:56.000,286,11049563,-795,0,1665685735,13041.280881009989,166.76331228000345,54487.43209488001 2022-10-13,18:28:57.000,286,11049533,-795,0,1665685736,13041.280881009989,166.8056070599996,54487.4740176 2022-10-13,18:28:58.000,286,11049551,-795,0,1665685737,13041.328035179999,166.77741054000217,54487.59978576001 2022-10-13,18:28:59.000,286,11049571,-795,0,1665685738,13041.354980419994,166.79855793000024,54487.59279864 2022-10-13,18:29:00.000,286,11049604,-795,0,1665685739,13041.294353629994,166.83380358000431,54487.59978576001 2022-10-13,18:29:01.000,286,11049525,-795,0,1665685740,13041.294353629994,166.8549509700024,54487.487991840004 2022-10-13,18:29:02.000,286,11049526,-795,0,1665685741,13041.321298869989,166.82675444999768,54487.52292744 2022-10-13,18:29:03.000,286,11049557,-795,0,1665685742,13041.314562559994,166.83380358000431,54487.52991456001 2022-10-13,18:29:04.000,286,11049541,-795,0,1665685743,13041.287617319998,166.84790184000303,54487.487991840004 2022-10-13,18:29:05.000,286,11049520,-795,0,1665685744,13041.260672079989,166.84085271000367,54487.4740176 2022-10-13,18:29:06.000,286,11049556,-795,0,1665685745,13041.301089939989,166.84085271000367,54487.49497896 2022-10-13,18:29:07.000,286,11049556,-795,0,1665685746,13041.381925659989,166.8549509700024,54487.53690168 2022-10-13,18:29:08.000,286,11049534,-795,0,1665685747,13041.354980419994,166.8690492300011,54487.57183728 2022-10-13,18:29:09.000,286,11049510,-795,0,1665685748,13041.354980419994,166.8549509700024,54487.55087592001 2022-10-13,18:29:10.000,286,11049523,-795,0,1665685749,13041.354980419994,166.8549509700024,54487.557863040005 2022-10-13,18:29:11.000,286,11049523,-795,0,1665685750,13041.287617319998,166.89724574999855,54487.460043360006 2022-10-13,18:29:12.000,286,11049536,-795,0,1665685751,13041.274144699993,166.89724574999855,54487.508953200006 2022-10-13,18:29:13.000,286,11049503,-795,0,1665685752,13041.294353629994,166.8901966199992,54487.66965696001 2022-10-13,18:29:14.000,286,11049530,-795,0,1665685753,13041.314562559994,166.92544227000326,54487.64869560001 2022-10-13,18:29:15.000,286,11049580,-795,0,1665685754,13041.307826249998,166.8901966199992,54487.606772880004 2022-10-13,18:29:16.000,286,11049508,-795,0,1665685755,13041.260672079989,166.88314748999983,54487.61376 2022-10-13,18:29:17.000,286,11049491,-795,0,1665685756,13041.260672079989,166.92544227000326,54487.46703048 2022-10-13,18:29:18.000,286,11049550,-795,0,1665685757,13041.274144699993,166.88314748999983,54487.52292744 2022-10-13,18:29:19.000,286,11049564,-795,0,1665685758,13041.260672079989,166.8901966199992,54487.59279864 2022-10-13,18:29:20.000,286,11049581,-795,0,1665685759,13041.247199459998,166.86200010000175,54487.51594032 2022-10-13,18:29:21.000,286,11049534,-795,0,1665685760,13041.233726839993,166.9042948799979,54487.49497896 2022-10-13,18:29:22.000,286,11049488,-795,0,1665685761,13041.274144699993,166.87609836000047,54487.52292744 2022-10-13,18:29:23.000,286,11049554,-795,0,1665685762,13041.253935769993,166.9183931400039,54487.58581152 2022-10-13,18:29:24.000,286,11049546,-795,0,1665685763,13041.226990529998,166.9183931400039,54487.59279864 2022-10-13,18:29:25.000,286,11049496,-795,0,1665685764,13041.253935769993,166.89724574999855,54487.53690168 2022-10-13,18:29:26.000,286,11049505,-795,0,1665685765,13041.173100049993,166.8901966199992,54487.48100472001 2022-10-13,18:29:27.000,286,11049501,-795,0,1665685766,13041.200045289988,166.9536387900007,54487.49497896 2022-10-13,18:29:28.000,286,11049533,-795,0,1665685767,13041.226990529998,166.94658966000134,54487.59978576001 2022-10-13,18:29:29.000,286,11049553,-795,0,1665685768,13041.220254219988,166.93249140000262,54487.606772880004 2022-10-13,18:29:30.000,286,11049560,-795,0,1665685769,13041.159627429988,166.92544227000326,54487.71856680001 2022-10-13,18:29:31.000,286,11049538,-795,0,1665685770,13041.173100049993,166.9677370499994,54487.606772880004 2022-10-13,18:29:32.000,286,11049538,-795,0,1665685771,13041.139418500003,166.98888444000477,54487.557863040005 2022-10-13,18:29:33.000,286,11049506,-795,0,1665685772,13041.226990529998,167.00298270000349,54487.655682720004 2022-10-13,18:29:34.000,286,11049593,-795,0,1665685773,13041.186572669998,166.98888444000477,54487.59279864 2022-10-13,18:29:35.000,286,11049571,-795,0,1665685774,13041.179836359988,167.02413009000156,54487.64869560001 2022-10-13,18:29:36.000,286,11049528,-795,0,1665685775,13041.186572669998,167.02413009000156,54487.557863040005 2022-10-13,18:29:37.000,286,11049571,-795,0,1665685776,13041.166363739998,167.07347400000435,54487.49497896 2022-10-13,18:29:38.000,286,11049562,-795,0,1665685777,13041.200045289988,167.04527747999964,54487.70459256 2022-10-13,18:29:39.000,286,11049585,-795,0,1665685778,13041.247199459998,167.03822835000028,54487.58581152 2022-10-13,18:29:40.000,286,11049506,-795,0,1665685779,13041.233726839993,167.04527747999964,54487.69061832 2022-10-13,18:29:41.000,286,11049444,-795,0,1665685780,13041.193308979993,167.02413009000156,54487.57882440001 2022-10-13,18:29:42.000,286,11049510,-795,0,1665685781,13041.247199459998,167.02413009000156,54487.61376 2022-10-13,18:29:43.000,286,11049509,-795,0,1665685782,13041.200045289988,166.97478617999877,54487.627734240006 2022-10-13,18:29:44.000,286,11049511,-795,0,1665685783,13041.253935769993,166.92544227000326,54487.66965696001 2022-10-13,18:29:45.000,286,11049522,-795,0,1665685784,13041.213517909993,166.96068792000005,54487.58581152 2022-10-13,18:29:46.000,286,11049562,-795,0,1665685785,13041.233726839993,166.93954053000198,54487.62074712001 2022-10-13,18:29:47.000,286,11049551,-795,0,1665685786,13041.294353629994,166.9183931400039,54487.66965696001 2022-10-13,18:29:48.000,286,11049545,-795,0,1665685787,13041.253935769993,166.9042948799979,54487.69061832 2022-10-13,18:29:49.000,286,11049520,-795,0,1665685788,13041.253935769993,166.88314748999983,54487.676644080006 2022-10-13,18:29:50.000,286,11049501,-795,0,1665685789,13041.233726839993,166.8549509700024,54487.62074712001 2022-10-13,18:29:51.000,286,11049543,-795,0,1665685790,13041.206781599998,166.84085271000367,54487.56485016 2022-10-13,18:29:52.000,286,11049597,-795,0,1665685791,13041.260672079989,166.79855793000024,54487.57183728 2022-10-13,18:29:53.000,286,11049512,-795,0,1665685792,13041.253935769993,166.79855793000024,54487.56485016 2022-10-13,18:29:54.000,286,11049526,-795,0,1665685793,13041.287617319998,166.72806662999938,54487.676644080006 2022-10-13,18:29:55.000,286,11049555,-795,0,1665685794,13041.328035179999,166.69987011000194,54487.725553920005 2022-10-13,18:29:56.000,286,11049537,-795,0,1665685795,13041.152891119993,166.6716735900045,54487.460043360006 2022-10-13,18:29:57.000,286,11049559,-715,0,1665685796,13041.233726839993,166.6434770699998,54487.59978576001 2022-10-13,18:29:58.000,286,11049557,-795,0,1665685797,13041.280881009989,166.58708402999764,54487.606772880004 2022-10-13,18:29:59.000,286,11049578,-795,0,1665685798,13041.280881009989,166.58003489999828,54487.62074712001 2022-10-13,18:30:00.000,286,11049551,-795,0,1665685799,13041.280881009989,166.5447892500015,54487.66965696001 2022-10-13,18:30:01.000,286,11049553,-795,0,1665685800,13041.267408389998,166.50249446999806,54487.58581152 2022-10-13,18:30:02.000,286,11049593,-795,0,1665685801,13041.287617319998,166.4601996900019,54487.59279864 2022-10-13,18:30:03.000,286,11049523,-795,0,1665685802,13041.334771489994,166.4108557799991,54487.57882440001 2022-10-13,18:30:04.000,286,11049534,-795,0,1665685803,13041.334771489994,166.38970839000103,54487.655682720004 2022-10-13,18:30:05.000,286,11049540,-795,0,1665685804,13041.307826249998,166.34036447999824,54487.55087592001 2022-10-13,18:30:06.000,286,11049525,-795,0,1665685805,13041.348244109999,166.31921709000017,54487.58581152 2022-10-13,18:30:07.000,286,11049567,-795,0,1665685806,13041.307826249998,166.26282404999802,54487.57882440001 2022-10-13,18:30:08.000,286,11049546,-795,0,1665685807,13041.274144699993,166.20643101000314,54487.56485016 2022-10-13,18:30:09.000,286,11049521,-795,0,1665685808,13041.354980419994,166.2134801400025,54487.676644080006 2022-10-13,18:30:10.000,286,11049586,-795,0,1665685809,13041.381925659989,166.15708710000035,54487.70459256 2022-10-13,18:30:11.000,286,11049563,-795,0,1665685810,13041.307826249998,166.0865957999995,54487.6836312 2022-10-13,18:30:12.000,286,11049549,-795,0,1665685811,13041.348244109999,166.0865957999995,54487.64869560001 2022-10-13,18:30:13.000,286,11049487,-795,0,1665685812,13041.388661969999,166.01610449999862,54487.66266984 2022-10-13,18:30:14.000,286,11049538,-795,0,1665685813,13041.368453039999,165.98790798000118,54487.64869560001 2022-10-13,18:30:15.000,286,11049575,-795,0,1665685814,13041.334771489994,165.95971146000375,54487.69760544001 2022-10-13,18:30:16.000,286,11049553,-795,0,1665685815,13041.334771489994,165.93151493999903,54487.61376 2022-10-13,18:30:17.000,286,11049532,-795,0,1665685816,13041.334771489994,165.87512190000416,54487.61376 2022-10-13,18:30:18.000,286,11049568,-795,0,1665685817,13041.381925659989,165.818728860002,54487.69061832 2022-10-13,18:30:19.000,286,11049512,-795,0,1665685818,13041.42234351999,165.77643407999858,54487.6836312 2022-10-13,18:30:20.000,286,11049533,-795,0,1665685819,13041.429079829999,165.7552866900005,54487.66965696001 2022-10-13,18:30:21.000,286,11049490,-795,0,1665685820,13041.381925659989,165.76938494999922,54487.59279864 2022-10-13,18:30:22.000,286,11049475,-795,0,1665685821,13041.429079829999,165.71299191000435,54487.64869560001 2022-10-13,18:30:23.000,286,11049505,-795,0,1665685822,13041.429079829999,165.7059427799977,54487.66266984 2022-10-13,18:30:24.000,286,11049506,-795,0,1665685823,13041.50317923999,165.64954974000284,54487.61376 2022-10-13,18:30:25.000,286,11049565,-795,0,1665685824,13041.46276137999,165.62840235000476,54487.52991456001 2022-10-13,18:30:26.000,286,11049560,-795,0,1665685825,13041.48970662,165.5438127899979,54487.66266984 2022-10-13,18:30:27.000,286,11049598,-795,0,1665685826,13041.52338816999,165.5579110500039,54487.57183728 2022-10-13,18:30:28.000,286,11049555,-795,0,1665685827,13041.57054234,165.52266539999982,54487.676644080006 2022-10-13,18:30:29.000,286,11049494,-795,0,1665685828,13041.496442929994,165.53676365999854,54487.52292744 2022-10-13,18:30:30.000,286,11049594,-795,0,1665685829,13041.50991555,165.4944688800024,54487.64869560001 2022-10-13,18:30:31.000,286,11049566,-795,0,1665685830,13041.435816139994,165.5085671400011,54487.62074712001 2022-10-13,18:30:32.000,286,11049550,-795,0,1665685831,13041.46949769,165.46627235999767,54487.5438888 2022-10-13,18:30:33.000,286,11049540,-795,0,1665685832,13041.435816139994,165.43102671000088,54487.63472136 2022-10-13,18:30:34.000,286,11049541,-795,0,1665685833,13041.46276137999,165.38873193000472,54487.557863040005 2022-10-13,18:30:35.000,286,11049546,-795,0,1665685834,13041.516651859994,165.45922322999832,54487.57183728 2022-10-13,18:30:36.000,286,11049537,-795,0,1665685835,13041.54359709999,165.43807584000024,54487.627734240006 2022-10-13,18:30:37.000,286,11049486,-795,0,1665685836,13041.536860789995,165.41692845000216,54487.59978576001 2022-10-13,18:30:38.000,286,11049558,-795,0,1665685837,13041.54359709999,165.40283019000344,54487.59279864 2022-10-13,18:30:39.000,286,11049560,-795,0,1665685838,13041.496442929994,165.42397758000152,54487.59978576001 2022-10-13,18:30:40.000,286,11049562,-795,0,1665685839,13041.536860789995,165.39578106000408,54487.606772880004 2022-10-13,18:30:41.000,286,11049566,-795,0,1665685840,13041.476233999994,165.40283019000344,54487.58581152 2022-10-13,18:30:42.000,286,11049537,-795,0,1665685841,13041.536860789995,165.38873193000472,54487.56485016 2022-10-13,18:30:43.000,286,11049494,-795,0,1665685842,13041.55033341,165.4098793200028,54487.64170848 2022-10-13,18:30:44.000,286,11049539,-795,0,1665685843,13041.53012448,165.35348628000065,54487.655682720004 2022-10-13,18:30:45.000,286,11049449,-795,0,1665685844,13041.55033341,165.38873193000472,54487.655682720004 2022-10-13,18:30:46.000,286,11049563,-795,0,1665685845,13041.516651859994,165.37463366999873,54487.5438888 2022-10-13,18:30:47.000,286,11049518,-795,0,1665685846,13041.48970662,165.38873193000472,54487.59978576001 2022-10-13,18:30:48.000,286,11049489,-795,0,1665685847,13041.496442929994,165.36758453999937,54487.56485016 2022-10-13,18:30:49.000,286,11049543,-795,0,1665685848,13041.48297030999,165.37463366999873,54487.66965696001 2022-10-13,18:30:50.000,286,11049529,-795,0,1665685849,13041.516651859994,165.35348628000065,54487.7535024 2022-10-13,18:30:51.000,286,11049563,-795,0,1665685850,13041.46949769,165.4098793200028,54487.73952816 2022-10-13,18:30:52.000,286,11049591,-795,0,1665685851,13041.476233999994,165.43807584000024,54487.606772880004 2022-10-13,18:30:53.000,286,11049512,-795,0,1665685852,13041.48297030999,165.42397758000152,54487.70459256 2022-10-13,18:30:54.000,286,11049574,-795,0,1665685853,13041.456025069994,165.41692845000216,54487.73254104 2022-10-13,18:30:55.000,286,11049562,-795,0,1665685854,13041.44255244999,165.45922322999832,54487.66266984 2022-10-13,18:30:56.000,286,11049491,-795,0,1665685855,13041.429079829999,165.43102671000088,54487.57882440001 2022-10-13,18:30:57.000,286,11049591,-475,0,1665685856,13041.395398279994,165.4944688800024,54487.41812064 2022-10-13,18:30:58.000,286,11049529,-795,0,1665685857,13041.429079829999,165.52266539999982,54487.655682720004 2022-10-13,18:30:59.000,286,11049517,-795,0,1665685858,13041.44255244999,165.52266539999982,54487.73254104 2022-10-13,18:31:00.000,286,11049546,-795,0,1665685859,13041.435816139994,165.4944688800024,54487.69061832 2022-10-13,18:31:01.000,286,11049534,-795,0,1665685860,13041.429079829999,165.52971452999918,54487.655682720004 2022-10-13,18:31:02.000,286,11049559,-795,0,1665685861,13041.381925659989,165.53676365999854,54487.48100472001 2022-10-13,18:31:03.000,286,11049502,-795,0,1665685862,13041.334771489994,165.51561627000046,54487.508953200006 2022-10-13,18:31:04.000,286,11049532,-795,0,1665685863,13041.348244109999,165.52266539999982,54487.557863040005 2022-10-13,18:31:05.000,286,11049542,-795,0,1665685864,13041.314562559994,165.56496018000325,54487.627734240006 2022-10-13,18:31:06.000,286,11049593,-795,0,1665685865,13041.307826249998,165.5931567000007,54487.52991456001 2022-10-13,18:31:07.000,286,11049502,-795,0,1665685866,13041.267408389998,165.61430408999877,54487.49497896 2022-10-13,18:31:08.000,286,11049529,-795,0,1665685867,13041.348244109999,165.58610757000133,54487.57882440001 2022-10-13,18:31:09.000,286,11049548,-795,0,1665685868,13041.287617319998,165.62840235000476,54487.50196608001 2022-10-13,18:31:10.000,286,11049497,-795,0,1665685869,13041.267408389998,165.64250061000348,54487.51594032 2022-10-13,18:31:11.000,286,11049536,-795,0,1665685870,13041.220254219988,165.6565988700022,54487.36222368001 2022-10-13,18:31:12.000,286,11049523,-795,0,1665685871,13041.173100049993,165.67774626000028,54487.42510776 2022-10-13,18:31:13.000,286,11049554,-795,0,1665685872,13041.233726839993,165.691844519999,54487.460043360006 2022-10-13,18:31:14.000,286,11049570,-795,0,1665685873,13041.179836359988,165.72709017000307,54487.50196608001 2022-10-13,18:31:15.000,286,11049555,-795,0,1665685874,13041.146154809998,165.73413930000243,54487.49497896 2022-10-13,18:31:16.000,286,11049524,-795,0,1665685875,13041.173100049993,165.78348320999794,54487.44606912 2022-10-13,18:31:17.000,286,11049512,-795,0,1665685876,13041.220254219988,165.76233581999986,54487.487991840004 2022-10-13,18:31:18.000,286,11049547,-795,0,1665685877,13041.226990529998,165.76938494999922,54487.460043360006 2022-10-13,18:31:19.000,286,11049520,-795,0,1665685878,13041.206781599998,165.77643407999858,54487.48100472001 2022-10-13,18:31:20.000,286,11049492,-795,0,1665685879,13041.206781599998,165.76938494999922,54487.41113352001 2022-10-13,18:31:21.000,286,11049592,-795,0,1665685880,13041.072055399993,165.76938494999922,54487.41812064 2022-10-13,18:31:22.000,286,11049520,-795,0,1665685881,13041.072055399993,165.79758147000393,54487.43209488001 2022-10-13,18:31:23.000,286,11049513,-795,0,1665685882,13041.099000640002,165.8046306000033,54487.51594032 2022-10-13,18:31:24.000,286,11049577,-795,0,1665685883,13041.072055399993,165.81167973000265,54487.557863040005 2022-10-13,18:31:25.000,286,11049548,-795,0,1665685884,13041.099000640002,165.81167973000265,54487.43209488001 2022-10-13,18:31:26.000,286,11049506,-795,0,1665685885,13041.004692299997,165.8539745099988,54487.292352480006 2022-10-13,18:31:27.000,286,11049514,-795,0,1665685886,13041.011428609992,165.81167973000265,54487.292352480006 2022-10-13,18:31:28.000,286,11049518,-795,0,1665685887,13041.031637539993,165.74823756000114,54487.320300960004 2022-10-13,18:31:29.000,286,11049514,-795,0,1665685888,13041.018164920002,165.691844519999,54487.31331384001 2022-10-13,18:31:30.000,286,11049509,-795,0,1665685889,13040.937329200002,165.67069713000092,54487.33427520001 2022-10-13,18:31:31.000,286,11049532,-795,0,1665685890,13040.836284550001,165.691844519999,54487.30632672 2022-10-13,18:31:32.000,286,11049575,-795,0,1665685891,13040.836284550001,165.82577799000137,54487.37619792 2022-10-13,18:31:33.000,286,11049453,-795,0,1665685892,13040.721767279996,165.86102363999817,54487.28536536001 2022-10-13,18:31:34.000,286,11049516,-795,0,1665685893,13040.708294659991,165.8680727700048,54487.20850704 2022-10-13,18:31:35.000,286,11049562,-795,0,1665685894,13040.728503589991,165.8539745099988,54487.26440400001 2022-10-13,18:31:36.000,286,11049505,-795,0,1665685895,13040.768921449991,165.79758147000393,54487.33427520001 2022-10-13,18:31:37.000,286,11049578,-795,0,1665685896,13040.795866690001,165.79053234000457,54487.320300960004 2022-10-13,18:31:38.000,286,11049537,-795,0,1665685897,13040.782394069996,165.77643407999858,54487.33427520001 2022-10-13,18:31:39.000,286,11049521,-795,0,1665685898,13040.768921449991,165.7552866900005,54487.37619792 2022-10-13,18:31:40.000,286,11049528,-795,0,1665685899,13040.755448830001,165.76938494999922,54487.4041464 2022-10-13,18:31:41.000,286,11049516,-795,0,1665685900,13040.688085729991,165.73413930000243,54487.271391120004 2022-10-13,18:31:42.000,286,11049542,-795,0,1665685901,13040.701558349996,165.74823756000114,54487.26440400001 2022-10-13,18:31:43.000,286,11049530,-795,0,1665685902,13040.701558349996,165.7200410400037,54487.34824944 2022-10-13,18:31:44.000,286,11049538,-795,0,1665685903,13040.741976209996,165.67774626000028,54487.27837824 2022-10-13,18:31:45.000,286,11049510,-795,0,1665685904,13040.688085729991,165.6565988700022,54487.19453280001 2022-10-13,18:31:46.000,286,11049564,-795,0,1665685905,13040.701558349996,165.67069713000092,54487.271391120004 2022-10-13,18:31:47.000,286,11049503,-795,0,1665685906,13040.755448830001,165.62135321999813,54487.37619792 2022-10-13,18:31:48.000,286,11049543,-795,0,1665685907,13040.735239900001,165.62135321999813,54487.30632672 2022-10-13,18:31:49.000,286,11049441,-795,0,1665685908,13040.755448830001,165.64250061000348,54487.23645552 2022-10-13,18:31:50.000,286,11049564,-795,0,1665685909,13040.715030970001,165.62135321999813,54487.26440400001 2022-10-13,18:31:51.000,286,11049543,-795,0,1665685910,13040.688085729991,165.63545148000412,54487.13164872 2022-10-13,18:31:52.000,286,11049532,-795,0,1665685911,13040.715030970001,165.6565988700022,54487.152610080004 2022-10-13,18:31:53.000,286,11049593,-795,0,1665685912,13040.735239900001,165.58610757000133,54487.21549416001 2022-10-13,18:31:54.000,286,11049540,-795,0,1665685913,13040.735239900001,165.5720093100026,54487.2993396 2022-10-13,18:31:55.000,286,11049525,-795,0,1665685914,13040.728503589991,165.5720093100026,54487.28536536001 2022-10-13,18:31:56.000,286,11049564,-795,0,1665685915,13040.748712519991,165.5438127899979,54487.2294684 2022-10-13,18:31:57.000,286,11049539,-795,0,1665685916,13040.755448830001,165.52266539999982,54487.27837824 2022-10-13,18:31:58.000,286,11049560,-795,0,1665685917,13040.721767279996,165.51561627000046,54487.13164872 2022-10-13,18:31:59.000,286,11049499,-795,0,1665685918,13040.735239900001,165.51561627000046,54487.19453280001 2022-10-13,18:32:00.000,286,11049519,-795,0,1665685919,13040.735239900001,165.4733214900043,54487.20151992 2022-10-13,18:32:01.000,286,11049511,-795,0,1665685920,13040.721767279996,165.41692845000216,54487.11767448001 2022-10-13,18:32:02.000,286,11049527,-795,0,1665685921,13040.741976209996,165.40283019000344,54487.152610080004 2022-10-13,18:32:03.000,286,11049526,-795,0,1665685922,13040.775657760001,165.40283019000344,54487.23645552 2022-10-13,18:32:04.000,286,11049579,-795,0,1665685923,13040.822811929997,165.36053541,54487.25741688 2022-10-13,18:32:05.000,286,11049465,-795,0,1665685924,13040.755448830001,165.33938802000193,54487.20850704 2022-10-13,18:32:06.000,286,11049549,-795,0,1665685925,13040.748712519991,165.2970932399985,54487.13164872 2022-10-13,18:32:07.000,286,11049525,-795,0,1665685926,13040.708294659991,165.247749330003,54487.11767448001 2022-10-13,18:32:08.000,286,11049525,-795,0,1665685927,13040.701558349996,165.21250367999892,54487.103700240004 2022-10-13,18:32:09.000,286,11049537,-795,0,1665685928,13040.728503589991,165.1631597700034,54487.173571440006 2022-10-13,18:32:10.000,286,11049560,-795,0,1665685929,13040.775657760001,165.1349632499987,54487.23645552 2022-10-13,18:32:11.000,286,11049579,-795,0,1665685930,13040.768921449991,165.1138158600006,54487.31331384001 2022-10-13,18:32:12.000,286,11049561,-795,0,1665685931,13040.741976209996,165.05742281999846,54487.2294684 2022-10-13,18:32:13.000,286,11049498,-795,0,1665685932,13040.789130379992,165.02922630000103,54487.2993396 2022-10-13,18:32:14.000,286,11049552,-795,0,1665685933,13040.809339309992,164.97283325999888,54487.27837824 2022-10-13,18:32:15.000,286,11049521,-795,0,1665685934,13040.795866690001,164.97283325999888,54487.35523656 2022-10-13,18:32:16.000,286,11049526,-795,0,1665685935,13040.768921449991,164.97283325999888,54487.25042976 2022-10-13,18:32:17.000,286,11049533,-795,0,1665685936,13040.782394069996,164.94463674000144,54487.320300960004 2022-10-13,18:32:18.000,286,11049541,-795,0,1665685937,13040.856493480002,164.86709631000122,54487.41812064 2022-10-13,18:32:19.000,286,11049530,-795,0,1665685938,13040.863229789997,164.8529980500025,54487.39715928 2022-10-13,18:32:20.000,286,11049549,-795,0,1665685939,13040.876702410002,164.83185066000442,54487.390172160005 2022-10-13,18:32:21.000,286,11049450,-795,0,1665685940,13040.789130379992,164.7543102300042,54487.2993396 2022-10-13,18:32:22.000,286,11049560,-795,0,1665685941,13040.775657760001,164.72611370999948,54487.222481280005 2022-10-13,18:32:23.000,286,11049513,-795,0,1665685942,13040.782394069996,164.71201545000076,54487.32728808 2022-10-13,18:32:24.000,286,11049524,-795,0,1665685943,13040.816075620001,164.6556224099986,54487.34824944 2022-10-13,18:32:25.000,286,11049526,-795,0,1665685944,13040.816075620001,164.6556224099986,54487.4041464 2022-10-13,18:32:26.000,286,11049530,-795,0,1665685945,13040.795866690001,164.6556224099986,54487.35523656 2022-10-13,18:32:27.000,286,11049579,-795,0,1665685946,13040.829548239992,164.58513110999775,54487.39715928 2022-10-13,18:32:28.000,286,11049584,-795,0,1665685947,13040.863229789997,164.5780819799984,54487.48100472001 2022-10-13,18:32:29.000,286,11049507,-795,0,1665685948,13040.809339309992,164.6062785000031,54487.39715928 2022-10-13,18:32:30.000,286,11049549,-795,0,1665685949,13040.829548239992,164.53578720000223,54487.341262320006 2022-10-13,18:32:31.000,286,11049527,-795,0,1665685950,13040.795866690001,164.54988546000095,54487.39715928 2022-10-13,18:32:32.000,286,11049513,-795,0,1665685951,13040.762185139996,164.54988546000095,54487.320300960004 2022-10-13,18:32:33.000,286,11049576,-795,0,1665685952,13040.809339309992,164.52168894000351,54487.41812064 2022-10-13,18:32:34.000,286,11049551,-795,0,1665685953,13040.856493480002,164.47939416000008,54487.39715928 2022-10-13,18:32:35.000,286,11049577,-795,0,1665685954,13040.849757169992,164.458246770002,54487.41113352001 2022-10-13,18:32:36.000,286,11049444,-795,0,1665685955,13040.822811929997,164.3948046000005,54487.37619792 2022-10-13,18:32:37.000,286,11049538,-795,0,1665685956,13040.843020859997,164.38775547000114,54487.46703048 2022-10-13,18:32:38.000,286,11049498,-795,0,1665685957,13040.843020859997,164.43005025000457,54487.36222368001 2022-10-13,18:32:39.000,286,11049525,-795,0,1665685958,13040.789130379992,164.38775547000114,54487.38318504001 2022-10-13,18:32:40.000,286,11049530,-795,0,1665685959,13040.849757169992,164.38070634000178,54487.41113352001 2022-10-13,18:32:41.000,286,11049577,-795,0,1665685960,13040.809339309992,164.37365721000242,54487.39715928 2022-10-13,18:32:42.000,286,11049551,-795,0,1665685961,13040.795866690001,164.3454606899977,54487.37619792 2022-10-13,18:32:43.000,286,11049485,-795,0,1665685962,13040.816075620001,164.35250982000434,54487.52292744 2022-10-13,18:32:44.000,286,11049503,-795,0,1665685963,13040.869966099992,164.31726417000027,54487.55087592001 2022-10-13,18:32:45.000,286,11049504,-795,0,1665685964,13040.795866690001,164.33841155999835,54487.48100472001 2022-10-13,18:32:46.000,286,11049531,-795,0,1665685965,13040.849757169992,164.2961167800022,54487.44606912 2022-10-13,18:32:47.000,286,11049565,-795,0,1665685966,13040.802602999996,164.3102150400009,54487.41113352001 2022-10-13,18:32:48.000,286,11049527,-795,0,1665685967,13040.809339309992,164.28201852000348,54487.4041464 2022-10-13,18:32:49.000,286,11049540,-795,0,1665685968,13040.849757169992,164.26087112999812,54487.487991840004 2022-10-13,18:32:50.000,286,11049494,-795,0,1665685969,13040.876702410002,164.26087112999812,54487.56485016 2022-10-13,18:32:51.000,286,11049502,-795,0,1665685970,13040.809339309992,164.25382199999876,54487.57183728 2022-10-13,18:32:52.000,286,11049573,-795,0,1665685971,13040.775657760001,164.25382199999876,54487.48100472001 2022-10-13,18:32:53.000,286,11049456,-795,0,1665685972,13040.802602999996,164.25382199999876,54487.52991456001 2022-10-13,18:32:54.000,286,11049498,-795,0,1665685973,13040.822811929997,164.22562548000133,54487.42510776 2022-10-13,18:32:55.000,286,11049514,-795,0,1665685974,13040.822811929997,164.28201852000348,54487.51594032 2022-10-13,18:32:56.000,286,11049570,-795,0,1665685975,13040.809339309992,164.22562548000133,54487.41812064 2022-10-13,18:32:57.000,286,11049558,-795,0,1665685976,13040.735239900001,164.25382199999876,54487.41812064 2022-10-13,18:32:58.000,286,11049524,-795,0,1665685977,13040.856493480002,164.21857635000197,54487.48100472001 2022-10-13,18:32:59.000,286,11049536,-795,0,1665685978,13040.809339309992,164.2115272200026,54487.38318504001 2022-10-13,18:33:00.000,286,11049441,-795,0,1665685979,13040.755448830001,164.22562548000133,54487.45305624001 2022-10-13,18:33:01.000,286,11049545,-795,0,1665685980,13040.748712519991,164.2467728699994,54487.39715928 2022-10-13,18:33:02.000,286,11049491,-795,0,1665685981,13040.728503589991,164.23972374000004,54487.44606912 2022-10-13,18:33:03.000,286,11049567,-795,0,1665685982,13040.741976209996,164.26087112999812,54487.41812064 2022-10-13,18:33:04.000,286,11049536,-795,0,1665685983,13040.715030970001,164.22562548000133,54487.557863040005 2022-10-13,18:33:05.000,286,11049539,-795,0,1665685984,13040.688085729991,164.23267461000069,54487.460043360006 2022-10-13,18:33:06.000,286,11049502,-795,0,1665685985,13040.701558349996,164.26792026000476,54487.48100472001 2022-10-13,18:33:07.000,286,11049557,-795,0,1665685986,13040.681349419996,164.27496939000412,54487.41812064 2022-10-13,18:33:08.000,286,11049510,-795,0,1665685987,13040.701558349996,164.3102150400009,54487.4740176 2022-10-13,18:33:09.000,286,11049514,-795,0,1665685988,13040.640931559996,164.28201852000348,54487.46703048 2022-10-13,18:33:10.000,286,11049509,-795,0,1665685989,13040.62745893999,164.2961167800022,54487.50196608001 2022-10-13,18:33:11.000,286,11049546,-795,0,1665685990,13040.58704107999,164.33841155999835,54487.43209488001 2022-10-13,18:33:12.000,286,11049548,-795,0,1665685991,13040.57356846,164.32431329999963,54487.36222368001 2022-10-13,18:33:13.000,286,11049555,-795,0,1665685992,13040.640931559996,164.37365721000242,54487.45305624001 2022-10-13,18:33:14.000,286,11049519,-795,0,1665685993,13040.620722629996,164.38070634000178,54487.52991456001 2022-10-13,18:33:15.000,286,11049525,-795,0,1665685994,13040.62745893999,164.38070634000178,54487.508953200006 2022-10-13,18:33:16.000,286,11049545,-795,0,1665685995,13040.52641428999,164.41595198999858,54487.43209488001 2022-10-13,18:33:17.000,286,11049492,-795,0,1665685996,13040.59377739,164.4441485100033,54487.50196608001 2022-10-13,18:33:18.000,286,11049579,-795,0,1665685997,13040.5331506,164.45119764000265,54487.35523656 2022-10-13,18:33:19.000,286,11049528,-795,0,1665685998,13040.519677979995,164.4934924199988,54487.3692108 2022-10-13,18:33:20.000,286,11049456,-795,0,1665685999,13040.50620535999,164.4934924199988,54487.390172160005 2022-10-13,18:33:21.000,286,11049523,-795,0,1665686000,13040.459051189995,164.52873807000287,54487.32728808 2022-10-13,18:33:22.000,286,11049501,-795,0,1665686001,13040.459051189995,164.51463981000416,54487.33427520001 2022-10-13,18:33:23.000,286,11049512,-795,0,1665686002,13040.50620535999,164.52168894000351,54487.390172160005 2022-10-13,18:33:24.000,286,11049516,-795,0,1665686003,13040.519677979995,164.54988546000095,54487.4041464 2022-10-13,18:33:25.000,286,11049510,-795,0,1665686004,13040.519677979995,164.5569345900003,54487.41812064 2022-10-13,18:33:26.000,286,11049553,-795,0,1665686005,13040.48599642999,164.5569345900003,54487.271391120004 2022-10-13,18:33:27.000,286,11049514,-795,0,1665686006,13040.47252381,164.59218024000438,54487.33427520001 2022-10-13,18:33:28.000,286,11049476,-795,0,1665686007,13040.459051189995,164.59922937000374,54487.30632672 2022-10-13,18:33:29.000,286,11049558,-795,0,1665686008,13040.459051189995,164.62742589000118,54487.42510776 2022-10-13,18:33:30.000,286,11049489,-795,0,1665686009,13040.418633329995,164.6697206700046,54487.390172160005 2022-10-13,18:33:31.000,286,11049500,-795,0,1665686010,13040.42536963999,164.6415241499999,54487.390172160005 2022-10-13,18:33:32.000,286,11049521,-795,0,1665686011,13040.43210595,164.6697206700046,54487.27837824 2022-10-13,18:33:33.000,286,11049467,-795,0,1665686012,13040.46578749999,164.71201545000076,54487.28536536001 2022-10-13,18:33:34.000,286,11049544,-795,0,1665686013,13040.43210595,164.71906458000012,54487.33427520001 2022-10-13,18:33:35.000,286,11049522,-795,0,1665686014,13040.438842259995,164.69791719000204,54487.28536536001 2022-10-13,18:33:36.000,286,11049512,-795,0,1665686015,13040.44557856999,164.69791719000204,54487.2294684 2022-10-13,18:33:37.000,286,11049530,-795,0,1665686016,13040.459051189995,164.71906458000012,54487.26440400001 2022-10-13,18:33:38.000,286,11049532,-795,0,1665686017,13040.48599642999,164.71201545000076,54487.26440400001 2022-10-13,18:33:39.000,286,11049526,-795,0,1665686018,13040.51294167,164.73316283999884,54487.390172160005 2022-10-13,18:33:40.000,286,11049547,-795,0,1665686019,13040.5331506,164.74726110000483,54487.3692108 2022-10-13,18:33:41.000,286,11049547,-795,0,1665686020,13040.519677979995,164.72611370999948,54487.24344264001 2022-10-13,18:33:42.000,286,11049489,-795,0,1665686021,13040.51294167,164.71201545000076,54487.271391120004 2022-10-13,18:33:43.000,286,11049511,-795,0,1665686022,13040.479260119995,164.71201545000076,54487.25042976 2022-10-13,18:33:44.000,286,11049505,-795,0,1665686023,13040.50620535999,164.71201545000076,54487.33427520001 2022-10-13,18:33:45.000,286,11049530,-795,0,1665686024,13040.50620535999,164.69791719000204,54487.30632672 2022-10-13,18:33:46.000,286,11049522,-795,0,1665686025,13040.50620535999,164.73316283999884,54487.26440400001 2022-10-13,18:33:47.000,286,11049545,-795,0,1665686026,13040.52641428999,164.69791719000204,54487.25042976 2022-10-13,18:33:48.000,286,11049506,-795,0,1665686027,13040.539886909995,164.71201545000076,54487.39715928 2022-10-13,18:33:49.000,286,11049535,-795,0,1665686028,13040.5331506,164.68381893000333,54487.34824944 2022-10-13,18:33:50.000,286,11049494,-795,0,1665686029,13040.499469049995,164.71906458000012,54487.25741688 2022-10-13,18:33:51.000,286,11049548,-795,0,1665686030,13040.42536963999,164.69086806000269,54487.152610080004 2022-10-13,18:33:52.000,286,11049546,-795,0,1665686031,13040.39168809,164.7049663200014,54487.14562296001 2022-10-13,18:33:53.000,286,11049524,-795,0,1665686032,13040.44557856999,164.83185066000442,54487.14562296001 2022-10-13,18:33:54.000,286,11049551,-795,0,1665686033,13040.48599642999,164.84594892000314,54487.18055856 2022-10-13,18:33:55.000,286,11049511,-795,0,1665686034,13040.56683214999,164.7684084900029,54487.13164872 2022-10-13,18:33:56.000,286,11049514,-795,0,1665686035,13040.640931559996,164.67676980000397,54487.19453280001 2022-10-13,18:33:57.000,286,11049508,-795,0,1665686036,13040.60725000999,164.62037676000182,54487.24344264001 2022-10-13,18:33:58.000,286,11049573,-795,0,1665686037,13040.600513699996,164.6415241499999,54487.18055856 2022-10-13,18:33:59.000,286,11049535,-795,0,1665686038,13040.5331506,164.59218024000438,54487.20850704 2022-10-13,18:34:00.000,286,11049516,-795,0,1665686039,13040.539886909995,164.6062785000031,54487.20850704 2022-10-13,18:34:01.000,286,11049516,-795,0,1665686040,13040.459051189995,164.61332763000246,54487.04780328001 2022-10-13,18:34:02.000,286,11049549,-795,0,1665686041,13040.560095839995,164.59922937000374,54487.25042976 2022-10-13,18:34:03.000,286,11049512,-795,0,1665686042,13040.56683214999,164.59922937000374,54487.32728808 2022-10-13,18:34:04.000,286,11049518,-795,0,1665686043,13040.60725000999,164.62037676000182,54487.34824944 2022-10-13,18:34:05.000,286,11049461,-795,0,1665686044,13040.580304769996,164.62742589000118,54487.320300960004 2022-10-13,18:34:06.000,286,11049554,-795,0,1665686045,13040.499469049995,164.58513110999775,54487.20850704 2022-10-13,18:34:07.000,286,11049519,-795,0,1665686046,13040.52641428999,164.66267153999797,54487.21549416001 2022-10-13,18:34:08.000,286,11049526,-795,0,1665686047,13040.539886909995,164.6556224099986,54487.28536536001 2022-10-13,18:34:09.000,286,11049528,-795,0,1665686048,13040.52641428999,164.68381893000333,54487.28536536001 2022-10-13,18:34:10.000,286,11049574,-795,0,1665686049,13040.55335953,164.66267153999797,54487.341262320006 2022-10-13,18:34:11.000,286,11049547,-795,0,1665686050,13040.49273274,164.7049663200014,54487.30632672 2022-10-13,18:34:12.000,286,11049522,-795,0,1665686051,13040.519677979995,164.67676980000397,54487.27837824 2022-10-13,18:34:13.000,286,11049483,-795,0,1665686052,13040.54662321999,164.72611370999948,54487.28536536001 2022-10-13,18:34:14.000,286,11049555,-795,0,1665686053,13040.55335953,164.71906458000012,54487.30632672 2022-10-13,18:34:15.000,286,11049572,-795,0,1665686054,13040.56683214999,164.7543102300042,54487.30632672 2022-10-13,18:34:16.000,286,11049528,-795,0,1665686055,13040.499469049995,164.7402119699982,54487.292352480006 2022-10-13,18:34:17.000,286,11049581,-795,0,1665686056,13040.459051189995,164.79660501000035,54487.2294684 2022-10-13,18:34:18.000,286,11049547,-795,0,1665686057,13040.479260119995,164.78250675000163,54487.41812064 2022-10-13,18:34:19.000,286,11049576,-795,0,1665686058,13040.49273274,164.81775239999843,54487.35523656 2022-10-13,18:34:20.000,286,11049554,-795,0,1665686059,13040.519677979995,164.83185066000442,54487.36222368001 2022-10-13,18:34:21.000,286,11049518,-795,0,1665686060,13040.438842259995,164.84594892000314,54487.2294684 2022-10-13,18:34:22.000,286,11049478,-795,0,1665686061,13040.438842259995,164.88119456999993,54487.2993396 2022-10-13,18:34:23.000,286,11049542,-795,0,1665686062,13040.45231488,164.92348935000336,54487.35523656 2022-10-13,18:34:24.000,286,11049577,-795,0,1665686063,13040.47252381,164.90939109000465,54487.28536536001 2022-10-13,18:34:25.000,286,11049525,-795,0,1665686064,13040.44557856999,164.916440220004,54487.25042976 2022-10-13,18:34:26.000,286,11049535,-795,0,1665686065,13040.378215469995,164.92348935000336,54487.2993396 2022-10-13,18:34:27.000,286,11049559,-795,0,1665686066,13040.459051189995,164.95873500000016,54487.38318504001 2022-10-13,18:34:28.000,286,11049540,-795,0,1665686067,13040.42536963999,164.97283325999888,54487.42510776 2022-10-13,18:34:29.000,286,11049508,-795,0,1665686068,13040.418633329995,165.04332455999975,54487.37619792 2022-10-13,18:34:30.000,286,11049585,-795,0,1665686069,13040.47252381,165.02217717000167,54487.341262320006 2022-10-13,18:34:31.000,286,11049439,-795,0,1665686070,13040.398424399995,165.05742281999846,54487.20850704 2022-10-13,18:34:32.000,286,11049513,-795,0,1665686071,13040.44557856999,165.07152108000446,54487.2993396 2022-10-13,18:34:33.000,286,11049554,-795,0,1665686072,13040.459051189995,165.12791411999933,54487.35523656 2022-10-13,18:34:34.000,286,11049507,-795,0,1665686073,13040.519677979995,165.09266847000254,54487.439082000004 2022-10-13,18:34:35.000,286,11049513,-795,0,1665686074,13040.52641428999,165.12086498999997,54487.390172160005 2022-10-13,18:34:36.000,286,11049538,-795,0,1665686075,13040.560095839995,165.14201237999805,54487.271391120004 2022-10-13,18:34:37.000,286,11049457,-795,0,1665686076,13040.5331506,165.10676673000125,54487.38318504001 2022-10-13,18:34:38.000,286,11049487,-795,0,1665686077,13040.5331506,165.15611064000404,54487.320300960004 2022-10-13,18:34:39.000,286,11049493,-795,0,1665686078,13040.54662321999,165.15611064000404,54487.3692108 2022-10-13,18:34:40.000,286,11049553,-795,0,1665686079,13040.580304769996,165.0997176000019,54487.30632672 2022-10-13,18:34:41.000,286,11049480,-795,0,1665686080,13040.54662321999,165.14906151000469,54487.2993396 2022-10-13,18:34:42.000,286,11049599,-795,0,1665686081,13040.57356846,165.10676673000125,54487.30632672 2022-10-13,18:34:43.000,286,11049554,-795,0,1665686082,13040.62745893999,165.17020890000276,54487.292352480006 2022-10-13,18:34:44.000,286,11049534,-795,0,1665686083,13040.58704107999,165.19135629000084,54487.27837824 2022-10-13,18:34:45.000,286,11049498,-795,0,1665686084,13040.519677979995,165.21955280999828,54487.089726 2022-10-13,18:34:46.000,286,11049551,-795,0,1665686085,13040.50620535999,165.32528976000322,54487.0198548 2022-10-13,18:34:47.000,286,11049522,-795,0,1665686086,13040.49273274,165.5085671400011,54486.838189680006 2022-10-13,18:34:48.000,286,11049515,-795,0,1665686087,13040.701558349996,165.64250061000348,54486.7753056 2022-10-13,18:34:49.000,286,11049562,-795,0,1665686088,13041.011428609992,165.5579110500039,54486.81024120001 2022-10-13,18:34:50.000,286,11049556,-795,0,1665686089,13041.321298869989,165.25479846000235,54487.02684192001 2022-10-13,18:34:51.000,286,11049553,-795,0,1665686090,13041.233726839993,165.0151280400023,54487.04081616 2022-10-13,18:34:52.000,286,11049551,-795,0,1665686091,13041.112473259993,164.8882436999993,54487.24344264001 2022-10-13,18:34:53.000,286,11049466,-795,0,1665686092,13041.045110159997,164.87414544000058,54487.2993396 2022-10-13,18:34:54.000,286,11049492,-795,0,1665686093,13040.937329200002,164.95873500000016,54487.320300960004 2022-10-13,18:34:55.000,286,11049502,-795,0,1665686094,13040.869966099992,165.02217717000167,54487.3692108 2022-10-13,18:34:56.000,286,11049551,-795,0,1665686095,13040.843020859997,165.00807891000295,54487.3692108 2022-10-13,18:34:57.000,286,11049473,-795,0,1665686096,13040.816075620001,165.04332455999975,54487.36222368001 2022-10-13,18:34:58.000,286,11049516,-795,0,1665686097,13040.829548239992,165.0010297800036,54487.46703048 2022-10-13,18:34:59.000,286,11049520,-795,0,1665686098,13040.896911340002,165.04332455999975,54487.59279864 2022-10-13,18:35:00.000,286,11049528,-795,0,1665686099,13040.896911340002,165.00807891000295,54487.59978576001 2022-10-13,18:35:01.000,286,11049477,-795,0,1665686100,13040.829548239992,165.0010297800036,54487.4740176 2022-10-13,18:35:02.000,286,11049524,-795,0,1665686101,13040.741976209996,164.97283325999888,54487.38318504001 2022-10-13,18:35:03.000,286,11049547,-795,0,1665686102,13040.782394069996,164.99398065000423,54487.557863040005 2022-10-13,18:35:04.000,286,11049570,-795,0,1665686103,13040.883438719997,164.96578412999952,54487.557863040005 2022-10-13,18:35:05.000,286,11049512,-795,0,1665686104,13040.816075620001,164.916440220004,54487.48100472001 2022-10-13,18:35:06.000,286,11049530,-795,0,1665686105,13040.863229789997,164.89529282999865,54487.557863040005 2022-10-13,18:35:07.000,286,11049544,-795,0,1665686106,13040.896911340002,164.86709631000122,54487.676644080006 2022-10-13,18:35:08.000,286,11049542,-795,0,1665686107,13040.930592889992,164.84594892000314,54487.606772880004 2022-10-13,18:35:09.000,286,11049527,-795,0,1665686108,13040.849757169992,164.81775239999843,54487.606772880004 2022-10-13,18:35:10.000,286,11049534,-795,0,1665686109,13040.903647649997,164.81070326999907,54487.58581152 2022-10-13,18:35:11.000,286,11049574,-795,0,1665686110,13040.883438719997,164.77545762000227,54487.557863040005 2022-10-13,18:35:12.000,286,11049539,-795,0,1665686111,13040.903647649997,164.76135936000355,54487.508953200006 2022-10-13,18:35:13.000,286,11049540,-795,0,1665686112,13040.890175029992,164.73316283999884,54487.61376 2022-10-13,18:35:14.000,286,11049521,-795,0,1665686113,13040.883438719997,164.71201545000076,54487.64170848 2022-10-13,18:35:15.000,286,11049562,-795,0,1665686114,13040.876702410002,164.69086806000269,54487.57183728 2022-10-13,18:35:16.000,286,11049543,-795,0,1665686115,13040.910383959992,164.62742589000118,54487.5438888 2022-10-13,18:35:17.000,286,11049530,-795,0,1665686116,13040.843020859997,164.6556224099986,54487.460043360006 2022-10-13,18:35:18.000,286,11049469,-795,0,1665686117,13040.903647649997,164.5780819799984,54487.53690168 2022-10-13,18:35:19.000,286,11049539,-795,0,1665686118,13040.903647649997,164.57103284999903,54487.606772880004 2022-10-13,18:35:20.000,286,11049535,-795,0,1665686119,13040.971010749992,164.5428363300016,54487.62074712001 2022-10-13,18:35:21.000,286,11049558,-795,0,1665686120,13040.923856579997,164.5780819799984,54487.58581152 2022-10-13,18:35:22.000,286,11049542,-795,0,1665686121,13040.984483369997,164.50054154999816,54487.5438888 2022-10-13,18:35:23.000,286,11049515,-795,0,1665686122,13041.004692299997,164.50054154999816,54487.64170848 2022-10-13,18:35:24.000,286,11049564,-795,0,1665686123,13041.024901229997,164.47939416000008,54487.55087592001 2022-10-13,18:35:25.000,286,11049525,-795,0,1665686124,13041.031637539993,164.46529590000137,54487.5438888 2022-10-13,18:35:26.000,286,11049491,-795,0,1665686125,13040.971010749992,164.47939416000008,54487.508953200006 2022-10-13,18:35:27.000,286,11049538,-795,0,1665686126,13040.957538130002,164.47939416000008,54487.46703048 2022-10-13,18:35:28.000,286,11049548,-795,0,1665686127,13040.971010749992,164.38070634000178,54487.48100472001 2022-10-13,18:35:29.000,286,11049520,-795,0,1665686128,13041.018164920002,164.3595589500037,54487.59279864 2022-10-13,18:35:30.000,286,11049528,-795,0,1665686129,13041.085528019998,164.33841155999835,54487.5438888 2022-10-13,18:35:31.000,286,11049555,-795,0,1665686130,13041.065319089998,164.30316591000155,54487.55087592001 2022-10-13,18:35:32.000,286,11049473,-795,0,1665686131,13041.078791710002,164.2467728699994,54487.557863040005 2022-10-13,18:35:33.000,286,11049464,-795,0,1665686132,13041.051846469993,164.26087112999812,54487.52292744 2022-10-13,18:35:34.000,286,11049493,-795,0,1665686133,13041.051846469993,164.23972374000004,54487.460043360006 2022-10-13,18:35:35.000,286,11049565,-795,0,1665686134,13041.058582780002,164.1974289600039,54487.5438888 2022-10-13,18:35:36.000,286,11049552,-795,0,1665686135,13041.038373850002,164.15513418000046,54487.45305624001 2022-10-13,18:35:37.000,286,11049536,-795,0,1665686136,13041.004692299997,164.07054462000087,54487.4041464 2022-10-13,18:35:38.000,286,11049531,-795,0,1665686137,13041.105736949998,163.97890593000193,54487.627734240006 2022-10-13,18:35:39.000,286,11049558,-795,0,1665686138,13041.152891119993,163.92956201999914,54487.5438888 2022-10-13,18:35:40.000,286,11049499,-795,0,1665686139,13041.206781599998,163.8026776800034,54487.59978576001 2022-10-13,18:35:41.000,286,11049530,-795,0,1665686140,13041.193308979993,163.81677594000212,54487.48100472001 2022-10-13,18:35:42.000,286,11049543,-795,0,1665686141,13041.186572669998,163.8379233300002,54487.51594032 2022-10-13,18:35:43.000,286,11049512,-795,0,1665686142,13041.200045289988,163.8520215899989,54487.52991456001 2022-10-13,18:35:44.000,286,11049540,-795,0,1665686143,13041.247199459998,163.84497245999955,54487.58581152 2022-10-13,18:35:45.000,286,11049576,-795,0,1665686144,13041.085528019998,163.79562855000404,54487.53690168 2022-10-13,18:35:46.000,286,11049544,-795,0,1665686145,13041.119209570003,163.78153028999805,54487.52991456001 2022-10-13,18:35:47.000,286,11049533,-795,0,1665686146,13041.193308979993,163.74628464000125,54487.655682720004 2022-10-13,18:35:48.000,286,11049510,-795,0,1665686147,13041.213517909993,163.72513725000317,54487.69061832 2022-10-13,18:35:49.000,286,11049488,-795,0,1665686148,13041.159627429988,163.66169508000166,54487.69061832 2022-10-13,18:35:50.000,286,11049522,-795,0,1665686149,13041.152891119993,163.63349856000423,54487.62074712001 2022-10-13,18:35:51.000,286,11049521,-795,0,1665686150,13041.119209570003,163.61940029999823,54487.557863040005 2022-10-13,18:35:52.000,286,11049535,-795,0,1665686151,13041.099000640002,163.57710552000208,54487.460043360006 2022-10-13,18:35:53.000,286,11049557,-795,0,1665686152,13041.112473259993,163.54890900000464,54487.57882440001 2022-10-13,18:35:54.000,286,11049550,-795,0,1665686153,13041.152891119993,163.5277616099993,54487.57882440001 2022-10-13,18:35:55.000,286,11049481,-795,0,1665686154,13041.085528019998,163.46431943999778,54487.57183728 2022-10-13,18:35:56.000,286,11049508,-795,0,1665686155,13041.152891119993,163.4431720499997,54487.62074712001 2022-10-13,18:35:57.000,286,11049531,-795,0,1665686156,13041.085528019998,163.3938281400042,54487.487991840004 2022-10-13,18:35:58.000,286,11049527,-795,0,1665686157,13041.112473259993,163.43612292000034,54487.487991840004 2022-10-13,18:35:59.000,286,11049523,-795,0,1665686158,13041.085528019998,163.37268074999884,54487.52292744 2022-10-13,18:36:00.000,286,11049513,-795,0,1665686159,13041.085528019998,163.35153336000076,54487.4740176 2022-10-13,18:36:01.000,286,11049531,-795,0,1665686160,13040.977747060002,163.3092385800046,54487.41113352001 2022-10-13,18:36:02.000,286,11049517,-795,0,1665686161,13041.045110159997,163.31628771000396,54487.487991840004 2022-10-13,18:36:03.000,286,11049532,-795,0,1665686162,13041.018164920002,163.2951403199986,54487.49497896 2022-10-13,18:36:04.000,286,11049500,-795,0,1665686163,13041.045110159997,163.27399293000053,54487.4740176 2022-10-13,18:36:05.000,286,11049507,-795,0,1665686164,13041.045110159997,163.22464901999774,54487.41812064 2022-10-13,18:36:06.000,286,11049523,-795,0,1665686165,13041.004692299997,163.2598946700018,54487.34824944 2022-10-13,18:36:07.000,286,11049567,-795,0,1665686166,13040.997955990002,163.23169815000438,54487.320300960004 2022-10-13,18:36:08.000,286,11049543,-795,0,1665686167,13040.997955990002,163.2598946700018,54487.3692108 2022-10-13,18:36:09.000,286,11049511,-795,0,1665686168,13040.971010749992,163.22464901999774,54487.39715928 2022-10-13,18:36:10.000,286,11049546,-795,0,1665686169,13041.024901229997,163.22464901999774,54487.460043360006 2022-10-13,18:36:11.000,286,11049451,-795,0,1665686170,13040.997955990002,163.21055075999902,54487.41113352001 2022-10-13,18:36:12.000,286,11049512,-795,0,1665686171,13041.011428609992,163.23169815000438,54487.4041464 2022-10-13,18:36:13.000,286,11049509,-795,0,1665686172,13041.004692299997,163.18940337000095,54487.35523656 2022-10-13,18:36:14.000,286,11049531,-795,0,1665686173,13040.957538130002,163.16825598000287,54487.3692108 2022-10-13,18:36:15.000,286,11049523,-795,0,1665686174,13041.011428609992,163.17530511000223,54487.39715928 2022-10-13,18:36:16.000,286,11049551,-795,0,1665686175,13040.923856579997,163.1964525000003,54487.25741688 2022-10-13,18:36:17.000,286,11049566,-795,0,1665686176,13040.944065509997,163.17530511000223,54487.27837824 2022-10-13,18:36:18.000,286,11049550,-795,0,1665686177,13040.997955990002,163.1471085900048,54487.42510776 2022-10-13,18:36:19.000,286,11049508,-795,0,1665686178,13041.011428609992,163.12596119999944,54487.46703048 2022-10-13,18:36:20.000,286,11049521,-795,0,1665686179,13041.031637539993,163.1612068500035,54487.39715928 2022-10-13,18:36:21.000,286,11049533,-795,0,1665686180,13040.991219679992,163.17530511000223,54487.34824944 2022-10-13,18:36:22.000,286,11049507,-795,0,1665686181,13041.045110159997,163.1471085900048,54487.460043360006 2022-10-13,18:36:23.000,286,11049543,-795,0,1665686182,13041.051846469993,163.1612068500035,54487.460043360006 2022-10-13,18:36:24.000,286,11049534,-795,0,1665686183,13041.031637539993,163.11891207000008,54487.460043360006 2022-10-13,18:36:25.000,286,11049498,-795,0,1665686184,13041.004692299997,163.10481381000136,54487.38318504001 2022-10-13,18:36:26.000,286,11049503,-795,0,1665686185,13041.031637539993,163.1471085900048,54487.34824944 2022-10-13,18:36:27.000,286,11049540,-795,0,1665686186,13041.085528019998,163.12596119999944,54487.50196608001 2022-10-13,18:36:28.000,286,11049574,-795,0,1665686187,13041.099000640002,163.1471085900048,54487.44606912 2022-10-13,18:36:29.000,286,11049514,-795,0,1665686188,13041.065319089998,163.14005945999816,54487.390172160005 2022-10-13,18:36:30.000,286,11049531,-795,0,1665686189,13041.078791710002,163.12596119999944,54487.34824944 2022-10-13,18:36:31.000,286,11049555,-795,0,1665686190,13041.018164920002,163.1471085900048,54487.31331384001 2022-10-13,18:36:32.000,286,11049536,-795,0,1665686191,13040.991219679992,163.1964525000003,54487.292352480006 2022-10-13,18:36:33.000,286,11049534,-795,0,1665686192,13041.031637539993,163.14005945999816,54487.26440400001 2022-10-13,18:36:34.000,286,11049500,-795,0,1665686193,13041.078791710002,163.15415772000415,54487.32728808 2022-10-13,18:36:35.000,286,11049496,-795,0,1665686194,13041.078791710002,163.1471085900048,54487.320300960004 2022-10-13,18:36:36.000,286,11049573,-795,0,1665686195,13041.065319089998,163.1612068500035,54487.26440400001 2022-10-13,18:36:37.000,286,11049541,-795,0,1665686196,13041.119209570003,163.1471085900048,54487.36222368001 2022-10-13,18:36:38.000,286,11049466,-795,0,1665686197,13041.119209570003,163.1823542400016,54487.30632672 2022-10-13,18:36:39.000,286,11049509,-795,0,1665686198,13041.092264329993,163.1612068500035,54487.38318504001 2022-10-13,18:36:40.000,286,11049547,-795,0,1665686199,13041.112473259993,163.17530511000223,54487.39715928 2022-10-13,18:36:41.000,286,11049512,-795,0,1665686200,13041.051846469993,163.1612068500035,54487.30632672 2022-10-13,18:36:42.000,286,11049491,-795,0,1665686201,13041.024901229997,163.22464901999774,54487.33427520001 2022-10-13,18:36:43.000,286,11049514,-795,0,1665686202,13041.085528019998,163.18940337000095,54487.41113352001 2022-10-13,18:36:44.000,286,11049515,-795,0,1665686203,13041.038373850002,163.1964525000003,54487.41113352001 2022-10-13,18:36:45.000,286,11049538,-795,0,1665686204,13041.119209570003,163.17530511000223,54487.37619792 2022-10-13,18:36:46.000,286,11049499,-795,0,1665686205,13041.018164920002,163.23169815000438,54487.26440400001 2022-10-13,18:36:47.000,286,11049508,-795,0,1665686206,13041.058582780002,163.22464901999774,54487.26440400001 2022-10-13,18:36:48.000,286,11049491,-795,0,1665686207,13041.092264329993,163.23169815000438,54487.37619792 2022-10-13,18:36:49.000,286,11049518,-795,0,1665686208,13041.092264329993,163.2457964100031,54487.42510776 2022-10-13,18:36:50.000,286,11049502,-795,0,1665686209,13041.119209570003,163.2457964100031,54487.48100472001 2022-10-13,18:36:51.000,286,11049515,-795,0,1665686210,13041.119209570003,163.22464901999774,54487.390172160005 2022-10-13,18:36:52.000,286,11049542,-795,0,1665686211,13041.119209570003,163.27399293000053,54487.31331384001 2022-10-13,18:36:53.000,286,11049444,-795,0,1665686212,13041.132682189993,163.2598946700018,54487.41812064 2022-10-13,18:36:54.000,286,11049541,-795,0,1665686213,13041.166363739998,163.28809118999925,54487.42510776 2022-10-13,18:36:55.000,286,11049517,-795,0,1665686214,13041.166363739998,163.26694380000117,54487.36222368001 2022-10-13,18:36:56.000,286,11049507,-795,0,1665686215,13041.112473259993,163.2598946700018,54487.34824944 2022-10-13,18:36:57.000,286,11049493,-795,0,1665686216,13041.173100049993,163.2457964100031,54487.292352480006 2022-10-13,18:36:58.000,286,11049525,-795,0,1665686217,13041.240463149988,163.22464901999774,54487.46703048 2022-10-13,18:36:59.000,286,11049503,-795,0,1665686218,13041.260672079989,163.22464901999774,54487.50196608001 2022-10-13,18:37:00.000,286,11049516,-795,0,1665686219,13041.253935769993,163.25284554000245,54487.51594032 2022-10-13,18:37:01.000,286,11049537,-795,0,1665686220,13041.321298869989,163.23169815000438,54487.49497896 2022-10-13,18:37:02.000,286,11049570,-795,0,1665686221,13041.314562559994,163.23169815000438,54487.39715928 2022-10-13,18:37:03.000,286,11049502,-795,0,1665686222,13041.274144699993,163.20350162999966,54487.41113352001 2022-10-13,18:37:04.000,286,11049534,-795,0,1665686223,13041.301089939989,163.22464901999774,54487.46703048 2022-10-13,18:37:05.000,286,11049548,-795,0,1665686224,13041.395398279994,163.1823542400016,54487.487991840004 2022-10-13,18:37:06.000,286,11049541,-795,0,1665686225,13041.375189349994,163.1612068500035,54487.45305624001 2022-10-13,18:37:07.000,286,11049550,-795,0,1665686226,13041.388661969999,163.15415772000415,54487.41812064 2022-10-13,18:37:08.000,286,11049521,-795,0,1665686227,13041.381925659989,163.15415772000415,54487.33427520001 2022-10-13,18:37:09.000,286,11049509,-795,0,1665686228,13041.456025069994,163.12596119999944,54487.460043360006 2022-10-13,18:37:10.000,286,11049526,-795,0,1665686229,13041.408870899999,163.11186294000072,54487.460043360006 2022-10-13,18:37:11.000,286,11049531,-795,0,1665686230,13041.456025069994,163.08366642000328,54487.34824944 2022-10-13,18:37:12.000,286,11049454,-795,0,1665686231,13041.449288759999,163.10481381000136,54487.3692108 2022-10-13,18:37:13.000,286,11049457,-795,0,1665686232,13041.449288759999,163.07661729000392,54487.52991456001 2022-10-13,18:37:14.000,286,11049536,-795,0,1665686233,13041.50317923999,163.0484207699992,54487.557863040005 2022-10-13,18:37:15.000,286,11049532,-795,0,1665686234,13041.557069719995,163.04137163999985,54487.56485016 2022-10-13,18:37:16.000,286,11049475,-795,0,1665686235,13041.55033341,163.06251902999793,54487.57183728 2022-10-13,18:37:17.000,286,11049527,-795,0,1665686236,13041.54359709999,163.0484207699992,54487.487991840004 2022-10-13,18:37:18.000,286,11049486,-795,0,1665686237,13041.557069719995,163.05546989999857,54487.46703048 2022-10-13,18:37:19.000,286,11049556,-795,0,1665686238,13041.55033341,162.9990768600037,54487.57183728 2022-10-13,18:37:20.000,286,11049531,-795,0,1665686239,13041.55033341,163.0343225100005,54487.4740176 2022-10-13,18:37:21.000,286,11049504,-795,0,1665686240,13041.52338816999,162.9849785999977,54487.41812064 2022-10-13,18:37:22.000,286,11049518,-795,0,1665686241,13041.536860789995,162.97792946999834,54487.57183728 2022-10-13,18:37:23.000,286,11049514,-795,0,1665686242,13041.63116913,162.95678208000027,54487.61376 2022-10-13,18:37:24.000,286,11049499,-795,0,1665686243,13041.63116913,162.96383120999963,54487.56485016 2022-10-13,18:37:25.000,286,11049550,-795,0,1665686244,13041.63116913,162.9497329500009,54487.53690168 2022-10-13,18:37:26.000,286,11049555,-795,0,1665686245,13041.63116913,162.97088033999898,54487.5438888 2022-10-13,18:37:27.000,286,11049573,-795,0,1665686246,13041.60422388999,162.97792946999834,54487.44606912 2022-10-13,18:37:28.000,286,11049510,-795,0,1665686247,13041.597487579995,163.02022425000177,54487.46703048 2022-10-13,18:37:29.000,286,11049492,-795,0,1665686248,13041.68505960999,162.9849785999977,54487.51594032 2022-10-13,18:37:30.000,286,11049514,-795,0,1665686249,13041.70526853999,163.02022425000177,54487.51594032 2022-10-13,18:37:31.000,286,11049494,-795,0,1665686250,13041.60422388999,163.1330103299988,54487.48100472001 2022-10-13,18:37:32.000,286,11049546,-795,0,1665686251,13041.536860789995,163.15415772000415,54487.38318504001 2022-10-13,18:37:33.000,286,11049465,-795,0,1665686252,13041.341507799989,163.06251902999793,54487.341262320006 2022-10-13,18:37:34.000,286,11049508,-795,0,1665686253,13041.381925659989,162.85809426000196,54487.2993396 2022-10-13,18:37:35.000,286,11049520,-795,0,1665686254,13041.46949769,162.7382590499983,54487.42510776 2022-10-13,18:37:36.000,286,11049523,-795,0,1665686255,13041.557069719995,162.7241607899996,54487.38318504001 2022-10-13,18:37:37.000,286,11049536,-795,0,1665686256,13041.59075127,162.7030134000015,54487.41812064 2022-10-13,18:37:38.000,286,11049501,-795,0,1665686257,13041.68505960999,162.7241607899996,54487.57183728 2022-10-13,18:37:39.000,286,11049488,-795,0,1665686258,13041.73221378,162.76645557000302,54487.57882440001 2022-10-13,18:37:40.000,286,11049497,-795,0,1665686259,13041.73221378,162.73120991999895,54487.50196608001 2022-10-13,18:37:41.000,286,11049516,-795,0,1665686260,13041.738950089995,162.71711166000023,54487.48100472001 2022-10-13,18:37:42.000,286,11049511,-795,0,1665686261,13041.738950089995,162.7241607899996,54487.57183728 2022-10-13,18:37:43.000,286,11049529,-795,0,1665686262,13041.698532229995,162.6889151400028,54487.57882440001 2022-10-13,18:37:44.000,286,11049513,-795,0,1665686263,13041.738950089995,162.6677677500047,54487.5438888 2022-10-13,18:37:45.000,286,11049492,-795,0,1665686264,13041.738950089995,162.67481688000407,54487.57183728 2022-10-13,18:37:46.000,286,11049572,-795,0,1665686265,13041.73221378,162.67481688000407,54487.52991456001 2022-10-13,18:37:47.000,286,11049526,-795,0,1665686266,13041.74568639999,162.64662035999936,54487.53690168 2022-10-13,18:37:48.000,286,11049527,-795,0,1665686267,13041.78610425999,162.63957123,54487.62074712001 2022-10-13,18:37:49.000,286,11049492,-795,0,1665686268,13041.74568639999,162.63957123,54487.63472136 2022-10-13,18:37:50.000,286,11049529,-795,0,1665686269,13041.82652211999,162.61137471000256,54487.62074712001 2022-10-13,18:37:51.000,286,11049574,-795,0,1665686270,13041.839994739996,162.5902273200045,54487.57183728 2022-10-13,18:37:52.000,286,11049561,-795,0,1665686271,13041.83325843,162.58317818999785,54487.57882440001 2022-10-13,18:37:53.000,286,11049513,-795,0,1665686272,13041.83325843,162.5902273200045,54487.63472136 2022-10-13,18:37:54.000,286,11049550,-795,0,1665686273,13041.880412599996,162.56203079999977,54487.71856680001 2022-10-13,18:37:55.000,286,11049519,-795,0,1665686274,13041.85346736,162.56203079999977,54487.74651528001 2022-10-13,18:37:56.000,286,11049594,-795,0,1665686275,13041.87367629,162.52678515000298,54487.64170848 2022-10-13,18:37:57.000,286,11049522,-795,0,1665686276,13041.947775699991,162.51268689000426,54487.69061832 2022-10-13,18:37:58.000,286,11049525,-795,0,1665686277,13041.947775699991,162.53383428000234,54487.70459256 2022-10-13,18:37:59.000,286,11049550,-795,0,1665686278,13041.934303080001,162.5408834100017,54487.70459256 2022-10-13,18:38:00.000,286,11049551,-795,0,1665686279,13041.934303080001,162.5056377600049,54487.774463760004 2022-10-13,18:38:01.000,286,11049533,-795,0,1665686280,13041.89388522,162.49858862999827,54487.6836312 2022-10-13,18:38:02.000,286,11049534,-795,0,1665686281,13041.907357839991,162.5056377600049,54487.74651528001 2022-10-13,18:38:03.000,286,11049517,-795,0,1665686282,13041.947775699991,162.4562938500021,54487.80939936 2022-10-13,18:38:04.000,286,11049528,-795,0,1665686283,13041.927566769991,162.48449036999955,54487.81638648001 2022-10-13,18:38:05.000,286,11049505,-795,0,1665686284,13041.880412599996,162.42809733000468,54487.627734240006 2022-10-13,18:38:06.000,286,11049511,-795,0,1665686285,13041.880412599996,162.42104819999804,54487.73952816 2022-10-13,18:38:07.000,286,11049554,-795,0,1665686286,13041.920830459996,162.44924472000275,54487.774463760004 2022-10-13,18:38:08.000,286,11049585,-795,0,1665686287,13041.900621529996,162.41399906999868,54487.80939936 2022-10-13,18:38:09.000,286,11049547,-795,0,1665686288,13041.920830459996,162.40694993999932,54487.86529632001 2022-10-13,18:38:10.000,286,11049544,-795,0,1665686289,13041.994929870001,162.39990080999996,54487.844334960006 2022-10-13,18:38:11.000,286,11049502,-795,0,1665686290,13041.967984629991,162.38580255000124,54487.81638648001 2022-10-13,18:38:12.000,286,11049526,-795,0,1665686291,13041.974720940001,162.37875342000189,54487.78145088 2022-10-13,18:38:13.000,286,11049538,-795,0,1665686292,13042.001666179996,162.3576060300038,54487.80241224 2022-10-13,18:38:14.000,286,11049587,-795,0,1665686293,13041.981457249996,162.35055690000445,54487.844334960006 2022-10-13,18:38:15.000,286,11049540,-795,0,1665686294,13041.967984629991,162.36465516000317,54487.85132208 2022-10-13,18:38:16.000,286,11049563,-795,0,1665686295,13041.920830459996,162.38580255000124,54487.7535024 2022-10-13,18:38:17.000,286,11049519,-795,0,1665686296,13041.920830459996,162.37170429000253,54487.823373600004 2022-10-13,18:38:18.000,286,11049607,-795,0,1665686297,13042.021875109996,162.35055690000445,54487.94914176 2022-10-13,18:38:19.000,286,11049526,-795,0,1665686298,13041.954512010001,162.32236037999974,54487.90721904 2022-10-13,18:38:20.000,286,11049521,-795,0,1665686299,13041.988193559991,162.32236037999974,54487.91420616001 2022-10-13,18:38:21.000,286,11049521,-795,0,1665686300,13041.91409415,162.26596734000486,54487.795425120006 2022-10-13,18:38:22.000,286,11049511,-795,0,1665686301,13041.981457249996,162.2941638600023,54487.74651528001 2022-10-13,18:38:23.000,286,11049548,-795,0,1665686302,13041.91409415,162.28711473000294,54487.774463760004 2022-10-13,18:38:24.000,286,11049554,-795,0,1665686303,13041.91409415,162.28006560000358,54487.83734784001 2022-10-13,18:38:25.000,286,11049504,-795,0,1665686304,13041.900621529996,162.2941638600023,54487.87927056 2022-10-13,18:38:26.000,286,11049549,-795,0,1665686305,13041.887148909991,162.30121299000166,54487.85132208 2022-10-13,18:38:27.000,286,11049581,-795,0,1665686306,13041.89388522,162.30121299000166,54487.844334960006 2022-10-13,18:38:28.000,286,11049602,-795,0,1665686307,13041.91409415,162.30121299000166,54487.92119328 2022-10-13,18:38:29.000,286,11049534,-795,0,1665686308,13041.87367629,162.2941638600023,54487.76747664001 2022-10-13,18:38:30.000,286,11049535,-795,0,1665686309,13041.87367629,162.31531125000038,54487.83036072 2022-10-13,18:38:31.000,286,11049558,-795,0,1665686310,13041.85346736,162.26596734000486,54487.80939936 2022-10-13,18:38:32.000,286,11049607,-795,0,1665686311,13041.819785809996,162.30826212000102,54487.78843800001 2022-10-13,18:38:33.000,286,11049561,-795,0,1665686312,13041.87367629,162.31531125000038,54487.86529632001 2022-10-13,18:38:34.000,286,11049534,-795,0,1665686313,13041.85346736,162.2448199499995,54487.83036072 2022-10-13,18:38:35.000,286,11049558,-795,0,1665686314,13041.85346736,162.23777082000015,54487.93516752001 2022-10-13,18:38:36.000,286,11049522,-795,0,1665686315,13041.799576879996,162.27301647000422,54487.823373600004 2022-10-13,18:38:37.000,286,11049462,-795,0,1665686316,13041.846731049991,162.28006560000358,54487.90721904 2022-10-13,18:38:38.000,286,11049543,-795,0,1665686317,13041.78610425999,162.2941638600023,54487.844334960006 2022-10-13,18:38:49.000,286,11049564,-795,0,1665686328,13041.637905439995,162.33645863999845,54487.81638648001 2022-10-13,18:38:50.000,286,11049514,-795,0,1665686329,13041.64464174999,162.33645863999845,54487.844334960006 2022-10-13,18:38:51.000,286,11049534,-795,0,1665686330,13041.59075127,162.3576060300038,54487.7535024 2022-10-13,18:38:52.000,286,11049523,-795,0,1665686331,13041.55033341,162.37170429000253,54487.66965696001 2022-10-13,18:38:53.000,286,11049547,-795,0,1665686332,13041.58401495999,162.3576060300038,54487.71856680001 2022-10-13,18:38:54.000,286,11049500,-795,0,1665686333,13041.516651859994,162.37170429000253,54487.676644080006 2022-10-13,18:38:55.000,286,11049520,-795,0,1665686334,13041.557069719995,162.35055690000445,54487.76048952 2022-10-13,18:38:56.000,286,11049544,-795,0,1665686335,13041.557069719995,162.3294095099991,54487.76048952 2022-10-13,18:38:57.000,286,11049499,-795,0,1665686336,13041.53012448,162.35055690000445,54487.71856680001 2022-10-13,18:38:58.000,286,11049542,-795,0,1665686337,13041.52338816999,162.3294095099991,54487.76747664001 2022-10-13,18:38:59.000,286,11049541,-795,0,1665686338,13041.577278649995,162.31531125000038,54487.81638648001 2022-10-13,18:39:00.000,286,11049560,-795,0,1665686339,13041.516651859994,162.27301647000422,54487.73952816 2022-10-13,18:39:01.000,286,11049542,-795,0,1665686340,13041.52338816999,162.2941638600023,54487.725553920005 2022-10-13,18:39:02.000,286,11049566,-795,0,1665686341,13041.516651859994,162.30826212000102,54487.63472136 2022-10-13,18:39:03.000,286,11049536,-795,0,1665686342,13041.50991555,162.26596734000486,54487.676644080006 2022-10-13,18:39:04.000,286,11049540,-795,0,1665686343,13041.516651859994,162.28711473000294,54487.66266984 2022-10-13,18:39:05.000,286,11049496,-795,0,1665686344,13041.516651859994,162.28711473000294,54487.725553920005 2022-10-13,18:39:06.000,286,11049519,-795,0,1665686345,13041.48297030999,162.2941638600023,54487.64869560001 2022-10-13,18:39:07.000,286,11049527,-795,0,1665686346,13041.46276137999,162.28006560000358,54487.70459256 2022-10-13,18:39:08.000,286,11049542,-795,0,1665686347,13041.56380602999,162.23777082000015,54487.70459256 2022-10-13,18:39:09.000,286,11049483,-795,0,1665686348,13041.516651859994,162.21662343000207,54487.74651528001 2022-10-13,18:39:10.000,286,11049533,-795,0,1665686349,13041.516651859994,162.2307216900008,54487.71157968 2022-10-13,18:39:11.000,286,11049547,-795,0,1665686350,13041.54359709999,162.20252517000336,54487.64170848 2022-10-13,18:39:12.000,286,11049543,-795,0,1665686351,13041.55033341,162.18842691000464,54487.71856680001 2022-10-13,18:39:13.000,286,11049511,-795,0,1665686352,13041.52338816999,162.181377779998,54487.73254104 2022-10-13,18:39:14.000,286,11049540,-795,0,1665686353,13041.52338816999,162.181377779998,54487.69061832 2022-10-13,18:39:15.000,286,11049533,-795,0,1665686354,13041.48297030999,162.1461321300012,54487.66965696001 2022-10-13,18:39:16.000,286,11049515,-795,0,1665686355,13041.52338816999,162.09678821999842,54487.76747664001 2022-10-13,18:39:17.000,286,11049466,-795,0,1665686356,13041.536860789995,162.1108864800044,54487.76048952 2022-10-13,18:39:18.000,286,11049481,-795,0,1665686357,13041.557069719995,162.07564083000034,54487.655682720004 2022-10-13,18:39:19.000,286,11049518,-795,0,1665686358,13041.536860789995,162.07564083000034,54487.676644080006 2022-10-13,18:39:20.000,286,11049521,-795,0,1665686359,13041.58401495999,162.0826899599997,54487.63472136 2022-10-13,18:39:21.000,286,11049520,-795,0,1665686360,13041.50317923999,162.06154257000162,54487.58581152 2022-10-13,18:39:22.000,286,11049554,-795,0,1665686361,13041.48297030999,162.00514952999947,54487.57882440001 2022-10-13,18:39:23.000,286,11049506,-795,0,1665686362,13041.496442929994,162.00514952999947,54487.70459256 2022-10-13,18:39:24.000,286,11049525,-795,0,1665686363,13041.53012448,161.96990388000268,54487.63472136 2022-10-13,18:39:25.000,286,11049488,-795,0,1665686364,13041.516651859994,162.00514952999947,54487.64170848 2022-10-13,18:39:26.000,286,11049530,-795,0,1665686365,13041.46949769,161.96285475000332,54487.57183728 2022-10-13,18:39:27.000,286,11049502,-795,0,1665686366,13041.429079829999,161.96285475000332,54487.4740176 2022-10-13,18:39:28.000,286,11049580,-795,0,1665686367,13041.48297030999,161.89236345000245,54487.50196608001 2022-10-13,18:39:29.000,286,11049504,-795,0,1665686368,13041.429079829999,161.9346582299986,54487.52991456001 2022-10-13,18:39:30.000,286,11049527,-795,0,1665686369,13041.496442929994,161.8994125800018,54487.606772880004 2022-10-13,18:39:31.000,286,11049525,-795,0,1665686370,13041.449288759999,161.89236345000245,54487.606772880004 2022-10-13,18:39:32.000,286,11049535,-795,0,1665686371,13041.456025069994,161.87121606000437,54487.59978576001 2022-10-13,18:39:33.000,286,11049498,-795,0,1665686372,13041.44255244999,161.8853143200031,54487.71157968 2022-10-13,18:39:34.000,286,11049470,-795,0,1665686373,13041.415607209994,161.85711779999838,54487.52292744 2022-10-13,18:39:35.000,286,11049529,-795,0,1665686374,13041.40213458999,161.85711779999838,54487.59978576001 2022-10-13,18:39:36.000,286,11049567,-795,0,1665686375,13041.388661969999,161.82892128000094,54487.49497896 2022-10-13,18:39:37.000,286,11049508,-795,0,1665686376,13041.354980419994,161.82892128000094,54487.49497896 2022-10-13,18:39:38.000,286,11049519,-795,0,1665686377,13041.415607209994,161.81482302000222,54487.63472136 2022-10-13,18:39:39.000,286,11049535,-795,0,1665686378,13041.415607209994,161.7866265000048,54487.606772880004 2022-10-13,18:39:40.000,286,11049552,-795,0,1665686379,13041.476233999994,161.77957736999815,54487.61376 2022-10-13,18:39:41.000,286,11049452,-795,0,1665686380,13041.354980419994,161.79367563000415,54487.49497896 2022-10-13,18:39:42.000,286,11049470,-795,0,1665686381,13041.395398279994,161.75138085000071,54487.53690168 2022-10-13,18:39:43.000,286,11049532,-795,0,1665686382,13041.40213458999,161.76547910999943,54487.55087592001 2022-10-13,18:39:44.000,286,11049551,-795,0,1665686383,13041.408870899999,161.7725282399988,54487.606772880004 2022-10-13,18:39:45.000,286,11049586,-795,0,1665686384,13041.375189349994,161.75138085000071,54487.508953200006 2022-10-13,18:39:46.000,286,11049526,-795,0,1665686385,13041.341507799989,161.75842998000007,54487.50196608001 2022-10-13,18:39:47.000,286,11049533,-795,0,1665686386,13041.449288759999,161.70203693999792,54487.59279864 2022-10-13,18:39:48.000,286,11049557,-795,0,1665686387,13041.46949769,161.70908607000456,54487.63472136 2022-10-13,18:39:49.000,286,11049477,-795,0,1665686388,13041.496442929994,161.71613520000392,54487.59978576001 2022-10-13,18:39:50.000,286,11049513,-795,0,1665686389,13041.48970662,161.69498780999857,54487.59978576001 2022-10-13,18:39:51.000,286,11049507,-795,0,1665686390,13041.429079829999,161.6738404200005,54487.49497896 2022-10-13,18:39:52.000,286,11049518,-795,0,1665686391,13041.46276137999,161.6526930300024,54487.45305624001 2022-10-13,18:39:53.000,286,11049557,-795,0,1665686392,13041.516651859994,161.6738404200005,54487.58581152 2022-10-13,18:39:54.000,286,11049561,-795,0,1665686393,13041.55033341,161.65974216000177,54487.55087592001 2022-10-13,18:39:55.000,286,11049549,-795,0,1665686394,13041.50991555,161.6526930300024,54487.557863040005 2022-10-13,18:39:56.000,286,11049503,-795,0,1665686395,13041.557069719995,161.59629999000026,54487.51594032 2022-10-13,18:39:57.000,286,11049583,-795,0,1665686396,13041.55033341,161.63154564000433,54487.61376 2022-10-13,18:39:58.000,286,11049516,-795,0,1665686397,13041.57054234,161.57515260000218,54487.59279864 2022-10-13,18:39:59.000,286,11049517,-795,0,1665686398,13041.53012448,161.63154564000433,54487.59978576001 2022-10-13,18:40:00.000,286,11049504,-795,0,1665686399,13041.59075127,161.60334911999962,54487.63472136 2022-10-13,18:40:01.000,286,11049548,-795,0,1665686400,13041.56380602999,161.57515260000218,54487.57882440001 2022-10-13,18:40:02.000,286,11049523,-795,0,1665686401,13041.54359709999,161.56105434000347,54487.606772880004 2022-10-13,18:40:03.000,286,11049581,-795,0,1665686402,13041.59075127,161.57515260000218,54487.6836312 2022-10-13,18:40:04.000,286,11049577,-795,0,1665686403,13041.65137806,161.54695608000475,54487.73254104 2022-10-13,18:40:05.000,286,11049577,-795,0,1665686404,13041.62443281999,161.53285781999875,54487.69760544001 2022-10-13,18:40:06.000,286,11049545,-795,0,1665686405,13041.6109602,161.54695608000475,54487.51594032 2022-10-13,18:40:07.000,286,11049513,-795,0,1665686406,13041.57054234,161.49761217000196,54487.44606912 2022-10-13,18:40:08.000,286,11049560,-795,0,1665686407,13041.617696509995,161.5258086899994,54487.460043360006 2022-10-13,18:40:09.000,286,11049553,-795,0,1665686408,13041.66485067999,161.50466130000132,54487.62074712001 2022-10-13,18:40:10.000,286,11049514,-795,0,1665686409,13041.71200485,161.46941565000452,54487.69061832 2022-10-13,18:40:11.000,286,11049547,-795,0,1665686410,13041.658114369995,161.4905630400026,54487.63472136 2022-10-13,18:40:12.000,286,11049511,-795,0,1665686411,13041.678323299995,161.46941565000452,54487.59279864 2022-10-13,18:40:13.000,286,11049552,-795,0,1665686412,13041.66485067999,161.48351391000324,54487.676644080006 2022-10-13,18:40:14.000,286,11049515,-795,0,1665686413,13041.738950089995,161.45531738999853,54487.66965696001 2022-10-13,18:40:15.000,286,11049542,-795,0,1665686414,13041.718741159995,161.49761217000196,54487.69061832 2022-10-13,18:40:16.000,286,11049526,-795,0,1665686415,13041.698532229995,161.4271208700011,54487.52991456001 2022-10-13,18:40:17.000,286,11049536,-795,0,1665686416,13041.678323299995,161.45531738999853,54487.61376 2022-10-13,18:40:18.000,286,11049507,-795,0,1665686417,13041.66485067999,161.42007174000173,54487.66965696001 2022-10-13,18:40:19.000,286,11049520,-795,0,1665686418,13041.72547746999,161.4271208700011,54487.71856680001 2022-10-13,18:40:20.000,286,11049601,-795,0,1665686419,13041.718741159995,161.3918752200043,54487.7535024 2022-10-13,18:40:21.000,286,11049511,-795,0,1665686420,13041.65137806,161.42007174000173,54487.64170848 2022-10-13,18:40:22.000,286,11049516,-795,0,1665686421,13041.698532229995,161.37072782999894,54487.606772880004 2022-10-13,18:40:23.000,286,11049540,-795,0,1665686422,13041.69179592,161.41302261000237,54487.64170848 2022-10-13,18:40:24.000,286,11049507,-795,0,1665686423,13041.738950089995,161.42007174000173,54487.62074712001 2022-10-13,18:40:25.000,286,11049546,-795,0,1665686424,13041.69179592,161.3777769599983,54487.55087592001 2022-10-13,18:40:26.000,286,11049549,-795,0,1665686425,13041.70526853999,161.39892435000365,54487.56485016 2022-10-13,18:40:27.000,286,11049557,-795,0,1665686426,13041.738950089995,161.39892435000365,54487.69760544001 2022-10-13,18:40:28.000,286,11049535,-795,0,1665686427,13041.76589532999,161.3777769599983,54487.655682720004 2022-10-13,18:40:29.000,286,11049551,-795,0,1665686428,13041.73221378,161.34958044000086,54487.557863040005 2022-10-13,18:40:30.000,286,11049540,-795,0,1665686429,13041.71200485,161.35662957000022,54487.57183728 2022-10-13,18:40:31.000,286,11049552,-795,0,1665686430,13041.69179592,161.33548218000215,54487.57882440001 2022-10-13,18:40:32.000,286,11049556,-795,0,1665686431,13041.71200485,161.3777769599983,54487.57882440001 2022-10-13,18:40:33.000,286,11049540,-795,0,1665686432,13041.718741159995,161.3918752200043,54487.66266984 2022-10-13,18:40:34.000,286,11049498,-795,0,1665686433,13041.75242271,161.36367869999958,54487.71157968 2022-10-13,18:40:35.000,286,11049535,-795,0,1665686434,13041.718741159995,161.41302261000237,54487.66965696001 2022-10-13,18:40:36.000,286,11049562,-795,0,1665686435,13041.72547746999,161.39892435000365,54487.66965696001 2022-10-13,18:40:37.000,286,11049492,-795,0,1665686436,13041.74568639999,161.405973480003,54487.71157968 2022-10-13,18:40:38.000,286,11049538,-795,0,1665686437,13041.71200485,161.39892435000365,54487.69760544001 2022-10-13,18:40:39.000,286,11049525,-795,0,1665686438,13041.759159019995,161.405973480003,54487.71157968 2022-10-13,18:40:40.000,286,11049564,-795,0,1665686439,13041.78610425999,161.3918752200043,54487.74651528001 2022-10-13,18:40:41.000,286,11049544,-795,0,1665686440,13041.78610425999,161.41302261000237,54487.69760544001 2022-10-13,18:40:42.000,286,11049583,-795,0,1665686441,13041.78610425999,161.43417000000045,54487.64170848 2022-10-13,18:40:43.000,286,11049518,-795,0,1665686442,13041.799576879996,161.42007174000173,54487.63472136 2022-10-13,18:40:44.000,286,11049456,-795,0,1665686443,13041.779367949996,161.4271208700011,54487.64170848 2022-10-13,18:40:45.000,286,11049550,-795,0,1665686444,13041.78610425999,161.42007174000173,54487.66965696001 2022-10-13,18:40:46.000,286,11049517,-795,0,1665686445,13041.82652211999,161.4623665199979,54487.59978576001 2022-10-13,18:40:47.000,286,11049533,-795,0,1665686446,13041.75242271,161.47646478000388,54487.606772880004 2022-10-13,18:40:48.000,286,11049563,-795,0,1665686447,13041.78610425999,161.48351391000324,54487.55087592001 2022-10-13,18:40:49.000,286,11049550,-795,0,1665686448,13041.819785809996,161.46941565000452,54487.6836312 2022-10-13,18:40:50.000,286,11049528,-715,0,1665686449,13041.846731049991,161.4623665199979,54487.66266984 2022-10-13,18:40:51.000,286,11049519,-635,0,1665686450,13041.82652211999,161.45531738999853,54487.66965696001 2022-10-13,18:40:52.000,286,11049531,-795,0,1665686451,13041.82652211999,161.49761217000196,54487.557863040005 2022-10-13,18:40:53.000,286,11049505,-795,0,1665686452,13041.846731049991,161.51171043000068,54487.59279864 2022-10-13,18:40:54.000,286,11049549,-795,0,1665686453,13041.819785809996,161.50466130000132,54487.62074712001 2022-10-13,18:40:55.000,286,11049527,-795,0,1665686454,13041.78610425999,161.4623665199979,54487.66266984 2022-10-13,18:40:56.000,286,11049599,-795,0,1665686455,13041.77263164,161.49761217000196,54487.57183728 2022-10-13,18:40:57.000,286,11049536,-795,0,1665686456,13041.70526853999,161.48351391000324,54487.460043360006 2022-10-13,18:40:58.000,286,11049601,-795,0,1665686457,13041.75242271,161.51171043000068,54487.557863040005 2022-10-13,18:40:59.000,286,11049559,-795,0,1665686458,13041.76589532999,161.46941565000452,54487.66266984 2022-10-13,18:41:00.000,286,11049505,-795,0,1665686459,13041.759159019995,161.47646478000388,54487.69760544001 2022-10-13,18:41:01.000,286,11049587,-795,0,1665686460,13041.74568639999,161.44826825999917,54487.56485016 2022-10-13,18:41:02.000,286,11049535,-795,0,1665686461,13041.70526853999,161.47646478000388,54487.460043360006 2022-10-13,18:41:03.000,286,11049515,-795,0,1665686462,13041.73221378,161.51171043000068,54487.58581152 2022-10-13,18:41:04.000,286,11049591,-795,0,1665686463,13041.75242271,161.5399069499981,54487.52292744 2022-10-13,18:41:05.000,286,11049567,-795,0,1665686464,13041.70526853999,161.48351391000324,54487.56485016 2022-10-13,18:41:06.000,286,11049535,-795,0,1665686465,13041.678323299995,161.51875956000003,54487.52292744 2022-10-13,18:41:07.000,286,11049531,-795,0,1665686466,13041.759159019995,161.45531738999853,54487.48100472001 2022-10-13,18:41:08.000,286,11049546,-795,0,1665686467,13041.72547746999,161.4905630400026,54487.48100472001 2022-10-13,18:41:09.000,286,11049492,-795,0,1665686468,13041.718741159995,161.48351391000324,54487.439082000004 2022-10-13,18:41:10.000,286,11049532,-795,0,1665686469,13041.69179592,161.51171043000068,54487.460043360006 2022-10-13,18:41:11.000,286,11049542,-795,0,1665686470,13041.69179592,161.4623665199979,54487.50196608001 2022-10-13,18:41:12.000,286,11049511,-795,0,1665686471,13041.70526853999,161.4623665199979,54487.42510776 2022-10-13,18:41:13.000,286,11049490,-795,0,1665686472,13041.72547746999,161.45531738999853,54487.44606912 2022-10-13,18:41:14.000,286,11049531,-795,0,1665686473,13041.718741159995,161.46941565000452,54487.41812064 2022-10-13,18:41:15.000,286,11049515,-795,0,1665686474,13041.73221378,161.45531738999853,54487.508953200006 2022-10-13,18:41:16.000,286,11049544,-795,0,1665686475,13041.70526853999,161.47646478000388,54487.487991840004 2022-10-13,18:41:17.000,286,11049495,-795,0,1665686476,13041.68505960999,161.405973480003,54487.38318504001 2022-10-13,18:41:18.000,286,11049528,-795,0,1665686477,13041.68505960999,161.44826825999917,54487.4740176 2022-10-13,18:41:19.000,286,11049549,-795,0,1665686478,13041.698532229995,161.41302261000237,54487.50196608001 2022-10-13,18:41:20.000,286,11049556,-795,0,1665686479,13041.72547746999,161.41302261000237,54487.52991456001 2022-10-13,18:41:21.000,286,11049544,-795,0,1665686480,13041.68505960999,161.39892435000365,54487.439082000004 2022-10-13,18:41:22.000,286,11049494,-795,0,1665686481,13041.69179592,161.3777769599983,54487.460043360006 2022-10-13,18:41:23.000,286,11049543,-795,0,1665686482,13041.718741159995,161.34958044000086,54487.49497896 2022-10-13,18:41:24.000,286,11049493,-795,0,1665686483,13041.74568639999,161.33548218000215,54487.49497896 2022-10-13,18:41:25.000,286,11049487,-795,0,1665686484,13041.68505960999,161.3072856600047,54487.44606912 2022-10-13,18:41:26.000,286,11049527,-795,0,1665686485,13041.58401495999,161.32138392000343,54487.30632672 2022-10-13,18:41:27.000,286,11049508,-795,0,1665686486,13041.64464174999,161.3072856600047,54487.31331384001 2022-10-13,18:41:28.000,286,11049452,-795,0,1665686487,13041.60422388999,161.23679436000384,54487.28536536001 2022-10-13,18:41:29.000,286,11049530,-795,0,1665686488,13041.62443281999,161.2438434900032,54487.3692108 2022-10-13,18:41:30.000,286,11049534,-795,0,1665686489,13041.658114369995,161.2156469699985,54487.41812064 2022-10-13,18:41:31.000,286,11049522,-795,0,1665686490,13041.71200485,161.18745045000105,54487.44606912 2022-10-13,18:41:32.000,286,11049548,-795,0,1665686491,13041.69179592,161.17335219000233,54487.41812064 2022-10-13,18:41:33.000,286,11049476,-795,0,1665686492,13041.617696509995,161.13810653999826,54487.320300960004 2022-10-13,18:41:34.000,286,11049515,-795,0,1665686493,13041.637905439995,161.10286089000147,54487.390172160005 2022-10-13,18:41:35.000,286,11049525,-795,0,1665686494,13041.658114369995,161.08876263000275,54487.35523656 2022-10-13,18:41:36.000,286,11049566,-795,0,1665686495,13041.637905439995,161.0817135000034,54487.36222368001 2022-10-13,18:41:37.000,286,11049508,-795,0,1665686496,13041.59075127,161.05351697999868,54487.30632672 2022-10-13,18:41:38.000,286,11049509,-795,0,1665686497,13041.6109602,161.0323695900006,54487.35523656 2022-10-13,18:41:39.000,286,11049538,-795,0,1665686498,13041.66485067999,161.00417307000316,54487.41812064 2022-10-13,18:41:40.000,286,11049511,-795,0,1665686499,13041.63116913,160.9830256799978,54487.43209488001 2022-10-13,18:41:41.000,286,11049532,-795,0,1665686500,13041.59075127,160.95482916000037,54487.2294684 2022-10-13,18:41:42.000,286,11049506,-795,0,1665686501,13041.58401495999,160.96187828999973,54487.124661600006 2022-10-13,18:41:43.000,286,11049542,-795,0,1665686502,13041.62443281999,160.90548525000486,54487.124661600006 2022-10-13,18:41:44.000,286,11049528,-795,0,1665686503,13041.69179592,160.90548525000486,54487.11767448001 2022-10-13,18:41:45.000,286,11049521,-795,0,1665686504,13041.72547746999,160.85614134000207,54487.13164872 2022-10-13,18:41:46.000,286,11049550,-795,0,1665686505,13041.63116913,160.80679742999928,54487.124661600006 2022-10-13,18:41:47.000,286,11049521,-795,0,1665686506,13041.64464174999,160.77860091000184,54487.20850704 2022-10-13,18:41:48.000,286,11049513,-795,0,1665686507,13041.536860789995,160.77860091000184,54487.20151992 2022-10-13,18:41:49.000,286,11049529,-795,0,1665686508,13041.55033341,160.77860091000184,54487.23645552 2022-10-13,18:41:50.000,286,11049572,-795,0,1665686509,13041.48297030999,160.67286396000418,54487.27837824 2022-10-13,18:41:51.000,286,11049523,-795,0,1665686510,13041.48297030999,160.58122526999796,54487.18754568 2022-10-13,18:41:52.000,286,11049504,-795,0,1665686511,13041.57054234,160.43319354000414,54487.14562296001 2022-10-13,18:41:53.000,286,11049554,-795,0,1665686512,13041.698532229995,160.4402426700035,54487.20151992 2022-10-13,18:41:54.000,286,11049537,-795,0,1665686513,13041.8130495,160.46843919000094,54487.19453280001 2022-10-13,18:41:55.000,286,11049533,-795,0,1665686514,13041.87367629,160.59532353000395,54487.24344264001 2022-10-13,18:41:56.000,286,11049582,-795,0,1665686515,13041.73221378,160.67991309000354,54487.2993396 2022-10-13,18:41:57.000,286,11049500,-795,0,1665686516,13041.66485067999,160.66581483000482,54487.4041464 2022-10-13,18:41:58.000,286,11049569,-795,0,1665686517,13041.64464174999,160.6235200500014,54487.43209488001 2022-10-13,18:41:59.000,286,11049522,-795,0,1665686518,13041.60422388999,160.64466743999947,54487.49497896 2022-10-13,18:42:00.000,286,11049557,-795,0,1665686519,13041.617696509995,160.6023726600033,54487.439082000004 2022-10-13,18:42:01.000,286,11049486,-795,0,1665686520,13041.55033341,160.5741761399986,54487.44606912 2022-10-13,18:42:02.000,286,11049543,-795,0,1665686521,13041.53012448,160.56007787999988,54487.4740176 2022-10-13,18:42:03.000,286,11049538,-795,0,1665686522,13041.55033341,160.50368483999773,54487.487991840004 2022-10-13,18:42:04.000,286,11049503,-795,0,1665686523,13041.557069719995,160.51073397000437,54487.48100472001 2022-10-13,18:42:05.000,286,11049486,-795,0,1665686524,13041.52338816999,160.49663570999837,54487.38318504001 2022-10-13,18:42:06.000,286,11049535,-795,0,1665686525,13041.456025069994,160.4402426700035,54487.320300960004 2022-10-13,18:42:07.000,286,11049502,-795,0,1665686526,13041.476233999994,160.45434093000222,54487.2993396 2022-10-13,18:42:08.000,286,11049503,-795,0,1665686527,13041.456025069994,160.40499701999943,54487.30632672 2022-10-13,18:42:09.000,286,11049517,-795,0,1665686528,13041.435816139994,160.40499701999943,54487.271391120004 2022-10-13,18:42:10.000,286,11049591,-795,0,1665686529,13041.435816139994,160.4120461499988,54487.32728808 2022-10-13,18:42:11.000,286,11049544,-795,0,1665686530,13041.456025069994,160.38384963000135,54487.439082000004 2022-10-13,18:42:12.000,286,11049499,-795,0,1665686531,13041.44255244999,160.39794789000007,54487.390172160005 2022-10-13,18:42:13.000,286,11049515,-795,0,1665686532,13041.449288759999,160.3274565899992,54487.45305624001 2022-10-13,18:42:14.000,286,11049544,-795,0,1665686533,13041.408870899999,160.34155484999792,54487.41113352001 2022-10-13,18:42:15.000,286,11049540,-795,0,1665686534,13041.435816139994,160.32040745999984,54487.390172160005 2022-10-13,18:42:16.000,286,11049566,-795,0,1665686535,13041.341507799989,160.30630920000112,54487.33427520001 2022-10-13,18:42:17.000,286,11049572,-795,0,1665686536,13041.368453039999,160.32040745999984,54487.33427520001 2022-10-13,18:42:18.000,286,11049556,-795,0,1665686537,13041.395398279994,160.32040745999984,54487.4041464 2022-10-13,18:42:19.000,286,11049562,-795,0,1665686538,13041.435816139994,160.2922109400024,54487.4740176 2022-10-13,18:42:20.000,286,11049521,-795,0,1665686539,13041.381925659989,160.2922109400024,54487.44606912 2022-10-13,18:42:21.000,286,11049537,-795,0,1665686540,13041.334771489994,160.24286702999962,54487.37619792 2022-10-13,18:42:22.000,286,11049536,-795,0,1665686541,13041.328035179999,160.2640144199977,54487.50196608001 2022-10-13,18:42:23.000,286,11049539,-795,0,1665686542,13041.287617319998,160.23581790000026,54487.48100472001 2022-10-13,18:42:24.000,286,11049574,-795,0,1665686543,13041.328035179999,160.25696528999833,54487.50196608001 2022-10-13,18:42:25.000,286,11049514,-795,0,1665686544,13041.253935769993,160.2287687700009,54487.39715928 2022-10-13,18:42:26.000,286,11049550,-795,0,1665686545,13041.240463149988,160.23581790000026,54487.45305624001 2022-10-13,18:42:27.000,286,11049527,-795,0,1665686546,13041.226990529998,160.22171964000154,54487.4041464 2022-10-13,18:42:28.000,286,11049560,-795,0,1665686547,13041.247199459998,160.28516181000305,54487.460043360006 2022-10-13,18:42:29.000,286,11049540,-795,0,1665686548,13041.233726839993,160.2287687700009,54487.46703048 2022-10-13,18:42:30.000,286,11049501,-795,0,1665686549,13041.220254219988,160.2781126800037,54487.48100472001 2022-10-13,18:42:31.000,286,11049583,-795,0,1665686550,13041.166363739998,160.2640144199977,54487.37619792 2022-10-13,18:42:32.000,286,11049547,-795,0,1665686551,13041.179836359988,160.33450571999856,54487.42510776 2022-10-13,18:42:33.000,286,11049553,-795,0,1665686552,13041.193308979993,160.34860398000455,54487.46703048 2022-10-13,18:42:34.000,286,11049539,-795,0,1665686553,13041.146154809998,160.34860398000455,54487.5438888 2022-10-13,18:42:35.000,286,11049585,-795,0,1665686554,13041.146154809998,160.38384963000135,54487.49497896 2022-10-13,18:42:36.000,286,11049529,-795,0,1665686555,13041.166363739998,160.34860398000455,54487.41113352001 2022-10-13,18:42:37.000,286,11049515,-795,0,1665686556,13041.173100049993,160.3556531100039,54487.390172160005 2022-10-13,18:42:38.000,286,11049519,-795,0,1665686557,13041.146154809998,160.3908987600007,54487.38318504001 2022-10-13,18:42:39.000,286,11049509,-795,0,1665686558,13041.125945879998,160.38384963000135,54487.28536536001 2022-10-13,18:42:40.000,286,11049539,-795,0,1665686559,13041.105736949998,160.39794789000007,54487.30632672 2022-10-13,18:42:41.000,286,11049513,-795,0,1665686560,13041.051846469993,160.46843919000094,54487.24344264001 2022-10-13,18:42:42.000,286,11049557,-795,0,1665686561,13041.078791710002,160.53188136000244,54487.26440400001 2022-10-13,18:42:43.000,286,11049560,-795,0,1665686562,13041.072055399993,160.61647092000203,54487.271391120004 2022-10-13,18:42:44.000,286,11049609,-795,0,1665686563,13040.937329200002,160.70106048000162,54487.13863584 2022-10-13,18:42:45.000,286,11049537,-795,0,1665686564,13040.822811929997,160.67286396000418,54487.02684192001 2022-10-13,18:42:46.000,286,11049508,-795,0,1665686565,13040.721767279996,160.5741761399986,54487.04081616 2022-10-13,18:42:47.000,286,11049493,-795,0,1665686566,13040.748712519991,160.489586579999,54487.02684192001 2022-10-13,18:42:48.000,286,11049537,-795,0,1665686567,13040.822811929997,160.43319354000414,54487.01286768 2022-10-13,18:42:49.000,286,11049526,-795,0,1665686568,13040.822811929997,160.45434093000222,54487.13863584 2022-10-13,18:42:50.000,286,11049533,-795,0,1665686569,13040.896911340002,160.46139006000158,54487.2294684 2022-10-13,18:42:51.000,286,11049499,-795,0,1665686570,13040.890175029992,160.44729180000286,54487.20151992 2022-10-13,18:42:52.000,286,11049513,-795,0,1665686571,13040.869966099992,160.489586579999,54487.27837824 2022-10-13,18:42:53.000,286,11049493,-795,0,1665686572,13040.876702410002,160.48253744999965,54487.19453280001 2022-10-13,18:42:54.000,286,11049466,-795,0,1665686573,13040.883438719997,160.52483223000308,54487.25741688 2022-10-13,18:42:55.000,286,11049516,-795,0,1665686574,13040.856493480002,160.51778310000373,54487.24344264001 2022-10-13,18:42:56.000,286,11049480,-795,0,1665686575,13040.890175029992,160.49663570999837,54487.320300960004 2022-10-13,18:42:57.000,286,11049522,-795,0,1665686576,13040.836284550001,160.54597962000116,54487.21549416001 2022-10-13,18:42:58.000,286,11049541,-795,0,1665686577,13040.829548239992,160.56712700999924,54487.26440400001 2022-10-13,18:42:59.000,286,11049553,-795,0,1665686578,13040.896911340002,160.5389304900018,54487.35523656 2022-10-13,18:43:00.000,286,11049567,-795,0,1665686579,13040.836284550001,160.5741761399986,54487.32728808 2022-10-13,18:43:01.000,286,11049548,-795,0,1665686580,13040.775657760001,160.56007787999988,54487.21549416001 2022-10-13,18:43:02.000,286,11049496,-795,0,1665686581,13040.809339309992,160.55302875000052,54487.19453280001 2022-10-13,18:43:03.000,286,11049528,-795,0,1665686582,13040.836284550001,160.55302875000052,54487.32728808 2022-10-13,18:43:04.000,286,11049554,-795,0,1665686583,13040.822811929997,160.55302875000052,54487.320300960004 2022-10-13,18:43:05.000,286,11049545,-795,0,1665686584,13040.782394069996,160.56007787999988,54487.32728808 2022-10-13,18:43:06.000,286,11049525,-795,0,1665686585,13040.816075620001,160.52483223000308,54487.30632672 2022-10-13,18:43:07.000,286,11049542,-795,0,1665686586,13040.795866690001,160.5741761399986,54487.341262320006 2022-10-13,18:43:08.000,286,11049561,-795,0,1665686587,13040.829548239992,160.54597962000116,54487.34824944 2022-10-13,18:43:09.000,286,11049482,-795,0,1665686588,13040.741976209996,160.56007787999988,54487.292352480006 2022-10-13,18:43:10.000,286,11049550,-795,0,1665686589,13040.782394069996,160.55302875000052,54487.27837824 2022-10-13,18:43:11.000,286,11049573,-795,0,1665686590,13040.701558349996,160.5882744000046,54487.09671312001 2022-10-13,18:43:12.000,286,11049559,-795,0,1665686591,13040.715030970001,160.54597962000116,54487.18055856 2022-10-13,18:43:13.000,286,11049516,-795,0,1665686592,13040.755448830001,160.54597962000116,54487.30632672 2022-10-13,18:43:14.000,286,11049516,-795,0,1665686593,13040.775657760001,160.56007787999988,54487.30632672 2022-10-13,18:43:15.000,286,11049538,-795,0,1665686594,13040.789130379992,160.58122526999796,54487.25741688 2022-10-13,18:43:16.000,286,11049547,-795,0,1665686595,13040.735239900001,160.56712700999924,54487.26440400001 2022-10-13,18:43:17.000,286,11049537,-795,0,1665686596,13040.816075620001,160.56712700999924,54487.31331384001 2022-10-13,18:43:18.000,286,11049594,-795,0,1665686597,13040.802602999996,160.54597962000116,54487.25741688 2022-10-13,18:43:19.000,286,11049559,-795,0,1665686598,13040.802602999996,160.53188136000244,54487.271391120004 2022-10-13,18:43:20.000,286,11049515,-795,0,1665686599,13040.775657760001,160.51778310000373,54487.2993396 2022-10-13,18:43:21.000,286,11049552,-795,0,1665686600,13040.768921449991,160.52483223000308,54487.18754568 2022-10-13,18:43:22.000,286,11049549,-795,0,1665686601,13040.789130379992,160.50368483999773,54487.24344264001 2022-10-13,18:43:23.000,286,11049589,-795,0,1665686602,13040.863229789997,160.51778310000373,54487.34824944 2022-10-13,18:43:24.000,286,11049557,-795,0,1665686603,13040.809339309992,160.489586579999,54487.32728808 2022-10-13,18:43:25.000,286,11049524,-795,0,1665686604,13040.843020859997,160.43319354000414,54487.20850704 2022-10-13,18:43:26.000,286,11049545,-795,0,1665686605,13040.775657760001,160.45434093000222,54487.11767448001 2022-10-13,18:43:27.000,286,11049549,-795,0,1665686606,13040.802602999996,160.41909527999815,54487.1595972 2022-10-13,18:43:28.000,286,11049529,-795,0,1665686607,13040.876702410002,160.4120461499988,54487.24344264001 2022-10-13,18:43:29.000,286,11049524,-795,0,1665686608,13040.863229789997,160.38384963000135,54487.24344264001 2022-10-13,18:43:30.000,286,11049531,-795,0,1665686609,13040.876702410002,160.36975137000263,54487.2993396 2022-10-13,18:43:31.000,286,11049557,-795,0,1665686610,13040.890175029992,160.33450571999856,54487.14562296001 2022-10-13,18:43:32.000,286,11049533,-795,0,1665686611,13040.917120270002,160.3274565899992,54487.2294684 2022-10-13,18:43:33.000,286,11049504,-795,0,1665686612,13040.950801819992,160.29926007000176,54487.23645552 2022-10-13,18:43:34.000,286,11049489,-795,0,1665686613,13040.917120270002,160.29926007000176,54487.11068736 2022-10-13,18:43:35.000,286,11049611,-795,0,1665686614,13040.950801819992,160.27106355000433,54487.20151992 2022-10-13,18:43:36.000,286,11049525,-795,0,1665686615,13040.930592889992,160.2287687700009,54487.14562296001 2022-10-13,18:43:37.000,286,11049534,-795,0,1665686616,13040.923856579997,160.20762138000282,54487.14562296001 2022-10-13,18:43:38.000,286,11049564,-795,0,1665686617,13040.944065509997,160.15122834000067,54487.18055856 2022-10-13,18:43:39.000,286,11049553,-795,0,1665686618,13040.991219679992,160.1935231200041,54487.222481280005 2022-10-13,18:43:40.000,286,11049557,-795,0,1665686619,13041.011428609992,160.15827747000003,54487.292352480006 2022-10-13,18:43:41.000,286,11049497,-795,0,1665686620,13040.944065509997,160.1441792100013,54487.124661600006 2022-10-13,18:43:42.000,286,11049503,-795,0,1665686621,13040.984483369997,160.10188442999788,54487.173571440006 2022-10-13,18:43:43.000,286,11049529,-795,0,1665686622,13041.018164920002,160.11598269000388,54487.26440400001 2022-10-13,18:43:44.000,286,11049549,-795,0,1665686623,13041.024901229997,160.11598269000388,54487.25042976 2022-10-13,18:43:45.000,286,11049509,-795,0,1665686624,13040.930592889992,160.05254052000237,54487.13863584 2022-10-13,18:43:46.000,286,11049531,-795,0,1665686625,13040.957538130002,160.08778616999916,54487.19453280001 2022-10-13,18:43:47.000,286,11049515,-795,0,1665686626,13041.051846469993,160.045491390003,54487.28536536001 2022-10-13,18:43:48.000,286,11049513,-795,0,1665686627,13041.078791710002,160.05958965000173,54487.320300960004 2022-10-13,18:43:49.000,286,11049494,-795,0,1665686628,13041.038373850002,160.05254052000237,54487.28536536001 2022-10-13,18:43:50.000,286,11049533,-795,0,1665686629,13041.045110159997,160.02434399999765,54487.25741688 2022-10-13,18:43:51.000,286,11049508,-795,0,1665686630,13041.018164920002,159.98909835000086,54487.24344264001 2022-10-13,18:43:52.000,286,11049522,-795,0,1665686631,13041.031637539993,159.9468035700047,54487.25741688 2022-10-13,18:43:53.000,286,11049560,-795,0,1665686632,13041.085528019998,159.96795096000278,54487.32728808 2022-10-13,18:43:54.000,286,11049564,-795,0,1665686633,13041.085528019998,159.93975443999807,54487.3692108 2022-10-13,18:43:55.000,286,11049554,-795,0,1665686634,13041.031637539993,159.93975443999807,54487.33427520001 2022-10-13,18:43:56.000,286,11049541,-795,0,1665686635,13041.072055399993,159.89041053000255,54487.34824944 2022-10-13,18:43:57.000,286,11049528,-795,0,1665686636,13041.105736949998,159.8974596600019,54487.3692108 2022-10-13,18:43:58.000,286,11049541,-795,0,1665686637,13041.166363739998,159.85516487999848,54487.320300960004 2022-10-13,18:43:59.000,286,11049524,-795,0,1665686638,13041.112473259993,159.90450879000127,54487.37619792 2022-10-13,18:44:00.000,286,11049583,-795,0,1665686639,13041.173100049993,159.89041053000255,54487.36222368001 2022-10-13,18:44:01.000,286,11049545,-795,0,1665686640,13041.112473259993,159.85516487999848,54487.3692108 2022-10-13,18:44:02.000,286,11049543,-795,0,1665686641,13041.132682189993,159.87631227000384,54487.341262320006 2022-10-13,18:44:03.000,286,11049542,-795,0,1665686642,13041.092264329993,159.8833614000032,54487.341262320006 2022-10-13,18:44:04.000,286,11049537,-795,0,1665686643,13041.139418500003,159.85516487999848,54487.41113352001 2022-10-13,18:44:05.000,286,11049512,-795,0,1665686644,13041.132682189993,159.86221400999784,54487.3692108 2022-10-13,18:44:06.000,286,11049551,-795,0,1665686645,13041.099000640002,159.84106661999976,54487.292352480006 2022-10-13,18:44:07.000,286,11049544,-795,0,1665686646,13041.051846469993,159.85516487999848,54487.23645552 2022-10-13,18:44:08.000,286,11049585,-795,0,1665686647,13041.058582780002,159.87631227000384,54487.271391120004 2022-10-13,18:44:09.000,286,11049560,-795,0,1665686648,13041.065319089998,159.85516487999848,54487.36222368001 2022-10-13,18:44:10.000,286,11049476,-795,0,1665686649,13041.112473259993,159.82696836000105,54487.36222368001 2022-10-13,18:44:11.000,286,11049544,-795,0,1665686650,13041.078791710002,159.86221400999784,54487.43209488001 2022-10-13,18:44:12.000,286,11049501,-795,0,1665686651,13040.984483369997,159.8340174900004,54487.2294684 2022-10-13,18:44:13.000,286,11049525,-795,0,1665686652,13041.072055399993,159.8340174900004,54487.320300960004 2022-10-13,18:44:14.000,286,11049497,-795,0,1665686653,13041.072055399993,159.86221400999784,54487.36222368001 2022-10-13,18:44:15.000,286,11049551,-795,0,1665686654,13041.078791710002,159.89041053000255,54487.32728808 2022-10-13,18:44:16.000,286,11049545,-795,0,1665686655,13041.085528019998,159.86221400999784,54487.25042976 2022-10-13,18:44:17.000,286,11049546,-795,0,1665686656,13041.072055399993,159.85516487999848,54487.2993396 2022-10-13,18:44:18.000,286,11049541,-795,0,1665686657,13041.119209570003,159.90450879000127,54487.4041464 2022-10-13,18:44:19.000,286,11049481,-795,0,1665686658,13041.125945879998,159.85516487999848,54487.3692108 2022-10-13,18:44:20.000,286,11049537,-795,0,1665686659,13041.146154809998,159.87631227000384,54487.34824944 2022-10-13,18:44:21.000,286,11049436,-755,0,1665686660,13041.078791710002,159.8974596600019,54487.24344264001 2022-10-13,18:44:22.000,286,11049508,-795,0,1665686661,13041.078791710002,159.9468035700047,54487.21549416001 2022-10-13,18:44:23.000,286,11049504,-795,0,1665686662,13041.092264329993,159.95385270000406,54487.18754568 2022-10-13,18:44:24.000,286,11049526,-795,0,1665686663,13041.058582780002,159.9327053099987,54487.09671312001 2022-10-13,18:44:25.000,286,11049509,-795,0,1665686664,13040.991219679992,159.91155792000063,54487.04081616 2022-10-13,18:44:26.000,286,11049508,-795,0,1665686665,13040.991219679992,159.91155792000063,54486.94299648 2022-10-13,18:44:27.000,286,11049487,-795,0,1665686666,13041.031637539993,159.90450879000127,54486.99889344001 2022-10-13,18:44:28.000,286,11049487,-795,0,1665686667,13041.018164920002,159.9327053099987,54487.06177752 2022-10-13,18:44:29.000,286,11049456,-795,0,1665686668,13041.018164920002,160.02434399999765,54487.103700240004 2022-10-13,18:44:30.000,286,11049510,-795,0,1665686669,13040.984483369997,160.045491390003,54487.103700240004 2022-10-13,18:44:31.000,286,11049492,-795,0,1665686670,13040.896911340002,160.10188442999788,54487.054790400005 2022-10-13,18:44:32.000,286,11049535,-795,0,1665686671,13040.863229789997,160.11598269000388,54487.103700240004 2022-10-13,18:44:33.000,286,11049488,-795,0,1665686672,13040.890175029992,160.1653265999994,54487.124661600006 2022-10-13,18:44:34.000,286,11049479,-795,0,1665686673,13040.869966099992,160.18647399000474,54487.14562296001 2022-10-13,18:44:35.000,286,11049484,-795,0,1665686674,13040.802602999996,160.1935231200041,54487.14562296001 2022-10-13,18:44:36.000,286,11049498,-795,0,1665686675,13040.829548239992,160.17237572999875,54487.124661600006 2022-10-13,18:44:37.000,286,11049520,-795,0,1665686676,13040.741976209996,160.21467051000218,54487.06177752 2022-10-13,18:44:38.000,286,11049527,-795,0,1665686677,13040.789130379992,160.17237572999875,54487.1595972 2022-10-13,18:44:39.000,286,11049528,-795,0,1665686678,13040.789130379992,160.1794248599981,54487.25042976 2022-10-13,18:44:40.000,286,11049539,-795,0,1665686679,13040.809339309992,160.1441792100013,54487.18754568 2022-10-13,18:44:41.000,286,11049524,-795,0,1665686680,13040.755448830001,160.20057225000346,54487.13863584 2022-10-13,18:44:42.000,286,11049482,-795,0,1665686681,13040.775657760001,160.17237572999875,54487.21549416001 2022-10-13,18:44:43.000,286,11049560,-795,0,1665686682,13040.802602999996,160.17237572999875,54487.3692108 2022-10-13,18:44:44.000,286,11049558,-795,0,1665686683,13040.789130379992,160.15827747000003,54487.27837824 2022-10-13,18:44:45.000,286,11049561,-795,0,1665686684,13040.715030970001,160.15827747000003,54487.2993396 2022-10-13,18:44:46.000,286,11049555,-795,0,1665686685,13040.708294659991,160.1653265999994,54487.18055856 2022-10-13,18:44:47.000,286,11049515,-795,0,1665686686,13040.63419525,160.1935231200041,54487.173571440006 2022-10-13,18:44:48.000,286,11049512,-795,0,1665686687,13040.667876799991,160.18647399000474,54487.222481280005 2022-10-13,18:44:49.000,286,11049561,-795,0,1665686688,13040.61398632,160.1935231200041,54487.18754568 2022-10-13,18:44:50.000,286,11049514,-795,0,1665686689,13040.63419525,160.1935231200041,54487.1595972 2022-10-13,18:44:51.000,286,11049547,-795,0,1665686690,13040.60725000999,160.22171964000154,54487.20850704 2022-10-13,18:44:52.000,286,11049540,-795,0,1665686691,13040.63419525,160.2287687700009,54487.18754568 2022-10-13,18:44:53.000,286,11049538,-795,0,1665686692,13040.580304769996,160.2640144199977,54487.09671312001 2022-10-13,18:44:54.000,286,11049532,-795,0,1665686693,13040.57356846,160.24991615999897,54487.14562296001 2022-10-13,18:44:55.000,286,11049527,-795,0,1665686694,13040.5331506,160.27106355000433,54487.1595972 2022-10-13,18:44:56.000,286,11049508,-795,0,1665686695,13040.54662321999,160.28516181000305,54487.09671312001 2022-10-13,18:44:57.000,286,11049546,-795,0,1665686696,13040.52641428999,160.28516181000305,54487.089726 2022-10-13,18:44:58.000,286,11049575,-795,0,1665686697,13040.499469049995,160.2781126800037,54487.13164872 2022-10-13,18:44:59.000,286,11049498,-795,0,1665686698,13040.51294167,160.34860398000455,54487.16658432001 2022-10-13,18:45:00.000,286,11049479,-795,0,1665686699,13040.499469049995,160.34155484999792,54487.16658432001 2022-10-13,18:45:01.000,286,11049475,-795,0,1665686700,13040.49273274,160.36270224000327,54487.11767448001 2022-10-13,18:45:02.000,286,11049511,-795,0,1665686701,13040.55335953,160.376800500002,54487.13164872 2022-10-13,18:45:03.000,286,11049540,-795,0,1665686702,13040.5331506,160.38384963000135,54487.152610080004 2022-10-13,18:45:04.000,286,11049542,-795,0,1665686703,13040.5331506,160.38384963000135,54487.089726 2022-10-13,18:45:05.000,286,11049500,-795,0,1665686704,13040.438842259995,160.38384963000135,54486.984919200004 2022-10-13,18:45:06.000,286,11049504,-795,0,1665686705,13040.47252381,160.39794789000007,54487.103700240004 2022-10-13,18:45:07.000,286,11049532,-795,0,1665686706,13040.47252381,160.40499701999943,54487.21549416001 2022-10-13,18:45:08.000,286,11049513,-795,0,1665686707,13040.479260119995,160.42614441000478,54487.18055856 2022-10-13,18:45:09.000,286,11049500,-795,0,1665686708,13040.48599642999,160.41909527999815,54487.07575176001 2022-10-13,18:45:10.000,286,11049522,-795,0,1665686709,13040.46578749999,160.46843919000094,54487.04081616 2022-10-13,18:45:11.000,286,11049548,-795,0,1665686710,13040.38495177999,160.44729180000286,54487.02684192001 2022-10-13,18:45:12.000,286,11049554,-795,0,1665686711,13040.378215469995,160.46139006000158,54486.99889344001 2022-10-13,18:45:13.000,286,11049513,-795,0,1665686712,13040.37147916,160.44729180000286,54486.88011240001 2022-10-13,18:45:14.000,286,11049554,-795,0,1665686713,13040.47252381,160.44729180000286,54487.124661600006 2022-10-13,18:45:15.000,286,11049530,-795,0,1665686714,13040.43210595,160.52483223000308,54487.06876464 2022-10-13,18:45:16.000,286,11049561,-795,0,1665686715,13040.398424399995,160.50368483999773,54487.04780328001 2022-10-13,18:45:17.000,286,11049513,-795,0,1665686716,13040.41189702,160.51073397000437,54487.089726 2022-10-13,18:45:18.000,286,11049524,-795,0,1665686717,13040.45231488,160.50368483999773,54487.0198548 2022-10-13,18:45:19.000,286,11049516,-795,0,1665686718,13040.398424399995,160.52483223000308,54487.06876464 2022-10-13,18:45:20.000,286,11049555,-795,0,1665686719,13040.358006539995,160.58122526999796,54487.04081616 2022-10-13,18:45:21.000,286,11049507,-795,0,1665686720,13040.3310613,160.5741761399986,54487.0198548 2022-10-13,18:45:22.000,286,11049593,-795,0,1665686721,13040.337797609995,160.56712700999924,54486.99889344001 2022-10-13,18:45:23.000,286,11049536,-795,0,1665686722,13040.337797609995,160.51778310000373,54487.13164872 2022-10-13,18:45:24.000,286,11049561,-795,0,1665686723,13040.358006539995,160.58122526999796,54487.089726 2022-10-13,18:45:25.000,286,11049509,-795,0,1665686724,13040.31085237,160.56007787999988,54487.07575176001 2022-10-13,18:45:26.000,286,11049508,-795,0,1665686725,13040.28390712999,160.61647092000203,54486.936009360004 2022-10-13,18:45:27.000,286,11049495,-795,0,1665686726,13040.27043451,160.61647092000203,54486.97793208001 2022-10-13,18:45:28.000,286,11049552,-795,0,1665686727,13040.29064344,160.65171656999883,54486.94299648 2022-10-13,18:45:29.000,286,11049493,-795,0,1665686728,13040.236752959994,160.6376183100001,54486.984919200004 2022-10-13,18:45:30.000,286,11049542,-795,0,1665686729,13040.209807719999,160.65171656999883,54486.887099520005 2022-10-13,18:45:31.000,286,11049481,-795,0,1665686730,13040.196335099994,160.70810961000097,54486.89408664 2022-10-13,18:45:32.000,286,11049513,-795,0,1665686731,13040.216544029994,160.69401135000226,54486.87312528 2022-10-13,18:45:33.000,286,11049498,-795,0,1665686732,13040.176126169994,160.7363061299984,54486.915048 2022-10-13,18:45:34.000,286,11049527,-795,0,1665686733,13040.162653549989,160.7504043900044,54486.85216392 2022-10-13,18:45:35.000,286,11049482,-795,0,1665686734,13040.209807719999,160.72925699999905,54486.915048 2022-10-13,18:45:36.000,286,11049498,-795,0,1665686735,13040.135708309994,160.7856500400012,54486.7753056 2022-10-13,18:45:37.000,286,11049545,-795,0,1665686736,13040.128971999999,160.7856500400012,54486.79626696 2022-10-13,18:45:38.000,286,11049520,-795,0,1665686737,13040.18286247999,160.81384655999864,54486.90806088001 2022-10-13,18:45:39.000,286,11049516,-795,0,1665686738,13040.176126169994,160.834993950004,54486.92203512 2022-10-13,18:45:40.000,286,11049489,-795,0,1665686739,13040.18286247999,160.85614134000207,54486.94299648 2022-10-13,18:45:41.000,286,11049511,-795,0,1665686740,13040.142444619989,160.834993950004,54486.90107376 2022-10-13,18:45:42.000,286,11049520,-795,0,1665686741,13040.122235689989,160.89843611999822,54486.79626696 2022-10-13,18:45:43.000,286,11049493,-795,0,1665686742,13040.081817829989,160.86319047000143,54486.817228320004 2022-10-13,18:45:44.000,286,11049528,-795,0,1665686743,13040.115499379994,160.87728873000015,54486.887099520005 2022-10-13,18:45:45.000,286,11049482,-795,0,1665686744,13040.102026759989,160.8843378599995,54486.85915104001 2022-10-13,18:45:46.000,286,11049451,-795,0,1665686745,13040.122235689989,160.89843611999822,54486.92203512 2022-10-13,18:45:47.000,286,11049528,-795,0,1665686746,13040.128971999999,160.87728873000015,54486.92203512 2022-10-13,18:45:48.000,286,11049539,-795,0,1665686747,13040.108763069999,160.87728873000015,54486.81024120001 2022-10-13,18:45:49.000,286,11049485,-795,0,1665686748,13040.176126169994,160.89138698999886,54486.8451768 2022-10-13,18:45:50.000,286,11049553,-795,0,1665686749,13040.088554139998,160.89138698999886,54486.78229272001 2022-10-13,18:45:51.000,286,11049515,-795,0,1665686750,13040.095290449994,160.84204308000335,54486.79626696 2022-10-13,18:45:52.000,286,11049524,-795,0,1665686751,13040.149180929999,160.87728873000015,54486.86613816 2022-10-13,18:45:53.000,286,11049537,-795,0,1665686752,13040.128971999999,160.89843611999822,54486.86613816 2022-10-13,18:45:54.000,286,11049528,-795,0,1665686753,13040.108763069999,160.91958351000358,54486.86613816 2022-10-13,18:45:55.000,286,11049559,-795,0,1665686754,13040.155917239994,160.91253438000422,54486.85216392 2022-10-13,18:45:56.000,286,11049563,-795,0,1665686755,13040.176126169994,160.91958351000358,54486.94299648 2022-10-13,18:45:57.000,286,11049464,-795,0,1665686756,13040.176126169994,160.89138698999886,54486.92902224001 2022-10-13,18:45:58.000,286,11049506,-795,0,1665686757,13040.135708309994,160.92663264000294,54486.85915104001 2022-10-13,18:45:59.000,286,11049556,-795,0,1665686758,13040.196335099994,160.91958351000358,54486.90806088001 2022-10-13,18:46:00.000,286,11049547,-795,0,1665686759,13040.162653549989,160.90548525000486,54486.88011240001 2022-10-13,18:46:01.000,286,11049498,-795,0,1665686760,13040.122235689989,160.90548525000486,54486.82421544 2022-10-13,18:46:02.000,286,11049520,-795,0,1665686761,13040.155917239994,160.9336817700023,54486.887099520005 2022-10-13,18:46:03.000,286,11049503,-795,0,1665686762,13040.209807719999,160.92663264000294,54486.956970720006 2022-10-13,18:46:04.000,286,11049512,-795,0,1665686763,13040.189598789999,160.91958351000358,54486.89408664 2022-10-13,18:46:05.000,286,11049504,-795,0,1665686764,13040.216544029994,160.91253438000422,54486.85915104001 2022-10-13,18:46:06.000,286,11049574,-795,0,1665686765,13040.142444619989,160.91253438000422,54486.81024120001 2022-10-13,18:46:07.000,286,11049537,-795,0,1665686766,13040.20307140999,160.90548525000486,54486.85216392 2022-10-13,18:46:08.000,286,11049529,-795,0,1665686767,13040.176126169994,160.92663264000294,54486.85915104001 2022-10-13,18:46:09.000,286,11049531,-795,0,1665686768,13040.155917239994,160.95482916000037,54486.94299648 2022-10-13,18:46:10.000,286,11049522,-795,0,1665686769,13040.155917239994,160.947780030001,54486.90806088001 2022-10-13,18:46:11.000,286,11049521,-795,0,1665686770,13040.149180929999,160.9689274199991,54486.90107376 2022-10-13,18:46:12.000,286,11049534,-795,0,1665686771,13040.102026759989,161.01122220000252,54486.838189680006 2022-10-13,18:46:13.000,286,11049476,-795,0,1665686772,13040.034663659993,161.00417307000316,54486.89408664 2022-10-13,18:46:14.000,286,11049523,-795,0,1665686773,13039.980773179988,161.01827133000188,54486.66351168001 2022-10-13,18:46:15.000,286,11049519,-795,0,1665686774,13039.899937460003,160.94073090000165,54486.86613816 2022-10-13,18:46:16.000,286,11049548,-795,0,1665686775,13039.805629119997,160.77860091000184,54486.73338288 2022-10-13,18:46:17.000,286,11049476,-795,0,1665686776,13039.906673769998,160.5741761399986,54486.69844728 2022-10-13,18:46:18.000,286,11049537,-795,0,1665686777,13040.142444619989,160.45434093000222,54486.82421544 2022-10-13,18:46:19.000,286,11049532,-795,0,1665686778,13040.35127023,160.52483223000308,54486.97793208001 2022-10-13,18:46:20.000,286,11049564,-795,0,1665686779,13040.37147916,160.61647092000203,54486.97094496 2022-10-13,18:46:21.000,286,11049482,-795,0,1665686780,13040.27043451,160.70106048000162,54486.86613816 2022-10-13,18:46:22.000,286,11049508,-795,0,1665686781,13040.277170819994,160.7363061299984,54486.936009360004 2022-10-13,18:46:23.000,286,11049500,-795,0,1665686782,13040.20307140999,160.7363061299984,54487.0198548 2022-10-13,18:46:24.000,286,11049497,-795,0,1665686783,13040.236752959994,160.7363061299984,54486.97094496 2022-10-13,18:46:25.000,286,11049535,-795,0,1665686784,13040.176126169994,160.77155178000248,54486.94299648 2022-10-13,18:46:26.000,286,11049549,-795,0,1665686785,13040.169389859999,160.7504043900044,54486.94299648 2022-10-13,18:46:27.000,286,11049493,-795,0,1665686786,13040.20307140999,160.70106048000162,54487.07575176001 2022-10-13,18:46:28.000,286,11049518,-795,0,1665686787,13040.28390712999,160.7222078699997,54487.13164872 2022-10-13,18:46:29.000,286,11049492,-795,0,1665686788,13040.216544029994,160.7222078699997,54487.124661600006 2022-10-13,18:46:30.000,286,11049538,-795,0,1665686789,13040.230016649999,160.71515874000033,54487.124661600006 2022-10-13,18:46:31.000,286,11049531,-795,0,1665686790,13040.196335099994,160.67991309000354,54487.089726 2022-10-13,18:46:32.000,286,11049547,-795,0,1665686791,13040.196335099994,160.67991309000354,54487.06177752 2022-10-13,18:46:33.000,286,11049520,-795,0,1665686792,13040.236752959994,160.66581483000482,54487.16658432001 2022-10-13,18:46:34.000,286,11049540,-795,0,1665686793,13040.216544029994,160.65876569999818,54487.2294684 2022-10-13,18:46:35.000,286,11049547,-795,0,1665686794,13040.18286247999,160.61647092000203,54487.11767448001 2022-10-13,18:46:36.000,286,11049485,-795,0,1665686795,13040.230016649999,160.67991309000354,54487.09671312001 2022-10-13,18:46:37.000,286,11049510,-795,0,1665686796,13040.28390712999,160.64466743999947,54487.20850704 2022-10-13,18:46:38.000,286,11049503,-795,0,1665686797,13040.30411605999,160.6023726600033,54487.1595972 2022-10-13,18:46:39.000,286,11049521,-795,0,1665686798,13040.32432498999,160.59532353000395,54487.222481280005 2022-10-13,18:46:40.000,286,11049497,-795,0,1665686799,13040.29064344,160.56712700999924,54487.2294684 2022-10-13,18:46:41.000,286,11049516,-795,0,1665686800,13040.26369819999,160.61647092000203,54487.173571440006 2022-10-13,18:46:42.000,286,11049531,-795,0,1665686801,13040.256961889994,160.6023726600033,54487.124661600006 2022-10-13,18:46:43.000,286,11049528,-795,0,1665686802,13040.3310613,160.59532353000395,54487.24344264001 2022-10-13,18:46:44.000,286,11049532,-795,0,1665686803,13040.36474284999,160.5882744000046,54487.31331384001 2022-10-13,18:46:45.000,286,11049462,-795,0,1665686804,13040.36474284999,160.5741761399986,54487.26440400001 2022-10-13,18:46:46.000,286,11049525,-795,0,1665686805,13040.31085237,160.6023726600033,54487.173571440006 2022-10-13,18:46:47.000,286,11049565,-795,0,1665686806,13040.3310613,160.55302875000052,54487.152610080004 2022-10-13,18:46:48.000,286,11049510,-795,0,1665686807,13040.358006539995,160.5882744000046,54487.20151992 2022-10-13,18:46:49.000,286,11049484,-795,0,1665686808,13040.398424399995,160.59532353000395,54487.28536536001 2022-10-13,18:46:50.000,286,11049500,-795,0,1665686809,13040.36474284999,160.6023726600033,54487.20151992 2022-10-13,18:46:51.000,286,11049519,-795,0,1665686810,13040.37147916,160.5741761399986,54487.152610080004 2022-10-13,18:46:52.000,286,11049567,-795,0,1665686811,13040.37147916,160.6235200500014,54487.11068736 2022-10-13,18:46:53.000,286,11049499,-795,0,1665686812,13040.31085237,160.61647092000203,54487.01286768 2022-10-13,18:46:54.000,286,11049510,-795,0,1665686813,13040.41189702,160.60942179000267,54487.11068736 2022-10-13,18:46:55.000,286,11049472,-795,0,1665686814,13040.41189702,160.60942179000267,54487.20151992 2022-10-13,18:46:56.000,286,11049501,-795,0,1665686815,13040.36474284999,160.65171656999883,54487.124661600006 2022-10-13,18:46:57.000,286,11049511,-795,0,1665686816,13040.3310613,160.69401135000226,54487.13863584 2022-10-13,18:46:58.000,286,11049521,-795,0,1665686817,13040.378215469995,160.71515874000033,54487.13863584 2022-10-13,18:46:59.000,286,11049471,-795,0,1665686818,13040.418633329995,160.69401135000226,54487.20151992 2022-10-13,18:47:00.000,286,11049466,-795,0,1665686819,13040.38495177999,160.72925699999905,54487.18055856 2022-10-13,18:47:01.000,286,11049478,-795,0,1665686820,13040.37147916,160.76450265000312,54487.089726 2022-10-13,18:47:02.000,286,11049522,-795,0,1665686821,13040.3310613,160.76450265000312,54487.07575176001 2022-10-13,18:47:03.000,286,11049526,-795,0,1665686822,13040.337797609995,160.7856500400012,54487.124661600006 2022-10-13,18:47:04.000,286,11049508,-795,0,1665686823,13040.3310613,160.7856500400012,54487.20151992 2022-10-13,18:47:05.000,286,11049487,-795,0,1665686824,13040.297379749994,160.77860091000184,54487.04780328001 2022-10-13,18:47:06.000,286,11049493,-795,0,1665686825,13040.277170819994,160.80679742999928,54487.089726 2022-10-13,18:47:07.000,286,11049494,-795,0,1665686826,13040.378215469995,160.7856500400012,54487.16658432001 2022-10-13,18:47:08.000,286,11049453,-795,0,1665686827,13040.3310613,160.80679742999928,54487.11068736 2022-10-13,18:47:09.000,286,11049481,-795,0,1665686828,13040.31085237,160.834993950004,54487.11068736 2022-10-13,18:47:10.000,286,11049465,-795,0,1665686829,13040.31085237,160.81384655999864,54487.09671312001 2022-10-13,18:47:11.000,286,11049530,-795,0,1665686830,13040.317588679995,160.84204308000335,54487.02684192001 2022-10-13,18:47:12.000,286,11049489,-795,0,1665686831,13040.27043451,160.84204308000335,54486.99190632 2022-10-13,18:47:13.000,286,11049481,-795,0,1665686832,13040.277170819994,160.86319047000143,54486.984919200004 2022-10-13,18:47:14.000,286,11049487,-795,0,1665686833,13040.34453391999,160.820895689998,54487.173571440006 2022-10-13,18:47:15.000,286,11049450,-795,0,1665686834,13040.256961889994,160.84204308000335,54486.88011240001 2022-10-13,18:47:16.000,286,11049484,-795,0,1665686835,13040.26369819999,160.86319047000143,54487.005880560006 2022-10-13,18:47:17.000,286,11049497,-795,0,1665686836,13040.209807719999,160.89138698999886,54486.984919200004 2022-10-13,18:47:18.000,286,11049481,-795,0,1665686837,13040.196335099994,160.9689274199991,54486.94998360001 2022-10-13,18:47:19.000,286,11049487,-795,0,1665686838,13040.22328033999,161.01122220000252,54487.01286768 2022-10-13,18:47:20.000,286,11049459,-795,0,1665686839,13040.24348926999,161.01827133000188,54487.03382904 2022-10-13,18:47:21.000,286,11049472,-795,0,1665686840,13040.189598789999,161.01827133000188,54486.94998360001 2022-10-13,18:47:22.000,286,11049513,-795,0,1665686841,13040.20307140999,161.04646784999932,54486.99889344001 2022-10-13,18:47:23.000,286,11049477,-795,0,1665686842,13040.26369819999,161.06056610999804,54487.06177752 2022-10-13,18:47:24.000,286,11049515,-795,0,1665686843,13040.26369819999,161.0958117600021,54487.04780328001 2022-10-13,18:47:25.000,286,11049472,-795,0,1665686844,13040.209807719999,161.08876263000275,54486.94998360001 2022-10-13,18:47:26.000,286,11049493,-795,0,1665686845,13040.196335099994,161.11695915000018,54486.915048 2022-10-13,18:47:27.000,286,11049492,-795,0,1665686846,13040.22328033999,161.10286089000147,54486.94998360001 2022-10-13,18:47:28.000,286,11049529,-795,0,1665686847,13040.230016649999,161.0958117600021,54486.984919200004 2022-10-13,18:47:29.000,286,11049483,-715,0,1665686848,13040.22328033999,161.1310574099989,54487.0198548 2022-10-13,18:47:30.000,286,11049505,-795,0,1665686849,13040.25022558,161.0958117600021,54487.03382904 2022-10-13,18:47:31.000,286,11049499,-795,0,1665686850,13040.22328033999,161.10286089000147,54486.96395784 2022-10-13,18:47:32.000,286,11049501,-795,0,1665686851,13040.22328033999,161.13810653999826,54486.85216392 2022-10-13,18:47:33.000,286,11049538,-795,0,1665686852,13040.22328033999,161.11695915000018,54486.936009360004 2022-10-13,18:47:34.000,286,11049545,-795,0,1665686853,13040.196335099994,161.11695915000018,54486.90806088001 2022-10-13,18:47:35.000,286,11049523,-795,0,1665686854,13040.189598789999,161.0817135000034,54486.90107376 2022-10-13,18:47:36.000,286,11049535,-795,0,1665686855,13040.149180929999,161.11695915000018,54486.85216392 2022-10-13,18:47:37.000,286,11049529,-795,0,1665686856,13040.155917239994,161.0958117600021,54486.76133136001 2022-10-13,18:47:38.000,286,11049527,-795,0,1665686857,13040.25022558,161.08876263000275,54486.88011240001 2022-10-13,18:47:39.000,286,11049536,-795,0,1665686858,13040.25022558,161.06056610999804,54486.90107376 2022-10-13,18:47:40.000,286,11049562,-795,0,1665686859,13040.24348926999,161.06761524000467,54486.89408664 2022-10-13,18:47:41.000,286,11049454,-795,0,1665686860,13040.216544029994,161.04646784999932,54486.817228320004 2022-10-13,18:47:42.000,286,11049498,-795,0,1665686861,13040.22328033999,161.03941871999996,54486.838189680006 2022-10-13,18:47:43.000,286,11049517,-795,0,1665686862,13040.18286247999,161.03941871999996,54486.817228320004 2022-10-13,18:47:44.000,286,11049487,-795,0,1665686863,13040.230016649999,160.99007481000444,54486.76133136001 2022-10-13,18:47:45.000,286,11049540,-795,0,1665686864,13040.209807719999,161.00417307000316,54486.69146016001 2022-10-13,18:47:46.000,286,11049559,-795,0,1665686865,13040.24348926999,160.9689274199991,54486.74735712 2022-10-13,18:47:47.000,286,11049512,-795,0,1665686866,13040.277170819994,160.947780030001,54486.82421544 2022-10-13,18:47:48.000,286,11049489,-795,0,1665686867,13040.29064344,160.90548525000486,54486.79626696 2022-10-13,18:47:49.000,286,11049420,-795,0,1665686868,13040.256961889994,160.8843378599995,54486.73338288 2022-10-13,18:47:50.000,286,11049526,-795,0,1665686869,13040.256961889994,160.86319047000143,54486.7753056 2022-10-13,18:47:51.000,286,11049544,-795,0,1665686870,13040.25022558,160.87728873000015,54486.67748592 2022-10-13,18:47:52.000,286,11049518,-795,0,1665686871,13040.236752959994,160.86319047000143,54486.6355632 2022-10-13,18:47:53.000,286,11049482,-795,0,1665686872,13040.26369819999,160.8702396000008,54486.69844728 2022-10-13,18:47:54.000,286,11049525,-795,0,1665686873,13040.236752959994,160.86319047000143,54486.73338288 2022-10-13,18:47:55.000,286,11049506,-795,0,1665686874,13040.27043451,160.8490922100027,54486.69844728 2022-10-13,18:47:56.000,286,11049545,-795,0,1665686875,13040.256961889994,160.834993950004,54486.68447304 2022-10-13,18:47:57.000,286,11049503,-795,0,1665686876,13040.29064344,160.80679742999928,54486.74735712 2022-10-13,18:47:58.000,286,11049504,-795,0,1665686877,13040.317588679995,160.76450265000312,54486.74735712 2022-10-13,18:47:59.000,286,11049504,-795,0,1665686878,13040.358006539995,160.70810961000097,54486.768318480004 2022-10-13,18:48:00.000,286,11049524,-795,0,1665686879,13040.337797609995,160.67286396000418,54486.74037000001 2022-10-13,18:48:01.000,286,11049467,-795,0,1665686880,13040.317588679995,160.70106048000162,54486.67748592 2022-10-13,18:48:02.000,286,11049496,-795,0,1665686881,13040.34453391999,160.65876569999818,54486.7054344 2022-10-13,18:48:03.000,286,11049519,-795,0,1665686882,13040.398424399995,160.61647092000203,54486.817228320004 2022-10-13,18:48:04.000,286,11049500,-795,0,1665686883,13040.37147916,160.6235200500014,54486.838189680006 2022-10-13,18:48:05.000,286,11049478,-795,0,1665686884,13040.43210595,160.59532353000395,54486.75434424 2022-10-13,18:48:06.000,286,11049507,-795,0,1665686885,13040.38495177999,160.5741761399986,54486.66351168001 2022-10-13,18:48:07.000,286,11049468,-795,0,1665686886,13040.39168809,160.54597962000116,54486.7054344 2022-10-13,18:48:08.000,286,11049451,-795,0,1665686887,13040.418633329995,160.50368483999773,54486.79626696 2022-10-13,18:48:09.000,286,11049530,-795,0,1665686888,13040.398424399995,160.50368483999773,54486.768318480004 2022-10-13,18:48:10.000,286,11049516,-795,0,1665686889,13040.398424399995,160.49663570999837,54486.65652456 2022-10-13,18:48:11.000,286,11049532,-795,0,1665686890,13040.46578749999,160.44729180000286,54486.7054344 2022-10-13,18:48:12.000,286,11049525,-795,0,1665686891,13040.438842259995,160.48253744999965,54486.600627600004 2022-10-13,18:48:13.000,286,11049520,-795,0,1665686892,13040.44557856999,160.46843919000094,54486.58665336 2022-10-13,18:48:14.000,286,11049463,-795,0,1665686893,13040.50620535999,160.44729180000286,54486.55870488 2022-10-13,18:48:15.000,286,11049512,-795,0,1665686894,13040.51294167,160.44729180000286,54486.59364048001 2022-10-13,18:48:16.000,286,11049479,-795,0,1665686895,13040.459051189995,160.41909527999815,54486.41896248 2022-10-13,18:48:17.000,286,11049501,-795,0,1665686896,13040.479260119995,160.42614441000478,54486.54473064001 2022-10-13,18:48:18.000,286,11049515,-795,0,1665686897,13040.54662321999,160.45434093000222,54486.59364048001 2022-10-13,18:48:19.000,286,11049483,-795,0,1665686898,13040.600513699996,160.489586579999,54486.61460184001 2022-10-13,18:48:20.000,286,11049545,-795,0,1665686899,13040.600513699996,160.489586579999,54486.649537440004 2022-10-13,18:48:21.000,286,11049489,-795,0,1665686900,13040.56683214999,160.5389304900018,54486.565692 2022-10-13,18:48:22.000,286,11049461,-795,0,1665686901,13040.647667869991,160.51073397000437,54486.565692 2022-10-13,18:48:23.000,286,11049529,-795,0,1665686902,13040.67461311,160.49663570999837,54486.55870488 2022-10-13,18:48:24.000,286,11049473,-795,0,1665686903,13040.688085729991,160.489586579999,54486.649537440004 2022-10-13,18:48:25.000,286,11049534,-795,0,1665686904,13040.67461311,160.54597962000116,54486.48883368 2022-10-13,18:48:26.000,286,11049517,-795,0,1665686905,13040.721767279996,160.53188136000244,54486.6355632 2022-10-13,18:48:27.000,286,11049497,-795,0,1665686906,13040.782394069996,160.53188136000244,54486.7054344 2022-10-13,18:48:28.000,286,11049480,-795,0,1665686907,13040.768921449991,160.52483223000308,54486.71242152001 2022-10-13,18:48:29.000,286,11049457,-795,0,1665686908,13040.836284550001,160.5741761399986,54486.7054344 2022-10-13,18:48:30.000,286,11049470,-795,0,1665686909,13040.802602999996,160.58122526999796,54486.69844728 2022-10-13,18:48:31.000,286,11049496,-795,0,1665686910,13040.748712519991,160.59532353000395,54486.66351168001 2022-10-13,18:48:32.000,286,11049512,-795,0,1665686911,13040.816075620001,160.58122526999796,54486.7054344 2022-10-13,18:48:33.000,286,11049510,-795,0,1665686912,13040.890175029992,160.61647092000203,54486.789279840006 2022-10-13,18:48:34.000,286,11049495,-795,0,1665686913,13040.869966099992,160.60942179000267,54486.76133136001 2022-10-13,18:48:35.000,286,11049508,-795,0,1665686914,13040.890175029992,160.6376183100001,54486.7753056 2022-10-13,18:48:36.000,286,11049519,-795,0,1665686915,13040.883438719997,160.61647092000203,54486.83120256001 2022-10-13,18:48:37.000,286,11049457,-795,0,1665686916,13040.957538130002,160.67991309000354,54486.88011240001 2022-10-13,18:48:38.000,286,11049486,-795,0,1665686917,13040.910383959992,160.65876569999818,54486.81024120001 2022-10-13,18:48:39.000,286,11049423,-795,0,1665686918,13040.856493480002,160.66581483000482,54486.73338288 2022-10-13,18:48:40.000,286,11049497,-795,0,1665686919,13040.977747060002,160.60942179000267,54486.838189680006 2022-10-13,18:48:41.000,286,11049469,-795,0,1665686920,13040.896911340002,160.6869622200029,54486.7753056 2022-10-13,18:48:42.000,286,11049453,-795,0,1665686921,13040.910383959992,160.67991309000354,54486.89408664 2022-10-13,18:48:43.000,286,11049476,-795,0,1665686922,13040.964274439997,160.69401135000226,54486.94299648 2022-10-13,18:48:44.000,286,11049468,-795,0,1665686923,13040.991219679992,160.69401135000226,54486.90107376 2022-10-13,18:48:45.000,286,11049457,-795,0,1665686924,13040.930592889992,160.70106048000162,54486.838189680006 2022-10-13,18:48:46.000,286,11049490,-795,0,1665686925,13040.876702410002,160.70106048000162,54486.82421544 2022-10-13,18:48:47.000,286,11049517,-795,0,1665686926,13040.876702410002,160.70810961000097,54486.817228320004 2022-10-13,18:48:48.000,286,11049501,-795,0,1665686927,13040.937329200002,160.71515874000033,54486.85216392 2022-10-13,18:48:49.000,286,11049464,-795,0,1665686928,13040.930592889992,160.74335525999777,54486.86613816 2022-10-13,18:48:50.000,286,11049462,-795,0,1665686929,13040.923856579997,160.7504043900044,54486.936009360004 2022-10-13,18:48:51.000,286,11049521,-795,0,1665686930,13040.856493480002,160.77155178000248,54486.956970720006 2022-10-13,18:48:52.000,286,11049547,-795,0,1665686931,13040.863229789997,160.76450265000312,54486.887099520005 2022-10-13,18:48:53.000,286,11049480,-795,0,1665686932,13040.789130379992,160.79974829999992,54486.92203512 2022-10-13,18:48:54.000,286,11049492,-795,0,1665686933,13040.748712519991,160.81384655999864,54486.8451768 2022-10-13,18:48:55.000,286,11049500,-795,0,1665686934,13040.67461311,160.85614134000207,54486.915048 2022-10-13,18:48:56.000,286,11049549,-795,0,1665686935,13040.67461311,160.85614134000207,54486.78229272001 2022-10-13,18:48:57.000,286,11049489,-795,0,1665686936,13040.647667869991,160.90548525000486,54486.768318480004 2022-10-13,18:48:58.000,286,11049537,-795,0,1665686937,13040.688085729991,160.91253438000422,54486.90107376 2022-10-13,18:48:59.000,286,11049497,-795,0,1665686938,13040.661140489996,160.91958351000358,54486.887099520005 2022-10-13,18:49:00.000,286,11049474,-795,0,1665686939,13040.681349419996,160.92663264000294,54486.94998360001 2022-10-13,18:49:01.000,286,11049494,-795,0,1665686940,13040.57356846,160.947780030001,54486.83120256001 2022-10-13,18:49:02.000,286,11049500,-795,0,1665686941,13040.60725000999,160.9689274199991,54486.80325408 2022-10-13,18:49:03.000,286,11049510,-795,0,1665686942,13040.57356846,161.01827133000188,54486.89408664 2022-10-13,18:49:04.000,286,11049477,-795,0,1665686943,13040.51294167,161.01122220000252,54486.85216392 2022-10-13,18:49:05.000,286,11049483,-795,0,1665686944,13040.47252381,161.03941871999996,54486.67748592 2022-10-13,18:49:06.000,286,11049474,-715,0,1665686945,13040.49273274,161.06056610999804,54486.78229272001 2022-10-13,18:49:07.000,286,11049526,-795,0,1665686946,13040.519677979995,161.0958117600021,54486.83120256001 2022-10-13,18:49:08.000,286,11049506,-795,0,1665686947,13040.499469049995,161.08876263000275,54486.817228320004 2022-10-13,18:49:09.000,286,11049501,-795,0,1665686948,13040.499469049995,161.0958117600021,54486.78229272001 2022-10-13,18:49:10.000,286,11049488,-795,0,1665686949,13040.479260119995,161.0958117600021,54486.79626696 2022-10-13,18:49:11.000,286,11049495,-795,0,1665686950,13040.46578749999,161.1451556700049,54486.7054344 2022-10-13,18:49:12.000,286,11049521,-795,0,1665686951,13040.418633329995,161.13810653999826,54486.66351168001 2022-10-13,18:49:13.000,286,11049518,-795,0,1665686952,13040.46578749999,161.1804013200017,54486.74037000001 2022-10-13,18:49:14.000,286,11049520,-795,0,1665686953,13040.47252381,161.1804013200017,54486.8451768 2022-10-13,18:49:15.000,286,11049468,-795,0,1665686954,13040.42536963999,161.15925393000362,54486.80325408 2022-10-13,18:49:16.000,286,11049526,-795,0,1665686955,13040.41189702,161.15925393000362,54486.76133136001 2022-10-13,18:49:17.000,286,11049461,-795,0,1665686956,13040.358006539995,161.20859783999913,54486.8451768 2022-10-13,18:49:18.000,286,11049464,-795,0,1665686957,13040.31085237,161.15220480000426,54486.71242152001 2022-10-13,18:49:19.000,286,11049480,-795,0,1665686958,13040.34453391999,161.15925393000362,54486.670498800006 2022-10-13,18:49:20.000,286,11049487,-795,0,1665686959,13040.378215469995,161.15925393000362,54486.7054344 2022-10-13,18:49:21.000,286,11049538,-795,0,1665686960,13040.36474284999,161.27908914,54486.61460184001 2022-10-13,18:49:22.000,286,11049464,-795,0,1665686961,13040.32432498999,161.31433479000407,54486.59364048001 2022-10-13,18:49:23.000,286,11049522,-795,0,1665686962,13040.24348926999,161.31433479000407,54486.65652456 2022-10-13,18:49:24.000,286,11049553,-795,0,1665686963,13040.25022558,161.37072782999894,54486.75434424 2022-10-13,18:49:25.000,286,11049470,-795,0,1665686964,13040.149180929999,161.36367869999958,54486.74735712 2022-10-13,18:49:26.000,286,11049491,-795,0,1665686965,13040.155917239994,161.35662957000022,54486.71242152001 2022-10-13,18:49:27.000,286,11049530,-795,0,1665686966,13040.068345209998,161.3777769599983,54486.71242152001 2022-10-13,18:49:28.000,286,11049531,-795,0,1665686967,13040.081817829989,161.3918752200043,54486.7054344 2022-10-13,18:49:29.000,286,11049540,-795,0,1665686968,13040.108763069999,161.36367869999958,54486.72639576 2022-10-13,18:49:30.000,286,11049519,-795,0,1665686969,13040.149180929999,161.34958044000086,54486.7753056 2022-10-13,18:49:31.000,286,11049522,-795,0,1665686970,13040.122235689989,161.36367869999958,54486.817228320004 2022-10-13,18:49:32.000,286,11049508,-795,0,1665686971,13040.054872589993,161.37072782999894,54486.68447304 2022-10-13,18:49:33.000,286,11049421,-795,0,1665686972,13040.095290449994,161.32138392000343,54486.73338288 2022-10-13,18:49:34.000,286,11049482,-795,0,1665686973,13040.014454729993,161.31433479000407,54486.565692 2022-10-13,18:49:35.000,286,11049481,-795,0,1665686974,13040.021191039988,161.30023652999807,54486.67748592 2022-10-13,18:49:36.000,286,11049528,-795,0,1665686975,13039.987509489998,161.33548218000215,54486.60761472 2022-10-13,18:49:37.000,286,11049505,-795,0,1665686976,13039.974036869993,161.36367869999958,54486.62857608 2022-10-13,18:49:38.000,286,11049489,-795,0,1665686977,13039.980773179988,161.29318739999871,54486.60761472 2022-10-13,18:49:39.000,286,11049486,-795,0,1665686978,13039.974036869993,161.27908914,54486.6355632 2022-10-13,18:49:40.000,286,11049529,-795,0,1665686979,13040.041399969989,161.25794175000192,54486.71242152001 2022-10-13,18:49:41.000,286,11049514,-795,0,1665686980,13039.960564249988,161.22269609999785,54486.57966624 2022-10-13,18:49:42.000,286,11049521,-795,0,1665686981,13039.926882699998,161.1944995800004,54486.43992384 2022-10-13,18:49:43.000,286,11049505,-795,0,1665686982,13039.913410079993,161.20154870999977,54486.565692 2022-10-13,18:49:44.000,286,11049503,-795,0,1665686983,13039.933619009993,161.1451556700049,54486.670498800006 2022-10-13,18:49:45.000,286,11049513,-795,0,1665686984,13039.872992219993,161.1451556700049,54486.62857608 2022-10-13,18:49:46.000,286,11049509,-795,0,1665686985,13039.899937460003,161.11695915000018,54486.55870488 2022-10-13,18:49:47.000,286,11049570,-795,0,1665686986,13039.872992219993,161.12400827999954,54486.61460184001 2022-10-13,18:49:48.000,286,11049573,-795,0,1665686987,13039.933619009993,161.0958117600021,54486.7054344 2022-10-13,18:49:49.000,286,11049509,-795,0,1665686988,13039.926882699998,161.07466437000403,54486.649537440004 2022-10-13,18:49:50.000,286,11049571,-795,0,1665686989,13039.926882699998,161.10286089000147,54486.60761472 2022-10-13,18:49:51.000,286,11049486,-795,0,1665686990,13039.879728530002,161.10286089000147,54486.55870488 2022-10-13,18:49:52.000,286,11049513,-795,0,1665686991,13039.920146390003,161.07466437000403,54486.58665336 2022-10-13,18:49:53.000,286,11049504,-795,0,1665686992,13039.940355319988,161.01827133000188,54486.60761472 2022-10-13,18:49:54.000,286,11049475,-795,0,1665686993,13039.974036869993,160.99007481000444,54486.621588960006 2022-10-13,18:49:55.000,286,11049556,-795,0,1665686994,13039.920146390003,161.03941871999996,54486.58665336 2022-10-13,18:49:56.000,286,11049519,-795,0,1665686995,13039.940355319988,160.95482916000037,54486.5307564 2022-10-13,18:49:57.000,286,11049479,-795,0,1665686996,13039.947091629998,160.95482916000037,54486.61460184001 2022-10-13,18:49:58.000,286,11049479,-795,0,1665686997,13039.920146390003,160.99007481000444,54486.57966624 2022-10-13,18:49:59.000,286,11049498,-795,0,1665686998,13039.940355319988,160.94073090000165,54486.551717760005 2022-10-13,18:50:00.000,286,11049526,-795,0,1665686999,13039.913410079993,160.9830256799978,54486.51678216 2022-10-13,18:50:01.000,286,11049490,-795,0,1665687000,13039.859519600002,160.96187828999973,54486.44691096001 2022-10-13,18:50:02.000,286,11049449,-795,0,1665687001,13039.926882699998,160.92663264000294,54486.52376928001 2022-10-13,18:50:03.000,286,11049509,-795,0,1665687002,13039.920146390003,160.8843378599995,54486.621588960006 2022-10-13,18:50:04.000,286,11049544,-795,0,1665687003,13039.940355319988,160.8702396000008,54486.62857608 2022-10-13,18:50:05.000,286,11049473,-795,0,1665687004,13039.886464839998,160.8702396000008,54486.60761472 2022-10-13,18:50:06.000,286,11049512,-795,0,1665687005,13039.906673769998,160.85614134000207,54486.47485944001 2022-10-13,18:50:07.000,286,11049523,-795,0,1665687006,13039.852783289993,160.820895689998,54486.502807920006 2022-10-13,18:50:08.000,286,11049493,-795,0,1665687007,13039.926882699998,160.82794482000463,54486.53774352 2022-10-13,18:50:09.000,286,11049549,-795,0,1665687008,13039.872992219993,160.820895689998,54486.57966624 2022-10-13,18:50:10.000,286,11049495,-795,0,1665687009,13039.893201149993,160.79974829999992,54486.58665336 2022-10-13,18:50:11.000,286,11049526,-795,0,1665687010,13039.879728530002,160.7856500400012,54486.600627600004 2022-10-13,18:50:12.000,286,11049491,-795,0,1665687011,13039.879728530002,160.75745352000376,54486.57267912001 2022-10-13,18:50:13.000,286,11049441,-795,0,1665687012,13039.852783289993,160.76450265000312,54486.649537440004 2022-10-13,18:50:14.000,286,11049529,-795,0,1665687013,13039.839310670002,160.75745352000376,54486.57966624 2022-10-13,18:50:15.000,286,11049504,-795,0,1665687014,13039.839310670002,160.75745352000376,54486.670498800006 2022-10-13,18:50:16.000,286,11049517,-795,0,1665687015,13039.798892810002,160.7504043900044,54486.49582080001 2022-10-13,18:50:17.000,286,11049488,-795,0,1665687016,13039.819101740002,160.81384655999864,54486.502807920006 2022-10-13,18:50:18.000,286,11049478,-795,0,1665687017,13039.812365429992,160.79269917000056,54486.49582080001 2022-10-13,18:50:19.000,286,11049497,-795,0,1665687018,13039.751738639992,160.79974829999992,54486.40498824001 2022-10-13,18:50:20.000,286,11049479,-795,0,1665687019,13039.819101740002,160.82794482000463,54486.57966624 2022-10-13,18:50:21.000,286,11049512,-795,0,1665687020,13039.765211259997,160.79974829999992,54486.432936720004 2022-10-13,18:50:22.000,286,11049525,-795,0,1665687021,13039.738266020002,160.82794482000463,54486.49582080001 2022-10-13,18:50:23.000,286,11049509,-795,0,1665687022,13039.765211259997,160.834993950004,54486.50979504 2022-10-13,18:50:24.000,286,11049498,-795,0,1665687023,13039.751738639992,160.8702396000008,54486.54473064001 2022-10-13,18:50:25.000,286,11049507,-795,0,1665687024,13039.697848160002,160.91253438000422,54486.502807920006 2022-10-13,18:50:26.000,286,11049566,-795,0,1665687025,13039.691111849992,160.91253438000422,54486.4608852 2022-10-13,18:50:27.000,286,11049525,-795,0,1665687026,13039.724793399997,160.87728873000015,54486.4608852 2022-10-13,18:50:28.000,286,11049464,-795,0,1665687027,13039.745002329997,160.92663264000294,54486.50979504 2022-10-13,18:50:29.000,286,11049477,-795,0,1665687028,13039.677639230002,160.8843378599995,54486.502807920006 2022-10-13,18:50:30.000,286,11049493,-795,0,1665687029,13039.630485059992,160.90548525000486,54486.40498824001 2022-10-13,18:50:31.000,286,11049489,-795,0,1665687030,13039.657430300002,160.91253438000422,54486.335117040006 2022-10-13,18:50:32.000,286,11049497,-795,0,1665687031,13039.711320779992,160.89843611999822,54486.3211428 2022-10-13,18:50:33.000,286,11049504,-795,0,1665687032,13039.785420189997,160.8490922100027,54486.34909128 2022-10-13,18:50:34.000,286,11049510,-795,0,1665687033,13039.967300559998,160.9336817700023,54486.43992384 2022-10-13,18:50:35.000,286,11049464,-795,0,1665687034,13039.980773179988,161.05351697999868,54486.432936720004 2022-10-13,18:50:36.000,286,11049484,-795,0,1665687035,13039.906673769998,161.1804013200017,54486.39800112 2022-10-13,18:50:37.000,286,11049454,-795,0,1665687036,13039.718057090002,161.27908914,54486.3211428 2022-10-13,18:50:38.000,286,11049461,-795,0,1665687037,13039.677639230002,161.3072856600047,54486.40498824001 2022-10-13,18:50:39.000,286,11049508,-795,0,1665687038,13039.617012440001,161.3425313100015,54486.51678216 2022-10-13,18:50:40.000,286,11049511,-795,0,1665687039,13039.590067199992,161.38482608999766,54486.47485944001 2022-10-13,18:50:41.000,286,11049506,-795,0,1665687040,13039.549649339991,161.3918752200043,54486.49582080001 2022-10-13,18:50:42.000,286,11049496,-795,0,1665687041,13039.603539819997,161.44826825999917,54486.50979504 2022-10-13,18:50:43.000,286,11049474,-795,0,1665687042,13039.569858269992,161.46941565000452,54486.565692 2022-10-13,18:50:44.000,286,11049508,-795,0,1665687043,13039.643957679997,161.5258086899994,54486.600627600004 2022-10-13,18:50:45.000,286,11049491,-795,0,1665687044,13039.623748749997,161.5399069499981,54486.600627600004 2022-10-13,18:50:46.000,286,11049536,-795,0,1665687045,13039.590067199992,161.59629999000026,54486.55870488 2022-10-13,18:50:47.000,286,11049514,-795,0,1665687046,13039.563121959996,161.6385947700037,54486.5307564 2022-10-13,18:50:48.000,286,11049526,-795,0,1665687047,13039.542913029996,161.63154564000433,54486.481846560004 2022-10-13,18:50:49.000,286,11049503,-795,0,1665687048,13039.569858269992,161.69498780999857,54486.62857608 2022-10-13,18:50:50.000,286,11049501,-795,0,1665687049,13039.569858269992,161.75138085000071,54486.69146016001 2022-10-13,18:50:51.000,286,11049470,-795,0,1665687050,13039.583330889996,161.7725282399988,54486.59364048001 2022-10-13,18:50:52.000,286,11049490,-795,0,1665687051,13039.489022549991,161.82187215000158,54486.50979504 2022-10-13,18:50:53.000,286,11049468,-795,0,1665687052,13039.569858269992,161.82892128000094,54486.600627600004 2022-10-13,18:50:54.000,286,11049486,-795,0,1665687053,13039.556385650001,161.8994125800018,54486.53774352 2022-10-13,18:50:55.000,286,11049501,-795,0,1665687054,13039.522704099996,161.92055996999989,54486.54473064001 2022-10-13,18:50:56.000,286,11049518,-795,0,1665687055,13039.489022549991,161.96285475000332,54486.432936720004 2022-10-13,18:50:57.000,286,11049482,-795,0,1665687056,13039.509231479991,161.97695301000203,54486.48883368 2022-10-13,18:50:58.000,286,11049491,-795,0,1665687057,13039.489022549991,161.9981004000001,54486.55870488 2022-10-13,18:50:59.000,286,11049507,-795,0,1665687058,13039.563121959996,162.03334605000418,54486.551717760005 2022-10-13,18:51:00.000,286,11049473,-795,0,1665687059,13039.563121959996,162.06859170000098,54486.54473064001 2022-10-13,18:51:01.000,286,11049497,-795,0,1665687060,13039.542913029996,162.07564083000034,54486.55870488 2022-10-13,18:51:02.000,286,11049487,-795,0,1665687061,13039.482286239996,162.1108864800044,54486.34909128 2022-10-13,18:51:03.000,286,11049473,-795,0,1665687062,13039.482286239996,162.13908300000185,54486.44691096001 2022-10-13,18:51:04.000,286,11049471,-795,0,1665687063,13039.515967790001,162.16023038999992,54486.52376928001 2022-10-13,18:51:05.000,286,11049499,-795,0,1665687064,13039.529440409991,162.181377779998,54486.502807920006 2022-10-13,18:51:06.000,286,11049556,-795,0,1665687065,13039.495758860001,162.21662343000207,54486.41896248 2022-10-13,18:51:07.000,286,11049518,-795,0,1665687066,13039.529440409991,162.195476040004,54486.40498824001 2022-10-13,18:51:08.000,286,11049455,-795,0,1665687067,13039.542913029996,162.21662343000207,54486.49582080001 2022-10-13,18:51:09.000,286,11049485,-795,0,1665687068,13039.563121959996,162.23777082000015,54486.481846560004 2022-10-13,18:51:10.000,286,11049520,-795,0,1665687069,13039.556385650001,162.25186907999887,54486.42594960001 2022-10-13,18:51:11.000,286,11049499,-795,0,1665687070,13039.549649339991,162.23777082000015,54486.42594960001 2022-10-13,18:51:12.000,286,11049513,-795,0,1665687071,13039.515967790001,162.2448199499995,54486.41896248 2022-10-13,18:51:13.000,286,11049457,-795,0,1665687072,13039.563121959996,162.2941638600023,54486.46787232 2022-10-13,18:51:14.000,286,11049495,-795,0,1665687073,13039.590067199992,162.21662343000207,54486.51678216 2022-10-13,18:51:15.000,286,11049474,-795,0,1665687074,13039.610276129992,162.25186907999887,54486.53774352 2022-10-13,18:51:16.000,286,11049503,-795,0,1665687075,13039.590067199992,162.25186907999887,54486.52376928001 2022-10-13,18:51:17.000,286,11049486,-795,0,1665687076,13039.617012440001,162.2941638600023,54486.565692 2022-10-13,18:51:18.000,286,11049538,-795,0,1665687077,13039.623748749997,162.23777082000015,54486.5307564 2022-10-13,18:51:19.000,286,11049479,-795,0,1665687078,13039.556385650001,162.25186907999887,54486.54473064001 2022-10-13,18:51:20.000,286,11049497,-795,0,1665687079,13039.522704099996,162.25186907999887,54486.51678216 2022-10-13,18:51:21.000,286,11049525,-795,0,1665687080,13039.549649339991,162.22367256000143,54486.481846560004 2022-10-13,18:51:22.000,286,11049521,-795,0,1665687081,13039.556385650001,162.22367256000143,54486.47485944001 2022-10-13,18:51:23.000,286,11049509,-795,0,1665687082,13039.590067199992,162.22367256000143,54486.59364048001 2022-10-13,18:51:24.000,286,11049533,-795,0,1665687083,13039.670902919992,162.20252517000336,54486.53774352 2022-10-13,18:51:25.000,286,11049450,-795,0,1665687084,13039.657430300002,162.2095743000027,54486.48883368 2022-10-13,18:51:26.000,286,11049529,-795,0,1665687085,13039.596803510001,162.13908300000185,54486.39800112 2022-10-13,18:51:27.000,286,11049451,-795,0,1665687086,13039.684375539997,162.1461321300012,54486.36306552 2022-10-13,18:51:28.000,286,11049466,-795,0,1665687087,13039.751738639992,162.1320338700025,54486.384026880005 2022-10-13,18:51:29.000,286,11049476,-795,0,1665687088,13039.792156499992,162.1461321300012,54486.24428448 2022-10-13,18:51:30.000,286,11049514,-795,0,1665687089,13039.812365429992,162.22367256000143,54486.25825872001 2022-10-13,18:51:31.000,286,11049491,-795,0,1665687090,13039.569858269992,162.2941638600023,54486.27922008001 2022-10-13,18:51:32.000,286,11049491,-795,0,1665687091,13039.569858269992,162.1461321300012,54486.37005264 2022-10-13,18:51:33.000,286,11049477,-795,0,1665687092,13039.596803510001,162.16023038999992,54486.41197536 2022-10-13,18:51:34.000,286,11049506,-795,0,1665687093,13039.637221370001,162.07564083000034,54486.42594960001 2022-10-13,18:51:35.000,286,11049565,-795,0,1665687094,13039.691111849992,162.07564083000034,54486.41197536 2022-10-13,18:51:36.000,286,11049450,-795,0,1665687095,13039.657430300002,162.06154257000162,54486.34909128 2022-10-13,18:51:37.000,286,11049517,-795,0,1665687096,13039.684375539997,162.05449344000226,54486.40498824001 2022-10-13,18:51:38.000,286,11049522,-795,0,1665687097,13039.711320779992,162.02629692000482,54486.32812992001 2022-10-13,18:51:39.000,286,11049444,-795,0,1665687098,13039.738266020002,162.01219865999883,54486.481846560004 2022-10-13,18:51:40.000,286,11049510,-795,0,1665687099,13039.758474950002,162.00514952999947,54486.47485944001 2022-10-13,18:51:41.000,286,11049404,-795,0,1665687100,13039.724793399997,161.96990388000268,54486.36306552 2022-10-13,18:51:42.000,286,11049442,-795,0,1665687101,13039.738266020002,161.9840021400014,54486.384026880005 2022-10-13,18:51:43.000,286,11049471,-795,0,1665687102,13039.718057090002,161.96990388000268,54486.39800112 2022-10-13,18:51:44.000,286,11049458,-795,0,1665687103,13039.751738639992,161.9346582299986,54486.39800112 2022-10-13,18:51:45.000,286,11049470,-795,0,1665687104,13039.751738639992,161.92055996999989,54486.35607840001 2022-10-13,18:51:46.000,286,11049439,-795,0,1665687105,13039.859519600002,161.87121606000437,54486.44691096001 2022-10-13,18:51:47.000,286,11049469,-795,0,1665687106,13039.866255909998,161.86416692999774,54486.48883368 2022-10-13,18:51:48.000,286,11049485,-795,0,1665687107,13039.866255909998,161.84301953999966,54486.502807920006 2022-10-13,18:51:49.000,286,11049463,-795,0,1665687108,13039.846046979997,161.82892128000094,54486.43992384 2022-10-13,18:51:50.000,286,11049500,-795,0,1665687109,13039.866255909998,161.75842998000007,54486.4608852 2022-10-13,18:51:51.000,286,11049474,-795,0,1665687110,13039.825838049997,161.81482302000222,54486.25825872001 2022-10-13,18:51:52.000,286,11049519,-795,0,1665687111,13039.866255909998,161.737282590002,54486.391014 2022-10-13,18:51:53.000,286,11049464,-795,0,1665687112,13039.926882699998,161.74433172000136,54486.47485944001 2022-10-13,18:51:54.000,286,11049502,-795,0,1665687113,13039.967300559998,161.70908607000456,54486.44691096001 2022-10-13,18:51:55.000,286,11049495,-795,0,1665687114,13039.913410079993,161.737282590002,54486.51678216 2022-10-13,18:51:56.000,286,11049454,-795,0,1665687115,13039.947091629998,161.6738404200005,54486.54473064001 2022-10-13,18:51:57.000,286,11049463,-795,0,1665687116,13039.940355319988,161.66679129000113,54486.48883368 2022-10-13,18:51:58.000,286,11049455,-795,0,1665687117,13039.953827939993,161.61039824999898,54486.49582080001 2022-10-13,18:51:59.000,286,11049482,-795,0,1665687118,13039.940355319988,161.59629999000026,54486.46787232 2022-10-13,18:52:00.000,286,11049508,-795,0,1665687119,13040.007718419998,161.56105434000347,54486.47485944001 2022-10-13,18:52:01.000,286,11049475,-795,0,1665687120,13039.974036869993,161.5258086899994,54486.48883368 2022-10-13,18:52:02.000,286,11049531,-795,0,1665687121,13040.000982109988,161.51171043000068,54486.48883368 2022-10-13,18:52:03.000,286,11049538,-795,0,1665687122,13039.987509489998,161.46941565000452,54486.58665336 2022-10-13,18:52:04.000,286,11049450,-795,0,1665687123,13040.000982109988,161.44826825999917,54486.57966624 2022-10-13,18:52:05.000,286,11049450,-795,0,1665687124,13039.994245799993,161.4412191299998,54486.57966624 2022-10-13,18:52:06.000,286,11049489,-795,0,1665687125,13039.994245799993,161.4271208700011,54486.453898080006 2022-10-13,18:52:07.000,286,11049463,-795,0,1665687126,13039.994245799993,161.405973480003,54486.53774352 2022-10-13,18:52:08.000,286,11049507,-795,0,1665687127,13039.987509489998,161.38482608999766,54486.54473064001 2022-10-13,18:52:09.000,286,11049461,-795,0,1665687128,13039.940355319988,161.35662957000022,54486.34909128 2022-10-13,18:52:10.000,286,11049501,-795,0,1665687129,13039.933619009993,161.3918752200043,54486.43992384 2022-10-13,18:52:11.000,286,11049489,-795,0,1665687130,13040.007718419998,161.3072856600047,54486.6355632 2022-10-13,18:52:12.000,286,11049541,-795,0,1665687131,13039.953827939993,161.28613826999936,54486.55870488 2022-10-13,18:52:13.000,286,11049444,-795,0,1665687132,13040.021191039988,161.29318739999871,54486.6355632 2022-10-13,18:52:14.000,286,11049463,-795,0,1665687133,13039.926882699998,161.30023652999807,54486.47485944001 2022-10-13,18:52:15.000,286,11049431,-795,0,1665687134,13039.987509489998,161.29318739999871,54486.53774352 2022-10-13,18:52:16.000,286,11049478,-795,0,1665687135,13040.000982109988,161.25794175000192,54486.51678216 2022-10-13,18:52:17.000,286,11049459,-795,0,1665687136,13039.960564249988,161.27204001000064,54486.551717760005 2022-10-13,18:52:18.000,286,11049471,-795,0,1665687137,13039.974036869993,161.26499088000128,54486.55870488 2022-10-13,18:52:19.000,286,11049480,-795,0,1665687138,13039.987509489998,161.2438434900032,54486.52376928001 2022-10-13,18:52:20.000,286,11049527,-795,0,1665687139,13039.947091629998,161.2156469699985,54486.51678216 2022-10-13,18:52:21.000,286,11049500,-795,0,1665687140,13039.872992219993,161.1944995800004,54486.34210416 2022-10-13,18:52:22.000,286,11049476,-795,0,1665687141,13039.953827939993,161.1944995800004,54486.46787232 2022-10-13,18:52:23.000,286,11049481,-795,0,1665687142,13039.947091629998,161.16630306000297,54486.502807920006 2022-10-13,18:52:24.000,286,11049479,-795,0,1665687143,13039.933619009993,161.1804013200017,54486.47485944001 2022-10-13,18:52:25.000,286,11049462,-795,0,1665687144,13039.886464839998,161.15925393000362,54486.39800112 2022-10-13,18:52:26.000,286,11049531,-795,0,1665687145,13039.893201149993,161.15220480000426,54486.37703976001 2022-10-13,18:52:27.000,286,11049526,-795,0,1665687146,13039.967300559998,161.1310574099989,54486.49582080001 2022-10-13,18:52:28.000,286,11049497,-795,0,1665687147,13039.953827939993,161.1310574099989,54486.453898080006 2022-10-13,18:52:29.000,286,11049487,-795,0,1665687148,13039.913410079993,161.1310574099989,54486.43992384 2022-10-13,18:52:30.000,286,11049491,-795,0,1665687149,13039.886464839998,161.1310574099989,54486.432936720004 2022-10-13,18:52:31.000,286,11049485,-795,0,1665687150,13039.819101740002,161.1310574099989,54486.265245840004 2022-10-13,18:52:32.000,286,11049499,-795,0,1665687151,13039.798892810002,161.15220480000426,54486.23031024 2022-10-13,18:52:33.000,286,11049537,-795,0,1665687152,13039.771947569992,161.18745045000105,54486.32812992001 2022-10-13,18:52:34.000,286,11049516,-795,0,1665687153,13039.792156499992,161.2156469699985,54486.37005264 2022-10-13,18:52:35.000,286,11049519,-795,0,1665687154,13039.812365429992,161.2156469699985,54486.384026880005 2022-10-13,18:52:36.000,286,11049459,-795,0,1665687155,13039.805629119997,161.26499088000128,54486.3211428 2022-10-13,18:52:37.000,286,11049460,-795,0,1665687156,13039.852783289993,161.27204001000064,54486.391014 2022-10-13,18:52:38.000,286,11049503,-795,0,1665687157,13039.852783289993,161.27908914,54486.36306552 2022-10-13,18:52:39.000,286,11049502,-795,0,1665687158,13039.839310670002,161.33548218000215,54486.39800112 2022-10-13,18:52:40.000,286,11049487,-795,0,1665687159,13039.839310670002,161.34958044000086,54486.41896248 2022-10-13,18:52:41.000,286,11049470,-795,0,1665687160,13039.751738639992,161.3918752200043,54486.23729736001 2022-10-13,18:52:42.000,286,11049508,-795,0,1665687161,13039.771947569992,161.42007174000173,54486.37005264 2022-10-13,18:52:43.000,286,11049493,-795,0,1665687162,13039.812365429992,161.41302261000237,54486.384026880005 2022-10-13,18:52:44.000,286,11049480,-795,0,1665687163,13039.771947569992,161.4412191299998,54486.384026880005 2022-10-13,18:52:45.000,286,11049439,-795,0,1665687164,13039.751738639992,161.45531738999853,54486.30018144 2022-10-13,18:52:46.000,286,11049431,-795,0,1665687165,13039.677639230002,161.49761217000196,54486.216336000005 2022-10-13,18:52:47.000,286,11049491,-795,0,1665687166,13039.711320779992,161.50466130000132,54486.286207200006 2022-10-13,18:52:48.000,286,11049453,-795,0,1665687167,13039.745002329997,161.5258086899994,54486.36306552 2022-10-13,18:52:49.000,286,11049488,-795,0,1665687168,13039.724793399997,161.53285781999875,54486.34210416 2022-10-13,18:52:50.000,286,11049485,-795,0,1665687169,13039.731529709992,161.56810347000282,54486.314155680004 2022-10-13,18:52:51.000,286,11049451,-795,0,1665687170,13039.684375539997,161.57515260000218,54486.37703976001 2022-10-13,18:52:52.000,286,11049470,-795,0,1665687171,13039.643957679997,161.56810347000282,54486.29319432 2022-10-13,18:52:53.000,286,11049439,-795,0,1665687172,13039.650693989992,161.56105434000347,54486.30018144 2022-10-13,18:52:54.000,286,11049461,-795,0,1665687173,13039.610276129992,161.58220173000154,54486.23729736001 2022-10-13,18:52:55.000,286,11049447,-795,0,1665687174,13039.596803510001,161.60334911999962,54486.286207200006 2022-10-13,18:52:56.000,286,11049443,-795,0,1665687175,13039.542913029996,161.6385947700037,54486.167426160006 2022-10-13,18:52:57.000,286,11049493,-795,0,1665687176,13039.542913029996,161.6244965099977,54486.15345192 2022-10-13,18:52:58.000,286,11049456,-795,0,1665687177,13039.549649339991,161.6385947700037,54486.30716856001 2022-10-13,18:52:59.000,286,11049462,-795,0,1665687178,13039.536176720001,161.68088954999985,54486.30716856001 2022-10-13,18:53:00.000,286,11049469,-795,0,1665687179,13039.47554993,161.6879386799992,54486.335117040006 2022-10-13,18:53:01.000,286,11049466,-795,0,1665687180,13039.361032659996,161.71613520000392,54486.23031024 2022-10-13,18:53:02.000,286,11049475,-795,0,1665687181,13039.34756003999,161.70908607000456,54486.23031024 2022-10-13,18:53:03.000,286,11049530,-795,0,1665687182,13039.34756003999,161.737282590002,54486.265245840004 2022-10-13,18:53:04.000,286,11049506,-795,0,1665687183,13039.31387849,161.75842998000007,54486.20934888001 2022-10-13,18:53:05.000,286,11049504,-795,0,1665687184,13039.361032659996,161.75842998000007,54486.216336000005 2022-10-13,18:53:06.000,286,11049485,-795,0,1665687185,13039.34756003999,161.7866265000048,54486.216336000005 2022-10-13,18:53:07.000,286,11049476,-795,0,1665687186,13039.361032659996,161.76547910999943,54486.17441328 2022-10-13,18:53:08.000,286,11049527,-795,0,1665687187,13039.36776896999,161.82187215000158,54486.25825872001 2022-10-13,18:53:09.000,286,11049482,-795,0,1665687188,13039.37450528,161.77957736999815,54486.23729736001 2022-10-13,18:53:10.000,286,11049473,-795,0,1665687189,13039.340823729995,161.7866265000048,54486.20934888001 2022-10-13,18:53:11.000,286,11049485,-795,0,1665687190,13039.320614799995,161.77957736999815,54486.10454208 2022-10-13,18:53:12.000,286,11049524,-795,0,1665687191,13039.33408742,161.79367563000415,54486.118516320006 2022-10-13,18:53:13.000,286,11049473,-795,0,1665687192,13039.381241589996,161.80777389000286,54486.23729736001 2022-10-13,18:53:14.000,286,11049498,-795,0,1665687193,13039.361032659996,161.7866265000048,54486.286207200006 2022-10-13,18:53:15.000,286,11049479,-795,0,1665687194,13039.37450528,161.76547910999943,54486.23729736001 2022-10-13,18:53:16.000,286,11049454,-795,0,1665687195,13039.33408742,161.75842998000007,54486.19537464 2022-10-13,18:53:17.000,286,11049438,-795,0,1665687196,13039.421659449996,161.74433172000136,54486.29319432 2022-10-13,18:53:18.000,286,11049509,-795,0,1665687197,13039.41492314,161.70908607000456,54486.3211428 2022-10-13,18:53:19.000,286,11049539,-795,0,1665687198,13039.421659449996,161.72318433000328,54486.265245840004 2022-10-13,18:53:20.000,286,11049503,-795,0,1665687199,13039.421659449996,161.72318433000328,54486.314155680004 2022-10-13,18:53:21.000,286,11049472,-795,0,1665687200,13039.401450519996,161.73023346000264,54486.1814004 2022-10-13,18:53:22.000,286,11049468,-795,0,1665687201,13039.37450528,161.71613520000392,54486.17441328 2022-10-13,18:53:23.000,286,11049513,-795,0,1665687202,13039.515967790001,161.65974216000177,54486.286207200006 2022-10-13,18:53:24.000,286,11049495,-795,0,1665687203,13039.522704099996,161.58220173000154,54486.335117040006 2022-10-13,18:53:25.000,286,11049470,-795,0,1665687204,13039.509231479991,161.57515260000218,54486.24428448 2022-10-13,18:53:26.000,286,11049492,-795,0,1665687205,13039.495758860001,161.5399069499981,54486.17441328 2022-10-13,18:53:27.000,286,11049450,-795,0,1665687206,13039.529440409991,161.5258086899994,54486.16043904001 2022-10-13,18:53:28.000,286,11049511,-795,0,1665687207,13039.623748749997,161.51171043000068,54486.20934888001 2022-10-13,18:53:29.000,286,11049496,-795,0,1665687208,13039.603539819997,161.51875956000003,54486.2512716 2022-10-13,18:53:30.000,286,11049549,-795,0,1665687209,13039.617012440001,161.44826825999917,54486.34909128 2022-10-13,18:53:31.000,286,11049472,-795,0,1665687210,13039.576594580001,161.43417000000045,54486.2512716 2022-10-13,18:53:32.000,286,11049487,-795,0,1665687211,13039.630485059992,161.39892435000365,54486.265245840004 2022-10-13,18:53:33.000,286,11049465,-795,0,1665687212,13039.576594580001,161.3425313100015,54486.20236176 2022-10-13,18:53:34.000,286,11049479,-795,0,1665687213,13039.590067199992,161.3072856600047,54486.20236176 2022-10-13,18:53:35.000,286,11049473,-795,0,1665687214,13039.630485059992,161.30023652999807,54486.20236176 2022-10-13,18:53:36.000,286,11049491,-795,0,1665687215,13039.670902919992,161.20859783999913,54486.23729736001 2022-10-13,18:53:37.000,286,11049465,-795,0,1665687216,13039.617012440001,161.22974523000448,54486.167426160006 2022-10-13,18:53:38.000,286,11049457,-795,0,1665687217,13039.664166609997,161.1804013200017,54486.17441328 2022-10-13,18:53:39.000,286,11049480,-795,0,1665687218,13039.731529709992,161.11695915000018,54486.335117040006 2022-10-13,18:53:40.000,286,11049516,-795,0,1665687219,13039.711320779992,161.12400827999954,54486.314155680004 2022-10-13,18:53:41.000,286,11049440,-795,0,1665687220,13039.664166609997,161.0817135000034,54486.18838752001 2022-10-13,18:53:42.000,286,11049411,-795,0,1665687221,13039.718057090002,161.02532046000124,54486.30716856001 2022-10-13,18:53:43.000,286,11049448,-795,0,1665687222,13039.684375539997,161.02532046000124,54486.20934888001 2022-10-13,18:53:44.000,286,11049471,-795,0,1665687223,13039.745002329997,160.9689274199991,54486.265245840004 2022-10-13,18:53:45.000,286,11049492,-795,0,1665687224,13039.704584469997,160.89138698999886,54486.30018144 2022-10-13,18:53:46.000,286,11049483,-795,0,1665687225,13039.724793399997,160.89138698999886,54486.216336000005 2022-10-13,18:53:47.000,286,11049455,-795,0,1665687226,13039.724793399997,160.86319047000143,54486.25825872001 2022-10-13,18:53:48.000,286,11049491,-795,0,1665687227,13039.765211259997,160.81384655999864,54486.29319432 2022-10-13,18:53:49.000,286,11049482,-795,0,1665687228,13039.765211259997,160.80679742999928,54486.286207200006 2022-10-13,18:53:50.000,286,11049478,-795,0,1665687229,13039.765211259997,160.77155178000248,54486.23031024 2022-10-13,18:53:51.000,286,11049496,-795,0,1665687230,13039.724793399997,160.7363061299984,54486.13249056 2022-10-13,18:53:52.000,286,11049508,-795,0,1665687231,13039.718057090002,160.71515874000033,54486.1814004 2022-10-13,18:53:53.000,286,11049485,-795,0,1665687232,13039.785420189997,160.67286396000418,54486.27223296 2022-10-13,18:53:54.000,286,11049432,-795,0,1665687233,13039.778683880002,160.65876569999818,54486.32812992001 2022-10-13,18:53:55.000,286,11049480,-795,0,1665687234,13039.785420189997,160.6235200500014,54486.34210416 2022-10-13,18:53:56.000,286,11049494,-795,0,1665687235,13039.839310670002,160.59532353000395,54486.3211428 2022-10-13,18:53:57.000,286,11049492,-795,0,1665687236,13039.792156499992,160.59532353000395,54486.2512716 2022-10-13,18:53:58.000,286,11049488,-795,0,1665687237,13039.765211259997,160.61647092000203,54486.20236176 2022-10-13,18:53:59.000,286,11049457,-795,0,1665687238,13039.792156499992,160.54597962000116,54486.32812992001 2022-10-13,18:54:00.000,286,11049513,-795,0,1665687239,13039.832574359993,160.53188136000244,54486.30018144 2022-10-13,18:54:01.000,286,11049486,-795,0,1665687240,13039.798892810002,160.53188136000244,54486.37703976001 2022-10-13,18:54:02.000,286,11049492,-795,0,1665687241,13039.886464839998,160.45434093000222,54486.391014 2022-10-13,18:54:03.000,286,11049430,-795,0,1665687242,13039.839310670002,160.52483223000308,54486.481846560004 2022-10-13,18:54:04.000,286,11049477,-795,0,1665687243,13039.832574359993,160.50368483999773,54486.502807920006 2022-10-13,18:54:05.000,286,11049483,-795,0,1665687244,13039.805629119997,160.50368483999773,54486.41197536 2022-10-13,18:54:06.000,286,11049527,-795,0,1665687245,13039.839310670002,160.46843919000094,54486.39800112 2022-10-13,18:54:07.000,286,11049477,-795,0,1665687246,13039.825838049997,160.51778310000373,54486.49582080001 2022-10-13,18:54:08.000,286,11049526,-795,0,1665687247,13039.839310670002,160.52483223000308,54486.55870488 2022-10-13,18:54:09.000,286,11049519,-795,0,1665687248,13039.846046979997,160.5741761399986,54486.51678216 2022-10-13,18:54:10.000,286,11049480,-795,0,1665687249,13039.879728530002,160.60942179000267,54486.61460184001 2022-10-13,18:54:11.000,286,11049506,-795,0,1665687250,13039.846046979997,160.5882744000046,54486.53774352 2022-10-13,18:54:12.000,286,11049495,-795,0,1665687251,13039.859519600002,160.61647092000203,54486.43992384 2022-10-13,18:54:13.000,286,11049476,-795,0,1665687252,13039.879728530002,160.65171656999883,54486.60761472 2022-10-13,18:54:14.000,286,11049474,-795,0,1665687253,13039.859519600002,160.66581483000482,54486.55870488 2022-10-13,18:54:15.000,286,11049516,-795,0,1665687254,13039.866255909998,160.72925699999905,54486.621588960006 2022-10-13,18:54:16.000,286,11049480,-795,0,1665687255,13039.859519600002,160.71515874000033,54486.53774352 2022-10-13,18:54:17.000,286,11049467,-795,0,1665687256,13039.839310670002,160.75745352000376,54486.52376928001 2022-10-13,18:54:18.000,286,11049485,-795,0,1665687257,13039.933619009993,160.80679742999928,54486.621588960006 2022-10-13,18:54:19.000,286,11049492,-795,0,1665687258,13039.926882699998,160.81384655999864,54486.69844728 2022-10-13,18:54:20.000,286,11049529,-795,0,1665687259,13039.953827939993,160.81384655999864,54486.74735712 2022-10-13,18:54:21.000,286,11049501,-795,0,1665687260,13039.893201149993,160.86319047000143,54486.621588960006 2022-10-13,18:54:22.000,286,11049488,-795,0,1665687261,13039.872992219993,160.87728873000015,54486.649537440004 2022-10-13,18:54:23.000,286,11049437,-795,0,1665687262,13039.852783289993,160.92663264000294,54486.52376928001 2022-10-13,18:54:24.000,286,11049469,-795,0,1665687263,13039.893201149993,160.9830256799978,54486.6355632 2022-10-13,18:54:25.000,286,11049503,-795,0,1665687264,13039.893201149993,160.99007481000444,54486.62857608 2022-10-13,18:54:26.000,286,11049456,-795,0,1665687265,13039.980773179988,161.07466437000403,54486.649537440004 2022-10-13,18:54:27.000,286,11049507,-795,0,1665687266,13039.940355319988,161.06761524000467,54486.74735712 2022-10-13,18:54:28.000,286,11049513,-795,0,1665687267,13039.980773179988,161.1451556700049,54486.68447304 2022-10-13,18:54:29.000,286,11049512,-795,0,1665687268,13039.947091629998,161.16630306000297,54486.69844728 2022-10-13,18:54:30.000,286,11049523,-795,0,1665687269,13039.947091629998,161.18745045000105,54486.600627600004 2022-10-13,18:54:31.000,286,11049484,-795,0,1665687270,13039.920146390003,161.2438434900032,54486.600627600004 2022-10-13,18:54:32.000,286,11049490,-795,0,1665687271,13039.974036869993,161.22269609999785,54486.61460184001 2022-10-13,18:54:33.000,286,11049469,-795,0,1665687272,13040.007718419998,161.30023652999807,54486.68447304 2022-10-13,18:54:34.000,286,11049472,-795,0,1665687273,13039.994245799993,161.31433479000407,54486.75434424 2022-10-13,18:54:35.000,286,11049510,-795,0,1665687274,13039.967300559998,161.36367869999958,54486.670498800006 2022-10-13,18:54:36.000,286,11049506,-795,0,1665687275,13039.933619009993,161.3918752200043,54486.59364048001 2022-10-13,18:54:37.000,286,11049472,-795,0,1665687276,13039.960564249988,161.51875956000003,54486.59364048001 2022-10-13,18:54:38.000,286,11049523,-795,0,1665687277,13039.920146390003,161.64564390000305,54486.502807920006 2022-10-13,18:54:39.000,286,11049480,-795,0,1665687278,13039.893201149993,161.75842998000007,54486.42594960001 2022-10-13,18:54:40.000,286,11049500,-795,0,1665687279,13040.027927349998,161.7866265000048,54486.391014 2022-10-13,18:54:41.000,286,11049517,-795,0,1665687280,13040.081817829989,161.58220173000154,54486.41197536 2022-10-13,18:54:42.000,286,11049488,-795,0,1665687281,13040.088554139998,161.43417000000045,54486.481846560004 2022-10-13,18:54:43.000,286,11049486,-795,0,1665687282,13040.075081519994,161.405973480003,54486.69146016001 2022-10-13,18:54:44.000,286,11049482,-795,0,1665687283,13040.027927349998,161.49761217000196,54486.69844728 2022-10-13,18:54:45.000,286,11049520,-795,0,1665687284,13039.960564249988,161.54695608000475,54486.7054344 2022-10-13,18:54:46.000,286,11049487,-795,0,1665687285,13039.852783289993,161.64564390000305,54486.57966624 2022-10-13,18:54:47.000,286,11049465,-795,0,1665687286,13039.886464839998,161.6879386799992,54486.6355632 2022-10-13,18:54:48.000,286,11049465,-795,0,1665687287,13039.920146390003,161.73023346000264,54486.65652456 2022-10-13,18:54:49.000,286,11049501,-795,0,1665687288,13039.872992219993,161.8007247600035,54486.61460184001 2022-10-13,18:54:50.000,286,11049498,-795,0,1665687289,13039.899937460003,161.86416692999774,54486.768318480004 2022-10-13,18:54:51.000,286,11049477,-795,0,1665687290,13039.872992219993,161.8853143200031,54486.65652456 2022-10-13,18:54:52.000,286,11049464,-795,0,1665687291,13039.886464839998,161.9487564900046,54486.621588960006 2022-10-13,18:54:53.000,286,11049412,-795,0,1665687292,13039.872992219993,162.00514952999947,54486.64255032001 2022-10-13,18:54:54.000,286,11049492,-795,0,1665687293,13039.839310670002,162.02629692000482,54486.649537440004 2022-10-13,18:54:55.000,286,11049503,-795,0,1665687294,13039.839310670002,162.06859170000098,54486.62857608 2022-10-13,18:54:56.000,286,11049509,-795,0,1665687295,13039.771947569992,162.1108864800044,54486.62857608 2022-10-13,18:54:57.000,286,11049484,-795,0,1665687296,13039.765211259997,162.1461321300012,54486.5307564 2022-10-13,18:54:58.000,286,11049498,-795,0,1665687297,13039.825838049997,162.16023038999992,54486.649537440004 2022-10-13,18:54:59.000,286,11049525,-795,0,1665687298,13039.805629119997,162.27301647000422,54486.69146016001 2022-10-13,18:55:00.000,286,11049486,-795,0,1665687299,13039.819101740002,162.28006560000358,54486.69146016001 2022-10-13,18:55:01.000,286,11049459,-795,0,1665687300,13039.792156499992,162.25891820999823,54486.551717760005 2022-10-13,18:55:02.000,286,11049484,-795,0,1665687301,13039.792156499992,162.30121299000166,54486.54473064001 2022-10-13,18:55:03.000,286,11049527,-795,0,1665687302,13039.765211259997,162.35055690000445,54486.57267912001 2022-10-13,18:55:04.000,286,11049486,-795,0,1665687303,13039.805629119997,162.3435077699978,54486.5307564 2022-10-13,18:55:05.000,286,11049478,-795,0,1665687304,13039.771947569992,162.38580255000124,54486.49582080001 2022-10-13,18:55:06.000,286,11049469,-795,0,1665687305,13039.778683880002,162.40694993999932,54486.48883368 2022-10-13,18:55:07.000,286,11049534,-795,0,1665687306,13039.866255909998,162.42104819999804,54486.67748592 2022-10-13,18:55:08.000,286,11049494,-795,0,1665687307,13039.899937460003,162.4915394999989,54486.670498800006 2022-10-13,18:55:09.000,286,11049496,-795,0,1665687308,13039.872992219993,162.51268689000426,54486.600627600004 2022-10-13,18:55:10.000,286,11049479,-795,0,1665687309,13039.825838049997,162.51268689000426,54486.551717760005 2022-10-13,18:55:11.000,286,11049476,-795,0,1665687310,13039.839310670002,162.55498167000042,54486.51678216 2022-10-13,18:55:12.000,286,11049448,-795,0,1665687311,13039.859519600002,162.55498167000042,54486.54473064001 2022-10-13,18:55:13.000,286,11049491,-795,0,1665687312,13039.899937460003,162.5761290599985,54486.61460184001 2022-10-13,18:55:14.000,286,11049506,-795,0,1665687313,13039.859519600002,162.59727645000385,54486.61460184001 2022-10-13,18:55:15.000,286,11049446,-795,0,1665687314,13039.859519600002,162.61842384000192,54486.57267912001 2022-10-13,18:55:16.000,286,11049516,-795,0,1665687315,13039.913410079993,162.61842384000192,54486.621588960006 2022-10-13,18:55:17.000,286,11049477,-795,0,1665687316,13039.933619009993,162.61842384000192,54486.600627600004 2022-10-13,18:55:18.000,286,11049497,-795,0,1665687317,13039.872992219993,162.61842384000192,54486.49582080001 2022-10-13,18:55:19.000,286,11049474,-795,0,1665687318,13039.933619009993,162.59727645000385,54486.58665336 2022-10-13,18:55:20.000,286,11049490,-795,0,1665687319,13039.953827939993,162.62547297000128,54486.59364048001 2022-10-13,18:55:21.000,286,11049526,-795,0,1665687320,13039.920146390003,162.62547297000128,54486.54473064001 2022-10-13,18:55:22.000,286,11049512,-795,0,1665687321,13039.947091629998,162.61137471000256,54486.621588960006 2022-10-13,18:55:23.000,286,11049483,-795,0,1665687322,13040.014454729993,162.6043255800032,54486.69844728 2022-10-13,18:55:24.000,286,11049485,-795,0,1665687323,13039.926882699998,162.5761290599985,54486.40498824001 2022-10-13,18:55:25.000,286,11049520,-795,0,1665687324,13039.967300559998,162.5408834100017,54486.5307564 2022-10-13,18:55:26.000,286,11049505,-795,0,1665687325,13039.933619009993,162.54793254000106,54486.4608852 2022-10-13,18:55:27.000,286,11049437,-795,0,1665687326,13039.974036869993,162.4915394999989,54486.42594960001 2022-10-13,18:55:28.000,286,11049524,-795,0,1665687327,13039.980773179988,162.47039211000083,54486.47485944001 2022-10-13,18:55:29.000,286,11049575,-795,0,1665687328,13040.007718419998,162.43514646000403,54486.52376928001 2022-10-13,18:55:30.000,286,11049441,-795,0,1665687329,13040.054872589993,162.37170429000253,54486.57267912001 2022-10-13,18:55:31.000,286,11049514,-795,0,1665687330,13040.027927349998,162.33645863999845,54486.53774352 2022-10-13,18:55:32.000,286,11049449,-795,0,1665687331,13040.021191039988,162.28711473000294,54486.48883368 2022-10-13,18:55:33.000,286,11049511,-795,0,1665687332,13040.095290449994,162.20252517000336,54486.53774352 2022-10-13,18:55:34.000,286,11049501,-795,0,1665687333,13040.075081519994,162.15318126000057,54486.47485944001 2022-10-13,18:55:35.000,286,11049517,-795,0,1665687334,13040.075081519994,162.09678821999842,54486.43992384 2022-10-13,18:55:36.000,286,11049467,-795,0,1665687335,13040.014454729993,162.05449344000226,54486.384026880005 2022-10-13,18:55:37.000,286,11049472,-795,0,1665687336,13040.034663659993,161.97695301000203,54486.481846560004 2022-10-13,18:55:38.000,286,11049461,-795,0,1665687337,13040.128971999999,161.95580562000396,54486.52376928001 2022-10-13,18:55:39.000,286,11049509,-795,0,1665687338,13040.102026759989,161.86416692999774,54486.551717760005 2022-10-13,18:55:40.000,286,11049480,-795,0,1665687339,13040.102026759989,161.80777389000286,54486.44691096001 2022-10-13,18:55:41.000,286,11049456,-795,0,1665687340,13040.088554139998,161.737282590002,54486.41197536 2022-10-13,18:55:42.000,286,11049495,-795,0,1665687341,13040.075081519994,161.66679129000113,54486.47485944001 2022-10-13,18:55:43.000,286,11049483,-795,0,1665687342,13040.054872589993,161.6244965099977,54486.502807920006 2022-10-13,18:55:44.000,286,11049483,-795,0,1665687343,13040.102026759989,161.59629999000026,54486.48883368 2022-10-13,18:55:45.000,286,11049477,-795,0,1665687344,13040.068345209998,161.5258086899994,54486.453898080006 2022-10-13,18:55:46.000,286,11049468,-795,0,1665687345,13040.081817829989,161.4412191299998,54486.46787232 2022-10-13,18:55:47.000,286,11049503,-795,0,1665687346,13040.081817829989,161.405973480003,54486.502807920006 2022-10-13,18:55:48.000,286,11049525,-795,0,1665687347,13040.108763069999,161.36367869999958,54486.54473064001 2022-10-13,18:55:49.000,286,11049463,-795,0,1665687348,13040.135708309994,161.26499088000128,54486.52376928001 2022-10-13,18:55:50.000,286,11049485,-795,0,1665687349,13040.081817829989,161.18745045000105,54486.54473064001 2022-10-13,18:55:51.000,286,11049456,-795,0,1665687350,13040.102026759989,161.15220480000426,54486.46787232 2022-10-13,18:55:52.000,286,11049495,-795,0,1665687351,13040.088554139998,161.06056610999804,54486.46787232 2022-10-13,18:55:53.000,286,11049479,-795,0,1665687352,13040.122235689989,161.04646784999932,54486.565692 2022-10-13,18:55:54.000,286,11049517,-795,0,1665687353,13040.155917239994,160.94073090000165,54486.565692 2022-10-13,18:55:55.000,286,11049480,-795,0,1665687354,13040.155917239994,160.89843611999822,54486.5307564 2022-10-13,18:55:56.000,286,11049455,-795,0,1665687355,13040.162653549989,160.834993950004,54486.64255032001 2022-10-13,18:55:57.000,286,11049435,-795,0,1665687356,13040.128971999999,160.77860091000184,54486.60761472 2022-10-13,18:55:58.000,286,11049463,-795,0,1665687357,13040.115499379994,160.7363061299984,54486.58665336 2022-10-13,18:55:59.000,286,11049468,-795,0,1665687358,13040.169389859999,160.6376183100001,54486.621588960006 2022-10-13,18:56:00.000,286,11049493,-795,0,1665687359,13040.176126169994,160.60942179000267,54486.600627600004 2022-10-13,18:56:01.000,286,11049473,-795,0,1665687360,13040.196335099994,160.53188136000244,54486.60761472 2022-10-13,18:56:02.000,286,11049540,-795,0,1665687361,13040.176126169994,160.44729180000286,54486.68447304 2022-10-13,18:56:03.000,286,11049476,-795,0,1665687362,13040.236752959994,160.3908987600007,54486.768318480004 2022-10-13,18:56:04.000,286,11049494,-795,0,1665687363,13040.25022558,160.3556531100039,54486.7054344 2022-10-13,18:56:05.000,286,11049462,-795,0,1665687364,13040.24348926999,160.2781126800037,54486.68447304 2022-10-13,18:56:06.000,286,11049502,-795,0,1665687365,13040.189598789999,160.20057225000346,54486.65652456 2022-10-13,18:56:07.000,286,11049462,-795,0,1665687366,13040.209807719999,160.15827747000003,54486.6355632 2022-10-13,18:56:08.000,286,11049495,-795,0,1665687367,13040.24348926999,160.1300809500026,54486.66351168001 2022-10-13,18:56:09.000,286,11049447,-795,0,1665687368,13040.236752959994,160.045491390003,54486.71242152001 2022-10-13,18:56:10.000,286,11049524,-795,0,1665687369,13040.209807719999,160.02434399999765,54486.69844728 2022-10-13,18:56:11.000,286,11049529,-795,0,1665687370,13040.256961889994,159.9820492200015,54486.7054344 2022-10-13,18:56:12.000,286,11049513,-795,0,1665687371,13040.25022558,159.93975443999807,54486.71242152001 2022-10-13,18:56:13.000,286,11049415,-795,0,1665687372,13040.25022558,159.90450879000127,54486.76133136001 2022-10-13,18:56:14.000,286,11049499,-795,0,1665687373,13040.256961889994,159.81287010000233,54486.768318480004 2022-10-13,18:56:15.000,286,11049496,-795,0,1665687374,13040.230016649999,159.79172271000425,54486.69844728 2022-10-13,18:56:16.000,286,11049450,-795,0,1665687375,13040.216544029994,159.74942793000082,54486.6355632 2022-10-13,18:56:17.000,286,11049512,-795,0,1665687376,13040.236752959994,159.71418228000402,54486.69844728 2022-10-13,18:56:18.000,286,11049473,-795,0,1665687377,13040.317588679995,159.72123141000338,54486.74037000001 2022-10-13,18:56:19.000,286,11049509,-795,0,1665687378,13040.35127023,159.6718875000006,54486.817228320004 2022-10-13,18:56:20.000,286,11049483,-795,0,1665687379,13040.34453391999,159.65778924000188,54486.79626696 2022-10-13,18:56:21.000,286,11049456,-795,0,1665687380,13040.317588679995,159.61549445999844,54486.75434424 2022-10-13,18:56:22.000,286,11049421,-795,0,1665687381,13040.35127023,159.5731996800023,54486.69146016001 2022-10-13,18:56:23.000,286,11049472,-795,0,1665687382,13040.32432498999,159.56615055000293,54486.719408640005 2022-10-13,18:56:24.000,286,11049479,-795,0,1665687383,13040.31085237,159.53795402999822,54486.768318480004 2022-10-13,18:56:25.000,286,11049480,-795,0,1665687384,13040.25022558,159.54500316000485,54486.52376928001 2022-10-13,18:56:26.000,286,11049519,-795,0,1665687385,13040.26369819999,159.53795402999822,54486.5307564 2022-10-13,18:56:27.000,286,11049463,-795,0,1665687386,13040.3310613,159.55910142000357,54486.72639576 2022-10-13,18:56:28.000,286,11049477,-795,0,1665687387,13040.337797609995,159.53795402999822,54486.69844728 2022-10-13,18:56:29.000,286,11049495,-795,0,1665687388,13040.25022558,159.55910142000357,54486.64255032001 2022-10-13,18:56:30.000,286,11049518,-795,0,1665687389,13040.31085237,159.51680664000014,54486.67748592 2022-10-13,18:56:31.000,286,11049524,-795,0,1665687390,13040.27043451,159.50270838000142,54486.6355632 2022-10-13,18:56:32.000,286,11049482,-795,0,1665687391,13040.26369819999,159.50975751000078,54486.6355632 2022-10-13,18:56:33.000,286,11049461,-795,0,1665687392,13040.25022558,159.53090489999886,54486.74735712 2022-10-13,18:56:34.000,286,11049479,-795,0,1665687393,13040.256961889994,159.50270838000142,54486.76133136001 2022-10-13,18:56:35.000,286,11049507,-795,0,1665687394,13040.236752959994,159.51680664000014,54486.768318480004 2022-10-13,18:56:36.000,286,11049487,-795,0,1665687395,13040.24348926999,159.50270838000142,54486.67748592 2022-10-13,18:56:37.000,286,11049432,-795,0,1665687396,13040.27043451,159.5238557699995,54486.789279840006 2022-10-13,18:56:38.000,286,11049548,-795,0,1665687397,13040.230016649999,159.51680664000014,54486.68447304 2022-10-13,18:56:39.000,286,11049491,-795,0,1665687398,13040.209807719999,159.53795402999822,54486.7753056 2022-10-13,18:56:40.000,286,11049442,-795,0,1665687399,13040.26369819999,159.60844532999909,54486.817228320004 2022-10-13,18:56:41.000,286,11049513,-795,0,1665687400,13040.155917239994,159.55910142000357,54486.73338288 2022-10-13,18:56:42.000,286,11049471,-795,0,1665687401,13040.20307140999,159.55910142000357,54486.719408640005 2022-10-13,18:56:43.000,286,11049518,-795,0,1665687402,13040.209807719999,159.5520522900042,54486.90107376 2022-10-13,18:56:44.000,286,11049456,-795,0,1665687403,13040.209807719999,159.53795402999822,54486.90806088001 2022-10-13,18:56:45.000,286,11049516,-795,0,1665687404,13040.162653549989,159.5520522900042,54486.86613816 2022-10-13,18:56:46.000,286,11049497,-795,0,1665687405,13040.162653549989,159.61549445999844,54486.85915104001 2022-10-13,18:56:47.000,286,11049473,-795,0,1665687406,13040.102026759989,159.60844532999909,54486.76133136001 2022-10-13,18:56:48.000,286,11049455,-795,0,1665687407,13040.061608899989,159.6718875000006,54486.719408640005 2022-10-13,18:56:49.000,286,11049475,-795,0,1665687408,13040.095290449994,159.67893662999995,54486.79626696 2022-10-13,18:56:50.000,286,11049488,-795,0,1665687409,13040.088554139998,159.70713315000467,54486.915048 2022-10-13,18:56:51.000,286,11049468,-795,0,1665687410,13040.108763069999,159.72828054000274,54486.87312528 2022-10-13,18:56:52.000,286,11049479,-795,0,1665687411,13040.014454729993,159.77762444999826,54486.82421544 2022-10-13,18:56:53.000,286,11049498,-795,0,1665687412,13040.027927349998,159.80582097000297,54486.789279840006 2022-10-13,18:56:54.000,286,11049478,-795,0,1665687413,13039.947091629998,159.8833614000032,54486.78229272001 2022-10-13,18:56:55.000,286,11049490,-795,0,1665687414,13039.947091629998,159.91860705,54486.78229272001 2022-10-13,18:56:56.000,286,11049480,-795,0,1665687415,13039.893201149993,159.97500009000214,54486.68447304 2022-10-13,18:56:57.000,286,11049503,-795,0,1665687416,13039.893201149993,160.0313931300043,54486.67748592 2022-10-13,18:56:58.000,286,11049464,-795,0,1665687417,13039.940355319988,160.02434399999765,54486.76133136001 2022-10-13,18:56:59.000,286,11049453,-795,0,1665687418,13039.940355319988,160.08778616999916,54486.768318480004 2022-10-13,18:57:00.000,286,11049527,-795,0,1665687419,13039.940355319988,160.12303182000323,54486.71242152001 2022-10-13,18:57:01.000,286,11049525,-795,0,1665687420,13039.852783289993,160.20057225000346,54486.670498800006 2022-10-13,18:57:02.000,286,11049510,-795,0,1665687421,13039.825838049997,160.22171964000154,54486.64255032001 2022-10-13,18:57:03.000,286,11049480,-795,0,1665687422,13039.812365429992,160.24991615999897,54486.66351168001 2022-10-13,18:57:04.000,286,11049458,-795,0,1665687423,13039.846046979997,160.27106355000433,54486.61460184001 2022-10-13,18:57:05.000,286,11049486,-795,0,1665687424,13039.812365429992,160.3908987600007,54486.6355632 2022-10-13,18:57:06.000,286,11049460,-715,0,1665687425,13039.778683880002,160.4402426700035,54486.49582080001 2022-10-13,18:57:07.000,286,11049467,-795,0,1665687426,13039.778683880002,160.46139006000158,54486.53774352 2022-10-13,18:57:08.000,286,11049482,-795,0,1665687427,13039.771947569992,160.49663570999837,54486.53774352 2022-10-13,18:57:09.000,286,11049498,-795,0,1665687428,13039.798892810002,160.51073397000437,54486.5307564 2022-10-13,18:57:10.000,286,11049505,-795,0,1665687429,13039.745002329997,160.56712700999924,54486.4608852 2022-10-13,18:57:11.000,286,11049479,-795,0,1665687430,13039.738266020002,160.56712700999924,54486.41197536 2022-10-13,18:57:12.000,286,11049525,-795,0,1665687431,13039.718057090002,160.61647092000203,54486.37005264 2022-10-13,18:57:13.000,286,11049488,-795,0,1665687432,13039.657430300002,160.67991309000354,54486.36306552 2022-10-13,18:57:14.000,286,11049513,-795,0,1665687433,13039.711320779992,160.70106048000162,54486.44691096001 2022-10-13,18:57:15.000,286,11049500,-795,0,1665687434,13039.704584469997,160.72925699999905,54486.43992384 2022-10-13,18:57:16.000,286,11049495,-795,0,1665687435,13039.677639230002,160.7222078699997,54486.37005264 2022-10-13,18:57:17.000,286,11049520,-795,0,1665687436,13039.691111849992,160.71515874000033,54486.32812992001 2022-10-13,18:57:18.000,286,11049449,-795,0,1665687437,13039.643957679997,160.77860091000184,54486.25825872001 2022-10-13,18:57:19.000,286,11049492,-795,0,1665687438,13039.670902919992,160.80679742999928,54486.30716856001 2022-10-13,18:57:20.000,286,11049499,-795,0,1665687439,13039.664166609997,160.81384655999864,54486.25825872001 2022-10-13,18:57:21.000,286,11049478,-795,0,1665687440,13039.610276129992,160.79974829999992,54486.25825872001 2022-10-13,18:57:22.000,286,11049507,-795,0,1665687441,13039.637221370001,160.85614134000207,54486.23031024 2022-10-13,18:57:23.000,286,11049450,-795,0,1665687442,13039.583330889996,160.91253438000422,54486.15345192 2022-10-13,18:57:24.000,286,11049503,-795,0,1665687443,13039.664166609997,160.8843378599995,54486.286207200006 2022-10-13,18:57:25.000,286,11049440,-795,0,1665687444,13039.610276129992,160.86319047000143,54486.30716856001 2022-10-13,18:57:26.000,286,11049516,-795,0,1665687445,13039.596803510001,160.90548525000486,54486.16043904001 2022-10-13,18:57:27.000,286,11049464,-635,0,1665687446,13039.569858269992,160.94073090000165,54486.1814004 2022-10-13,18:57:28.000,286,11049502,-795,0,1665687447,13039.610276129992,160.9971239400038,54486.15345192 2022-10-13,18:57:29.000,286,11049491,-795,0,1665687448,13039.623748749997,161.00417307000316,54486.29319432 2022-10-13,18:57:30.000,286,11049500,-795,0,1665687449,13039.643957679997,161.01122220000252,54486.27223296 2022-10-13,18:57:31.000,286,11049507,-795,0,1665687450,13039.657430300002,161.02532046000124,54486.27223296 2022-10-13,18:57:32.000,286,11049484,-795,0,1665687451,13039.617012440001,161.04646784999932,54486.27922008001 2022-10-13,18:57:33.000,286,11049449,-795,0,1665687452,13039.664166609997,161.06056610999804,54486.27922008001 2022-10-13,18:57:34.000,286,11049527,-795,0,1665687453,13039.670902919992,161.04646784999932,54486.3211428 2022-10-13,18:57:35.000,286,11049495,-795,0,1665687454,13039.670902919992,161.06056610999804,54486.27223296 2022-10-13,18:57:36.000,286,11049492,-795,0,1665687455,13039.697848160002,161.03941871999996,54486.30018144 2022-10-13,18:57:37.000,286,11049492,-795,0,1665687456,13039.590067199992,161.05351697999868,54486.11152920001 2022-10-13,18:57:38.000,286,11049501,-795,0,1665687457,13039.637221370001,161.0817135000034,54486.23729736001 2022-10-13,18:57:39.000,286,11049489,-795,0,1665687458,13039.718057090002,161.08876263000275,54486.30018144 2022-10-13,18:57:40.000,286,11049502,-795,0,1665687459,13039.704584469997,161.10991002000083,54486.30716856001 2022-10-13,18:57:41.000,286,11049437,-795,0,1665687460,13039.731529709992,161.0958117600021,54486.23729736001 2022-10-13,18:57:42.000,286,11049471,-795,0,1665687461,13039.711320779992,161.1310574099989,54486.16043904001 2022-10-13,18:57:43.000,286,11049466,-795,0,1665687462,13039.677639230002,161.08876263000275,54486.15345192 2022-10-13,18:57:44.000,286,11049518,-795,0,1665687463,13039.731529709992,161.05351697999868,54486.2512716 2022-10-13,18:57:45.000,286,11049507,-795,0,1665687464,13039.785420189997,161.02532046000124,54486.30018144 2022-10-13,18:57:46.000,286,11049483,-795,0,1665687465,13039.792156499992,161.0323695900006,54486.18838752001 2022-10-13,18:57:47.000,286,11049482,-795,0,1665687466,13039.785420189997,160.99007481000444,54486.17441328 2022-10-13,18:57:48.000,286,11049474,-795,0,1665687467,13039.805629119997,160.99007481000444,54486.23031024 2022-10-13,18:57:49.000,286,11049437,-795,0,1665687468,13039.812365429992,160.91958351000358,54486.23031024 2022-10-13,18:57:50.000,286,11049512,-555,0,1665687469,13039.792156499992,160.92663264000294,54486.23031024 2022-10-13,18:57:51.000,286,11049455,-795,0,1665687470,13039.765211259997,160.8843378599995,54486.16043904001 2022-10-13,18:57:52.000,286,11049491,-795,0,1665687471,13039.778683880002,160.81384655999864,54486.15345192 2022-10-13,18:57:53.000,286,11049467,-795,0,1665687472,13039.798892810002,160.7856500400012,54486.22332312 2022-10-13,18:57:54.000,286,11049476,-795,0,1665687473,13039.832574359993,160.75745352000376,54486.30018144 2022-10-13,18:57:55.000,286,11049500,-795,0,1665687474,13039.812365429992,160.69401135000226,54486.23729736001 2022-10-13,18:57:56.000,286,11049472,-795,0,1665687475,13039.792156499992,160.6869622200029,54486.20934888001 2022-10-13,18:57:57.000,286,11049441,-795,0,1665687476,13039.832574359993,160.61647092000203,54486.18838752001 2022-10-13,18:57:58.000,286,11049470,-795,0,1665687477,13039.852783289993,160.58122526999796,54486.1814004 2022-10-13,18:57:59.000,286,11049511,-795,0,1665687478,13039.859519600002,160.55302875000052,54486.265245840004 2022-10-13,18:58:00.000,286,11049496,-795,0,1665687479,13039.832574359993,160.51073397000437,54486.23729736001 2022-10-13,18:58:01.000,286,11049496,-795,0,1665687480,13039.798892810002,160.489586579999,54486.216336000005 2022-10-13,18:58:02.000,286,11049483,-795,0,1665687481,13039.852783289993,160.40499701999943,54486.23729736001 2022-10-13,18:58:03.000,286,11049514,-795,0,1665687482,13039.920146390003,160.36975137000263,54486.30716856001 2022-10-13,18:58:04.000,286,11049502,-795,0,1665687483,13039.906673769998,160.32040745999984,54486.335117040006 2022-10-13,18:58:05.000,286,11049430,-795,0,1665687484,13039.886464839998,160.28516181000305,54486.35607840001 2022-10-13,18:58:06.000,286,11049479,-795,0,1665687485,13039.846046979997,160.23581790000026,54486.30716856001 2022-10-13,18:58:07.000,286,11049477,-795,0,1665687486,13039.886464839998,160.17237572999875,54486.314155680004 2022-10-13,18:58:08.000,286,11049523,-795,0,1665687487,13039.812365429992,160.11598269000388,54486.286207200006 2022-10-13,18:58:09.000,286,11049495,-795,0,1665687488,13039.920146390003,160.07368791000044,54486.40498824001 2022-10-13,18:58:10.000,286,11049541,-795,0,1665687489,13040.007718419998,160.00319660999958,54486.432936720004 2022-10-13,18:58:11.000,286,11049475,-795,0,1665687490,13039.974036869993,159.97500009000214,54486.42594960001 2022-10-13,18:58:12.000,286,11049495,-795,0,1665687491,13040.027927349998,159.9327053099987,54486.40498824001 2022-10-13,18:58:13.000,286,11049497,-795,0,1665687492,13039.974036869993,159.89041053000255,54486.25825872001 2022-10-13,18:58:14.000,286,11049455,-795,0,1665687493,13039.974036869993,159.85516487999848,54486.30018144 2022-10-13,18:58:15.000,286,11049488,-795,0,1665687494,13040.014454729993,159.8340174900004,54486.3211428 2022-10-13,18:58:16.000,286,11049464,-795,0,1665687495,13040.027927349998,159.7846735800049,54486.36306552 2022-10-13,18:58:17.000,286,11049500,-795,0,1665687496,13039.953827939993,159.72828054000274,54486.20934888001 2022-10-13,18:58:18.000,286,11049486,-795,0,1665687497,13040.048136279998,159.70008401999803,54486.34909128 2022-10-13,18:58:19.000,286,11049490,-795,0,1665687498,13040.054872589993,159.6366418500038,54486.42594960001 2022-10-13,18:58:20.000,286,11049535,-795,0,1665687499,13040.088554139998,159.6225435899978,54486.453898080006 2022-10-13,18:58:21.000,286,11049453,-795,0,1665687500,13040.054872589993,159.60139619999973,54486.44691096001 2022-10-13,18:58:22.000,286,11049460,-795,0,1665687501,13040.115499379994,159.5731996800023,54486.44691096001 2022-10-13,18:58:23.000,286,11049481,-795,0,1665687502,13040.088554139998,159.587297940001,54486.49582080001 2022-10-13,18:58:24.000,286,11049424,-795,0,1665687503,13040.128971999999,159.50975751000078,54486.50979504 2022-10-13,18:58:25.000,286,11049464,-795,0,1665687504,13040.081817829989,159.50975751000078,54486.44691096001 2022-10-13,18:58:26.000,286,11049501,-795,0,1665687505,13040.135708309994,159.46746273000463,54486.4608852 2022-10-13,18:58:27.000,286,11049487,-755,0,1665687506,13040.061608899989,159.4886101200027,54486.5307564 2022-10-13,18:58:28.000,286,11049467,-795,0,1665687507,13040.102026759989,159.44631533999927,54486.44691096001 2022-10-13,18:58:29.000,286,11049416,-795,0,1665687508,13040.189598789999,159.460413599998,54486.48883368 2022-10-13,18:58:30.000,286,11049515,-795,0,1665687509,13040.216544029994,159.3899223000044,54486.50979504 2022-10-13,18:58:31.000,286,11049497,-795,0,1665687510,13040.176126169994,159.3758240399984,54486.39800112 2022-10-13,18:58:32.000,286,11049463,-795,0,1665687511,13040.142444619989,159.3264801300029,54486.43992384 2022-10-13,18:58:33.000,286,11049437,-795,0,1665687512,13040.142444619989,159.3405783900016,54486.5307564 2022-10-13,18:58:34.000,286,11049487,-795,0,1665687513,13040.209807719999,159.33352926000225,54486.565692 2022-10-13,18:58:35.000,286,11049448,-795,0,1665687514,13040.176126169994,159.29123447999882,54486.600627600004 2022-10-13,18:58:36.000,286,11049495,-795,0,1665687515,13040.236752959994,159.2418905700033,54486.670498800006 2022-10-13,18:58:37.000,286,11049465,-795,0,1665687516,13040.22328033999,159.27008709000074,54486.551717760005 2022-10-13,18:58:38.000,286,11049399,-795,0,1665687517,13040.297379749994,159.22074317999795,54486.62857608 2022-10-13,18:58:39.000,286,11049472,-755,0,1665687518,13040.24348926999,159.24893970000267,54486.60761472 2022-10-13,18:58:40.000,286,11049477,-795,0,1665687519,13040.277170819994,159.2136940499986,54486.621588960006 2022-10-13,18:58:41.000,286,11049487,-795,0,1665687520,13040.25022558,159.23484144000395,54486.58665336 2022-10-13,18:58:42.000,286,11049441,-795,0,1665687521,13040.24348926999,159.2136940499986,54486.67748592 2022-10-13,18:58:43.000,286,11049461,-795,0,1665687522,13040.297379749994,159.16435014000308,54486.75434424 2022-10-13,18:58:44.000,286,11049461,-795,0,1665687523,13040.317588679995,159.15730101000372,54486.81024120001 2022-10-13,18:58:45.000,286,11049462,-795,0,1665687524,13040.31085237,159.15730101000372,54486.79626696 2022-10-13,18:58:46.000,286,11049454,-795,0,1665687525,13040.30411605999,159.1784484000018,54486.62857608 2022-10-13,18:58:47.000,286,11049489,-795,0,1665687526,13040.34453391999,159.19254666000052,54486.66351168001 2022-10-13,18:58:48.000,286,11049481,-795,0,1665687527,13040.39168809,159.18549753000116,54486.74037000001 2022-10-13,18:58:49.000,286,11049483,-795,0,1665687528,13040.378215469995,159.18549753000116,54486.719408640005 2022-10-13,18:58:50.000,286,11049508,-795,0,1665687529,13040.398424399995,159.14320274999773,54486.81024120001 2022-10-13,18:58:51.000,286,11049495,-795,0,1665687530,13040.35127023,159.15730101000372,54486.78229272001 2022-10-13,18:58:52.000,286,11049478,-795,0,1665687531,13040.358006539995,159.15730101000372,54486.69844728 2022-10-13,18:58:53.000,286,11049482,-795,0,1665687532,13040.42536963999,159.16435014000308,54486.74735712 2022-10-13,18:58:54.000,286,11049470,-795,0,1665687533,13040.41189702,159.16435014000308,54486.71242152001 2022-10-13,18:58:55.000,286,11049521,-795,0,1665687534,13040.39168809,159.18549753000116,54486.69844728 2022-10-13,18:58:56.000,286,11049510,-795,0,1665687535,13040.317588679995,159.19254666000052,54486.600627600004 2022-10-13,18:58:57.000,286,11049485,-795,0,1665687536,13040.29064344,159.19959578999988,54486.62857608 2022-10-13,18:58:58.000,286,11049493,-795,0,1665687537,13040.40516070999,159.16435014000308,54486.75434424 2022-10-13,18:58:59.000,286,11049474,-795,0,1665687538,13040.39168809,159.22074317999795,54486.71242152001 2022-10-13,18:59:00.000,286,11049494,-795,0,1665687539,13040.41189702,159.17139927000244,54486.75434424 2022-10-13,18:59:01.000,286,11049524,-795,0,1665687540,13040.358006539995,159.2277923100046,54486.65652456 2022-10-13,18:59:02.000,286,11049505,-795,0,1665687541,13040.39168809,159.20664491999923,54486.670498800006 2022-10-13,18:59:03.000,286,11049448,-795,0,1665687542,13040.378215469995,159.19959578999988,54486.719408640005 2022-10-13,18:59:04.000,286,11049477,-795,0,1665687543,13040.378215469995,159.19254666000052,54486.68447304 2022-10-13,18:59:05.000,286,11049511,-795,0,1665687544,13040.32432498999,159.2418905700033,54486.60761472 2022-10-13,18:59:06.000,286,11049447,-795,0,1665687545,13040.34453391999,159.30533274000481,54486.57267912001 2022-10-13,18:59:07.000,286,11049481,-795,0,1665687546,13040.34453391999,159.2771362200001,54486.66351168001 2022-10-13,18:59:08.000,286,11049526,-795,0,1665687547,13040.317588679995,159.29828360999818,54486.69844728 2022-10-13,18:59:09.000,286,11049442,-795,0,1665687548,13040.24348926999,159.3405783900016,54486.67748592 2022-10-13,18:59:10.000,286,11049536,-795,0,1665687549,13040.27043451,159.35467665000033,54486.6355632 2022-10-13,18:59:11.000,286,11049506,-795,0,1665687550,13040.22328033999,159.41106969000248,54486.65652456 2022-10-13,18:59:12.000,286,11049468,-795,0,1665687551,13040.24348926999,159.3899223000044,54486.61460184001 2022-10-13,18:59:13.000,286,11049492,-795,0,1665687552,13040.24348926999,159.36877490999905,54486.71242152001 2022-10-13,18:59:14.000,286,11049441,-795,0,1665687553,13040.30411605999,159.41811882000184,54486.69844728 2022-10-13,18:59:15.000,286,11049446,-795,0,1665687554,13040.24348926999,159.3899223000044,54486.69844728 2022-10-13,18:59:16.000,286,11049448,-795,0,1665687555,13040.22328033999,159.40402056000312,54486.66351168001 2022-10-13,18:59:17.000,286,11049461,-795,0,1665687556,13040.29064344,159.4251679500012,54486.7054344 2022-10-13,18:59:18.000,286,11049480,-795,0,1665687557,13040.256961889994,159.43221708000056,54486.621588960006 2022-10-13,18:59:19.000,286,11049472,-795,0,1665687558,13040.24348926999,159.45336446999863,54486.649537440004 2022-10-13,18:59:20.000,286,11049474,-795,0,1665687559,13040.297379749994,159.45336446999863,54486.600627600004 2022-10-13,18:59:21.000,286,11049497,-795,0,1665687560,13040.256961889994,159.44631533999927,54486.565692 2022-10-13,18:59:22.000,286,11049505,-795,0,1665687561,13040.25022558,159.44631533999927,54486.44691096001 2022-10-13,18:59:23.000,286,11049502,-795,0,1665687562,13040.26369819999,159.45336446999863,54486.41197536 2022-10-13,18:59:24.000,286,11049436,-795,0,1665687563,13040.317588679995,159.50270838000142,54486.50979504 2022-10-13,18:59:25.000,286,11049477,-795,0,1665687564,13040.277170819994,159.474511860004,54486.40498824001 2022-10-13,18:59:26.000,286,11049470,-795,0,1665687565,13040.277170819994,159.5238557699995,54486.286207200006 2022-10-13,18:59:27.000,286,11049462,-795,0,1665687566,13040.25022558,159.49565925000206,54486.20236176 2022-10-13,18:59:28.000,286,11049484,-795,0,1665687567,13040.277170819994,159.54500316000485,54486.30018144 2022-10-13,18:59:29.000,286,11049435,-795,0,1665687568,13040.22328033999,159.53090489999886,54486.30716856001 2022-10-13,18:59:30.000,286,11049477,-795,0,1665687569,13040.31085237,159.48156099000335,54486.314155680004 2022-10-13,18:59:31.000,286,11049464,-795,0,1665687570,13040.297379749994,159.50270838000142,54486.32812992001 2022-10-13,18:59:32.000,286,11049489,-795,0,1665687571,13040.29064344,159.50975751000078,54486.265245840004 2022-10-13,18:59:33.000,286,11049449,-795,0,1665687572,13040.317588679995,159.50270838000142,54486.19537464 2022-10-13,18:59:34.000,286,11049482,-795,0,1665687573,13040.236752959994,159.49565925000206,54486.2512716 2022-10-13,18:59:35.000,286,11049545,-795,0,1665687574,13040.26369819999,159.45336446999863,54486.286207200006 2022-10-13,18:59:36.000,286,11049467,-795,0,1665687575,13040.236752959994,159.51680664000014,54486.1814004 2022-10-13,18:59:37.000,286,11049457,-795,0,1665687576,13040.256961889994,159.49565925000206,54486.216336000005 2022-10-13,18:59:38.000,286,11049499,-795,0,1665687577,13040.27043451,159.53090489999886,54486.30716856001 2022-10-13,18:59:39.000,286,11049502,-795,0,1665687578,13040.22328033999,159.51680664000014,54486.3211428 2022-10-13,18:59:40.000,286,11049504,-795,0,1665687579,13040.25022558,159.53090489999886,54486.35607840001 2022-10-13,18:59:41.000,286,11049500,-795,0,1665687580,13040.22328033999,159.56615055000293,54486.34909128 2022-10-13,18:59:42.000,286,11049530,-795,0,1665687581,13040.20307140999,159.5238557699995,54486.13947768001 2022-10-13,18:59:43.000,286,11049469,-795,0,1665687582,13040.18286247999,159.51680664000014,54486.17441328 2022-10-13,18:59:44.000,286,11049489,-795,0,1665687583,13040.230016649999,159.4886101200027,54486.22332312 2022-10-13,18:59:45.000,286,11049484,-795,0,1665687584,13040.216544029994,159.49565925000206,54486.23031024 2022-10-13,18:59:46.000,286,11049495,-795,0,1665687585,13040.236752959994,159.51680664000014,54486.27223296 2022-10-13,18:59:47.000,286,11049484,-795,0,1665687586,13040.236752959994,159.50270838000142,54486.2512716 2022-10-13,18:59:48.000,286,11049499,-795,0,1665687587,13040.216544029994,159.49565925000206,54486.265245840004 2022-10-13,18:59:49.000,286,11049443,-795,0,1665687588,13040.196335099994,159.51680664000014,54486.18838752001 2022-10-13,18:59:50.000,286,11049470,-795,0,1665687589,13040.18286247999,159.5238557699995,54486.13249056 2022-10-13,18:59:51.000,286,11049479,-795,0,1665687590,13040.155917239994,159.53090489999886,54486.0765936 2022-10-13,18:59:52.000,286,11049430,-795,0,1665687591,13040.081817829989,159.53090489999886,54486.01370952 2022-10-13,18:59:53.000,286,11049489,-795,0,1665687592,13040.115499379994,159.5520522900042,54486.08358072 2022-10-13,18:59:54.000,286,11049474,-795,0,1665687593,13040.18286247999,159.53090489999886,54486.097554960004 2022-10-13,18:59:55.000,286,11049459,-795,0,1665687594,13040.135708309994,159.53795402999822,54486.146464800004 2022-10-13,18:59:56.000,286,11049456,-795,0,1665687595,13040.115499379994,159.5520522900042,54486.048645120005 2022-10-13,18:59:57.000,286,11049425,-795,0,1665687596,13040.189598789999,159.50270838000142,54486.10454208 2022-10-13,18:59:58.000,286,11049452,-795,0,1665687597,13040.115499379994,159.51680664000014,54486.10454208 2022-10-13,18:59:59.000,286,11049496,-795,0,1665687598,13040.095290449994,159.4886101200027,54486.06261936 2022-10-13,19:00:00.000,286,11049485,-795,0,1665687599,13040.122235689989,159.46746273000463,54486.048645120005 2022-10-13,19:00:01.000,286,11049438,-795,0,1665687600,13040.135708309994,159.460413599998,54485.94383832001 2022-10-13,19:00:02.000,286,11049508,-795,0,1665687601,13040.149180929999,159.4886101200027,54485.978773920004 2022-10-13,19:00:03.000,286,11049492,-795,0,1665687602,13040.155917239994,159.474511860004,54485.90191560001 2022-10-13,19:00:04.000,286,11049454,-795,0,1665687603,13040.18286247999,159.4251679500012,54486.0067224 2022-10-13,19:00:05.000,286,11049439,-795,0,1665687604,13040.169389859999,159.44631533999927,54485.99274816001 2022-10-13,19:00:06.000,286,11049499,-795,0,1665687605,13040.18286247999,159.44631533999927,54485.978773920004 2022-10-13,19:00:07.000,286,11049461,-795,0,1665687606,13040.128971999999,159.4251679500012,54485.91588984 2022-10-13,19:00:08.000,286,11049468,-795,0,1665687607,13040.169389859999,159.4251679500012,54485.90890272 2022-10-13,19:00:09.000,286,11049509,-795,0,1665687608,13040.20307140999,159.39697143000376,54486.06960648001 2022-10-13,19:00:10.000,286,11049479,-795,0,1665687609,13040.24348926999,159.40402056000312,54486.11152920001 2022-10-13,19:00:11.000,286,11049484,-795,0,1665687610,13040.24348926999,159.36877490999905,54486.05563224 2022-10-13,19:00:12.000,286,11049452,-795,0,1665687611,13040.20307140999,159.3758240399984,54485.999735280006 2022-10-13,19:00:13.000,286,11049458,-795,0,1665687612,13040.25022558,159.3405783900016,54485.929864080004 2022-10-13,19:00:14.000,286,11049519,-795,0,1665687613,13040.20307140999,159.33352926000225,54485.929864080004 2022-10-13,19:00:15.000,286,11049522,-795,0,1665687614,13040.22328033999,159.29123447999882,54485.99274816001 2022-10-13,19:00:16.000,286,11049474,-795,0,1665687615,13040.277170819994,159.28418534999946,54486.06261936 2022-10-13,19:00:17.000,286,11049467,-795,0,1665687616,13040.31085237,159.25598883000202,54486.13249056 2022-10-13,19:00:18.000,286,11049499,-795,0,1665687617,13040.36474284999,159.28418534999946,54486.118516320006 2022-10-13,19:00:19.000,286,11049494,-795,0,1665687618,13040.31085237,159.24893970000267,54486.146464800004 2022-10-13,19:00:20.000,286,11049487,-795,0,1665687619,13040.39168809,159.2771362200001,54486.22332312 2022-10-13,19:00:21.000,286,11049470,-795,0,1665687620,13040.378215469995,159.2277923100046,54486.097554960004 2022-10-13,19:00:22.000,286,11049485,-795,0,1665687621,13040.39168809,159.2136940499986,54486.13947768001 2022-10-13,19:00:23.000,286,11049504,-795,0,1665687622,13040.418633329995,159.20664491999923,54486.1814004 2022-10-13,19:00:24.000,286,11049486,-795,0,1665687623,13040.43210595,159.19254666000052,54486.19537464 2022-10-13,19:00:25.000,286,11049465,-795,0,1665687624,13040.40516070999,159.15025188000436,54486.19537464 2022-10-13,19:00:26.000,286,11049490,-795,0,1665687625,13040.438842259995,159.16435014000308,54486.1814004 2022-10-13,19:00:27.000,286,11049488,-795,0,1665687626,13040.42536963999,159.129104489999,54486.167426160006 2022-10-13,19:00:28.000,286,11049511,-795,0,1665687627,13040.45231488,159.0797605800035,54486.18838752001 2022-10-13,19:00:29.000,286,11049483,-795,0,1665687628,13040.42536963999,159.02336754000135,54486.12550344 2022-10-13,19:00:30.000,286,11049462,-795,0,1665687629,13040.38495177999,158.95992536999984,54485.90890272 2022-10-13,19:00:31.000,286,11049513,-795,0,1665687630,13040.46578749999,158.92467972000304,54485.91588984 2022-10-13,19:00:32.000,286,11049460,-795,0,1665687631,13040.539886909995,158.9669744999992,54485.89492848 2022-10-13,19:00:33.000,286,11049511,-795,0,1665687632,13040.61398632,159.02336754000135,54485.97178680001 2022-10-13,19:00:34.000,286,11049513,-795,0,1665687633,13040.62745893999,159.05861318999814,54486.02768376 2022-10-13,19:00:35.000,286,11049472,-795,0,1665687634,13040.560095839995,159.0938588400022,54486.048645120005 2022-10-13,19:00:36.000,286,11049515,-795,0,1665687635,13040.50620535999,159.129104489999,54486.118516320006 2022-10-13,19:00:37.000,286,11049479,-795,0,1665687636,13040.51294167,159.1150062300003,54486.146464800004 2022-10-13,19:00:38.000,286,11049489,-795,0,1665687637,13040.47252381,159.12205535999965,54486.118516320006 2022-10-13,19:00:39.000,286,11049463,-795,0,1665687638,13040.49273274,159.1150062300003,54486.17441328 2022-10-13,19:00:40.000,286,11049516,-795,0,1665687639,13040.46578749999,159.1150062300003,54486.19537464 2022-10-13,19:00:41.000,286,11049427,-795,0,1665687640,13040.44557856999,159.0938588400022,54486.146464800004 2022-10-13,19:00:42.000,286,11049483,-795,0,1665687641,13040.459051189995,159.05861318999814,54486.20934888001 2022-10-13,19:00:43.000,286,11049491,-795,0,1665687642,13040.50620535999,159.05861318999814,54486.335117040006 2022-10-13,19:00:44.000,286,11049500,-795,0,1665687643,13040.519677979995,159.06566232000478,54486.286207200006 2022-10-13,19:00:45.000,286,11049453,-795,0,1665687644,13040.45231488,159.0797605800035,54486.314155680004 2022-10-13,19:00:46.000,286,11049513,-795,0,1665687645,13040.378215469995,159.1150062300003,54486.20236176 2022-10-13,19:00:47.000,286,11049429,-795,0,1665687646,13040.30411605999,159.1150062300003,54486.1814004 2022-10-13,19:00:48.000,286,11049466,-795,0,1665687647,13040.277170819994,159.10795710000093,54486.0765936 2022-10-13,19:00:49.000,286,11049442,-795,0,1665687648,13040.236752959994,159.016318410002,54486.16043904001 2022-10-13,19:00:50.000,286,11049493,-795,0,1665687649,13040.230016649999,158.87533581000025,54486.1814004 2022-10-13,19:00:51.000,286,11049504,-795,0,1665687650,13040.438842259995,158.72730407999916,54486.25825872001 2022-10-13,19:00:52.000,286,11049477,-795,0,1665687651,13040.580304769996,158.79779538000003,54486.32812992001 2022-10-13,19:00:53.000,286,11049466,-795,0,1665687652,13040.56683214999,158.8682866800009,54486.30716856001 2022-10-13,19:00:54.000,286,11049492,-795,0,1665687653,13040.61398632,158.91058146000432,54486.42594960001 2022-10-13,19:00:55.000,286,11049515,-795,0,1665687654,13040.61398632,158.95287624000048,54486.46787232 2022-10-13,19:00:56.000,286,11049458,-795,0,1665687655,13040.61398632,158.94582711000112,54486.551717760005 2022-10-13,19:00:57.000,286,11049548,-795,0,1665687656,13040.54662321999,158.98812189000455,54486.41896248 2022-10-13,19:00:58.000,286,11049465,-795,0,1665687657,13040.50620535999,158.9951710200039,54486.46787232 2022-10-13,19:00:59.000,286,11049456,-795,0,1665687658,13040.5331506,158.98107275999791,54486.5307564 2022-10-13,19:01:00.000,286,11049455,-795,0,1665687659,13040.56683214999,158.95287624000048,54486.58665336 2022-10-13,19:01:01.000,286,11049399,-795,0,1665687660,13040.56683214999,158.9669744999992,54486.39800112 2022-10-13,19:01:02.000,286,11049421,-795,0,1665687661,13040.57356846,158.91058146000432,54486.4608852 2022-10-13,19:01:03.000,286,11049527,-795,0,1665687662,13040.56683214999,158.9035323299977,54486.60761472 2022-10-13,19:01:04.000,286,11049531,-795,0,1665687663,13040.62745893999,158.8823849399996,54486.57966624 2022-10-13,19:01:05.000,286,11049429,-795,0,1665687664,13040.600513699996,158.89648319999833,54486.48883368 2022-10-13,19:01:06.000,286,11049476,-795,0,1665687665,13040.640931559996,158.88943406999897,54486.58665336 2022-10-13,19:01:07.000,286,11049504,-795,0,1665687666,13040.708294659991,158.86123755000153,54486.66351168001 2022-10-13,19:01:08.000,286,11049488,-795,0,1665687667,13040.69482204,158.85418842000217,54486.66351168001 2022-10-13,19:01:09.000,286,11049419,-795,0,1665687668,13040.681349419996,158.84009016000346,54486.62857608 2022-10-13,19:01:10.000,286,11049498,-755,0,1665687669,13040.681349419996,158.8189427699981,54486.621588960006 2022-10-13,19:01:11.000,286,11049493,-795,0,1665687670,13040.647667869991,158.7836971200013,54486.55870488 2022-10-13,19:01:12.000,286,11049456,-795,0,1665687671,13040.661140489996,158.79074625000067,54486.48883368 2022-10-13,19:01:13.000,286,11049465,-795,0,1665687672,13040.728503589991,158.8189427699981,54486.565692 2022-10-13,19:01:14.000,286,11049457,-795,0,1665687673,13040.775657760001,158.7836971200013,54486.649537440004 2022-10-13,19:01:15.000,286,11049519,-795,0,1665687674,13040.782394069996,158.7836971200013,54486.67748592 2022-10-13,19:01:16.000,286,11049506,-795,0,1665687675,13040.715030970001,158.73435320999852,54486.600627600004 2022-10-13,19:01:17.000,286,11049435,-795,0,1665687676,13040.69482204,158.72730407999916,54486.51678216 2022-10-13,19:01:18.000,286,11049462,-795,0,1665687677,13040.688085729991,158.72730407999916,54486.58665336 2022-10-13,19:01:19.000,286,11049447,-795,0,1665687678,13040.67461311,158.70615669000108,54486.64255032001 2022-10-13,19:01:20.000,286,11049512,-795,0,1665687679,13040.701558349996,158.67091104000428,54486.62857608 2022-10-13,19:01:21.000,286,11049478,-795,0,1665687680,13040.56683214999,158.6215671300015,54486.50979504 2022-10-13,19:01:22.000,286,11049523,-795,0,1665687681,13040.63419525,158.6215671300015,54486.59364048001 2022-10-13,19:01:23.000,286,11049424,-795,0,1665687682,13040.667876799991,158.61451800000214,54486.69844728 2022-10-13,19:01:24.000,286,11049528,-795,0,1665687683,13040.661140489996,158.5863214800047,54486.68447304 2022-10-13,19:01:25.000,286,11049485,-795,0,1665687684,13040.62745893999,158.55107583000063,54486.54473064001 2022-10-13,19:01:26.000,286,11049459,-795,0,1665687685,13040.65440418,158.5369775700019,54486.55870488 2022-10-13,19:01:27.000,286,11049483,-795,0,1665687686,13040.55335953,158.50878105000447,54486.47485944001 2022-10-13,19:01:28.000,286,11049467,-795,0,1665687687,13040.55335953,158.54402670000127,54486.40498824001 2022-10-13,19:01:29.000,286,11049498,-795,0,1665687688,13040.580304769996,158.49468278999848,54486.502807920006 2022-10-13,19:01:30.000,286,11049442,-795,0,1665687689,13040.59377739,158.4382897500036,54486.58665336 2022-10-13,19:01:31.000,286,11049469,-795,0,1665687690,13040.43210595,158.48058452999976,54486.44691096001 2022-10-13,19:01:32.000,286,11049470,-795,0,1665687691,13040.56683214999,158.40304409999953,54486.61460184001 2022-10-13,19:01:33.000,286,11049476,-795,0,1665687692,13040.55335953,158.36779845000274,54486.565692 2022-10-13,19:01:34.000,286,11049540,-795,0,1665687693,13040.560095839995,158.4100932299989,54486.551717760005 2022-10-13,19:01:35.000,286,11049507,-795,0,1665687694,13040.56683214999,158.36779845000274,54486.59364048001 2022-10-13,19:01:36.000,286,11049511,-795,0,1665687695,13040.560095839995,158.33960192999803,54486.53774352 2022-10-13,19:01:37.000,286,11049497,-795,0,1665687696,13040.51294167,158.3114054100006,54486.48883368 2022-10-13,19:01:38.000,286,11049469,-795,0,1665687697,13040.48599642999,158.30435628000123,54486.55870488 2022-10-13,19:01:39.000,286,11049491,-795,0,1665687698,13040.519677979995,158.21976672000164,54486.649537440004 2022-10-13,19:01:40.000,286,11049484,-795,0,1665687699,13040.48599642999,158.23386498000036,54486.621588960006 2022-10-13,19:01:41.000,286,11049468,-795,0,1665687700,13040.479260119995,158.226815850001,54486.53774352 2022-10-13,19:01:42.000,286,11049495,-795,0,1665687701,13040.45231488,158.21271759000228,54486.5307564 2022-10-13,19:01:43.000,286,11049481,-795,0,1665687702,13040.418633329995,158.12107890000334,54486.58665336 2022-10-13,19:01:44.000,286,11049493,-795,0,1665687703,13040.418633329995,158.10698064000462,54486.53774352 2022-10-13,19:01:45.000,286,11049459,-795,0,1665687704,13040.37147916,158.099931509998,54486.432936720004 2022-10-13,19:01:46.000,286,11049457,-795,0,1665687705,13040.378215469995,158.0435384700031,54486.51678216 2022-10-13,19:01:47.000,286,11049508,-795,0,1665687706,13040.358006539995,158.03648934000375,54486.48883368 2022-10-13,19:01:48.000,286,11049504,-795,0,1665687707,13040.38495177999,157.9448506500048,54486.502807920006 2022-10-13,19:01:49.000,286,11049517,-795,0,1665687708,13040.378215469995,157.88845761000266,54486.40498824001 2022-10-13,19:01:50.000,286,11049446,-795,0,1665687709,13040.37147916,157.84616282999923,54486.37703976001 2022-10-13,19:01:51.000,286,11049472,-795,0,1665687710,13040.45231488,157.75452414000029,54486.27223296 2022-10-13,19:01:52.000,286,11049476,-795,0,1665687711,13040.499469049995,157.74042588000157,54486.13249056 2022-10-13,19:01:53.000,286,11049491,-795,0,1665687712,13040.580304769996,157.89550674000202,54486.17441328 2022-10-13,19:01:54.000,286,11049514,-795,0,1665687713,13040.46578749999,157.97304717000225,54486.20236176 2022-10-13,19:01:55.000,286,11049490,-795,0,1665687714,13040.3310613,158.02239107999776,54486.20934888001 2022-10-13,19:01:56.000,286,11049486,-795,0,1665687715,13040.25022558,157.9448506500048,54486.2512716 2022-10-13,19:01:57.000,286,11049501,-795,0,1665687716,13040.189598789999,157.89550674000202,54486.1814004 2022-10-13,19:01:58.000,286,11049471,-795,0,1665687717,13040.189598789999,157.87435935000394,54486.22332312 2022-10-13,19:01:59.000,286,11049500,-795,0,1665687718,13040.155917239994,157.86026108999795,54486.24428448 2022-10-13,19:02:00.000,286,11049476,-795,0,1665687719,13040.176126169994,157.8179663100018,54486.27223296 2022-10-13,19:02:01.000,286,11049500,-795,0,1665687720,13040.108763069999,157.83911369999987,54486.19537464 2022-10-13,19:02:02.000,286,11049495,-795,0,1665687721,13040.081817829989,157.768622399999,54486.17441328 2022-10-13,19:02:03.000,286,11049506,-795,0,1665687722,13040.128971999999,157.7333767500022,54486.29319432 2022-10-13,19:02:04.000,286,11049499,-795,0,1665687723,13040.095290449994,157.74042588000157,54486.265245840004 2022-10-13,19:02:05.000,286,11049483,-795,0,1665687724,13040.115499379994,157.74042588000157,54486.22332312 2022-10-13,19:02:06.000,286,11049527,-795,0,1665687725,13040.095290449994,157.70518023000477,54486.18838752001 2022-10-13,19:02:07.000,286,11049510,-795,0,1665687726,13040.075081519994,157.64173806000326,54486.097554960004 2022-10-13,19:02:08.000,286,11049507,-795,0,1665687727,13040.088554139998,157.6346889300039,54486.06960648001 2022-10-13,19:02:09.000,286,11049472,-795,0,1665687728,13040.088554139998,157.62763980000454,54486.11152920001 2022-10-13,19:02:10.000,286,11049491,-795,0,1665687729,13040.102026759989,157.62763980000454,54486.167426160006 2022-10-13,19:02:11.000,286,11049490,-795,0,1665687730,13040.122235689989,157.5853450200011,54486.13249056 2022-10-13,19:02:12.000,286,11049446,-795,0,1665687731,13040.081817829989,157.59239415000047,54486.118516320006 2022-10-13,19:02:13.000,286,11049426,-795,0,1665687732,13040.115499379994,157.54305023999768,54486.17441328 2022-10-13,19:02:14.000,286,11049521,-795,0,1665687733,13040.081817829989,157.51485372000025,54486.167426160006 2022-10-13,19:02:15.000,286,11049489,-795,0,1665687734,13040.142444619989,157.49370633000217,54486.13947768001 2022-10-13,19:02:16.000,286,11049492,-795,0,1665687735,13040.108763069999,157.4584606799981,54486.02069664001 2022-10-13,19:02:17.000,286,11049477,-795,0,1665687736,13040.128971999999,157.47960807000345,54486.04165800001 2022-10-13,19:02:18.000,286,11049477,-795,0,1665687737,13040.176126169994,157.43026416000066,54486.15345192 2022-10-13,19:02:19.000,286,11049547,-795,0,1665687738,13040.169389859999,157.4232150300013,54486.118516320006 2022-10-13,19:02:20.000,286,11049530,-795,0,1665687739,13040.209807719999,157.43731329000002,54486.167426160006 2022-10-13,19:02:21.000,286,11049449,-795,0,1665687740,13040.209807719999,157.3597728599998,54485.978773920004 2022-10-13,19:02:22.000,286,11049494,-795,0,1665687741,13040.189598789999,157.38092024999787,54486.05563224 2022-10-13,19:02:23.000,286,11049505,-795,0,1665687742,13040.209807719999,157.40911677000258,54486.03467088 2022-10-13,19:02:24.000,286,11049488,-795,0,1665687743,13040.20307140999,157.40206764000322,54485.9368512 2022-10-13,19:02:25.000,286,11049476,-795,0,1665687744,13040.22328033999,157.34567460000108,54485.90890272 2022-10-13,19:02:26.000,286,11049511,-795,0,1665687745,13040.189598789999,157.324527210003,54485.929864080004 2022-10-13,19:02:27.000,286,11049448,-795,0,1665687746,13040.277170819994,157.31747808000364,54486.06960648001 2022-10-13,19:02:28.000,286,11049471,-795,0,1665687747,13040.29064344,157.31042895000428,54486.097554960004 2022-10-13,19:02:29.000,286,11049463,-795,0,1665687748,13040.230016649999,157.29633068999829,54486.08358072 2022-10-13,19:02:30.000,286,11049477,-795,0,1665687749,13040.230016649999,157.30337981999764,54486.02069664001 2022-10-13,19:02:31.000,286,11049510,-795,0,1665687750,13040.230016649999,157.2751833000002,54485.97178680001 2022-10-13,19:02:32.000,286,11049482,-795,0,1665687751,13040.176126169994,157.29633068999829,54485.85300576001 2022-10-13,19:02:33.000,286,11049483,-795,0,1665687752,13040.216544029994,157.29633068999829,54485.97178680001 2022-10-13,19:02:34.000,286,11049468,-795,0,1665687753,13040.31085237,157.26813417000085,54486.048645120005 2022-10-13,19:02:35.000,286,11049493,-795,0,1665687754,13040.28390712999,157.28223242999957,54486.10454208 2022-10-13,19:02:36.000,286,11049486,-795,0,1665687755,13040.31085237,157.24698678000277,54486.097554960004 2022-10-13,19:02:37.000,286,11049420,-795,0,1665687756,13040.256961889994,157.29633068999829,54485.929864080004 2022-10-13,19:02:38.000,286,11049467,-795,0,1665687757,13040.256961889994,157.2751833000002,54485.99274816001 2022-10-13,19:02:39.000,286,11049458,-795,0,1665687758,13040.31085237,157.2751833000002,54486.01370952 2022-10-13,19:02:40.000,286,11049481,-795,0,1665687759,13040.297379749994,157.25403591000213,54486.03467088 2022-10-13,19:02:41.000,286,11049505,-795,0,1665687760,13040.317588679995,157.24698678000277,54485.91588984 2022-10-13,19:02:42.000,286,11049499,-795,0,1665687761,13040.36474284999,157.2258393900047,54485.97178680001 2022-10-13,19:02:43.000,286,11049515,-795,0,1665687762,13040.378215469995,157.2610850400015,54485.950825440006 2022-10-13,19:02:44.000,286,11049505,-795,0,1665687763,13040.398424399995,157.23288852000405,54486.06960648001 2022-10-13,19:02:45.000,286,11049432,-795,0,1665687764,13040.37147916,157.28928155999893,54486.04165800001 2022-10-13,19:02:46.000,286,11049470,-795,0,1665687765,13040.378215469995,157.23288852000405,54485.96479968 2022-10-13,19:02:47.000,286,11049462,-795,0,1665687766,13040.3310613,157.30337981999764,54485.89492848 2022-10-13,19:02:48.000,286,11049506,-795,0,1665687767,13040.418633329995,157.2610850400015,54485.90890272 2022-10-13,19:02:49.000,286,11049502,-795,0,1665687768,13040.43210595,157.30337981999764,54486.03467088 2022-10-13,19:02:50.000,286,11049461,-795,0,1665687769,13040.479260119995,157.26813417000085,54486.08358072 2022-10-13,19:02:51.000,286,11049520,-795,0,1665687770,13040.48599642999,157.2610850400015,54486.02069664001 2022-10-13,19:02:52.000,286,11049470,-795,0,1665687771,13040.499469049995,157.23288852000405,54485.95781256 2022-10-13,19:02:53.000,286,11049470,-795,0,1665687772,13040.52641428999,157.15534809000383,54485.950825440006 2022-10-13,19:02:54.000,286,11049467,-795,0,1665687773,13040.61398632,157.06370940000488,54485.90890272 2022-10-13,19:02:55.000,286,11049471,-795,0,1665687774,13040.721767279996,157.00026723000337,54485.87396712001 2022-10-13,19:02:56.000,286,11049466,-795,0,1665687775,13040.829548239992,157.09895505000168,54485.929864080004 2022-10-13,19:02:57.000,286,11049489,-795,0,1665687776,13040.802602999996,157.19764286999998,54486.02069664001 2022-10-13,19:02:58.000,286,11049496,-795,0,1665687777,13040.789130379992,157.21879025999806,54486.20236176 2022-10-13,19:02:59.000,286,11049510,-795,0,1665687778,13040.768921449991,157.24698678000277,54486.2512716 2022-10-13,19:03:00.000,286,11049510,-795,0,1665687779,13040.836284550001,157.2610850400015,54486.286207200006 2022-10-13,19:03:01.000,286,11049460,-795,0,1665687780,13040.755448830001,157.2258393900047,54486.1814004 2022-10-13,19:03:02.000,286,11049477,-795,0,1665687781,13040.809339309992,157.18354461000126,54486.22332312 2022-10-13,19:03:03.000,286,11049486,-795,0,1665687782,13040.795866690001,157.21879025999806,54486.30018144 2022-10-13,19:03:04.000,286,11049504,-795,0,1665687783,13040.836284550001,157.19764286999998,54486.286207200006 2022-10-13,19:03:05.000,286,11049495,-795,0,1665687784,13040.822811929997,157.18354461000126,54486.19537464 2022-10-13,19:03:06.000,286,11049493,-795,0,1665687785,13040.782394069996,157.2258393900047,54486.25825872001 2022-10-13,19:03:07.000,286,11049512,-795,0,1665687786,13040.896911340002,157.2117411299987,54486.34210416 2022-10-13,19:03:08.000,286,11049521,-795,0,1665687787,13040.910383959992,157.19764286999998,54486.34210416 2022-10-13,19:03:09.000,286,11049483,-795,0,1665687788,13040.876702410002,157.20469199999934,54486.34210416 2022-10-13,19:03:10.000,286,11049480,-795,0,1665687789,13040.937329200002,157.18354461000126,54486.34210416 2022-10-13,19:03:11.000,286,11049516,-795,0,1665687790,13040.890175029992,157.19059374000062,54486.27922008001 2022-10-13,19:03:12.000,286,11049521,-795,0,1665687791,13040.950801819992,157.16944635000254,54486.314155680004 2022-10-13,19:03:13.000,286,11049489,-795,0,1665687792,13040.910383959992,157.19059374000062,54486.216336000005 2022-10-13,19:03:14.000,286,11049496,-795,0,1665687793,13040.997955990002,157.19059374000062,54486.39800112 2022-10-13,19:03:15.000,286,11049508,-795,0,1665687794,13040.964274439997,157.18354461000126,54486.41896248 2022-10-13,19:03:16.000,286,11049571,-795,0,1665687795,13040.971010749992,157.19059374000062,54486.384026880005 2022-10-13,19:03:17.000,286,11049455,-795,0,1665687796,13040.903647649997,157.15534809000383,54486.3211428 2022-10-13,19:03:18.000,286,11049372,-795,0,1665687797,13040.930592889992,157.09895505000168,54486.3211428 2022-10-13,19:03:19.000,286,11049504,-795,0,1665687798,13040.971010749992,157.09190592000232,54486.34210416 2022-10-13,19:03:20.000,286,11049468,-795,0,1665687799,13040.944065509997,157.07075853000424,54486.384026880005 2022-10-13,19:03:21.000,286,11049462,-795,0,1665687800,13040.930592889992,157.05666026999825,54486.25825872001 2022-10-13,19:03:22.000,286,11049534,-795,0,1665687801,13040.957538130002,157.03551288000017,54486.34909128 2022-10-13,19:03:23.000,286,11049505,-795,0,1665687802,13040.977747060002,157.07075853000424,54486.40498824001 2022-10-13,19:03:24.000,286,11049465,-795,0,1665687803,13040.984483369997,157.05666026999825,54486.39800112 2022-10-13,19:03:25.000,286,11049481,-795,0,1665687804,13040.971010749992,157.04256200999953,54486.34909128 2022-10-13,19:03:26.000,286,11049490,-795,0,1665687805,13040.937329200002,157.02141462000145,54486.20934888001 2022-10-13,19:03:27.000,286,11049497,-795,0,1665687806,13040.950801819992,157.03551288000017,54486.23729736001 2022-10-13,19:03:28.000,286,11049508,-795,0,1665687807,13040.971010749992,157.00731636000273,54486.265245840004 2022-10-13,19:03:29.000,286,11049470,-795,0,1665687808,13040.944065509997,156.98616897000466,54486.27223296 2022-10-13,19:03:30.000,286,11049390,-795,0,1665687809,13041.011428609992,156.9650215799993,54486.3211428 2022-10-13,19:03:31.000,286,11049485,-795,0,1665687810,13040.991219679992,156.95092332000058,54486.25825872001 2022-10-13,19:03:32.000,286,11049451,-795,0,1665687811,13040.977747060002,156.90862854000443,54486.20934888001 2022-10-13,19:03:33.000,286,11049503,-795,0,1665687812,13040.883438719997,156.9015794099978,54486.22332312 2022-10-13,19:03:34.000,286,11049533,-795,0,1665687813,13040.991219679992,156.90862854000443,54486.32812992001 2022-10-13,19:03:35.000,286,11049537,-795,0,1665687814,13040.991219679992,156.89453027999843,54486.32812992001 2022-10-13,19:03:36.000,286,11049473,-795,0,1665687815,13040.997955990002,156.85928463000164,54486.391014 2022-10-13,19:03:37.000,286,11049494,-795,0,1665687816,13040.964274439997,156.89453027999843,54486.34210416 2022-10-13,19:03:38.000,286,11049512,-795,0,1665687817,13040.997955990002,156.83813724000356,54486.34909128 2022-10-13,19:03:39.000,286,11049457,-795,0,1665687818,13041.024901229997,156.8169898499982,54486.42594960001 2022-10-13,19:03:40.000,286,11049501,-795,0,1665687819,13041.018164920002,156.8169898499982,54486.481846560004 2022-10-13,19:03:41.000,286,11049459,-795,0,1665687820,13040.944065509997,156.85928463000164,54486.391014 2022-10-13,19:03:42.000,286,11049472,-795,0,1665687821,13040.977747060002,156.8310881100042,54486.36306552 2022-10-13,19:03:43.000,286,11049505,-795,0,1665687822,13040.950801819992,156.78879333000077,54486.37703976001 2022-10-13,19:03:44.000,286,11049461,-795,0,1665687823,13040.984483369997,156.7183020299999,54486.36306552 2022-10-13,19:03:45.000,286,11049500,-795,0,1665687824,13040.903647649997,156.66190898999776,54486.23031024 2022-10-13,19:03:46.000,286,11049483,-795,0,1665687825,13040.984483369997,156.61256508000224,54486.17441328 2022-10-13,19:03:47.000,286,11049478,-795,0,1665687826,13041.072055399993,156.56322116999945,54486.30716856001 2022-10-13,19:03:48.000,286,11049512,-795,0,1665687827,13041.159627429988,156.49977899999794,54486.19537464 2022-10-13,19:03:49.000,286,11049489,-795,0,1665687828,13041.274144699993,156.59846682000352,54486.19537464 2022-10-13,19:03:50.000,286,11049538,-795,0,1665687829,13041.274144699993,156.77469507000205,54486.097554960004 2022-10-13,19:03:51.000,286,11049509,-795,0,1665687830,13040.997955990002,156.90862854000443,54486.048645120005 2022-10-13,19:03:52.000,286,11049511,-795,0,1665687831,13040.836284550001,156.84518637000292,54486.12550344 2022-10-13,19:03:53.000,286,11049542,-795,0,1665687832,13040.809339309992,156.76059681000334,54486.27223296 2022-10-13,19:03:54.000,286,11049478,-795,0,1665687833,13040.822811929997,156.6689581200044,54486.3211428 2022-10-13,19:03:55.000,286,11049499,-795,0,1665687834,13040.762185139996,156.63371247000032,54486.25825872001 2022-10-13,19:03:56.000,286,11049512,-795,0,1665687835,13040.809339309992,156.56322116999945,54486.22332312 2022-10-13,19:03:57.000,286,11049520,-795,0,1665687836,13040.789130379992,156.60551595000288,54486.30716856001 2022-10-13,19:03:58.000,286,11049488,-795,0,1665687837,13040.829548239992,156.5843685600048,54486.24428448 2022-10-13,19:03:59.000,286,11049473,-795,0,1665687838,13040.755448830001,156.60551595000288,54486.146464800004 2022-10-13,19:04:00.000,286,11049549,-795,0,1665687839,13040.721767279996,156.56322116999945,54486.1814004 2022-10-13,19:04:01.000,286,11049496,-795,0,1665687840,13040.640931559996,156.59141769000416,54486.097554960004 2022-10-13,19:04:02.000,286,11049467,-795,0,1665687841,13040.667876799991,156.52797552000266,54486.11152920001 2022-10-13,19:04:03.000,286,11049441,-795,0,1665687842,13040.647667869991,156.49272986999858,54486.1814004 2022-10-13,19:04:04.000,286,11049464,-795,0,1665687843,13040.701558349996,156.408140309999,54486.216336000005 2022-10-13,19:04:05.000,286,11049440,-795,0,1665687844,13040.661140489996,156.40109117999964,54486.2512716 2022-10-13,19:04:06.000,286,11049488,-795,0,1665687845,13040.61398632,156.38699292000092,54486.13947768001 2022-10-13,19:04:07.000,286,11049492,-795,0,1665687846,13040.600513699996,156.31650162000005,54486.15345192 2022-10-13,19:04:08.000,286,11049507,-795,0,1665687847,13040.600513699996,156.33764900999813,54486.167426160006 2022-10-13,19:04:09.000,286,11049487,-795,0,1665687848,13040.65440418,156.31650162000005,54486.3211428 2022-10-13,19:04:10.000,286,11049497,-795,0,1665687849,13040.647667869991,156.28830510000262,54486.391014 2022-10-13,19:04:11.000,286,11049525,-795,0,1665687850,13040.60725000999,156.26715771000454,54486.36306552 2022-10-13,19:04:12.000,286,11049469,-795,0,1665687851,13040.647667869991,156.2248629300011,54486.3211428 2022-10-13,19:04:13.000,286,11049469,-795,0,1665687852,13040.59377739,156.2742068400039,54486.32812992001 2022-10-13,19:04:14.000,286,11049483,-795,0,1665687853,13040.56683214999,156.2460103199992,54486.335117040006 2022-10-13,19:04:15.000,286,11049508,-795,0,1665687854,13040.499469049995,156.23896118999983,54486.23031024 2022-10-13,19:04:16.000,286,11049493,-795,0,1665687855,13040.519677979995,156.20371554000303,54486.25825872001 2022-10-13,19:04:17.000,286,11049528,-795,0,1665687856,13040.54662321999,156.14027337000152,54486.335117040006 2022-10-13,19:04:18.000,286,11049476,-795,0,1665687857,13040.54662321999,156.15437163000024,54486.34210416 2022-10-13,19:04:19.000,286,11049521,-795,0,1665687858,13040.56683214999,156.14027337000152,54486.43992384 2022-10-13,19:04:20.000,286,11049505,-795,0,1665687859,13040.57356846,156.14027337000152,54486.43992384 2022-10-13,19:04:21.000,286,11049493,-795,0,1665687860,13040.55335953,156.0979785899981,54486.286207200006 2022-10-13,19:04:22.000,286,11049500,-795,0,1665687861,13040.55335953,156.1261751100028,54486.27922008001 2022-10-13,19:04:23.000,286,11049488,-795,0,1665687862,13040.51294167,156.08388032999937,54486.32812992001 2022-10-13,19:04:24.000,286,11049508,-795,0,1665687863,13040.51294167,156.00633989999915,54486.384026880005 2022-10-13,19:04:25.000,286,11049505,-795,0,1665687864,13040.52641428999,155.9992907699998,54486.384026880005 2022-10-13,19:04:26.000,286,11049487,-795,0,1665687865,13040.55335953,155.99224164000043,54486.286207200006 2022-10-13,19:04:27.000,286,11049466,-795,0,1665687866,13040.539886909995,155.93584859999828,54486.34210416 2022-10-13,19:04:28.000,286,11049479,-795,0,1665687867,13040.55335953,155.92175033999956,54486.43992384 2022-10-13,19:04:29.000,286,11049472,-795,0,1665687868,13040.560095839995,155.90060295000148,54486.391014 2022-10-13,19:04:30.000,286,11049514,-795,0,1665687869,13040.539886909995,155.88650469000277,54486.41896248 2022-10-13,19:04:31.000,286,11049505,-795,0,1665687870,13040.50620535999,155.85830816999805,54486.335117040006 2022-10-13,19:04:32.000,286,11049509,-795,0,1665687871,13040.519677979995,155.8512590399987,54486.335117040006 2022-10-13,19:04:33.000,286,11049529,-795,0,1665687872,13040.499469049995,155.80191513000318,54486.391014 2022-10-13,19:04:34.000,286,11049471,-795,0,1665687873,13040.479260119995,155.78781687000446,54486.24428448 2022-10-13,19:04:35.000,286,11049484,-795,0,1665687874,13040.499469049995,155.7173255700036,54486.29319432 2022-10-13,19:04:36.000,286,11049485,-795,0,1665687875,13040.48599642999,155.72437470000295,54486.34210416 2022-10-13,19:04:37.000,286,11049491,-795,0,1665687876,13040.47252381,155.7314238300023,54486.34909128 2022-10-13,19:04:38.000,286,11049483,-795,0,1665687877,13040.479260119995,155.69617817999824,54486.3211428 2022-10-13,19:04:39.000,286,11049486,-795,0,1665687878,13040.43210595,155.6679816600008,54486.265245840004 2022-10-13,19:04:40.000,286,11049501,-795,0,1665687879,13040.46578749999,155.67503079000016,54486.335117040006 2022-10-13,19:04:41.000,286,11049516,-795,0,1665687880,13040.41189702,155.632736010004,54486.32812992001 2022-10-13,19:04:42.000,286,11049473,-795,0,1665687881,13040.47252381,155.63978514000337,54486.32812992001 2022-10-13,19:04:43.000,286,11049481,-795,0,1665687882,13040.45231488,155.632736010004,54486.41896248 2022-10-13,19:04:44.000,286,11049528,-795,0,1665687883,13040.438842259995,155.61158861999866,54486.432936720004 2022-10-13,19:04:45.000,286,11049469,-795,0,1665687884,13040.418633329995,155.5692938400025,54486.32812992001 2022-10-13,19:04:46.000,286,11049480,-795,0,1665687885,13040.297379749994,155.6538834000021,54486.25825872001 2022-10-13,19:04:47.000,286,11049462,-795,0,1665687886,13040.358006539995,155.57634297000186,54486.20236176 2022-10-13,19:04:48.000,286,11049541,-795,0,1665687887,13040.3310613,155.59044123000058,54486.3211428 2022-10-13,19:04:49.000,286,11049457,-795,0,1665687888,13040.358006539995,155.61158861999866,54486.335117040006 2022-10-13,19:04:50.000,286,11049485,-795,0,1665687889,13040.35127023,155.59044123000058,54486.34909128 2022-10-13,19:04:51.000,286,11049463,-795,0,1665687890,13040.317588679995,155.58339210000122,54486.35607840001 2022-10-13,19:04:52.000,286,11049474,-795,0,1665687891,13040.297379749994,155.59044123000058,54486.23729736001 2022-10-13,19:04:53.000,286,11049485,-795,0,1665687892,13040.3310613,155.61863774999802,54486.34210416 2022-10-13,19:04:54.000,286,11049480,-795,0,1665687893,13040.24348926999,155.61158861999866,54486.29319432 2022-10-13,19:04:55.000,286,11049510,-795,0,1665687894,13040.30411605999,155.59749035999994,54486.27922008001 2022-10-13,19:04:56.000,286,11049516,-795,0,1665687895,13040.216544029994,155.6045394899993,54486.24428448 2022-10-13,19:04:57.000,286,11049500,-795,0,1665687896,13040.209807719999,155.59044123000058,54486.19537464 2022-10-13,19:04:58.000,286,11049467,-795,0,1665687897,13040.27043451,155.64683427000273,54486.3211428 2022-10-13,19:04:59.000,286,11049481,-795,0,1665687898,13040.24348926999,155.58339210000122,54486.32812992001 2022-10-13,19:05:00.000,286,11049516,-795,0,1665687899,13040.230016649999,155.61863774999802,54486.32812992001 2022-10-13,19:05:01.000,286,11049474,-795,0,1665687900,13040.22328033999,155.632736010004,54486.24428448 2022-10-13,19:05:02.000,286,11049479,-795,0,1665687901,13040.189598789999,155.632736010004,54486.23729736001 2022-10-13,19:05:03.000,286,11049516,-795,0,1665687902,13040.216544029994,155.64683427000273,54486.265245840004 2022-10-13,19:05:04.000,286,11049480,-795,0,1665687903,13040.230016649999,155.7173255700036,54486.286207200006 2022-10-13,19:05:05.000,286,11049471,-795,0,1665687904,13040.18286247999,155.68207991999952,54486.18838752001 2022-10-13,19:05:06.000,286,11049484,-795,0,1665687905,13040.122235689989,155.72437470000295,54486.27223296 2022-10-13,19:05:07.000,286,11049505,-795,0,1665687906,13040.155917239994,155.7525712200004,54486.391014 2022-10-13,19:05:08.000,286,11049477,-795,0,1665687907,13040.149180929999,155.75962034999975,54486.34909128 2022-10-13,19:05:09.000,286,11049518,-795,0,1665687908,13040.22328033999,155.78076773999783,54486.27922008001 2022-10-13,19:05:10.000,286,11049498,-795,0,1665687909,13040.196335099994,155.80191513000318,54486.30716856001 2022-10-13,19:05:11.000,286,11049493,-795,0,1665687910,13040.135708309994,155.82306252000126,54486.216336000005 2022-10-13,19:05:12.000,286,11049505,-795,0,1665687911,13040.18286247999,155.88650469000277,54486.20236176 2022-10-13,19:05:13.000,286,11049516,-795,0,1665687912,13040.236752959994,155.90765208000084,54486.314155680004 2022-10-13,19:05:14.000,286,11049550,-795,0,1665687913,13040.216544029994,155.90060295000148,54486.30018144 2022-10-13,19:05:15.000,286,11049498,-795,0,1665687914,13040.196335099994,155.90060295000148,54486.25825872001 2022-10-13,19:05:16.000,286,11049500,-795,0,1665687915,13040.189598789999,155.92175033999956,54486.27922008001 2022-10-13,19:05:17.000,286,11049470,-795,0,1665687916,13040.22328033999,155.92175033999956,54486.27922008001 2022-10-13,19:05:18.000,286,11049521,-795,0,1665687917,13040.162653549989,155.98519251000107,54486.19537464 2022-10-13,19:05:19.000,286,11049466,-795,0,1665687918,13040.196335099994,155.9781433800017,54486.17441328 2022-10-13,19:05:20.000,286,11049482,-795,0,1665687919,13040.25022558,155.99224164000043,54486.27922008001 2022-10-13,19:05:21.000,286,11049524,-795,0,1665687920,13040.20307140999,155.98519251000107,54486.216336000005 2022-10-13,19:05:22.000,286,11049472,-795,0,1665687921,13040.209807719999,155.98519251000107,54486.23729736001 2022-10-13,19:05:23.000,286,11049514,-795,0,1665687922,13040.24348926999,155.98519251000107,54486.27223296 2022-10-13,19:05:24.000,286,11049460,-795,0,1665687923,13040.256961889994,155.9992907699998,54486.216336000005 2022-10-13,19:05:25.000,286,11049486,-795,0,1665687924,13040.236752959994,155.964045120003,54486.15345192 2022-10-13,19:05:26.000,286,11049545,-795,0,1665687925,13040.256961889994,155.98519251000107,54486.19537464 2022-10-13,19:05:27.000,286,11049491,-795,0,1665687926,13040.196335099994,155.98519251000107,54486.11152920001 2022-10-13,19:05:28.000,286,11049500,-795,0,1665687927,13040.20307140999,156.02043815999787,54486.06960648001 2022-10-13,19:05:29.000,286,11049466,-795,0,1665687928,13040.236752959994,156.00633989999915,54486.167426160006 2022-10-13,19:05:30.000,286,11049519,-795,0,1665687929,13040.277170819994,156.00633989999915,54486.30716856001 2022-10-13,19:05:31.000,286,11049485,-795,0,1665687930,13040.27043451,156.0274872900045,54486.27223296 2022-10-13,19:05:32.000,286,11049526,-795,0,1665687931,13040.26369819999,156.03453642000386,54486.146464800004 2022-10-13,19:05:33.000,286,11049472,-795,0,1665687932,13040.28390712999,156.04863468000258,54486.20236176 2022-10-13,19:05:34.000,286,11049532,-795,0,1665687933,13040.277170819994,156.00633989999915,54486.1814004 2022-10-13,19:05:35.000,286,11049493,-795,0,1665687934,13040.169389859999,156.03453642000386,54486.13249056 2022-10-13,19:05:36.000,286,11049499,-795,0,1665687935,13040.176126169994,156.0274872900045,54486.10454208 2022-10-13,19:05:37.000,286,11049526,-795,0,1665687936,13040.26369819999,156.0274872900045,54486.19537464 2022-10-13,19:05:38.000,286,11049486,-795,0,1665687937,13040.337797609995,156.0274872900045,54486.25825872001 2022-10-13,19:05:39.000,286,11049487,-795,0,1665687938,13040.34453391999,156.03453642000386,54486.29319432 2022-10-13,19:05:40.000,286,11049532,-795,0,1665687939,13040.38495177999,156.00633989999915,54486.286207200006 2022-10-13,19:05:41.000,286,11049436,-795,0,1665687940,13040.34453391999,155.99224164000043,54486.17441328 2022-10-13,19:05:42.000,286,11049450,-795,0,1665687941,13040.34453391999,156.02043815999787,54486.18838752001 2022-10-13,19:05:43.000,286,11049491,-795,0,1665687942,13040.358006539995,156.03453642000386,54486.23729736001 2022-10-13,19:05:44.000,286,11049530,-795,0,1665687943,13040.378215469995,155.9992907699998,54486.25825872001 2022-10-13,19:05:45.000,286,11049479,-795,0,1665687944,13040.39168809,156.00633989999915,54486.216336000005 2022-10-13,19:05:46.000,286,11049464,-795,0,1665687945,13040.37147916,155.9992907699998,54486.23729736001 2022-10-13,19:05:47.000,286,11049461,-795,0,1665687946,13040.38495177999,156.00633989999915,54486.17441328 2022-10-13,19:05:48.000,286,11049465,-795,0,1665687947,13040.37147916,156.0274872900045,54486.118516320006 2022-10-13,19:05:49.000,286,11049446,-795,0,1665687948,13040.38495177999,156.0133890299985,54486.16043904001 2022-10-13,19:05:50.000,286,11049507,-795,0,1665687949,13040.398424399995,156.0274872900045,54486.19537464 2022-10-13,19:05:51.000,286,11049490,-795,0,1665687950,13040.36474284999,156.04158555000322,54486.03467088 2022-10-13,19:05:52.000,286,11049464,-795,0,1665687951,13040.37147916,156.0133890299985,54486.03467088 2022-10-13,19:05:53.000,286,11049486,-795,0,1665687952,13040.44557856999,156.0274872900045,54486.17441328 2022-10-13,19:05:54.000,286,11049485,-795,0,1665687953,13040.42536963999,156.03453642000386,54486.16043904001 2022-10-13,19:05:55.000,286,11049477,-795,0,1665687954,13040.45231488,156.0133890299985,54486.11152920001 2022-10-13,19:05:56.000,286,11049483,-795,0,1665687955,13040.499469049995,156.04158555000322,54486.19537464 2022-10-13,19:05:57.000,286,11049437,-795,0,1665687956,13040.47252381,156.02043815999787,54486.06960648001 2022-10-13,19:05:58.000,286,11049435,-795,0,1665687957,13040.479260119995,156.05568381000194,54486.02069664001 2022-10-13,19:05:59.000,286,11049516,-795,0,1665687958,13040.44557856999,156.05568381000194,54485.98576104 2022-10-13,19:06:00.000,286,11049462,-795,0,1665687959,13040.47252381,156.04158555000322,54486.10454208 2022-10-13,19:06:01.000,286,11049492,-795,0,1665687960,13040.45231488,156.0274872900045,54486.048645120005 2022-10-13,19:06:02.000,286,11049512,-795,0,1665687961,13040.459051189995,156.00633989999915,54486.02069664001 2022-10-13,19:06:03.000,286,11049438,-795,0,1665687962,13040.49273274,156.02043815999787,54486.097554960004 2022-10-13,19:06:04.000,286,11049461,-795,0,1665687963,13040.48599642999,156.04863468000258,54486.15345192 2022-10-13,19:06:05.000,286,11049439,-795,0,1665687964,13040.48599642999,156.04158555000322,54486.15345192 2022-10-13,19:06:06.000,286,11049476,-795,0,1665687965,13040.43210595,156.03453642000386,54485.99274816001 2022-10-13,19:06:07.000,286,11049480,-795,0,1665687966,13040.46578749999,156.0627329400013,54486.0765936 2022-10-13,19:06:08.000,286,11049481,-795,0,1665687967,13040.52641428999,156.04863468000258,54486.12550344 2022-10-13,19:06:09.000,286,11049497,-795,0,1665687968,13040.51294167,156.06978207000066,54486.13947768001 2022-10-13,19:06:10.000,286,11049485,-795,0,1665687969,13040.560095839995,156.0274872900045,54486.18838752001 2022-10-13,19:06:11.000,286,11049502,-755,0,1665687970,13040.499469049995,156.06978207000066,54486.18838752001 2022-10-13,19:06:12.000,286,11049472,-795,0,1665687971,13040.479260119995,156.06978207000066,54486.18838752001 2022-10-13,19:06:13.000,286,11049450,-795,0,1665687972,13040.459051189995,156.09092945999873,54486.18838752001 2022-10-13,19:06:14.000,286,11049498,-795,0,1665687973,13040.49273274,156.02043815999787,54486.13947768001 2022-10-13,19:06:15.000,286,11049478,-795,0,1665687974,13040.49273274,156.09092945999873,54486.06261936 2022-10-13,19:06:16.000,286,11049535,-795,0,1665687975,13040.51294167,156.04158555000322,54486.12550344 2022-10-13,19:06:17.000,286,11049493,-795,0,1665687976,13040.50620535999,156.08388032999937,54486.06261936 2022-10-13,19:06:18.000,286,11049454,-795,0,1665687977,13040.580304769996,156.04158555000322,54486.17441328 2022-10-13,19:06:19.000,286,11049511,-795,0,1665687978,13040.580304769996,156.07683120000002,54486.2512716 2022-10-13,19:06:20.000,286,11049489,-795,0,1665687979,13040.640931559996,156.03453642000386,54486.24428448 2022-10-13,19:06:21.000,286,11049446,-795,0,1665687980,13040.57356846,156.04863468000258,54486.06261936 2022-10-13,19:06:22.000,286,11049513,-795,0,1665687981,13040.560095839995,156.0133890299985,54486.13947768001 2022-10-13,19:06:23.000,286,11049482,-795,0,1665687982,13040.539886909995,156.04863468000258,54486.19537464 2022-10-13,19:06:24.000,286,11049501,-795,0,1665687983,13040.560095839995,156.04158555000322,54486.19537464 2022-10-13,19:06:25.000,286,11049460,-795,0,1665687984,13040.48599642999,156.0627329400013,54486.13947768001 2022-10-13,19:06:26.000,286,11049505,-795,0,1665687985,13040.54662321999,156.03453642000386,54486.13947768001 2022-10-13,19:06:27.000,286,11049475,-795,0,1665687986,13040.49273274,156.0627329400013,54485.999735280006 2022-10-13,19:06:28.000,286,11049473,-795,0,1665687987,13040.59377739,156.07683120000002,54486.25825872001 2022-10-13,19:06:29.000,286,11049451,-795,0,1665687988,13040.56683214999,156.08388032999937,54486.20934888001 2022-10-13,19:06:30.000,286,11049471,-795,0,1665687989,13040.56683214999,156.04158555000322,54486.0765936 2022-10-13,19:06:31.000,286,11049499,-795,0,1665687990,13040.539886909995,156.07683120000002,54486.097554960004 2022-10-13,19:06:32.000,286,11049443,-795,0,1665687991,13040.5331506,156.06978207000066,54486.02768376 2022-10-13,19:06:33.000,286,11049463,-795,0,1665687992,13040.59377739,156.0979785899981,54486.08358072 2022-10-13,19:06:34.000,286,11049516,-795,0,1665687993,13040.647667869991,156.09092945999873,54486.167426160006 2022-10-13,19:06:35.000,286,11049528,-795,0,1665687994,13040.681349419996,156.11912598000345,54486.13249056 2022-10-13,19:06:36.000,286,11049423,-795,0,1665687995,13040.58704107999,156.08388032999937,54486.03467088 2022-10-13,19:06:37.000,286,11049477,-795,0,1665687996,13040.58704107999,156.0979785899981,54486.09056784001 2022-10-13,19:06:38.000,286,11049453,-795,0,1665687997,13040.647667869991,156.09092945999873,54486.10454208 2022-10-13,19:06:39.000,286,11049479,-795,0,1665687998,13040.640931559996,156.1614207599996,54486.146464800004 2022-10-13,19:06:40.000,286,11049500,-795,0,1665687999,13040.667876799991,156.14732250000088,54486.13249056 2022-10-13,19:06:41.000,286,11049516,-795,0,1665688000,13040.60725000999,156.15437163000024,54486.11152920001 2022-10-13,19:06:42.000,286,11049466,-795,0,1665688001,13040.647667869991,156.14732250000088,54486.13947768001 2022-10-13,19:06:43.000,286,11049488,-795,0,1665688002,13040.69482204,156.14732250000088,54486.23031024 2022-10-13,19:06:44.000,286,11049455,-795,0,1665688003,13040.715030970001,156.17551901999832,54486.216336000005 2022-10-13,19:06:45.000,286,11049410,-795,0,1665688004,13040.735239900001,156.1896172800043,54486.15345192 2022-10-13,19:06:46.000,286,11049470,-795,0,1665688005,13040.728503589991,156.18256814999768,54486.167426160006 2022-10-13,19:06:47.000,286,11049463,-795,0,1665688006,13040.661140489996,156.19666641000367,54486.13947768001 2022-10-13,19:06:48.000,286,11049463,-795,0,1665688007,13040.661140489996,156.19666641000367,54486.11152920001 2022-10-13,19:06:49.000,286,11049433,-795,0,1665688008,13040.67461311,156.19666641000367,54486.13249056 2022-10-13,19:06:50.000,286,11049497,-795,0,1665688009,13040.69482204,156.20371554000303,54486.216336000005 2022-10-13,19:06:51.000,286,11049505,-795,0,1665688010,13040.715030970001,156.2460103199992,54486.18838752001 2022-10-13,19:06:52.000,286,11049499,-795,0,1665688011,13040.721767279996,156.23896118999983,54486.146464800004 2022-10-13,19:06:53.000,286,11049451,-795,0,1665688012,13040.62745893999,156.2460103199992,54486.06261936 2022-10-13,19:06:54.000,286,11049432,-795,0,1665688013,13040.69482204,156.21781380000175,54486.10454208 2022-10-13,19:06:55.000,286,11049444,-795,0,1665688014,13040.647667869991,156.21781380000175,54486.16043904001 2022-10-13,19:06:56.000,286,11049524,-795,0,1665688015,13040.701558349996,156.1614207599996,54486.20236176 2022-10-13,19:06:57.000,286,11049494,-795,0,1665688016,13040.600513699996,156.17551901999832,54486.16043904001 2022-10-13,19:06:58.000,286,11049515,-795,0,1665688017,13040.65440418,156.16846988999896,54486.16043904001 2022-10-13,19:06:59.000,286,11049519,-795,0,1665688018,13040.69482204,156.14027337000152,54486.23729736001 2022-10-13,19:07:00.000,286,11049480,-795,0,1665688019,13040.708294659991,156.1120768500041,54486.16043904001 2022-10-13,19:07:01.000,286,11049439,-795,0,1665688020,13040.661140489996,156.20371554000303,54486.11152920001 2022-10-13,19:07:02.000,286,11049434,-795,0,1665688021,13040.65440418,156.11912598000345,54486.167426160006 2022-10-13,19:07:03.000,286,11049534,-795,0,1665688022,13040.647667869991,156.11912598000345,54486.15345192 2022-10-13,19:07:04.000,286,11049521,-795,0,1665688023,13040.715030970001,156.10502772000473,54486.19537464 2022-10-13,19:07:05.000,286,11049481,-795,0,1665688024,13040.63419525,156.09092945999873,54486.13947768001 2022-10-13,19:07:06.000,286,11049494,-795,0,1665688025,13040.65440418,156.09092945999873,54486.1814004 2022-10-13,19:07:07.000,286,11049469,-795,0,1665688026,13040.667876799991,156.08388032999937,54486.16043904001 2022-10-13,19:07:08.000,286,11049538,-795,0,1665688027,13040.67461311,156.07683120000002,54486.23031024 2022-10-13,19:07:09.000,286,11049469,-795,0,1665688028,13040.667876799991,156.0979785899981,54486.17441328 2022-10-13,19:07:10.000,286,11049526,-795,0,1665688029,13040.688085729991,156.03453642000386,54486.216336000005 2022-10-13,19:07:11.000,286,11049437,-795,0,1665688030,13040.600513699996,156.07683120000002,54486.06261936 2022-10-13,19:07:12.000,286,11049480,-795,0,1665688031,13040.63419525,156.04863468000258,54486.048645120005 2022-10-13,19:07:13.000,286,11049505,-795,0,1665688032,13040.59377739,156.04863468000258,54486.08358072 2022-10-13,19:07:14.000,286,11049474,-795,0,1665688033,13040.667876799991,156.02043815999787,54486.2512716 2022-10-13,19:07:15.000,286,11049516,-795,0,1665688034,13040.667876799991,156.03453642000386,54486.23729736001 2022-10-13,19:07:16.000,286,11049524,-795,0,1665688035,13040.65440418,155.99224164000043,54486.22332312 2022-10-13,19:07:17.000,286,11049431,-795,0,1665688036,13040.560095839995,155.9992907699998,54486.06261936 2022-10-13,19:07:18.000,286,11049485,-795,0,1665688037,13040.57356846,155.9781433800017,54486.13947768001 2022-10-13,19:07:19.000,286,11049498,-795,0,1665688038,13040.59377739,155.9992907699998,54486.10454208 2022-10-13,19:07:20.000,286,11049441,-795,0,1665688039,13040.50620535999,155.95699599000363,54486.16043904001 2022-10-13,19:07:21.000,286,11049477,-795,0,1665688040,13040.50620535999,155.99224164000043,54485.98576104 2022-10-13,19:07:22.000,286,11049468,-795,0,1665688041,13040.49273274,155.92879946999892,54486.03467088 2022-10-13,19:07:23.000,286,11049495,-795,0,1665688042,13040.560095839995,155.9781433800017,54486.167426160006 2022-10-13,19:07:24.000,286,11049468,-795,0,1665688043,13040.52641428999,155.95699599000363,54486.17441328 2022-10-13,19:07:25.000,286,11049419,-795,0,1665688044,13040.45231488,155.94994686000427,54486.08358072 2022-10-13,19:07:26.000,286,11049492,-795,0,1665688045,13040.41189702,155.92175033999956,54486.0067224 2022-10-13,19:07:27.000,286,11049459,-795,0,1665688046,13040.39168809,155.93584859999828,54486.02768376 2022-10-13,19:07:28.000,286,11049496,-795,0,1665688047,13040.37147916,155.89355382000213,54486.06261936 2022-10-13,19:07:29.000,286,11049520,-795,0,1665688048,13040.358006539995,155.9147012100002,54486.06261936 2022-10-13,19:07:30.000,286,11049510,-795,0,1665688049,13040.378215469995,155.85830816999805,54486.0765936 2022-10-13,19:07:31.000,286,11049493,-795,0,1665688050,13040.3310613,155.90060295000148,54486.06960648001 2022-10-13,19:07:32.000,286,11049494,-795,0,1665688051,13040.31085237,155.83011165000062,54486.03467088 2022-10-13,19:07:33.000,286,11049421,-795,0,1665688052,13040.31085237,155.83011165000062,54485.89492848 2022-10-13,19:07:34.000,286,11049446,-795,0,1665688053,13040.317588679995,155.80896426000254,54486.01370952 2022-10-13,19:07:35.000,286,11049501,-795,0,1665688054,13040.28390712999,155.82306252000126,54486.02768376 2022-10-13,19:07:36.000,286,11049536,-795,0,1665688055,13040.26369819999,155.78076773999783,54485.999735280006 2022-10-13,19:07:37.000,286,11049460,-795,0,1665688056,13040.176126169994,155.80896426000254,54485.88794136 2022-10-13,19:07:38.000,286,11049523,-795,0,1665688057,13040.128971999999,155.80896426000254,54485.81807016 2022-10-13,19:07:39.000,286,11049545,-795,0,1665688058,13040.24348926999,155.80896426000254,54486.03467088 2022-10-13,19:07:40.000,286,11049520,-795,0,1665688059,13040.277170819994,155.7666694799991,54486.04165800001 2022-10-13,19:07:41.000,286,11049423,-795,0,1665688060,13040.22328033999,155.75962034999975,54485.9368512 2022-10-13,19:07:42.000,286,11049450,-795,0,1665688061,13040.22328033999,155.68912904999888,54485.978773920004 2022-10-13,19:07:43.000,286,11049446,-795,0,1665688062,13040.18286247999,155.7173255700036,54485.89492848 2022-10-13,19:07:44.000,286,11049485,-795,0,1665688063,13040.25022558,155.6679816600008,54485.929864080004 2022-10-13,19:07:45.000,286,11049467,-795,0,1665688064,13040.169389859999,155.68912904999888,54485.9368512 2022-10-13,19:07:46.000,286,11049498,-795,0,1665688065,13040.209807719999,155.68207991999952,54486.02069664001 2022-10-13,19:07:47.000,286,11049501,-795,0,1665688066,13040.176126169994,155.61158861999866,54485.92287696001 2022-10-13,19:07:48.000,286,11049494,-795,0,1665688067,13040.155917239994,155.62568688000465,54485.89492848 2022-10-13,19:07:49.000,286,11049449,-795,0,1665688068,13040.142444619989,155.59749035999994,54485.9368512 2022-10-13,19:07:50.000,286,11049529,-795,0,1665688069,13040.169389859999,155.61158861999866,54485.85999288 2022-10-13,19:07:51.000,286,11049445,-795,0,1665688070,13040.095290449994,155.57634297000186,54485.80409592001 2022-10-13,19:07:52.000,286,11049483,-795,0,1665688071,13040.034663659993,155.54814645000442,54485.76916032 2022-10-13,19:07:53.000,286,11049474,-795,0,1665688072,13039.974036869993,155.52699905999907,54485.7272376 2022-10-13,19:07:54.000,286,11049522,-795,0,1665688073,13040.081817829989,155.49175341000227,54485.87396712001 2022-10-13,19:07:55.000,286,11049524,-795,0,1665688074,13040.075081519994,155.49175341000227,54485.880954240005 2022-10-13,19:07:56.000,286,11049466,-795,0,1665688075,13040.061608899989,155.4706060200042,54485.85999288 2022-10-13,19:07:57.000,286,11049449,-795,0,1665688076,13039.953827939993,155.4706060200042,54485.75518608001 2022-10-13,19:07:58.000,286,11049481,-795,0,1665688077,13039.994245799993,155.44945862999884,54485.811083040004 2022-10-13,19:07:59.000,286,11049500,-795,0,1665688078,13039.933619009993,155.42831124000077,54485.73422472001 2022-10-13,19:08:00.000,286,11049501,-795,0,1665688079,13039.980773179988,155.37896732999798,54485.75518608001 2022-10-13,19:08:01.000,286,11049479,-795,0,1665688080,13039.879728530002,155.4212621100014,54485.58050808 2022-10-13,19:08:02.000,286,11049461,-795,0,1665688081,13039.933619009993,155.3578199399999,54485.73422472001 2022-10-13,19:08:03.000,286,11049452,-795,0,1665688082,13039.933619009993,155.37896732999798,54485.713263360005 2022-10-13,19:08:04.000,286,11049475,-795,0,1665688083,13039.947091629998,155.30847603000439,54485.713263360005 2022-10-13,19:08:05.000,286,11049504,-795,0,1665688084,13039.879728530002,155.28027950999967,54485.68531488001 2022-10-13,19:08:06.000,286,11049472,-795,0,1665688085,13039.832574359993,155.28027950999967,54485.60146944 2022-10-13,19:08:07.000,286,11049450,-795,0,1665688086,13039.825838049997,155.23093560000416,54485.615443680006 2022-10-13,19:08:08.000,286,11049489,-795,0,1665688087,13039.852783289993,155.1956899500001,54485.67832776 2022-10-13,19:08:09.000,286,11049495,-795,0,1665688088,13039.812365429992,155.1956899500001,54485.65037928 2022-10-13,19:08:10.000,286,11049461,-795,0,1665688089,13039.839310670002,155.18159169000137,54485.67832776 2022-10-13,19:08:11.000,286,11049507,-795,0,1665688090,13039.798892810002,155.18159169000137,54485.63640504001 2022-10-13,19:08:12.000,286,11049486,-795,0,1665688091,13039.792156499992,155.15339517000393,54485.68531488001 2022-10-13,19:08:13.000,286,11049457,-795,0,1665688092,13039.751738639992,155.13929690999794,54485.594482320004 2022-10-13,19:08:14.000,286,11049435,-795,0,1665688093,13039.758474950002,155.13929690999794,54485.60845656001 2022-10-13,19:08:15.000,286,11049509,-795,0,1665688094,13039.751738639992,155.13929690999794,54485.60845656001 2022-10-13,19:08:16.000,286,11049481,-795,0,1665688095,13039.751738639992,155.06880561000435,54485.58749520001 2022-10-13,19:08:17.000,286,11049509,-795,0,1665688096,13039.643957679997,155.05470734999835,54485.60146944 2022-10-13,19:08:18.000,286,11049494,-795,0,1665688097,13039.691111849992,155.01946170000156,54485.545572480005 2022-10-13,19:08:19.000,286,11049467,-795,0,1665688098,13039.724793399997,155.01946170000156,54485.62941792 2022-10-13,19:08:20.000,286,11049466,-795,0,1665688099,13039.711320779992,155.00536344000284,54485.615443680006 2022-10-13,19:08:21.000,286,11049471,-795,0,1665688100,13039.650693989992,154.99831431000348,54485.615443680006 2022-10-13,19:08:22.000,286,11049499,-795,0,1665688101,13039.677639230002,154.94192127000133,54485.60845656001 2022-10-13,19:08:23.000,286,11049458,-795,0,1665688102,13039.670902919992,154.97011778999877,54485.56653384001 2022-10-13,19:08:24.000,286,11049487,-795,0,1665688103,13039.684375539997,154.95601953000005,54485.60845656001 2022-10-13,19:08:25.000,286,11049532,-795,0,1665688104,13039.596803510001,154.95601953000005,54485.50364976 2022-10-13,19:08:26.000,286,11049523,-795,0,1665688105,13039.637221370001,154.94192127000133,54485.4826884 2022-10-13,19:08:27.000,286,11049484,-795,0,1665688106,13039.697848160002,154.92077388000325,54485.713263360005 2022-10-13,19:08:28.000,286,11049506,-795,0,1665688107,13039.711320779992,154.92077388000325,54485.68531488001 2022-10-13,19:08:29.000,286,11049519,-795,0,1665688108,13039.630485059992,154.93487214000197,54485.63640504001 2022-10-13,19:08:30.000,286,11049466,-795,0,1665688109,13039.617012440001,154.9137247500039,54485.615443680006 2022-10-13,19:08:31.000,286,11049502,-795,0,1665688110,13039.576594580001,154.9489704000007,54485.55954672 2022-10-13,19:08:32.000,286,11049472,-795,0,1665688111,13039.590067199992,154.94192127000133,54485.594482320004 2022-10-13,19:08:33.000,286,11049469,-795,0,1665688112,13039.617012440001,154.9630686599994,54485.65736640001 2022-10-13,19:08:34.000,286,11049520,-795,0,1665688113,13039.583330889996,154.9278230100026,54485.65736640001 2022-10-13,19:08:35.000,286,11049487,-795,0,1665688114,13039.556385650001,154.94192127000133,54485.53858536001 2022-10-13,19:08:36.000,286,11049495,-795,0,1665688115,13039.576594580001,154.9630686599994,54485.53159824 2022-10-13,19:08:37.000,286,11049474,-795,0,1665688116,13039.583330889996,154.9137247500039,54485.58749520001 2022-10-13,19:08:38.000,286,11049476,-795,0,1665688117,13039.563121959996,154.94192127000133,54485.57352096 2022-10-13,19:08:39.000,286,11049492,-795,0,1665688118,13039.556385650001,154.9137247500039,54485.426791440004 2022-10-13,19:08:40.000,286,11049528,-795,0,1665688119,13039.623748749997,154.93487214000197,54485.58749520001 2022-10-13,19:08:41.000,286,11049482,-795,0,1665688120,13039.576594580001,154.93487214000197,54485.53159824 2022-10-13,19:08:42.000,286,11049437,-795,0,1665688121,13039.563121959996,154.9489704000007,54485.4826884 2022-10-13,19:08:43.000,286,11049481,-795,0,1665688122,13039.617012440001,154.97011778999877,54485.496662640006 2022-10-13,19:08:44.000,286,11049457,-795,0,1665688123,13039.623748749997,154.99126518000412,54485.58050808 2022-10-13,19:08:45.000,286,11049466,-795,0,1665688124,13039.610276129992,154.99126518000412,54485.57352096 2022-10-13,19:08:46.000,286,11049535,-795,0,1665688125,13039.610276129992,154.97011778999877,54485.38486872 2022-10-13,19:08:47.000,286,11049500,-795,0,1665688126,13039.556385650001,155.00536344000284,54485.4128172 2022-10-13,19:08:48.000,286,11049439,-795,0,1665688127,13039.623748749997,154.99126518000412,54485.48967552001 2022-10-13,19:08:49.000,286,11049509,-795,0,1665688128,13039.630485059992,155.0124125700022,54485.55954672 2022-10-13,19:08:50.000,286,11049440,-795,0,1665688129,13039.670902919992,154.99126518000412,54485.56653384001 2022-10-13,19:08:51.000,286,11049493,-795,0,1665688130,13039.630485059992,155.0124125700022,54485.4826884 2022-10-13,19:08:52.000,286,11049503,-795,0,1665688131,13039.617012440001,155.05470734999835,54485.52461112 2022-10-13,19:08:53.000,286,11049441,-795,0,1665688132,13039.623748749997,155.06880561000435,54485.39884296001 2022-10-13,19:08:54.000,286,11049493,-795,0,1665688133,13039.610276129992,155.09700213000178,54485.48967552001 2022-10-13,19:08:55.000,286,11049453,-795,0,1665688134,13039.643957679997,155.0617564799977,54485.53159824 2022-10-13,19:08:56.000,286,11049463,-795,0,1665688135,13039.650693989992,155.0758547400037,54485.496662640006 2022-10-13,19:08:57.000,286,11049489,-795,0,1665688136,13039.542913029996,155.10405126000114,54485.41980432001 2022-10-13,19:08:58.000,286,11049502,-795,0,1665688137,13039.603539819997,155.10405126000114,54485.46172704 2022-10-13,19:08:59.000,286,11049480,-795,0,1665688138,13039.657430300002,155.12519864999922,54485.55954672 2022-10-13,19:09:00.000,286,11049520,-795,0,1665688139,13039.691111849992,155.09700213000178,54485.5525596 2022-10-13,19:09:01.000,286,11049526,-795,0,1665688140,13039.630485059992,155.08995300000242,54485.51063688 2022-10-13,19:09:02.000,286,11049484,-795,0,1665688141,13039.657430300002,155.1111003900005,54485.60146944 2022-10-13,19:09:03.000,286,11049510,-795,0,1665688142,13039.664166609997,155.15339517000393,54485.60845656001 2022-10-13,19:09:04.000,286,11049538,-795,0,1665688143,13039.657430300002,155.18159169000137,54485.60845656001 2022-10-13,19:09:05.000,286,11049496,-795,0,1665688144,13039.623748749997,155.18864082000073,54485.53159824 2022-10-13,19:09:06.000,286,11049542,-795,0,1665688145,13039.643957679997,155.21683733999816,54485.496662640006 2022-10-13,19:09:07.000,286,11049484,-795,0,1665688146,13039.643957679997,155.2097882099988,54485.65037928 2022-10-13,19:09:08.000,286,11049533,-795,0,1665688147,13039.677639230002,155.2238864700048,54485.63640504001 2022-10-13,19:09:09.000,286,11049497,-795,0,1665688148,13039.684375539997,155.23093560000416,54485.6224308 2022-10-13,19:09:10.000,286,11049490,-795,0,1665688149,13039.637221370001,155.26618125000095,54485.53858536001 2022-10-13,19:09:11.000,286,11049483,-795,0,1665688150,13039.643957679997,155.28027950999967,54485.51063688 2022-10-13,19:09:12.000,286,11049510,-795,0,1665688151,13039.596803510001,155.35077081000054,54485.4826884 2022-10-13,19:09:13.000,286,11049488,-795,0,1665688152,13039.623748749997,155.28027950999967,54485.55954672 2022-10-13,19:09:14.000,286,11049481,-795,0,1665688153,13039.684375539997,155.30847603000439,54485.594482320004 2022-10-13,19:09:15.000,286,11049487,-795,0,1665688154,13039.643957679997,155.2943777699984,54485.56653384001 2022-10-13,19:09:16.000,286,11049482,-795,0,1665688155,13039.657430300002,155.3225742900031,54485.4826884 2022-10-13,19:09:17.000,286,11049461,-795,0,1665688156,13039.637221370001,155.30142689999775,54485.51762400001 2022-10-13,19:09:18.000,286,11049502,-795,0,1665688157,13039.664166609997,155.30847603000439,54485.475701280004 2022-10-13,19:09:19.000,286,11049486,-795,0,1665688158,13039.643957679997,155.3578199399999,54485.53858536001 2022-10-13,19:09:20.000,286,11049493,-795,0,1665688159,13039.643957679997,155.3578199399999,54485.44076568001 2022-10-13,19:09:21.000,286,11049478,-795,0,1665688160,13039.617012440001,155.35077081000054,54485.475701280004 2022-10-13,19:09:22.000,286,11049492,-795,0,1665688161,13039.670902919992,155.36486906999926,54485.5525596 2022-10-13,19:09:23.000,286,11049521,-795,0,1665688162,13039.731529709992,155.34372168000118,54485.53858536001 2022-10-13,19:09:24.000,286,11049516,-795,0,1665688163,13039.704584469997,155.33667255000182,54485.5525596 2022-10-13,19:09:25.000,286,11049478,-795,0,1665688164,13039.704584469997,155.37191819999862,54485.41980432001 2022-10-13,19:09:26.000,286,11049484,-795,0,1665688165,13039.677639230002,155.37896732999798,54485.46871416001 2022-10-13,19:09:27.000,286,11049503,-795,0,1665688166,13039.684375539997,155.3225742900031,54485.496662640006 2022-10-13,19:09:28.000,286,11049471,-795,0,1665688167,13039.697848160002,155.32962342000246,54485.475701280004 2022-10-13,19:09:29.000,286,11049475,-795,0,1665688168,13039.697848160002,155.2943777699984,54485.48967552001 2022-10-13,19:09:30.000,286,11049463,-795,0,1665688169,13039.724793399997,155.28732863999903,54485.51762400001 2022-10-13,19:09:31.000,286,11049465,-795,0,1665688170,13039.697848160002,155.2732303800003,54485.52461112 2022-10-13,19:09:32.000,286,11049461,-795,0,1665688171,13039.697848160002,155.24503386000288,54485.46871416001 2022-10-13,19:09:33.000,286,11049464,-795,0,1665688172,13039.718057090002,155.23093560000416,54485.50364976 2022-10-13,19:09:34.000,286,11049493,-795,0,1665688173,13039.691111849992,155.23798473000352,54485.53159824 2022-10-13,19:09:35.000,286,11049496,-795,0,1665688174,13039.745002329997,155.174542560002,54485.46871416001 2022-10-13,19:09:36.000,286,11049469,-795,0,1665688175,13039.691111849992,155.15339517000393,54485.377881600005 2022-10-13,19:09:37.000,286,11049499,-795,0,1665688176,13039.711320779992,155.13929690999794,54485.342946 2022-10-13,19:09:38.000,286,11049472,-795,0,1665688177,13039.805629119997,155.1111003900005,54485.51762400001 2022-10-13,19:09:39.000,286,11049490,-795,0,1665688178,13039.812365429992,155.09700213000178,54485.51762400001 2022-10-13,19:09:40.000,286,11049417,-795,0,1665688179,13039.711320779992,155.08290387000307,54485.377881600005 2022-10-13,19:09:41.000,286,11049493,-795,0,1665688180,13039.758474950002,154.99126518000412,54485.39185584 2022-10-13,19:09:42.000,286,11049456,-795,0,1665688181,13039.704584469997,154.97716691999813,54485.33595888 2022-10-13,19:09:43.000,286,11049437,-795,0,1665688182,13039.778683880002,154.93487214000197,54485.447752800006 2022-10-13,19:09:44.000,286,11049440,-795,0,1665688183,13039.724793399997,154.94192127000133,54485.39185584 2022-10-13,19:09:45.000,286,11049486,-795,0,1665688184,13039.825838049997,154.8996264899979,54485.55954672 2022-10-13,19:09:46.000,286,11049486,-795,0,1665688185,13039.839310670002,154.8291351900043,54485.615443680006 2022-10-13,19:09:47.000,286,11049468,-795,0,1665688186,13039.852783289993,154.79388954000024,54485.594482320004 2022-10-13,19:09:48.000,286,11049464,-795,0,1665688187,13039.886464839998,154.75864389000344,54485.67134064 2022-10-13,19:09:49.000,286,11049487,-795,0,1665688188,13039.846046979997,154.71634911,54485.55954672 2022-10-13,19:09:50.000,286,11049428,-795,0,1665688189,13039.899937460003,154.71634911,54485.58050808 2022-10-13,19:09:51.000,286,11049477,-795,0,1665688190,13039.852783289993,154.62471042000107,54485.48967552001 2022-10-13,19:09:52.000,286,11049505,-795,0,1665688191,13039.825838049997,154.57536650999828,54485.496662640006 2022-10-13,19:09:53.000,286,11049460,-795,0,1665688192,13039.886464839998,154.5542191200002,54485.53159824 2022-10-13,19:09:54.000,286,11049507,-795,0,1665688193,13039.953827939993,154.50487521000468,54485.545572480005 2022-10-13,19:09:55.000,286,11049460,-795,0,1665688194,13039.906673769998,154.43438391000382,54485.53858536001 2022-10-13,19:09:56.000,286,11049467,-795,0,1665688195,13039.899937460003,154.42733478000446,54485.46172704 2022-10-13,19:09:57.000,286,11049436,-795,0,1665688196,13039.913410079993,154.3920891300004,54485.53159824 2022-10-13,19:09:58.000,286,11049518,-795,0,1665688197,13039.940355319988,154.4061873899991,54485.496662640006 2022-10-13,19:09:59.000,286,11049488,-795,0,1665688198,13039.960564249988,154.36389261000295,54485.45473992 2022-10-13,19:10:00.000,286,11049469,-795,0,1665688199,13039.967300559998,154.34274522000487,54485.48967552001 2022-10-13,19:10:01.000,286,11049492,-795,0,1665688200,13039.940355319988,154.272253920004,54485.4826884 2022-10-13,19:10:02.000,286,11049494,-795,0,1665688201,13039.947091629998,154.26520479000465,54485.53858536001 2022-10-13,19:10:03.000,286,11049489,-795,0,1665688202,13040.034663659993,154.2440573999993,54485.615443680006 2022-10-13,19:10:04.000,286,11049486,-795,0,1665688203,13040.061608899989,154.25110652999865,54485.65037928 2022-10-13,19:10:05.000,286,11049413,-795,0,1665688204,13040.075081519994,154.18766436000442,54485.53159824 2022-10-13,19:10:06.000,286,11049477,-795,0,1665688205,13040.014454729993,154.1594678399997,54485.39884296001 2022-10-13,19:10:07.000,286,11049434,-795,0,1665688206,13040.027927349998,154.18766436000442,54485.475701280004 2022-10-13,19:10:08.000,286,11049467,-635,0,1665688207,13040.068345209998,154.11717306000355,54485.53858536001 2022-10-13,19:10:09.000,286,11049541,-795,0,1665688208,13040.027927349998,154.13127132000227,54485.55954672 2022-10-13,19:10:10.000,286,11049442,-795,0,1665688209,13040.081817829989,154.07487828000012,54485.57352096 2022-10-13,19:10:11.000,286,11049463,-795,0,1665688210,13040.061608899989,154.1242221900029,54485.53858536001 2022-10-13,19:10:12.000,286,11049477,-795,0,1665688211,13040.081817829989,154.07487828000012,54485.51762400001 2022-10-13,19:10:13.000,286,11049412,-795,0,1665688212,13040.108763069999,154.04668176000268,54485.55954672 2022-10-13,19:10:14.000,286,11049504,-795,0,1665688213,13040.102026759989,154.03963263000333,54485.58749520001 2022-10-13,19:10:15.000,286,11049498,-795,0,1665688214,13040.169389859999,153.99028872000054,54485.545572480005 2022-10-13,19:10:16.000,286,11049468,-795,0,1665688215,13040.081817829989,154.03258350000397,54485.55954672 2022-10-13,19:10:17.000,286,11049459,-795,0,1665688216,13040.169389859999,154.01848523999797,54485.475701280004 2022-10-13,19:10:18.000,286,11049435,-795,0,1665688217,13040.216544029994,154.05373089000204,54485.51063688 2022-10-13,19:10:19.000,286,11049494,-795,0,1665688218,13040.22328033999,153.95504307000374,54485.594482320004 2022-10-13,19:10:20.000,286,11049514,-795,0,1665688219,13040.26369819999,153.97619046000182,54485.57352096 2022-10-13,19:10:21.000,286,11049488,-795,0,1665688220,13040.256961889994,153.9973378499999,54485.426791440004 2022-10-13,19:10:22.000,286,11049463,-795,0,1665688221,13040.256961889994,153.94799394000438,54485.51762400001 2022-10-13,19:10:23.000,286,11049498,-795,0,1665688222,13040.27043451,153.9127482900003,54485.51762400001 2022-10-13,19:10:24.000,286,11049481,-755,0,1665688223,13040.277170819994,153.89160090000223,54485.6224308 2022-10-13,19:10:25.000,286,11049467,-795,0,1665688224,13040.3310613,153.88455177000287,54485.65037928 2022-10-13,19:10:26.000,286,11049459,-795,0,1665688225,13040.297379749994,153.94094480999775,54485.62941792 2022-10-13,19:10:27.000,286,11049432,-795,0,1665688226,13040.38495177999,153.8986500300016,54485.67134064 2022-10-13,19:10:28.000,286,11049456,-795,0,1665688227,13040.398424399995,153.87045351000415,54485.79012168 2022-10-13,19:10:29.000,286,11049502,-795,0,1665688228,13040.438842259995,153.8634043800048,54485.70627624001 2022-10-13,19:10:30.000,286,11049473,-795,0,1665688229,13040.42536963999,153.8634043800048,54485.692302 2022-10-13,19:10:31.000,286,11049473,-795,0,1665688230,13040.35127023,153.84225698999944,54485.594482320004 2022-10-13,19:10:32.000,286,11049502,-795,0,1665688231,13040.35127023,153.8775026400035,54485.58050808 2022-10-13,19:10:33.000,286,11049501,-795,0,1665688232,13040.38495177999,153.8775026400035,54485.63640504001 2022-10-13,19:10:34.000,286,11049472,-795,0,1665688233,13040.43210595,153.84225698999944,54485.69928912 2022-10-13,19:10:35.000,286,11049484,-795,0,1665688234,13040.42536963999,153.82815873000072,54485.69928912 2022-10-13,19:10:36.000,286,11049526,-795,0,1665688235,13040.39168809,153.84225698999944,54485.713263360005 2022-10-13,19:10:37.000,286,11049446,-795,0,1665688236,13040.45231488,153.84225698999944,54485.72025048 2022-10-13,19:10:38.000,286,11049491,-795,0,1665688237,13040.37147916,153.82110960000136,54485.62941792 2022-10-13,19:10:39.000,286,11049504,-795,0,1665688238,13040.36474284999,153.82110960000136,54485.68531488001 2022-10-13,19:10:40.000,286,11049522,-795,0,1665688239,13040.36474284999,153.79291308000393,54485.713263360005 2022-10-13,19:10:41.000,286,11049459,-795,0,1665688240,13040.30411605999,153.76471655999921,54485.496662640006 2022-10-13,19:10:42.000,286,11049480,-795,0,1665688241,13040.317588679995,153.77176568999857,54485.713263360005 2022-10-13,19:10:43.000,286,11049513,-795,0,1665688242,13040.3310613,153.7506183000005,54485.762173200004 2022-10-13,19:10:44.000,286,11049491,-795,0,1665688243,13040.35127023,153.7999622100033,54485.75518608001 2022-10-13,19:10:45.000,286,11049453,-795,0,1665688244,13040.31085237,153.7506183000005,54485.74121184 2022-10-13,19:10:46.000,286,11049491,-795,0,1665688245,13040.230016649999,153.73652004000178,54485.65037928 2022-10-13,19:10:47.000,286,11049458,-795,0,1665688246,13040.189598789999,153.72242178000306,54485.56653384001 2022-10-13,19:10:48.000,286,11049486,-795,0,1665688247,13040.142444619989,153.7012743899977,54485.53159824 2022-10-13,19:10:49.000,286,11049488,-795,0,1665688248,13040.142444619989,153.68012699999963,54485.67832776 2022-10-13,19:10:50.000,286,11049438,-795,0,1665688249,13040.135708309994,153.7012743899977,54485.65037928 2022-10-13,19:10:51.000,286,11049448,-795,0,1665688250,13040.115499379994,153.687176129999,54485.6224308 2022-10-13,19:10:52.000,286,11049448,-795,0,1665688251,13040.027927349998,153.6519304800022,54485.57352096 2022-10-13,19:10:53.000,286,11049464,-795,0,1665688252,13040.054872589993,153.63783222000347,54485.62941792 2022-10-13,19:10:54.000,286,11049479,-795,0,1665688253,13040.014454729993,153.61668482999812,54485.545572480005 2022-10-13,19:10:55.000,286,11049507,-795,0,1665688254,13040.007718419998,153.60963569999876,54485.51063688 2022-10-13,19:10:56.000,286,11049480,-795,0,1665688255,13039.913410079993,153.60963569999876,54485.44076568001 2022-10-13,19:10:57.000,286,11049460,-795,0,1665688256,13039.886464839998,153.57439005000197,54485.39185584 2022-10-13,19:10:58.000,286,11049436,-795,0,1665688257,13039.974036869993,153.54619353000453,54485.51762400001 2022-10-13,19:10:59.000,286,11049490,-795,0,1665688258,13040.007718419998,153.53209526999854,54485.5525596 2022-10-13,19:11:00.000,286,11049513,-795,0,1665688259,13039.933619009993,153.51799700999982,54485.53159824 2022-10-13,19:11:01.000,286,11049431,-795,0,1665688260,13039.886464839998,153.49684962000174,54485.40583008 2022-10-13,19:11:02.000,286,11049432,-795,0,1665688261,13039.866255909998,153.48980049000238,54485.39884296001 2022-10-13,19:11:03.000,286,11049486,-795,0,1665688262,13039.886464839998,153.48980049000238,54485.46172704 2022-10-13,19:11:04.000,286,11049485,-795,0,1665688263,13039.832574359993,153.51094788000046,54485.447752800006 2022-10-13,19:11:05.000,286,11049478,-795,0,1665688264,13039.792156499992,153.4404565799996,54485.46871416001 2022-10-13,19:11:06.000,286,11049489,-795,0,1665688265,13039.812365429992,153.44750570999895,54485.45473992 2022-10-13,19:11:07.000,286,11049471,-795,0,1665688266,13039.879728530002,153.42635832000087,54485.57352096 2022-10-13,19:11:08.000,286,11049520,-795,0,1665688267,13039.805629119997,153.4545548399983,54485.63640504001 2022-10-13,19:11:09.000,286,11049456,-795,0,1665688268,13039.819101740002,153.4404565799996,54485.53159824 2022-10-13,19:11:10.000,286,11049535,-795,0,1665688269,13039.819101740002,153.47570223000366,54485.48967552001 2022-10-13,19:11:11.000,286,11049520,-795,0,1665688270,13039.765211259997,153.48980049000238,54485.496662640006 2022-10-13,19:11:12.000,286,11049572,-795,0,1665688271,13039.751738639992,153.48275136000302,54485.43377856 2022-10-13,19:11:13.000,286,11049509,-795,0,1665688272,13039.745002329997,153.5038987500011,54485.426791440004 2022-10-13,19:11:14.000,286,11049494,-795,0,1665688273,13039.785420189997,153.52504613999918,54485.545572480005 2022-10-13,19:11:15.000,286,11049521,-795,0,1665688274,13039.751738639992,153.51799700999982,54485.43377856 2022-10-13,19:11:16.000,286,11049516,-795,0,1665688275,13039.771947569992,153.53209526999854,54485.426791440004 2022-10-13,19:11:17.000,286,11049437,-795,0,1665688276,13039.731529709992,153.54619353000453,54485.43377856 2022-10-13,19:11:18.000,286,11049433,-795,0,1665688277,13039.677639230002,153.54619353000453,54485.46871416001 2022-10-13,19:11:19.000,286,11049458,-795,0,1665688278,13039.738266020002,153.53209526999854,54485.53858536001 2022-10-13,19:11:20.000,286,11049475,-795,0,1665688279,13039.745002329997,153.5673409200026,54485.43377856 2022-10-13,19:11:21.000,286,11049456,-795,0,1665688280,13039.718057090002,153.6025865699994,54485.40583008 2022-10-13,19:11:22.000,286,11049522,-795,0,1665688281,13039.758474950002,153.54619353000453,54485.48967552001 2022-10-13,19:11:23.000,286,11049440,-795,0,1665688282,13039.798892810002,153.59553744000004,54485.50364976 2022-10-13,19:11:24.000,286,11049444,-795,0,1665688283,13039.785420189997,153.60963569999876,54485.57352096 2022-10-13,19:11:25.000,286,11049454,-795,0,1665688284,13039.798892810002,153.6519304800022,54485.62941792 2022-10-13,19:11:26.000,286,11049473,-795,0,1665688285,13039.697848160002,153.687176129999,54485.32198464001 2022-10-13,19:11:27.000,286,11049462,-795,0,1665688286,13039.711320779992,153.73652004000178,54485.41980432001 2022-10-13,19:11:28.000,286,11049475,-795,0,1665688287,13039.792156499992,153.7506183000005,54485.44076568001 2022-10-13,19:11:29.000,286,11049480,-795,0,1665688288,13039.765211259997,153.77176568999857,54485.46871416001 2022-10-13,19:11:30.000,286,11049458,-795,0,1665688289,13039.832574359993,153.7999622100033,54485.4826884 2022-10-13,19:11:31.000,286,11049458,-795,0,1665688290,13039.839310670002,153.82815873000072,54485.475701280004 2022-10-13,19:11:32.000,286,11049492,-795,0,1665688291,13039.839310670002,153.8634043800048,54485.45473992 2022-10-13,19:11:33.000,286,11049442,-795,0,1665688292,13039.778683880002,153.8775026400035,54485.36390736 2022-10-13,19:11:34.000,286,11049464,-795,0,1665688293,13039.859519600002,153.8775026400035,54485.426791440004 2022-10-13,19:11:35.000,286,11049478,-795,0,1665688294,13039.846046979997,153.94799394000438,54485.44076568001 2022-10-13,19:11:36.000,286,11049481,-795,0,1665688295,13039.852783289993,153.90569916000095,54485.475701280004 2022-10-13,19:11:37.000,286,11049478,-795,0,1665688296,13039.839310670002,153.99028872000054,54485.34993312001 2022-10-13,19:11:38.000,286,11049513,-795,0,1665688297,13039.879728530002,154.01848523999797,54485.34993312001 2022-10-13,19:11:39.000,286,11049473,-795,0,1665688298,13039.899937460003,154.0255343700046,54485.46172704 2022-10-13,19:11:40.000,286,11049498,-795,0,1665688299,13039.893201149993,154.04668176000268,54485.39884296001 2022-10-13,19:11:41.000,286,11049406,-795,0,1665688300,13039.872992219993,154.04668176000268,54485.37089448001 2022-10-13,19:11:42.000,286,11049476,-795,0,1665688301,13039.798892810002,154.06782915000076,54485.259100560004 2022-10-13,19:11:43.000,286,11049463,-795,0,1665688302,13039.825838049997,154.08897653999884,54485.36390736 2022-10-13,19:11:44.000,286,11049475,-795,0,1665688303,13039.866255909998,154.13127132000227,54485.34993312001 2022-10-13,19:11:45.000,286,11049494,-795,0,1665688304,13039.859519600002,154.2088117500025,54485.4128172 2022-10-13,19:11:46.000,286,11049494,-795,0,1665688305,13039.859519600002,154.18766436000442,54485.342946 2022-10-13,19:11:47.000,286,11049484,-795,0,1665688306,13039.893201149993,154.23700826999993,54485.46871416001 2022-10-13,19:11:48.000,286,11049541,-795,0,1665688307,13039.899937460003,154.22291001000121,54485.51063688 2022-10-13,19:11:49.000,286,11049415,-795,0,1665688308,13039.872992219993,154.2440573999993,54485.43377856 2022-10-13,19:11:50.000,286,11049471,-795,0,1665688309,13039.886464839998,154.22995914000057,54485.447752800006 2022-10-13,19:11:51.000,286,11049457,-795,0,1665688310,13039.771947569992,154.27930305000336,54485.308010400004 2022-10-13,19:11:52.000,286,11049432,-795,0,1665688311,13039.825838049997,154.25110652999865,54485.328971760006 2022-10-13,19:11:53.000,286,11049491,-795,0,1665688312,13039.839310670002,154.29340131000208,54485.4128172 2022-10-13,19:11:54.000,286,11049480,-795,0,1665688313,13039.859519600002,154.29340131000208,54485.4128172 2022-10-13,19:11:55.000,286,11049490,-795,0,1665688314,13039.765211259997,154.34274522000487,54485.40583008 2022-10-13,19:11:56.000,286,11049461,-795,0,1665688315,13039.832574359993,154.3074995700008,54485.39185584 2022-10-13,19:11:57.000,286,11049432,-795,0,1665688316,13039.771947569992,154.32864695999888,54485.342946 2022-10-13,19:11:58.000,286,11049456,-795,0,1665688317,13039.792156499992,154.32159782999952,54485.36390736 2022-10-13,19:11:59.000,286,11049430,-795,0,1665688318,13039.745002329997,154.31454870000016,54485.342946 2022-10-13,19:12:00.000,286,11049427,-795,0,1665688319,13039.805629119997,154.27930305000336,54485.41980432001 2022-10-13,19:12:01.000,286,11049442,-795,0,1665688320,13039.738266020002,154.32864695999888,54485.36390736 2022-10-13,19:12:02.000,286,11049482,-795,0,1665688321,13039.738266020002,154.272253920004,54485.38486872 2022-10-13,19:12:03.000,286,11049505,-795,0,1665688322,13039.771947569992,154.272253920004,54485.426791440004 2022-10-13,19:12:04.000,286,11049502,-795,0,1665688323,13039.792156499992,154.2440573999993,54485.377881600005 2022-10-13,19:12:05.000,286,11049452,-795,0,1665688324,13039.771947569992,154.23700826999993,54485.342946 2022-10-13,19:12:06.000,286,11049480,-795,0,1665688325,13039.751738639992,154.2088117500025,54485.36390736 2022-10-13,19:12:07.000,286,11049425,-795,0,1665688326,13039.711320779992,154.25110652999865,54485.27307480001 2022-10-13,19:12:08.000,286,11049471,-795,0,1665688327,13039.731529709992,154.17356609999842,54485.210190720005 2022-10-13,19:12:09.000,286,11049456,-795,0,1665688328,13039.765211259997,154.18766436000442,54485.33595888 2022-10-13,19:12:10.000,286,11049496,-795,0,1665688329,13039.765211259997,154.1242221900029,54485.377881600005 2022-10-13,19:12:11.000,286,11049458,-795,0,1665688330,13039.711320779992,154.1594678399997,54485.33595888 2022-10-13,19:12:12.000,286,11049486,-795,0,1665688331,13039.711320779992,154.13832045000163,54485.19621648 2022-10-13,19:12:13.000,286,11049451,-795,0,1665688332,13039.758474950002,154.11717306000355,54485.308010400004 2022-10-13,19:12:14.000,286,11049422,-795,0,1665688333,13039.731529709992,154.06782915000076,54485.26608768 2022-10-13,19:12:15.000,286,11049486,-795,0,1665688334,13039.724793399997,154.08192740999948,54485.328971760006 2022-10-13,19:12:16.000,286,11049472,-795,0,1665688335,13039.711320779992,154.06782915000076,54485.33595888 2022-10-13,19:12:17.000,286,11049466,-795,0,1665688336,13039.637221370001,154.06782915000076,54485.25211344001 2022-10-13,19:12:18.000,286,11049519,-795,0,1665688337,13039.724793399997,154.05373089000204,54485.23115208001 2022-10-13,19:12:19.000,286,11049496,-795,0,1665688338,13039.805629119997,154.0255343700046,54485.36390736 2022-10-13,19:12:20.000,286,11049487,-795,0,1665688339,13039.751738639992,153.9973378499999,54485.39185584 2022-10-13,19:12:21.000,286,11049458,-795,0,1665688340,13039.758474950002,154.0255343700046,54485.280061920006 2022-10-13,19:12:22.000,286,11049433,-795,0,1665688341,13039.785420189997,154.01848523999797,54485.328971760006 2022-10-13,19:12:23.000,286,11049463,-795,0,1665688342,13039.765211259997,153.99028872000054,54485.328971760006 2022-10-13,19:12:24.000,286,11049470,-795,0,1665688343,13039.771947569992,153.94799394000438,54485.37089448001 2022-10-13,19:12:25.000,286,11049486,-795,0,1665688344,13039.738266020002,153.96914133000246,54485.32198464001 2022-10-13,19:12:26.000,286,11049511,-795,0,1665688345,13039.839310670002,153.97619046000182,54485.39185584 2022-10-13,19:12:27.000,286,11049447,-795,0,1665688346,13039.819101740002,153.97619046000182,54485.37089448001 2022-10-13,19:12:28.000,286,11049511,-795,0,1665688347,13039.859519600002,153.97619046000182,54485.53159824 2022-10-13,19:12:29.000,286,11049400,-795,0,1665688348,13039.832574359993,153.9338956799984,54485.44076568001 2022-10-13,19:12:30.000,286,11049464,-795,0,1665688349,13039.825838049997,153.8986500300016,54485.37089448001 2022-10-13,19:12:31.000,286,11049437,-795,0,1665688350,13039.825838049997,153.94799394000438,54485.38486872 2022-10-13,19:12:32.000,286,11049469,-795,0,1665688351,13039.846046979997,153.8986500300016,54485.426791440004 2022-10-13,19:12:33.000,286,11049488,-795,0,1665688352,13039.846046979997,153.92684654999903,54485.44076568001 2022-10-13,19:12:34.000,286,11049502,-795,0,1665688353,13039.953827939993,153.87045351000415,54485.62941792 2022-10-13,19:12:35.000,286,11049544,-795,0,1665688354,13039.926882699998,153.8986500300016,54485.58050808 2022-10-13,19:12:36.000,286,11049456,-795,0,1665688355,13039.967300559998,153.8634043800048,54485.51063688 2022-10-13,19:12:37.000,286,11049440,-795,0,1665688356,13039.920146390003,153.8493061199988,54485.44076568001 2022-10-13,19:12:38.000,286,11049464,-795,0,1665688357,13039.947091629998,153.82110960000136,54485.45473992 2022-10-13,19:12:39.000,286,11049477,-795,0,1665688358,13039.947091629998,153.83520786000008,54485.51063688 2022-10-13,19:12:40.000,286,11049493,-795,0,1665688359,13040.000982109988,153.77176568999857,54485.53159824 2022-10-13,19:12:41.000,286,11049467,-795,0,1665688360,13039.953827939993,153.80701134000265,54485.46172704 2022-10-13,19:12:42.000,286,11049495,-795,0,1665688361,13039.974036869993,153.7999622100033,54485.58749520001 2022-10-13,19:12:43.000,286,11049482,-795,0,1665688362,13039.960564249988,153.72242178000306,54485.447752800006 2022-10-13,19:12:44.000,286,11049484,-795,0,1665688363,13039.994245799993,153.7506183000005,54485.594482320004 2022-10-13,19:12:45.000,286,11049456,-795,0,1665688364,13039.980773179988,153.72947091000242,54485.6224308 2022-10-13,19:12:46.000,286,11049491,-795,0,1665688365,13040.007718419998,153.687176129999,54485.58749520001 2022-10-13,19:12:47.000,286,11049463,-795,0,1665688366,13039.947091629998,153.67307787000027,54485.5525596 2022-10-13,19:12:48.000,286,11049499,-795,0,1665688367,13039.960564249988,153.65897961000155,54485.48967552001 2022-10-13,19:12:49.000,286,11049499,-795,0,1665688368,13039.947091629998,153.65897961000155,54485.53858536001 2022-10-13,19:12:50.000,286,11049460,-795,0,1665688369,13040.014454729993,153.62373396000476,54485.594482320004 2022-10-13,19:12:51.000,286,11049491,-715,0,1665688370,13039.974036869993,153.58143918000133,54485.60146944 2022-10-13,19:12:52.000,286,11049454,-795,0,1665688371,13039.994245799993,153.57439005000197,54485.6224308 2022-10-13,19:12:53.000,286,11049408,-795,0,1665688372,13040.000982109988,153.58848831000068,54485.65736640001 2022-10-13,19:12:54.000,286,11049512,-795,0,1665688373,13040.007718419998,153.54619353000453,54485.643392160004 2022-10-13,19:12:55.000,286,11049444,-795,0,1665688374,13039.960564249988,153.5673409200026,54485.67832776 2022-10-13,19:12:56.000,286,11049520,-795,0,1665688375,13039.987509489998,153.51094788000046,54485.52461112 2022-10-13,19:12:57.000,286,11049491,-795,0,1665688376,13039.994245799993,153.48275136000302,54485.60146944 2022-10-13,19:12:58.000,286,11049474,-795,0,1665688377,13040.014454729993,153.49684962000174,54485.811083040004 2022-10-13,19:12:59.000,286,11049463,-795,0,1665688378,13040.041399969989,153.4404565799996,54485.80409592001 2022-10-13,19:13:00.000,286,11049523,-795,0,1665688379,13040.081817829989,153.4545548399983,54485.762173200004 2022-10-13,19:13:01.000,286,11049435,-795,0,1665688380,13039.994245799993,153.39816180000344,54485.69928912 2022-10-13,19:13:02.000,286,11049410,-795,0,1665688381,13040.048136279998,153.39816180000344,54485.74121184 2022-10-13,19:13:03.000,286,11049486,-795,0,1665688382,13040.041399969989,153.37701440999808,54485.76916032 2022-10-13,19:13:04.000,286,11049514,-795,0,1665688383,13040.081817829989,153.31357224000385,54485.85300576001 2022-10-13,19:13:05.000,286,11049504,-795,0,1665688384,13039.987509489998,153.3417687600013,54485.72025048 2022-10-13,19:13:06.000,286,11049495,-795,0,1665688385,13039.994245799993,153.29947397999786,54485.74121184 2022-10-13,19:13:07.000,286,11049485,-795,0,1665688386,13040.068345209998,153.2571792000017,54485.7971088 2022-10-13,19:13:08.000,286,11049518,-795,0,1665688387,13040.075081519994,153.26422833000106,54485.832044400006 2022-10-13,19:13:09.000,286,11049447,-795,0,1665688388,13040.014454729993,153.29947397999786,54485.7971088 2022-10-13,19:13:10.000,286,11049513,-795,0,1665688389,13040.048136279998,153.26422833000106,54485.7272376 2022-10-13,19:13:11.000,286,11049522,-795,0,1665688390,13040.007718419998,153.2924248499985,54485.68531488001 2022-10-13,19:13:12.000,286,11049493,-795,0,1665688391,13040.000982109988,153.27832658999978,54485.713263360005 2022-10-13,19:13:13.000,286,11049516,-795,0,1665688392,13040.027927349998,153.29947397999786,54485.7971088 2022-10-13,19:13:14.000,286,11049466,-795,0,1665688393,13040.027927349998,153.3206213700032,54485.81807016 2022-10-13,19:13:15.000,286,11049482,-795,0,1665688394,13040.000982109988,153.33471963000193,54485.811083040004 2022-10-13,19:13:16.000,286,11049511,-795,0,1665688395,13040.007718419998,153.32767050000257,54485.72025048 2022-10-13,19:13:17.000,286,11049435,-795,0,1665688396,13039.974036869993,153.3417687600013,54485.76916032 2022-10-13,19:13:18.000,286,11049518,-795,0,1665688397,13040.034663659993,153.3417687600013,54485.67832776 2022-10-13,19:13:19.000,286,11049498,-795,0,1665688398,13040.007718419998,153.37701440999808,54485.74121184 2022-10-13,19:13:20.000,286,11049447,-795,0,1665688399,13040.027927349998,153.41226006000215,54485.74121184 2022-10-13,19:13:21.000,286,11049447,-795,0,1665688400,13039.980773179988,153.42635832000087,54485.68531488001 2022-10-13,19:13:22.000,286,11049456,-795,0,1665688401,13039.953827939993,153.47570223000366,54485.713263360005 2022-10-13,19:13:23.000,286,11049526,-795,0,1665688402,13040.021191039988,153.49684962000174,54485.7272376 2022-10-13,19:13:24.000,286,11049508,-795,0,1665688403,13039.980773179988,153.52504613999918,54485.75518608001 2022-10-13,19:13:25.000,286,11049482,-795,0,1665688404,13039.967300559998,153.5391443999979,54485.72025048 2022-10-13,19:13:26.000,286,11049484,-795,0,1665688405,13039.879728530002,153.58848831000068,54485.63640504001 2022-10-13,19:13:27.000,286,11049478,-795,0,1665688406,13039.866255909998,153.63783222000347,54485.6224308 2022-10-13,19:13:28.000,286,11049490,-795,0,1665688407,13039.866255909998,153.6660287400009,54485.643392160004 2022-10-13,19:13:29.000,286,11049507,-795,0,1665688408,13039.832574359993,153.6660287400009,54485.69928912 2022-10-13,19:13:30.000,286,11049485,-795,0,1665688409,13039.778683880002,153.70832352000434,54485.60146944 2022-10-13,19:13:31.000,286,11049433,-795,0,1665688410,13039.785420189997,153.75766742999986,54485.67134064 2022-10-13,19:13:32.000,286,11049466,-795,0,1665688411,13039.724793399997,153.75766742999986,54485.62941792 2022-10-13,19:13:33.000,286,11049472,-795,0,1665688412,13039.738266020002,153.77176568999857,54485.58050808 2022-10-13,19:13:34.000,286,11049512,-795,0,1665688413,13039.704584469997,153.814060470002,54485.63640504001 2022-10-13,19:13:35.000,286,11049455,-795,0,1665688414,13039.691111849992,153.8493061199988,54485.545572480005 2022-10-13,19:13:36.000,286,11049490,-795,0,1665688415,13039.623748749997,153.8634043800048,54485.46871416001 2022-10-13,19:13:37.000,286,11049506,-795,0,1665688416,13039.596803510001,153.9127482900003,54485.53159824 2022-10-13,19:13:38.000,286,11049497,-795,0,1665688417,13039.630485059992,153.92684654999903,54485.615443680006 2022-10-13,19:13:39.000,286,11049481,-795,0,1665688418,13039.590067199992,153.92684654999903,54485.53159824 2022-10-13,19:13:40.000,286,11049473,-795,0,1665688419,13039.576594580001,153.9620922000031,54485.53159824 2022-10-13,19:13:41.000,286,11049469,-795,0,1665688420,13039.468813619991,154.01848523999797,54485.52461112 2022-10-13,19:13:42.000,286,11049449,-795,0,1665688421,13039.448604689991,154.03258350000397,54485.39884296001 2022-10-13,19:13:43.000,286,11049441,-795,0,1665688422,13039.401450519996,154.0960256699982,54485.41980432001 2022-10-13,19:13:44.000,286,11049460,-795,0,1665688423,13039.361032659996,154.07487828000012,54485.210190720005 2022-10-13,19:13:45.000,286,11049443,-795,0,1665688424,13039.36776896999,154.11717306000355,54485.377881600005 2022-10-13,19:13:46.000,286,11049493,-795,0,1665688425,13039.33408742,154.1242221900029,54485.377881600005 2022-10-13,19:13:47.000,286,11049456,-795,0,1665688426,13039.29366956,154.13127132000227,54485.43377856 2022-10-13,19:13:48.000,286,11049462,-795,0,1665688427,13039.340823729995,154.13127132000227,54485.44076568001 2022-10-13,19:13:49.000,286,11049445,-795,0,1665688428,13039.32735110999,154.17356609999842,54485.545572480005 2022-10-13,19:13:50.000,286,11049467,-795,0,1665688429,13039.300405869995,154.15241871000035,54485.475701280004 2022-10-13,19:13:51.000,286,11049500,-795,0,1665688430,13039.24651538999,154.17356609999842,54485.4128172 2022-10-13,19:13:52.000,286,11049511,-795,0,1665688431,13039.19262491,154.1594678399997,54485.36390736 2022-10-13,19:13:53.000,286,11049487,-795,0,1665688432,13039.19262491,154.20176262000314,54485.39884296001 2022-10-13,19:13:54.000,286,11049514,-795,0,1665688433,13039.199361219995,154.21586088000186,54485.48967552001 2022-10-13,19:13:55.000,286,11049484,-795,0,1665688434,13039.179152289995,154.22995914000057,54485.475701280004 2022-10-13,19:13:56.000,286,11049457,-795,0,1665688435,13039.138734429995,154.20176262000314,54485.447752800006 2022-10-13,19:13:57.000,286,11049451,-795,0,1665688436,13039.10505287999,154.22291001000121,54485.33595888 2022-10-13,19:13:58.000,286,11049498,-795,0,1665688437,13039.11178919,154.22995914000057,54485.34993312001 2022-10-13,19:13:59.000,286,11049489,-795,0,1665688438,13039.08484394999,154.272253920004,54485.377881600005 2022-10-13,19:14:00.000,286,11049466,-795,0,1665688439,13039.078107639994,154.3074995700008,54485.34993312001 2022-10-13,19:14:01.000,286,11049508,-795,0,1665688440,13039.010744539999,154.31454870000016,54485.32198464001 2022-10-13,19:14:02.000,286,11049462,-795,0,1665688441,13038.997271919994,154.33569608999824,54485.25211344001 2022-10-13,19:14:03.000,286,11049482,-795,0,1665688442,13038.98379929999,154.36389261000295,54485.21717784 2022-10-13,19:14:04.000,286,11049495,-795,0,1665688443,13038.970326679999,154.3074995700008,54485.25211344001 2022-10-13,19:14:05.000,286,11049445,-795,0,1665688444,13038.98379929999,154.34979435000423,54485.29403616 2022-10-13,19:14:06.000,286,11049492,-795,0,1665688445,13038.970326679999,154.37799087000167,54485.27307480001 2022-10-13,19:14:07.000,286,11049437,-795,0,1665688446,13038.909699889999,154.38504000000103,54485.26608768 2022-10-13,19:14:08.000,286,11049460,-795,0,1665688447,13038.855809409994,154.44848217000253,54485.18922936 2022-10-13,19:14:09.000,286,11049544,-795,0,1665688448,13038.909699889999,154.47667868999997,54485.25211344001 2022-10-13,19:14:10.000,286,11049520,-795,0,1665688449,13038.882754649989,154.46258043000125,54485.23115208001 2022-10-13,19:14:11.000,286,11049500,-795,0,1665688450,13038.882754649989,154.5189734700034,54485.20320360001 2022-10-13,19:14:12.000,286,11049517,-795,0,1665688451,13038.835600479993,154.5189734700034,54485.07743544 2022-10-13,19:14:13.000,286,11049456,-795,0,1665688452,13038.822127859989,154.54012086000148,54485.161280880006 2022-10-13,19:14:14.000,286,11049460,-795,0,1665688453,13038.781709999988,154.5542191200002,54485.18224224001 2022-10-13,19:14:15.000,286,11049471,-795,0,1665688454,13038.774973689993,154.5824156400049,54485.14730664 2022-10-13,19:14:16.000,286,11049488,-795,0,1665688455,13038.727819519998,154.6176612900017,54485.091409680004 2022-10-13,19:14:17.000,286,11049453,-795,0,1665688456,13038.727819519998,154.62471042000107,54485.0983968 2022-10-13,19:14:18.000,286,11049418,-795,0,1665688457,13038.801918929988,154.64585780999914,54485.19621648 2022-10-13,19:14:19.000,286,11049494,-795,0,1665688458,13038.781709999988,154.6670052000045,54485.18922936 2022-10-13,19:14:20.000,286,11049486,-795,0,1665688459,13038.781709999988,154.65995606999786,54485.21717784 2022-10-13,19:14:21.000,286,11049502,-795,0,1665688460,13038.754764759993,154.69520172000193,54485.08442256001 2022-10-13,19:14:22.000,286,11049537,-795,0,1665688461,13038.822127859989,154.68110346000321,54485.12634528 2022-10-13,19:14:23.000,286,11049449,-795,0,1665688462,13038.748028449998,154.6529069399985,54485.07743544 2022-10-13,19:14:24.000,286,11049436,-795,0,1665688463,13038.795182619993,154.68110346000321,54485.08442256001 2022-10-13,19:14:25.000,286,11049487,-795,0,1665688464,13038.748028449998,154.68815259000257,54485.12634528 2022-10-13,19:14:26.000,286,11049492,-795,0,1665688465,13038.748028449998,154.6529069399985,54484.993590000005 2022-10-13,19:14:27.000,286,11049476,-795,0,1665688466,13038.768237379998,154.69520172000193,54485.10538392001 2022-10-13,19:14:28.000,286,11049437,-795,0,1665688467,13038.788446309998,154.70929998000065,54485.112371040006 2022-10-13,19:14:29.000,286,11049479,-795,0,1665688468,13038.748028449998,154.68815259000257,54485.05647408 2022-10-13,19:14:30.000,286,11049513,-795,0,1665688469,13038.801918929988,154.68110346000321,54485.07743544 2022-10-13,19:14:31.000,286,11049501,-795,0,1665688470,13038.754764759993,154.63880867999978,54485.07044832 2022-10-13,19:14:32.000,286,11049501,-795,0,1665688471,13038.781709999988,154.65995606999786,54485.04948696 2022-10-13,19:14:33.000,286,11049492,-795,0,1665688472,13038.774973689993,154.65995606999786,54485.161280880006 2022-10-13,19:14:34.000,286,11049471,-795,0,1665688473,13038.855809409994,154.64585780999914,54485.23115208001 2022-10-13,19:14:35.000,286,11049485,-795,0,1665688474,13038.842336789989,154.63175955000042,54485.12634528 2022-10-13,19:14:36.000,286,11049491,-795,0,1665688475,13038.849073099998,154.63880867999978,54485.168268 2022-10-13,19:14:37.000,286,11049490,-795,0,1665688476,13038.822127859989,154.5542191200002,54485.05647408 2022-10-13,19:14:38.000,286,11049477,-795,0,1665688477,13038.862545719989,154.56126824999956,54485.06346120001 2022-10-13,19:14:39.000,286,11049455,-795,0,1665688478,13038.835600479993,154.50487521000468,54485.11935816 2022-10-13,19:14:40.000,286,11049493,-795,0,1665688479,13038.869282029998,154.48372781999933,54485.18224224001 2022-10-13,19:14:41.000,286,11049466,-795,0,1665688480,13038.855809409994,154.44848217000253,54485.06346120001 2022-10-13,19:14:42.000,286,11049467,-795,0,1665688481,13038.902963579989,154.39913825999975,54485.13333240001 2022-10-13,19:14:43.000,286,11049448,-795,0,1665688482,13038.889490959999,154.34274522000487,54485.19621648 2022-10-13,19:14:44.000,286,11049485,-795,0,1665688483,13038.869282029998,154.3709417400023,54485.210190720005 2022-10-13,19:14:45.000,286,11049487,-795,0,1665688484,13038.815391549993,154.34274522000487,54485.091409680004 2022-10-13,19:14:46.000,286,11049471,-795,0,1665688485,13038.795182619993,154.26520479000465,54485.112371040006 2022-10-13,19:14:47.000,286,11049501,-795,0,1665688486,13038.842336789989,154.23700826999993,54485.091409680004 2022-10-13,19:14:48.000,286,11049471,-795,0,1665688487,13038.828864169998,154.19471349000378,54485.07044832 2022-10-13,19:14:49.000,286,11049490,-795,0,1665688488,13038.788446309998,154.20176262000314,54485.07743544 2022-10-13,19:14:50.000,286,11049444,-795,0,1665688489,13038.828864169998,154.18061522999778,54485.10538392001 2022-10-13,19:14:51.000,286,11049497,-795,0,1665688490,13038.754764759993,154.13127132000227,54485.0983968 2022-10-13,19:14:52.000,286,11049456,-795,0,1665688491,13038.754764759993,154.11717306000355,54485.04948696 2022-10-13,19:14:53.000,286,11049451,-795,0,1665688492,13038.781709999988,153.99028872000054,54485.112371040006 2022-10-13,19:14:54.000,286,11049484,-795,0,1665688493,13038.761501069988,153.97619046000182,54485.07044832 2022-10-13,19:14:55.000,286,11049476,-795,0,1665688494,13038.768237379998,153.96914133000246,54485.091409680004 2022-10-13,19:14:56.000,286,11049496,-795,0,1665688495,13038.707610589998,153.94799394000438,54485.042499840005 2022-10-13,19:14:57.000,286,11049495,-715,0,1665688496,13038.687401659998,153.91979741999967,54485.02153848 2022-10-13,19:14:58.000,286,11049473,-795,0,1665688497,13038.721083209988,153.85635524999816,54485.10538392001 2022-10-13,19:14:59.000,286,11049469,-795,0,1665688498,13038.714346899993,153.84225698999944,54485.20320360001 2022-10-13,19:15:00.000,286,11049471,-795,0,1665688499,13038.700874280003,153.78586395000457,54485.161280880006 2022-10-13,19:15:01.000,286,11049491,-795,0,1665688500,13038.646983799998,153.7506183000005,54485.07044832 2022-10-13,19:15:02.000,286,11049443,-795,0,1665688501,13038.626774869997,153.72947091000242,54485.06346120001 2022-10-13,19:15:03.000,286,11049508,-795,0,1665688502,13038.613302249993,153.73652004000178,54485.14730664 2022-10-13,19:15:04.000,286,11049496,-795,0,1665688503,13038.633511179993,153.70832352000434,54485.161280880006 2022-10-13,19:15:05.000,286,11049455,-795,0,1665688504,13038.559411770002,153.687176129999,54485.0285256 2022-10-13,19:15:06.000,286,11049497,-795,0,1665688505,13038.559411770002,153.67307787000027,54485.12634528 2022-10-13,19:15:07.000,286,11049469,-795,0,1665688506,13038.572884389992,153.60963569999876,54485.12634528 2022-10-13,19:15:08.000,286,11049502,-795,0,1665688507,13038.572884389992,153.63078309000412,54485.17525512 2022-10-13,19:15:09.000,286,11049439,-795,0,1665688508,13038.518993910002,153.60963569999876,54485.042499840005 2022-10-13,19:15:10.000,286,11049485,-795,0,1665688509,13038.458367120002,153.5532426600039,54485.06346120001 2022-10-13,19:15:11.000,286,11049524,-795,0,1665688510,13038.492048669992,153.51799700999982,54485.091409680004 2022-10-13,19:15:12.000,286,11049470,-795,0,1665688511,13038.492048669992,153.47570223000366,54485.07044832 2022-10-13,19:15:13.000,286,11049535,-795,0,1665688512,13038.465103429997,153.48980049000238,54484.972628640004 2022-10-13,19:15:14.000,286,11049518,-795,0,1665688513,13038.485312359997,153.4686531000043,54485.07044832 2022-10-13,19:15:15.000,286,11049431,-795,0,1665688514,13038.492048669992,153.44750570999895,54485.091409680004 2022-10-13,19:15:16.000,286,11049489,-795,0,1665688515,13038.532466529992,153.41226006000215,54485.15429376001 2022-10-13,19:15:17.000,286,11049490,-795,0,1665688516,13038.545939149997,153.42635832000087,54485.19621648 2022-10-13,19:15:18.000,286,11049482,-795,0,1665688517,13038.525730219997,153.4404565799996,54485.0983968 2022-10-13,19:15:19.000,286,11049465,-795,0,1665688518,13038.498784980002,153.4404565799996,54485.10538392001 2022-10-13,19:15:20.000,286,11049443,-795,0,1665688519,13038.498784980002,153.42635832000087,54485.10538392001 2022-10-13,19:15:21.000,286,11049446,-795,0,1665688520,13038.492048669992,153.4193091900015,54485.01455136001 2022-10-13,19:15:22.000,286,11049485,-795,0,1665688521,13038.471839739992,153.4404565799996,54485.042499840005 2022-10-13,19:15:23.000,286,11049505,-795,0,1665688522,13038.505521289997,153.4052109300028,54485.10538392001 2022-10-13,19:15:24.000,286,11049511,-795,0,1665688523,13038.492048669992,153.39111267000408,54485.0983968 2022-10-13,19:15:25.000,286,11049459,-795,0,1665688524,13038.438158190002,153.39111267000408,54485.05647408 2022-10-13,19:15:26.000,286,11049448,-795,0,1665688525,13038.458367120002,153.39816180000344,54485.091409680004 2022-10-13,19:15:27.000,286,11049443,-795,0,1665688526,13038.384267709996,153.39816180000344,54484.93769304001 2022-10-13,19:15:28.000,286,11049469,-795,0,1665688527,13038.431421879992,153.43340745000023,54485.0983968 2022-10-13,19:15:29.000,286,11049468,-795,0,1665688528,13038.404476639997,153.4193091900015,54485.11935816 2022-10-13,19:15:30.000,286,11049492,-795,0,1665688529,13038.397740330001,153.42635832000087,54485.14730664 2022-10-13,19:15:31.000,286,11049488,-795,0,1665688530,13038.384267709996,153.39816180000344,54485.210190720005 2022-10-13,19:15:32.000,286,11049460,-795,0,1665688531,13038.350586159992,153.43340745000023,54485.08442256001 2022-10-13,19:15:33.000,286,11049446,-795,0,1665688532,13038.350586159992,153.4052109300028,54485.12634528 2022-10-13,19:15:34.000,286,11049452,-795,0,1665688533,13038.310168299991,153.38406354000472,54485.0983968 2022-10-13,19:15:35.000,286,11049507,-795,0,1665688534,13038.310168299991,153.36996527999872,54485.12634528 2022-10-13,19:15:36.000,286,11049491,-795,0,1665688535,13038.263014129996,153.35586702,54484.97961576 2022-10-13,19:15:37.000,286,11049446,-795,0,1665688536,13038.19565103,153.36996527999872,54485.00057712 2022-10-13,19:15:38.000,286,11049477,-795,0,1665688537,13038.25627782,153.34881789000065,54485.12634528 2022-10-13,19:15:39.000,286,11049483,-795,0,1665688538,13038.21585996,153.39816180000344,54485.091409680004 2022-10-13,19:15:40.000,286,11049473,-795,0,1665688539,13038.23606889,153.39111267000408,54485.091409680004 2022-10-13,19:15:41.000,286,11049471,-795,0,1665688540,13038.03397959,153.4052109300028,54484.7141052 2022-10-13,19:15:42.000,286,11049501,-795,0,1665688541,13038.05418852,153.39816180000344,54484.81891200001 2022-10-13,19:15:43.000,286,11049459,-795,0,1665688542,13038.08787006999,153.4193091900015,54485.01455136001 2022-10-13,19:15:44.000,286,11049494,-795,0,1665688543,13038.101342689995,153.4193091900015,54485.06346120001 2022-10-13,19:15:45.000,286,11049475,-795,0,1665688544,13038.060924829995,153.39816180000344,54485.03551272001 2022-10-13,19:15:46.000,286,11049476,-795,0,1665688545,13037.96661648999,153.41226006000215,54485.07044832 2022-10-13,19:15:47.000,286,11049468,-795,0,1665688546,13037.959880179995,153.39111267000408,54484.96564152001 2022-10-13,19:15:48.000,286,11049465,-795,0,1665688547,13037.99356173,153.38406354000472,54485.01455136001 2022-10-13,19:15:49.000,286,11049502,-795,0,1665688548,13037.919462319995,153.39816180000344,54485.07044832 2022-10-13,19:15:50.000,286,11049514,-795,0,1665688549,13037.92619862999,153.37701440999808,54485.02153848 2022-10-13,19:15:51.000,286,11049468,-795,0,1665688550,13037.919462319995,153.37701440999808,54484.95166728 2022-10-13,19:15:52.000,286,11049492,-795,0,1665688551,13037.88578076999,153.32767050000257,54484.93769304001 2022-10-13,19:15:53.000,286,11049453,-795,0,1665688552,13037.899253389995,153.3417687600013,54484.993590000005 2022-10-13,19:15:54.000,286,11049465,-795,0,1665688553,13037.939671249995,153.34881789000065,54484.98660288001 2022-10-13,19:15:55.000,286,11049500,-795,0,1665688554,13037.858835529994,153.35586702,54484.86782184001 2022-10-13,19:15:56.000,286,11049462,-795,0,1665688555,13037.88578076999,153.35586702,54484.83987336 2022-10-13,19:15:57.000,286,11049543,-795,0,1665688556,13037.92619862999,153.27832658999978,54484.86083472 2022-10-13,19:15:58.000,286,11049483,-795,0,1665688557,13037.899253389995,153.28537571999914,54484.825899120005 2022-10-13,19:15:59.000,286,11049473,-795,0,1665688558,13037.90598969999,153.2571792000017,54484.8887832 2022-10-13,19:16:00.000,286,11049497,-795,0,1665688559,13037.87230815,153.26422833000106,54484.89577032001 2022-10-13,19:16:01.000,286,11049466,-795,0,1665688560,13037.84536290999,153.2219335500049,54484.83288624 2022-10-13,19:16:02.000,286,11049488,-795,0,1665688561,13037.82515397999,153.2078352899989,54484.874808960005 2022-10-13,19:16:03.000,286,11049491,-795,0,1665688562,13037.899253389995,153.16554051000276,54485.042499840005 2022-10-13,19:16:04.000,286,11049487,-795,0,1665688563,13037.88578076999,153.1584913800034,54485.08442256001 2022-10-13,19:16:05.000,286,11049452,-795,0,1665688564,13037.879044459994,153.14439312000468,54485.00057712 2022-10-13,19:16:06.000,286,11049502,-795,0,1665688565,13037.838626599994,153.18668790000083,54484.86782184001 2022-10-13,19:16:07.000,286,11049491,-795,0,1665688566,13037.818417669994,153.10209834000125,54484.90275744 2022-10-13,19:16:08.000,286,11049449,-795,0,1665688567,13037.858835529994,153.12324572999933,54484.923718800004 2022-10-13,19:16:09.000,286,11049493,-795,0,1665688568,13037.811681359999,153.08095095000317,54485.01455136001 2022-10-13,19:16:10.000,286,11049513,-795,0,1665688569,13037.85209922,153.1091474700006,54485.05647408 2022-10-13,19:16:11.000,286,11049481,-795,0,1665688570,13037.879044459994,153.03865616999974,54485.00756424 2022-10-13,19:16:12.000,286,11049473,-795,0,1665688571,13037.85209922,153.0457052999991,54484.9586544 2022-10-13,19:16:13.000,286,11049483,-795,0,1665688572,13037.89251708,153.00341052000294,54484.9586544 2022-10-13,19:16:14.000,286,11049456,-795,0,1665688573,13037.88578076999,152.96816486999887,54484.91673168001 2022-10-13,19:16:15.000,286,11049474,-795,0,1665688574,13037.879044459994,152.97521399999823,54484.89577032001 2022-10-13,19:16:16.000,286,11049483,-795,0,1665688575,13037.858835529994,152.9611157399995,54484.79096352 2022-10-13,19:16:17.000,286,11049499,-795,0,1665688576,13037.899253389995,152.95406661000015,54484.825899120005 2022-10-13,19:16:18.000,286,11049521,-795,0,1665688577,13037.939671249995,152.92587009000272,54484.91673168001 2022-10-13,19:16:19.000,286,11049477,-795,0,1665688578,13037.939671249995,152.8835753099993,54484.972628640004 2022-10-13,19:16:20.000,286,11049461,-795,0,1665688579,13037.93293494,152.87652617999993,54484.91673168001 2022-10-13,19:16:21.000,286,11049501,-795,0,1665688580,13037.90598969999,152.83423140000377,54484.804937760004 2022-10-13,19:16:22.000,286,11049505,-795,0,1665688581,13037.92619862999,152.7637401000029,54484.86782184001 2022-10-13,19:16:23.000,286,11049455,-795,0,1665688582,13037.939671249995,152.77078923000226,54484.923718800004 2022-10-13,19:16:24.000,286,11049480,-795,0,1665688583,13037.939671249995,152.75669097000355,54484.91673168001 2022-10-13,19:16:25.000,286,11049439,-795,0,1665688584,13037.88578076999,152.7496418400042,54484.76301504 2022-10-13,19:16:26.000,286,11049473,-795,0,1665688585,13037.88578076999,152.72849444999883,54484.81192488 2022-10-13,19:16:27.000,286,11049474,-795,0,1665688586,13037.98682541999,152.7355435799982,54484.923718800004 2022-10-13,19:16:28.000,286,11049486,-795,0,1665688587,13038.00703434999,152.68619967000268,54484.90974456 2022-10-13,19:16:29.000,286,11049474,-795,0,1665688588,13038.02724327999,152.64390488999925,54484.874808960005 2022-10-13,19:16:30.000,286,11049466,-795,0,1665688589,13037.99356173,152.6157083700018,54484.89577032001 2022-10-13,19:16:31.000,286,11049494,-795,0,1665688590,13037.980089109995,152.65800314999797,54484.77000216001 2022-10-13,19:16:32.000,286,11049455,-795,0,1665688591,13038.000298039995,152.57341358999838,54484.7839764 2022-10-13,19:16:33.000,286,11049457,-795,0,1665688592,13038.01377066,152.57341358999838,54484.88179608 2022-10-13,19:16:34.000,286,11049503,-795,0,1665688593,13038.03397959,152.53816794000159,54484.90974456 2022-10-13,19:16:35.000,286,11049466,-795,0,1665688594,13038.081133759995,152.5522662000003,54484.90275744 2022-10-13,19:16:36.000,286,11049464,-795,0,1665688595,13038.06766113999,152.5170205500035,54484.81192488 2022-10-13,19:16:37.000,286,11049469,-795,0,1665688596,13038.12828792999,152.46767664000072,54484.8538476 2022-10-13,19:16:38.000,286,11049475,-795,0,1665688597,13038.121551619995,152.453578380002,54484.86782184001 2022-10-13,19:16:39.000,286,11049505,-795,0,1665688598,13038.1754421,152.453578380002,54484.923718800004 2022-10-13,19:16:40.000,286,11049448,-795,0,1665688599,13038.14849685999,152.43243099000392,54484.8887832 2022-10-13,19:16:41.000,286,11049492,-795,0,1665688600,13038.12828792999,152.4042344699992,54484.83987336 2022-10-13,19:16:42.000,286,11049474,-795,0,1665688601,13038.202387339996,152.34784143000434,54484.83288624 2022-10-13,19:16:43.000,286,11049499,-795,0,1665688602,13038.25627782,152.3548905600037,54484.98660288001 2022-10-13,19:16:44.000,286,11049503,-795,0,1665688603,13038.303431989996,152.42538186000456,54485.00057712 2022-10-13,19:16:45.000,286,11049450,-795,0,1665688604,13038.296695680001,152.34784143000434,54485.01455136001 2022-10-13,19:16:46.000,286,11049526,-795,0,1665688605,13038.310168299991,152.3055466500009,54484.97961576 2022-10-13,19:16:47.000,286,11049472,-795,0,1665688606,13038.242805199996,152.28439926000283,54484.79795064001 2022-10-13,19:16:48.000,286,11049461,-795,0,1665688607,13038.263014129996,152.28439926000283,54484.74205368 2022-10-13,19:16:49.000,286,11049535,-795,0,1665688608,13038.289959369991,152.29849752000155,54485.03551272001 2022-10-13,19:16:50.000,286,11049506,-795,0,1665688609,13038.357322470001,152.2421044799994,54485.091409680004 2022-10-13,19:16:51.000,286,11049498,-795,0,1665688610,13038.350586159992,152.19980970000324,54485.03551272001 2022-10-13,19:16:52.000,286,11049509,-795,0,1665688611,13038.343849849996,152.19276057000388,54485.06346120001 2022-10-13,19:16:53.000,286,11049421,-795,0,1665688612,13038.283223059996,152.21390796000196,54485.00057712 2022-10-13,19:16:54.000,286,11049439,-795,0,1665688613,13038.303431989996,152.19980970000324,54485.0285256 2022-10-13,19:16:55.000,286,11049474,-795,0,1665688614,13038.249541509991,152.1786623099979,54485.0285256 2022-10-13,19:16:56.000,286,11049452,-795,0,1665688615,13038.269750439991,152.1786623099979,54485.0285256 2022-10-13,19:16:57.000,286,11049494,-795,0,1665688616,13038.276486750001,152.1786623099979,54484.944680160006 2022-10-13,19:16:58.000,286,11049480,-795,0,1665688617,13038.296695680001,152.19276057000388,54484.95166728 2022-10-13,19:16:59.000,286,11049529,-795,0,1665688618,13038.337113540001,152.16456404999917,54485.13333240001 2022-10-13,19:17:00.000,286,11049447,-795,0,1665688619,13038.316904610001,152.21390796000196,54485.07743544 2022-10-13,19:17:01.000,286,11049418,-795,0,1665688620,13038.296695680001,152.19276057000388,54485.0285256 2022-10-13,19:17:02.000,286,11049420,-795,0,1665688621,13038.337113540001,152.18571144000452,54485.08442256001 2022-10-13,19:17:03.000,286,11049501,-795,0,1665688622,13038.323640919996,152.17161317999853,54485.0983968 2022-10-13,19:17:04.000,286,11049452,-795,0,1665688623,13038.337113540001,152.22095709000132,54485.05647408 2022-10-13,19:17:05.000,286,11049498,-795,0,1665688624,13038.303431989996,152.19276057000388,54485.02153848 2022-10-13,19:17:06.000,286,11049504,-795,0,1665688625,13038.357322470001,152.19276057000388,54485.05647408 2022-10-13,19:17:07.000,286,11049475,-795,0,1665688626,13038.417949260001,152.19980970000324,54485.140319520004 2022-10-13,19:17:08.000,286,11049470,-795,0,1665688627,13038.397740330001,152.22095709000132,54485.18224224001 2022-10-13,19:17:09.000,286,11049428,-795,0,1665688628,13038.323640919996,152.23505535000004,54485.140319520004 2022-10-13,19:17:10.000,286,11049489,-795,0,1665688629,13038.377531400001,152.22800622000068,54485.13333240001 2022-10-13,19:17:11.000,286,11049481,-795,0,1665688630,13038.323640919996,152.24915360999876,54485.091409680004 2022-10-13,19:17:12.000,286,11049452,-795,0,1665688631,13038.316904610001,152.2914483900022,54485.042499840005 2022-10-13,19:17:13.000,286,11049496,-795,0,1665688632,13038.323640919996,152.32669403999898,54485.15429376001 2022-10-13,19:17:14.000,286,11049497,-795,0,1665688633,13038.370795089992,152.32669403999898,54485.210190720005 2022-10-13,19:17:15.000,286,11049444,-795,0,1665688634,13038.384267709996,152.33374316999834,54485.14730664 2022-10-13,19:17:16.000,286,11049450,-795,0,1665688635,13038.316904610001,152.39718533999985,54485.112371040006 2022-10-13,19:17:17.000,286,11049432,-795,0,1665688636,13038.337113540001,152.41833272999793,54485.168268 2022-10-13,19:17:18.000,286,11049445,-795,0,1665688637,13038.357322470001,152.38308708000113,54485.168268 2022-10-13,19:17:19.000,286,11049518,-795,0,1665688638,13038.269750439991,152.44652925000264,54485.15429376001 2022-10-13,19:17:20.000,286,11049456,-795,0,1665688639,13038.303431989996,152.43243099000392,54485.161280880006 2022-10-13,19:17:21.000,286,11049510,-795,0,1665688640,13038.289959369991,152.47472577000008,54485.07743544 2022-10-13,19:17:22.000,286,11049472,-795,0,1665688641,13038.296695680001,152.48177489999944,54485.210190720005 2022-10-13,19:17:23.000,286,11049481,-795,0,1665688642,13038.343849849996,152.5170205500035,54485.19621648 2022-10-13,19:17:24.000,286,11049496,-795,0,1665688643,13038.303431989996,152.53111881000223,54485.25211344001 2022-10-13,19:17:25.000,286,11049441,-795,0,1665688644,13038.323640919996,152.5170205500035,54485.28704904 2022-10-13,19:17:26.000,286,11049496,-795,0,1665688645,13038.283223059996,152.50997142000415,54485.210190720005 2022-10-13,19:17:27.000,286,11049425,-795,0,1665688646,13038.263014129996,152.53816794000159,54485.17525512 2022-10-13,19:17:28.000,286,11049456,-795,0,1665688647,13038.289959369991,152.53816794000159,54485.2381392 2022-10-13,19:17:29.000,286,11049484,-795,0,1665688648,13038.283223059996,152.55931532999966,54485.308010400004 2022-10-13,19:17:30.000,286,11049529,-795,0,1665688649,13038.25627782,152.55931532999966,54485.34993312001 2022-10-13,19:17:31.000,286,11049518,-795,0,1665688650,13038.242805199996,152.53111881000223,54485.30102328001 2022-10-13,19:17:32.000,286,11049485,-795,0,1665688651,13038.242805199996,152.58751185000438,54485.30102328001 2022-10-13,19:17:33.000,286,11049418,-795,0,1665688652,13038.229332579991,152.57341358999838,54485.27307480001 2022-10-13,19:17:34.000,286,11049475,-795,0,1665688653,13038.19565103,152.58751185000438,54485.25211344001 2022-10-13,19:17:35.000,286,11049435,-795,0,1665688654,13038.19565103,152.59456098000373,54485.24512632 2022-10-13,19:17:36.000,286,11049463,-795,0,1665688655,13038.19565103,152.56636445999902,54485.2381392 2022-10-13,19:17:37.000,286,11049453,-795,0,1665688656,13038.10807899999,152.58751185000438,54485.03551272001 2022-10-13,19:17:38.000,286,11049437,-795,0,1665688657,13038.16870578999,152.60865924000245,54485.21717784 2022-10-13,19:17:39.000,286,11049463,-795,0,1665688658,13038.161969479996,152.60865924000245,54485.342946 2022-10-13,19:17:40.000,286,11049466,-795,0,1665688659,13038.141760549996,152.62275750000117,54485.32198464001 2022-10-13,19:17:41.000,286,11049469,-795,0,1665688660,13038.060924829995,152.6368557599999,54485.21717784 2022-10-13,19:17:42.000,286,11049416,-795,0,1665688661,13038.121551619995,152.64390488999925,54485.28704904 2022-10-13,19:17:43.000,286,11049460,-795,0,1665688662,13038.08787006999,152.62980663000053,54485.25211344001 2022-10-13,19:17:44.000,286,11049451,-795,0,1665688663,13038.11481531,152.62275750000117,54485.328971760006 2022-10-13,19:17:45.000,286,11049515,-795,0,1665688664,13038.08787006999,152.64390488999925,54485.23115208001 2022-10-13,19:17:46.000,286,11049505,-795,0,1665688665,13038.060924829995,152.6650522800046,54485.308010400004 2022-10-13,19:17:47.000,286,11049476,-795,0,1665688666,13038.09460638,152.68619967000268,54485.37089448001 2022-10-13,19:17:48.000,286,11049474,-795,0,1665688667,13038.04745220999,152.62275750000117,54485.30102328001 2022-10-13,19:17:49.000,286,11049447,-795,0,1665688668,13037.96661648999,152.67210141000396,54485.24512632 2022-10-13,19:17:50.000,286,11049486,-795,0,1665688669,13038.00703434999,152.60865924000245,54485.31499752 2022-10-13,19:17:51.000,286,11049443,-795,0,1665688670,13037.980089109995,152.62275750000117,54485.17525512 2022-10-13,19:17:52.000,286,11049473,-795,0,1665688671,13038.000298039995,152.6016101100031,54485.20320360001 2022-10-13,19:17:53.000,286,11049479,-795,0,1665688672,13037.99356173,152.67210141000396,54485.24512632 2022-10-13,19:17:54.000,286,11049529,-795,0,1665688673,13038.00703434999,152.6368557599999,54485.31499752 2022-10-13,19:17:55.000,286,11049476,-795,0,1665688674,13038.000298039995,152.64390488999925,54485.308010400004 2022-10-13,19:17:56.000,286,11049498,-715,0,1665688675,13037.980089109995,152.64390488999925,54485.24512632 2022-10-13,19:17:57.000,286,11049465,-795,0,1665688676,13037.94640755999,152.62980663000053,54485.19621648 2022-10-13,19:17:58.000,286,11049464,-795,0,1665688677,13037.959880179995,152.59456098000373,54485.20320360001 2022-10-13,19:17:59.000,286,11049473,-795,0,1665688678,13037.93293494,152.6157083700018,54485.17525512 2022-10-13,19:18:00.000,286,11049497,-795,0,1665688679,13037.93293494,152.58751185000438,54485.17525512 2022-10-13,19:18:01.000,286,11049521,-795,0,1665688680,13037.89251708,152.59456098000373,54485.11935816 2022-10-13,19:18:02.000,286,11049473,-795,0,1665688681,13037.86557183999,152.57341358999838,54485.07743544 2022-10-13,19:18:03.000,286,11049458,-795,0,1665688682,13037.86557183999,152.52406968000287,54485.17525512 2022-10-13,19:18:04.000,286,11049422,-795,0,1665688683,13037.88578076999,152.54521707000094,54485.25211344001 2022-10-13,19:18:05.000,286,11049427,-795,0,1665688684,13037.93293494,152.5029222900048,54485.210190720005 2022-10-13,19:18:06.000,286,11049467,-795,0,1665688685,13037.87230815,152.52406968000287,54485.23115208001 2022-10-13,19:18:07.000,286,11049498,-795,0,1665688686,13037.88578076999,152.50997142000415,54485.04948696 2022-10-13,19:18:08.000,286,11049486,-795,0,1665688687,13037.89251708,152.44652925000264,54485.10538392001 2022-10-13,19:18:09.000,286,11049483,-795,0,1665688688,13037.85209922,152.47472577000008,54485.112371040006 2022-10-13,19:18:10.000,286,11049477,-795,0,1665688689,13037.91272601,152.37603795000177,54485.2381392 2022-10-13,19:18:11.000,286,11049505,-795,0,1665688690,13037.90598969999,152.41833272999793,54485.18922936 2022-10-13,19:18:12.000,286,11049449,-795,0,1665688691,13037.86557183999,152.36898882000241,54485.19621648 2022-10-13,19:18:13.000,286,11049476,-795,0,1665688692,13037.94640755999,152.31964490999962,54485.168268 2022-10-13,19:18:14.000,286,11049479,-795,0,1665688693,13037.919462319995,152.28439926000283,54485.18224224001 2022-10-13,19:18:15.000,286,11049500,-795,0,1665688694,13037.95314387,152.24915360999876,54485.259100560004 2022-10-13,19:18:16.000,286,11049494,-795,0,1665688695,13037.919462319995,152.19276057000388,54485.10538392001 2022-10-13,19:18:17.000,286,11049543,-795,0,1665688696,13037.879044459994,152.21390796000196,54485.091409680004 2022-10-13,19:18:18.000,286,11049464,-795,0,1665688697,13037.95314387,152.15046579000045,54485.22416496 2022-10-13,19:18:19.000,286,11049493,-795,0,1665688698,13037.94640755999,152.1434166600011,54485.18224224001 2022-10-13,19:18:20.000,286,11049530,-795,0,1665688699,13037.92619862999,152.07292536000023,54485.161280880006 2022-10-13,19:18:21.000,286,11049453,-795,0,1665688700,13037.91272601,152.0940727499983,54485.15429376001 2022-10-13,19:18:22.000,286,11049452,-795,0,1665688701,13037.90598969999,152.03767971000343,54485.05647408 2022-10-13,19:18:23.000,286,11049451,-795,0,1665688702,13037.88578076999,152.05177797000215,54485.05647408 2022-10-13,19:18:24.000,286,11049499,-795,0,1665688703,13037.92619862999,151.98833580000064,54485.12634528 2022-10-13,19:18:25.000,286,11049477,-795,0,1665688704,13037.91272601,151.98128667000128,54485.140319520004 2022-10-13,19:18:26.000,286,11049461,-795,0,1665688705,13037.91272601,151.91079537000041,54485.06346120001 2022-10-13,19:18:27.000,286,11049443,-795,0,1665688706,13037.919462319995,151.92489362999913,54485.04948696 2022-10-13,19:18:28.000,286,11049458,-795,0,1665688707,13037.939671249995,151.87554972000362,54485.14730664 2022-10-13,19:18:29.000,286,11049467,-795,0,1665688708,13037.94640755999,151.86850059000426,54485.140319520004 2022-10-13,19:18:30.000,286,11049498,-795,0,1665688709,13037.99356173,151.85440232999827,54485.07044832 2022-10-13,19:18:31.000,286,11049487,-795,0,1665688710,13037.959880179995,151.84030406999955,54485.02153848 2022-10-13,19:18:32.000,286,11049491,-795,0,1665688711,13037.959880179995,151.77686189999804,54485.0285256 2022-10-13,19:18:33.000,286,11049488,-795,0,1665688712,13037.93293494,151.77686189999804,54485.06346120001 2022-10-13,19:18:34.000,286,11049477,-795,0,1665688713,13037.98682541999,151.73456712000188,54485.12634528 2022-10-13,19:18:35.000,286,11049469,-795,0,1665688714,13037.92619862999,151.76276363999932,54485.042499840005 2022-10-13,19:18:36.000,286,11049468,-795,0,1665688715,13037.96661648999,151.7486653800006,54485.07743544 2022-10-13,19:18:37.000,286,11049446,-795,0,1665688716,13037.95314387,151.72046886000317,54485.04948696 2022-10-13,19:18:38.000,286,11049446,-795,0,1665688717,13037.91272601,151.70637060000445,54484.96564152001 2022-10-13,19:18:39.000,286,11049510,-795,0,1665688718,13037.98682541999,151.67817407999974,54485.091409680004 2022-10-13,19:18:40.000,286,11049482,-795,0,1665688719,13037.94640755999,151.66407582000102,54485.112371040006 2022-10-13,19:18:41.000,286,11049490,-795,0,1665688720,13037.9733528,151.6993214699978,54485.05647408 2022-10-13,19:18:42.000,286,11049477,-795,0,1665688721,13037.980089109995,151.67817407999974,54485.07044832 2022-10-13,19:18:43.000,286,11049425,-795,0,1665688722,13038.000298039995,151.6499775600023,54485.18224224001 2022-10-13,19:18:44.000,286,11049453,-795,0,1665688723,13038.02724327999,151.61473190999823,54485.161280880006 2022-10-13,19:18:45.000,286,11049450,-795,0,1665688724,13037.980089109995,151.6499775600023,54485.0983968 2022-10-13,19:18:46.000,286,11049478,-795,0,1665688725,13037.9733528,151.60768277999887,54485.00057712 2022-10-13,19:18:47.000,286,11049448,-795,0,1665688726,13037.9733528,151.63587930000358,54485.112371040006 2022-10-13,19:18:48.000,286,11049474,-795,0,1665688727,13038.00703434999,151.62178104000486,54485.0983968 2022-10-13,19:18:49.000,286,11049523,-795,0,1665688728,13038.020506969995,151.61473190999823,54485.11935816 2022-10-13,19:18:50.000,286,11049492,-795,0,1665688729,13037.94640755999,151.6006336499995,54485.04948696 2022-10-13,19:18:51.000,286,11049494,-795,0,1665688730,13037.980089109995,151.57948626000143,54485.168268 2022-10-13,19:18:52.000,286,11049481,-795,0,1665688731,13037.939671249995,151.59358452000015,54485.10538392001 2022-10-13,19:18:53.000,286,11049443,-795,0,1665688732,13038.00703434999,151.60768277999887,54485.140319520004 2022-10-13,19:18:54.000,286,11049492,-795,0,1665688733,13037.980089109995,151.5653880000027,54485.11935816 2022-10-13,19:18:55.000,286,11049474,-795,0,1665688734,13037.99356173,151.55833887000335,54485.22416496 2022-10-13,19:18:56.000,286,11049489,-795,0,1665688735,13037.980089109995,151.59358452000015,54485.10538392001 2022-10-13,19:18:57.000,286,11049442,-795,0,1665688736,13037.95314387,151.57243713000207,54485.00756424 2022-10-13,19:18:58.000,286,11049499,-795,0,1665688737,13037.95314387,151.551289740004,54485.07044832 2022-10-13,19:18:59.000,286,11049450,-795,0,1665688738,13037.939671249995,151.51604408999992,54485.07044832 2022-10-13,19:19:00.000,286,11049462,-795,0,1665688739,13037.94640755999,151.51604408999992,54485.00756424 2022-10-13,19:19:01.000,286,11049459,-795,0,1665688740,13037.88578076999,151.4667001800044,54484.97961576 2022-10-13,19:19:02.000,286,11049501,-795,0,1665688741,13037.899253389995,151.4878475700025,54484.96564152001 2022-10-13,19:19:03.000,286,11049486,-795,0,1665688742,13037.838626599994,151.43145453000034,54484.95166728 2022-10-13,19:19:04.000,286,11049493,-795,0,1665688743,13037.798208739994,151.36801235999883,54484.944680160006 2022-10-13,19:19:05.000,286,11049492,-795,0,1665688744,13037.676955159994,151.41735627000162,54484.8887832 2022-10-13,19:19:06.000,286,11049487,-795,0,1665688745,13037.582646819988,151.43145453000034,54484.93070592 2022-10-13,19:19:07.000,286,11049454,-795,0,1665688746,13037.609592059998,151.45260191999841,54485.05647408 2022-10-13,19:19:08.000,286,11049489,-795,0,1665688747,13037.609592059998,151.5019458300012,54484.993590000005 2022-10-13,19:19:09.000,286,11049488,-795,0,1665688748,13037.623064679989,151.49489670000185,54485.03551272001 2022-10-13,19:19:10.000,286,11049457,-795,0,1665688749,13037.582646819988,151.5019458300012,54484.98660288001 2022-10-13,19:19:11.000,286,11049512,-795,0,1665688750,13037.616328369993,151.50899496000056,54485.02153848 2022-10-13,19:19:12.000,286,11049490,-795,0,1665688751,13037.522020029988,151.48079844000313,54484.96564152001 2022-10-13,19:19:13.000,286,11049475,-795,0,1665688752,13037.474865859993,151.45965104999777,54484.93070592 2022-10-13,19:19:14.000,286,11049504,-795,0,1665688753,13037.515283719993,151.41735627000162,54485.04948696 2022-10-13,19:19:15.000,286,11049420,-795,0,1665688754,13037.501811099988,151.41735627000162,54485.0983968 2022-10-13,19:19:16.000,286,11049491,-795,0,1665688755,13037.495074789993,151.4385036599997,54485.07743544 2022-10-13,19:19:17.000,286,11049483,-795,0,1665688756,13037.373821209992,151.39620888000354,54485.02153848 2022-10-13,19:19:18.000,286,11049446,-795,0,1665688757,13037.407502759997,151.43145453000034,54485.02153848 2022-10-13,19:19:19.000,286,11049452,-795,0,1665688758,13037.441184310002,151.38211062000482,54485.0983968 2022-10-13,19:19:20.000,286,11049490,-795,0,1665688759,13037.353612279992,151.41030714000226,54484.993590000005 2022-10-13,19:19:21.000,286,11049496,-795,0,1665688760,13037.340139660002,151.4032580100029,54485.02153848 2022-10-13,19:19:22.000,286,11049495,-795,0,1665688761,13037.326667039997,151.39620888000354,54485.02153848 2022-10-13,19:19:23.000,286,11049449,-795,0,1665688762,13037.346875969997,151.36096322999947,54485.12634528 2022-10-13,19:19:24.000,286,11049477,-795,0,1665688763,13037.326667039997,151.38211062000482,54485.13333240001 2022-10-13,19:19:25.000,286,11049475,-795,0,1665688764,13037.279512870002,151.3750614899982,54485.03551272001 2022-10-13,19:19:26.000,286,11049474,-795,0,1665688765,13037.299721800002,151.36801235999883,54485.03551272001 2022-10-13,19:19:27.000,286,11049426,-795,0,1665688766,13037.292985489992,151.36096322999947,54485.07743544 2022-10-13,19:19:28.000,286,11049506,-795,0,1665688767,13037.306458109997,151.3398158400014,54485.112371040006 2022-10-13,19:19:29.000,286,11049524,-795,0,1665688768,13037.279512870002,151.3539141000001,54485.140319520004 2022-10-13,19:19:30.000,286,11049523,-795,0,1665688769,13037.306458109997,151.32571758000267,54485.15429376001 2022-10-13,19:19:31.000,286,11049520,-795,0,1665688770,13037.279512870002,151.29752105999796,54485.0983968 2022-10-13,19:19:32.000,286,11049492,-795,0,1665688771,13037.252567629992,151.27637366999988,54485.091409680004 2022-10-13,19:19:33.000,286,11049438,-795,0,1665688772,13037.218886080002,151.28342279999924,54485.07044832 2022-10-13,19:19:34.000,286,11049496,-795,0,1665688773,13037.218886080002,151.24817715000245,54485.08442256001 2022-10-13,19:19:35.000,286,11049472,-795,0,1665688774,13037.225622389997,151.20588236999902,54485.140319520004 2022-10-13,19:19:36.000,286,11049507,-795,0,1665688775,13037.191940839992,151.21293149999838,54485.02153848 2022-10-13,19:19:37.000,286,11049513,-795,0,1665688776,13037.218886080002,151.1917841100003,54485.00057712 2022-10-13,19:19:38.000,286,11049502,-795,0,1665688777,13037.245831319997,151.1917841100003,54485.05647408 2022-10-13,19:19:39.000,286,11049457,-795,0,1665688778,13037.232358699992,151.18473498000094,54485.05647408 2022-10-13,19:19:40.000,286,11049490,-795,0,1665688779,13037.218886080002,151.19883323999966,54485.0983968 2022-10-13,19:19:41.000,286,11049508,-795,0,1665688780,13037.164995599996,151.16358759000286,54484.9586544 2022-10-13,19:19:42.000,286,11049454,-795,0,1665688781,13037.198677150001,151.17063672000222,54484.96564152001 2022-10-13,19:19:43.000,286,11049495,-795,0,1665688782,13037.151522979992,151.16358759000286,54484.9586544 2022-10-13,19:19:44.000,286,11049480,-795,0,1665688783,13037.185204529997,151.16358759000286,54484.90974456 2022-10-13,19:19:45.000,286,11049487,-795,0,1665688784,13037.104368809996,151.14948933000414,54484.88179608 2022-10-13,19:19:46.000,286,11049474,-795,0,1665688785,13037.097632500001,151.14948933000414,54484.90275744 2022-10-13,19:19:47.000,286,11049486,-795,0,1665688786,13037.131314049991,151.12129280999943,54484.97961576 2022-10-13,19:19:48.000,286,11049523,-795,0,1665688787,13037.131314049991,151.12129280999943,54485.00756424 2022-10-13,19:19:49.000,286,11049457,-795,0,1665688788,13037.138050360001,151.14244020000478,54484.90974456 2022-10-13,19:19:50.000,286,11049457,-795,0,1665688789,13037.111105119991,151.12129280999943,54484.91673168001 2022-10-13,19:19:51.000,286,11049476,-795,0,1665688790,13037.023533089996,151.07194890000392,54484.77000216001 2022-10-13,19:19:52.000,286,11049462,-795,0,1665688791,13037.043742019996,151.08604716000264,54484.84686048001 2022-10-13,19:19:53.000,286,11049482,-795,0,1665688792,13037.043742019996,151.10014542000135,54484.93769304001 2022-10-13,19:19:54.000,286,11049431,-795,0,1665688793,13037.05721464,151.07194890000392,54484.96564152001 2022-10-13,19:19:55.000,286,11049520,-795,0,1665688794,13037.01679678,151.05080150999856,54484.874808960005 2022-10-13,19:19:56.000,286,11049502,-795,0,1665688795,13037.023533089996,151.05080150999856,54484.88179608 2022-10-13,19:19:57.000,286,11049450,-795,0,1665688796,13036.97637892,151.0437523799992,54484.83987336 2022-10-13,19:19:58.000,286,11049459,-795,0,1665688797,13036.94943367999,151.0296541200005,54484.8887832 2022-10-13,19:19:59.000,286,11049490,-795,0,1665688798,13036.96964260999,151.0085067300024,54484.83288624 2022-10-13,19:20:00.000,286,11049468,-795,0,1665688799,13036.95616999,150.9803102099977,54484.79096352 2022-10-13,19:20:01.000,286,11049495,-795,0,1665688800,13036.90901581999,150.95211369000026,54484.776989280006 2022-10-13,19:20:02.000,286,11049426,-795,0,1665688801,13036.902279509995,150.9098189100041,54484.76301504 2022-10-13,19:20:03.000,286,11049499,-795,0,1665688802,13036.94943367999,150.8816223899994,54484.8887832 2022-10-13,19:20:04.000,286,11049478,-795,0,1665688803,13036.95616999,150.87457326000003,54484.90275744 2022-10-13,19:20:05.000,286,11049485,-795,0,1665688804,13036.92922474999,150.85342587000196,54484.79795064001 2022-10-13,19:20:06.000,286,11049519,-795,0,1665688805,13036.90901581999,150.80408195999917,54484.79096352 2022-10-13,19:20:07.000,286,11049516,-795,0,1665688806,13036.83491641,150.77588544000173,54484.72807944001 2022-10-13,19:20:08.000,286,11049435,-795,0,1665688807,13036.86859795999,150.761787180003,54484.67916960001 2022-10-13,19:20:09.000,286,11049499,-795,0,1665688808,13036.882070579995,150.71949239999958,54484.86083472 2022-10-13,19:20:10.000,286,11049473,-795,0,1665688809,13036.95616999,150.6630993600047,54484.93070592 2022-10-13,19:20:11.000,286,11049514,-795,0,1665688810,13036.8955432,150.60670632000256,54484.88179608 2022-10-13,19:20:12.000,286,11049478,-795,0,1665688811,13036.86859795999,150.5996571900032,54484.84686048001 2022-10-13,19:20:13.000,286,11049463,-795,0,1665688812,13036.82818009999,150.56441153999913,54484.86083472 2022-10-13,19:20:14.000,286,11049504,-795,0,1665688813,13036.841652719995,150.5150676300036,54484.874808960005 2022-10-13,19:20:15.000,286,11049476,-795,0,1665688814,13036.85512534,150.47982197999954,54484.874808960005 2022-10-13,19:20:16.000,286,11049503,-795,0,1665688815,13036.81470748,150.41637980999803,54484.776989280006 2022-10-13,19:20:17.000,286,11049499,-795,0,1665688816,13036.821443789995,150.38113416000124,54484.81192488 2022-10-13,19:20:18.000,286,11049467,-795,0,1665688817,13036.841652719995,150.3529376400038,54484.923718800004 2022-10-13,19:20:19.000,286,11049510,-795,0,1665688818,13036.83491641,150.28244634000293,54484.8887832 2022-10-13,19:20:20.000,286,11049496,-795,0,1665688819,13036.80797116999,150.25424981999822,54484.90974456 2022-10-13,19:20:21.000,286,11049449,-795,0,1665688820,13036.801234859995,150.2049059100027,54484.84686048001 2022-10-13,19:20:22.000,286,11049478,-795,0,1665688821,13036.740608069995,150.16966025999864,54484.69314384 2022-10-13,19:20:23.000,286,11049493,-795,0,1665688822,13036.74734437999,150.1062180900044,54484.707118080005 2022-10-13,19:20:24.000,286,11049459,-795,0,1665688823,13036.801234859995,150.09916895999777,54484.804937760004 2022-10-13,19:20:25.000,286,11049501,-795,0,1665688824,13036.81470748,150.01457939999818,54484.86782184001 2022-10-13,19:20:26.000,286,11049478,-795,0,1665688825,13036.720399139995,149.9934320100001,54484.79795064001 2022-10-13,19:20:27.000,286,11049484,-795,0,1665688826,13036.74734437999,149.95113723000395,54484.83987336 2022-10-13,19:20:28.000,286,11049450,-795,0,1665688827,13036.75408069,149.90884245000052,54484.804937760004 2022-10-13,19:20:29.000,286,11049472,-795,0,1665688828,13036.76755330999,149.88064593000308,54484.8887832 2022-10-13,19:20:30.000,286,11049508,-795,0,1665688829,13036.71366283,149.85244940999837,54484.81891200001 2022-10-13,19:20:31.000,286,11049502,-795,0,1665688830,13036.679981279995,149.85949853999773,54484.7839764 2022-10-13,19:20:32.000,286,11049462,-795,0,1665688831,13036.639563419994,149.81720376000158,54484.756027920004 2022-10-13,19:20:33.000,286,11049474,-795,0,1665688832,13036.65303604,149.75376159000007,54484.804937760004 2022-10-13,19:20:34.000,286,11049493,-795,0,1665688833,13036.639563419994,149.7467124600007,54484.874808960005 2022-10-13,19:20:35.000,286,11049471,-795,0,1665688834,13036.61261818,149.72556507000263,54484.8887832 2022-10-13,19:20:36.000,286,11049442,-795,0,1665688835,13036.578936629994,149.67622115999984,54484.89577032001 2022-10-13,19:20:37.000,286,11049508,-795,0,1665688836,13036.58567293999,149.65507377000176,54484.90974456 2022-10-13,19:20:38.000,286,11049484,-795,0,1665688837,13036.592409249999,149.6339263800037,54484.83288624 2022-10-13,19:20:39.000,286,11049450,-795,0,1665688838,13036.54525507999,149.59868072999961,54484.88179608 2022-10-13,19:20:40.000,286,11049476,-795,0,1665688839,13036.531782459999,149.59868072999961,54484.84686048001 2022-10-13,19:20:41.000,286,11049491,-795,0,1665688840,13036.518309839994,149.56343508000282,54484.83288624 2022-10-13,19:20:42.000,286,11049496,-795,0,1665688841,13036.477891979994,149.55638595000346,54484.81192488 2022-10-13,19:20:43.000,286,11049484,-795,0,1665688842,13036.54525507999,149.54228769000474,54484.84686048001 2022-10-13,19:20:44.000,286,11049447,-795,0,1665688843,13036.558727699994,149.49294378000195,54484.944680160006 2022-10-13,19:20:45.000,286,11049511,-795,0,1665688844,13036.491364599999,149.47179639000387,54484.90275744 2022-10-13,19:20:46.000,286,11049478,-795,0,1665688845,13036.484628289989,149.45064899999852,54484.88179608 2022-10-13,19:20:47.000,286,11049431,-795,0,1665688846,13036.410528879998,149.401305090003,54484.776989280006 2022-10-13,19:20:48.000,286,11049484,-795,0,1665688847,13036.390319949998,149.42950161000044,54484.74205368 2022-10-13,19:20:49.000,286,11049465,-795,0,1665688848,13036.430737809998,149.38015769999765,54484.8538476 2022-10-13,19:20:50.000,286,11049507,-795,0,1665688849,13036.457683049994,149.401305090003,54484.93070592 2022-10-13,19:20:51.000,286,11049452,-795,0,1665688850,13036.444210429989,149.39425596000365,54484.88179608 2022-10-13,19:20:52.000,286,11049437,-795,0,1665688851,13036.363374709988,149.34491205000086,54484.67916960001 2022-10-13,19:20:53.000,286,11049402,-795,0,1665688852,13036.430737809998,149.3378629200015,54484.93769304001 2022-10-13,19:20:54.000,286,11049480,-795,0,1665688853,13036.437474119994,149.30966640000406,54484.89577032001 2022-10-13,19:20:55.000,286,11049430,-795,0,1665688854,13036.376847329993,149.3026172700047,54484.90275744 2022-10-13,19:20:56.000,286,11049501,-795,0,1665688855,13036.417265189993,149.3026172700047,54484.81192488 2022-10-13,19:20:57.000,286,11049500,-795,0,1665688856,13036.410528879998,149.32376466000278,54484.88179608 2022-10-13,19:20:58.000,286,11049496,-795,0,1665688857,13036.491364599999,149.3026172700047,54485.03551272001 2022-10-13,19:20:59.000,286,11049494,-795,0,1665688858,13036.444210429989,149.28146987999935,54485.03551272001 2022-10-13,19:21:00.000,286,11049494,-795,0,1665688859,13036.491364599999,149.29556813999807,54485.05647408 2022-10-13,19:21:01.000,286,11049491,-795,0,1665688860,13036.390319949998,149.26737162000063,54484.93769304001 2022-10-13,19:21:02.000,286,11049479,-795,0,1665688861,13036.410528879998,149.27442075,54484.91673168001 2022-10-13,19:21:03.000,286,11049510,-795,0,1665688862,13036.397056259993,149.31671553000342,54485.02153848 2022-10-13,19:21:04.000,286,11049497,-795,0,1665688863,13036.457683049994,149.29556813999807,54485.00057712 2022-10-13,19:21:05.000,286,11049459,-795,0,1665688864,13036.356638399993,149.29556813999807,54484.993590000005 2022-10-13,19:21:06.000,286,11049489,-795,0,1665688865,13036.397056259993,149.31671553000342,54485.0285256 2022-10-13,19:21:07.000,286,11049475,-795,0,1665688866,13036.424001499989,149.3026172700047,54485.07044832 2022-10-13,19:21:08.000,286,11049459,-795,0,1665688867,13036.424001499989,149.32376466000278,54485.00057712 2022-10-13,19:21:09.000,286,11049479,-795,0,1665688868,13036.370111019998,149.33081379000214,54485.03551272001 2022-10-13,19:21:10.000,286,11049482,-795,0,1665688869,13036.376847329993,149.30966640000406,54484.993590000005 2022-10-13,19:21:11.000,286,11049489,-795,0,1665688870,13036.329693159998,149.33081379000214,54484.944680160006 2022-10-13,19:21:12.000,286,11049509,-795,0,1665688871,13036.282538990003,149.34491205000086,54484.8887832 2022-10-13,19:21:13.000,286,11049485,-795,0,1665688872,13036.242121130002,149.35901030999958,54484.8538476 2022-10-13,19:21:14.000,286,11049494,-795,0,1665688873,13036.309484229998,149.3378629200015,54484.98660288001 2022-10-13,19:21:15.000,286,11049472,-795,0,1665688874,13036.349902089998,149.38015769999765,54484.97961576 2022-10-13,19:21:16.000,286,11049464,-795,0,1665688875,13036.309484229998,149.44359986999916,54484.95166728 2022-10-13,19:21:17.000,286,11049461,-795,0,1665688876,13036.262330060003,149.38015769999765,54484.88179608 2022-10-13,19:21:18.000,286,11049520,-795,0,1665688877,13036.343165779988,149.42245248000108,54484.84686048001 2022-10-13,19:21:19.000,286,11049493,-795,0,1665688878,13036.262330060003,149.44359986999916,54484.96564152001 2022-10-13,19:21:20.000,286,11049467,-795,0,1665688879,13036.296011609993,149.42245248000108,54484.95166728 2022-10-13,19:21:21.000,286,11049488,-795,0,1665688880,13036.208439579998,149.44359986999916,54484.8887832 2022-10-13,19:21:22.000,286,11049484,-795,0,1665688881,13036.228648509998,149.45769812999788,54484.89577032001 2022-10-13,19:21:23.000,286,11049489,-795,0,1665688882,13036.242121130002,149.44359986999916,54484.98660288001 2022-10-13,19:21:24.000,286,11049517,-795,0,1665688883,13036.269066369998,149.51409117000003,54484.944680160006 2022-10-13,19:21:25.000,286,11049475,-795,0,1665688884,13036.248857439998,149.5211402999994,54484.9586544 2022-10-13,19:21:26.000,286,11049446,-795,0,1665688885,13036.228648509998,149.56343508000282,54484.874808960005 2022-10-13,19:21:27.000,286,11049465,-795,0,1665688886,13036.174758029993,149.5211402999994,54484.89577032001 2022-10-13,19:21:28.000,286,11049493,-795,0,1665688887,13036.242121130002,149.57048421000218,54484.90974456 2022-10-13,19:21:29.000,286,11049478,-795,0,1665688888,13036.235384819993,149.59163160000026,54484.93070592 2022-10-13,19:21:30.000,286,11049496,-795,0,1665688889,13036.282538990003,149.6339263800037,54484.993590000005 2022-10-13,19:21:31.000,286,11049528,-795,0,1665688890,13036.289275299998,149.6339263800037,54485.042499840005 2022-10-13,19:21:32.000,286,11049495,-795,0,1665688891,13036.248857439998,149.65507377000176,54484.97961576 2022-10-13,19:21:33.000,286,11049429,-795,0,1665688892,13036.322956849988,149.67622115999984,54485.091409680004 2022-10-13,19:21:34.000,286,11049462,-795,0,1665688893,13036.296011609993,149.70441768000455,54485.05647408 2022-10-13,19:21:35.000,286,11049440,-795,0,1665688894,13036.302747919988,149.70441768000455,54485.07044832 2022-10-13,19:21:36.000,286,11049469,-795,0,1665688895,13036.296011609993,149.72556507000263,54484.9586544 2022-10-13,19:21:37.000,286,11049469,-795,0,1665688896,13036.262330060003,149.7114668100039,54484.98660288001 2022-10-13,19:21:38.000,286,11049401,-795,0,1665688897,13036.316220539993,149.732614200002,54485.07044832 2022-10-13,19:21:39.000,286,11049444,-795,0,1665688898,13036.383583639989,149.72556507000263,54485.10538392001 2022-10-13,19:21:40.000,286,11049486,-795,0,1665688899,13036.376847329993,149.76785984999879,54485.13333240001 2022-10-13,19:21:41.000,286,11049510,-795,0,1665688900,13036.363374709988,149.77490897999814,54485.00057712 2022-10-13,19:21:42.000,286,11049445,-795,0,1665688901,13036.336429469993,149.7960563700035,54484.90275744 2022-10-13,19:21:43.000,286,11049491,-795,0,1665688902,13036.322956849988,149.7960563700035,54485.02153848 2022-10-13,19:21:44.000,286,11049499,-795,0,1665688903,13036.349902089998,149.81720376000158,54484.97961576 2022-10-13,19:21:45.000,286,11049471,-795,0,1665688904,13036.322956849988,149.81720376000158,54484.88179608 2022-10-13,19:21:46.000,286,11049473,-795,0,1665688905,13036.349902089998,149.81720376000158,54484.93769304001 2022-10-13,19:21:47.000,286,11049446,-795,0,1665688906,13036.383583639989,149.80310550000286,54484.98660288001 2022-10-13,19:21:48.000,286,11049469,-795,0,1665688907,13036.410528879998,149.8313020200003,54485.02153848 2022-10-13,19:21:49.000,286,11049478,-795,0,1665688908,13036.403792569989,149.7960563700035,54485.03551272001 2022-10-13,19:21:50.000,286,11049499,-795,0,1665688909,13036.403792569989,149.81015463000222,54484.923718800004 2022-10-13,19:21:51.000,286,11049454,-795,0,1665688910,13036.403792569989,149.81015463000222,54484.923718800004 2022-10-13,19:21:52.000,286,11049446,-795,0,1665688911,13036.390319949998,149.85244940999837,54484.90275744 2022-10-13,19:21:53.000,286,11049462,-795,0,1665688912,13036.370111019998,149.78900724000414,54484.804937760004 2022-10-13,19:21:54.000,286,11049494,-795,0,1665688913,13036.491364599999,149.845400279999,54485.042499840005 2022-10-13,19:21:55.000,286,11049483,-795,0,1665688914,13036.511573529999,149.78900724000414,54485.091409680004 2022-10-13,19:21:56.000,286,11049436,-795,0,1665688915,13036.531782459999,149.81720376000158,54485.0285256 2022-10-13,19:21:57.000,286,11049477,-795,0,1665688916,13036.498100909994,149.78195811000478,54484.923718800004 2022-10-13,19:21:58.000,286,11049504,-795,0,1665688917,13036.484628289989,149.78195811000478,54484.89577032001 2022-10-13,19:21:59.000,286,11049449,-795,0,1665688918,13036.531782459999,149.75376159000007,54484.8887832 2022-10-13,19:22:00.000,286,11049479,-795,0,1665688919,13036.58567293999,149.71851594000327,54484.83987336 2022-10-13,19:22:01.000,286,11049435,-795,0,1665688920,13036.504837219989,149.7467124600007,54484.77000216001 2022-10-13,19:22:02.000,286,11049465,-795,0,1665688921,13036.504837219989,149.66212290000112,54484.74904080001 2022-10-13,19:22:03.000,286,11049508,-795,0,1665688922,13036.525046149989,149.62687725000433,54484.83288624 2022-10-13,19:22:04.000,286,11049503,-795,0,1665688923,13036.491364599999,149.59868072999961,54484.86782184001 2022-10-13,19:22:05.000,286,11049500,-795,0,1665688924,13036.437474119994,149.6339263800037,54484.7839764 2022-10-13,19:22:06.000,286,11049479,-795,0,1665688925,13036.437474119994,149.70441768000455,54484.81891200001 2022-10-13,19:22:07.000,286,11049467,-795,0,1665688926,13036.383583639989,149.69736854999792,54484.81891200001 2022-10-13,19:22:08.000,286,11049514,-795,0,1665688927,13036.390319949998,149.72556507000263,54484.86782184001 2022-10-13,19:22:09.000,286,11049517,-795,0,1665688928,13036.417265189993,149.77490897999814,54484.9586544 2022-10-13,19:22:10.000,286,11049472,-795,0,1665688929,13036.444210429989,149.7467124600007,54484.96564152001 2022-10-13,19:22:11.000,286,11049457,-795,0,1665688930,13036.450946739998,149.73966333000135,54485.04948696 2022-10-13,19:22:12.000,286,11049492,-755,0,1665688931,13036.504837219989,149.732614200002,54485.04948696 2022-10-13,19:22:13.000,286,11049489,-795,0,1665688932,13036.54525507999,149.72556507000263,54485.161280880006 2022-10-13,19:22:14.000,286,11049487,-795,0,1665688933,13036.538518769994,149.732614200002,54485.140319520004 2022-10-13,19:22:15.000,286,11049475,-795,0,1665688934,13036.558727699994,149.732614200002,54485.12634528 2022-10-13,19:22:16.000,286,11049499,-795,0,1665688935,13036.511573529999,149.7467124600007,54485.03551272001 2022-10-13,19:22:17.000,286,11049443,-795,0,1665688936,13036.525046149989,149.732614200002,54485.042499840005 2022-10-13,19:22:18.000,286,11049500,-795,0,1665688937,13036.61261818,149.6832702899992,54485.12634528 2022-10-13,19:22:19.000,286,11049482,-795,0,1665688938,13036.592409249999,149.69736854999792,54485.161280880006 2022-10-13,19:22:20.000,286,11049475,-795,0,1665688939,13036.61261818,149.69031941999856,54485.140319520004 2022-10-13,19:22:21.000,286,11049507,-795,0,1665688940,13036.578936629994,149.71851594000327,54485.06346120001 2022-10-13,19:22:22.000,286,11049504,-795,0,1665688941,13036.58567293999,149.70441768000455,54485.07044832 2022-10-13,19:22:23.000,286,11049475,-795,0,1665688942,13036.56546400999,149.67622115999984,54485.06346120001 2022-10-13,19:22:24.000,286,11049434,-795,0,1665688943,13036.61261818,149.67622115999984,54485.01455136001 2022-10-13,19:22:25.000,286,11049450,-795,0,1665688944,13036.592409249999,149.66917203000048,54484.95166728 2022-10-13,19:22:26.000,286,11049450,-795,0,1665688945,13036.599145559994,149.67622115999984,54485.01455136001 2022-10-13,19:22:27.000,286,11049461,-755,0,1665688946,13036.62609079999,149.6480246400024,54485.07044832 2022-10-13,19:22:28.000,286,11049449,-795,0,1665688947,13036.639563419994,149.64097551000305,54485.07743544 2022-10-13,19:22:29.000,286,11049506,-795,0,1665688948,13036.65303604,149.6339263800037,54484.9586544 2022-10-13,19:22:30.000,286,11049442,-795,0,1665688949,13036.639563419994,149.62687725000433,54485.08442256001 2022-10-13,19:22:31.000,286,11049480,-795,0,1665688950,13036.64629972999,149.61277898999833,54485.05647408 2022-10-13,19:22:32.000,286,11049505,-795,0,1665688951,13036.65303604,149.6198281199977,54485.03551272001 2022-10-13,19:22:33.000,286,11049506,-795,0,1665688952,13036.71366283,149.6339263800037,54485.10538392001 2022-10-13,19:22:34.000,286,11049484,-795,0,1665688953,13036.760816999995,149.62687725000433,54485.140319520004 2022-10-13,19:22:35.000,286,11049458,-795,0,1665688954,13036.77428962,149.61277898999833,54485.06346120001 2022-10-13,19:22:36.000,286,11049485,-795,0,1665688955,13036.74734437999,149.6480246400024,54485.07743544 2022-10-13,19:22:37.000,286,11049406,-795,0,1665688956,13036.82818009999,149.59163160000026,54485.10538392001 2022-10-13,19:22:38.000,286,11049474,-795,0,1665688957,13036.77428962,149.57753334000154,54485.20320360001 2022-10-13,19:22:39.000,286,11049445,-795,0,1665688958,13036.77428962,149.59163160000026,54485.18224224001 2022-10-13,19:22:40.000,286,11049423,-795,0,1665688959,13036.82818009999,149.5211402999994,54485.23115208001 2022-10-13,19:22:41.000,286,11049450,-795,0,1665688960,13036.84838902999,149.51409117000003,54485.26608768 2022-10-13,19:22:42.000,286,11049423,-795,0,1665688961,13036.88880688999,149.54228769000474,54485.19621648 2022-10-13,19:22:43.000,286,11049499,-795,0,1665688962,13036.93596106,149.47884552000323,54485.32198464001 2022-10-13,19:22:44.000,286,11049450,-795,0,1665688963,13036.94943367999,149.47884552000323,54485.30102328001 2022-10-13,19:22:45.000,286,11049462,-795,0,1665688964,13036.989851539991,149.42950161000044,54485.28704904 2022-10-13,19:22:46.000,286,11049472,-795,0,1665688965,13036.962906299996,149.42950161000044,54485.19621648 2022-10-13,19:22:47.000,286,11049459,-795,0,1665688966,13036.983115229996,149.4365507399998,54485.22416496 2022-10-13,19:22:48.000,286,11049457,-795,0,1665688967,13037.03700571,149.38015769999765,54485.27307480001 2022-10-13,19:22:49.000,286,11049473,-795,0,1665688968,13037.03700571,149.3731085699983,54485.33595888 2022-10-13,19:22:50.000,286,11049470,-795,0,1665688969,13037.077423570001,149.31671553000342,54485.45473992 2022-10-13,19:22:51.000,286,11049468,-715,0,1665688970,13037.030269399991,149.32376466000278,54485.39884296001 2022-10-13,19:22:52.000,286,11049469,-795,0,1665688971,13037.090896189991,149.26737162000063,54485.22416496 2022-10-13,19:22:53.000,286,11049428,-795,0,1665688972,13037.131314049991,149.2532733600019,54485.342946 2022-10-13,19:22:54.000,286,11049452,-795,0,1665688973,13036.99658785,149.22507684000448,54485.377881600005 2022-10-13,19:22:55.000,286,11049471,-795,0,1665688974,13037.090896189991,149.19688031999976,54485.24512632 2022-10-13,19:22:56.000,286,11049486,-795,0,1665688975,13037.077423570001,149.1545855400036,54485.18224224001 2022-10-13,19:22:57.000,286,11049462,-795,0,1665688976,13037.063950949996,149.1263890199989,54485.25211344001 2022-10-13,19:22:58.000,286,11049477,-715,0,1665688977,13037.124577739996,149.06999598000402,54485.26608768 2022-10-13,19:22:59.000,286,11049496,-795,0,1665688978,13037.158259290001,149.03475032999995,54485.29403616 2022-10-13,19:23:00.000,286,11049456,-795,0,1665688979,13037.239095010002,148.95720989999973,54485.28704904 2022-10-13,19:23:01.000,286,11049466,-795,0,1665688980,13037.218886080002,148.91491512000357,54485.23115208001 2022-10-13,19:23:02.000,286,11049392,-795,0,1665688981,13037.292985489992,148.90081686000485,54485.25211344001 2022-10-13,19:23:03.000,286,11049465,-795,0,1665688982,13037.346875969997,148.91491512000357,54485.2381392 2022-10-13,19:23:04.000,286,11049482,-795,0,1665688983,13037.367084899997,148.9078659900042,54485.2381392 2022-10-13,19:23:05.000,286,11049496,-795,0,1665688984,13037.326667039997,148.9783572899978,54485.259100560004 2022-10-13,19:23:06.000,286,11049486,-795,0,1665688985,13037.326667039997,148.95720989999973,54485.32198464001 2022-10-13,19:23:07.000,286,11049400,-795,0,1665688986,13037.333403349992,148.95720989999973,54485.44076568001 2022-10-13,19:23:08.000,286,11049480,-795,0,1665688987,13037.353612279992,148.92196425000293,54485.51762400001 2022-10-13,19:23:09.000,286,11049467,-795,0,1665688988,13037.232358699992,148.9290133800023,54485.39884296001 2022-10-13,19:23:10.000,286,11049422,-795,0,1665688989,13037.313194419992,148.90081686000485,54485.447752800006 2022-10-13,19:23:11.000,286,11049496,-795,0,1665688990,13037.313194419992,148.85147295000206,54485.45473992 2022-10-13,19:23:12.000,286,11049427,-795,0,1665688991,13037.313194419992,148.88671859999886,54485.496662640006 2022-10-13,19:23:13.000,286,11049465,-795,0,1665688992,13037.346875969997,148.90081686000485,54485.55954672 2022-10-13,19:23:14.000,286,11049458,-795,0,1665688993,13037.360348590002,148.83032556000398,54485.58050808 2022-10-13,19:23:15.000,286,11049482,-795,0,1665688994,13037.367084899997,148.82327643000463,54485.51762400001 2022-10-13,19:23:16.000,286,11049440,-795,0,1665688995,13037.367084899997,148.80212903999927,54485.56653384001 2022-10-13,19:23:17.000,286,11049472,-795,0,1665688996,13037.387293829997,148.76688339000248,54485.496662640006 2022-10-13,19:23:18.000,286,11049421,-795,0,1665688997,13037.387293829997,148.77393252000184,54485.52461112 2022-10-13,19:23:19.000,286,11049486,-795,0,1665688998,13037.427711689998,148.816227299998,54485.58050808 2022-10-13,19:23:20.000,286,11049541,-795,0,1665688999,13037.454656929993,148.80917816999863,54485.58749520001 2022-10-13,19:23:21.000,286,11049470,-795,0,1665689000,13037.373821209992,148.78803078000055,54485.53858536001 2022-10-13,19:23:22.000,286,11049495,-795,0,1665689001,13037.414239069993,148.80212903999927,54485.55954672 2022-10-13,19:23:23.000,286,11049420,-795,0,1665689002,13037.461393240003,148.80212903999927,54485.692302 2022-10-13,19:23:24.000,286,11049468,-795,0,1665689003,13037.468129549998,148.77393252000184,54485.7272376 2022-10-13,19:23:25.000,286,11049419,-795,0,1665689004,13037.461393240003,148.7950799099999,54485.713263360005 2022-10-13,19:23:26.000,286,11049485,-795,0,1665689005,13037.495074789993,148.7457360000044,54485.58050808 2022-10-13,19:23:27.000,286,11049481,-795,0,1665689006,13037.650009919998,148.6822938300029,54485.60146944 2022-10-13,19:23:28.000,286,11049465,-795,0,1665689007,13037.629800989998,148.57655687999795,54485.58050808 2022-10-13,19:23:29.000,286,11049491,-795,0,1665689008,13037.623064679989,148.5836060100046,54485.6224308 2022-10-13,19:23:30.000,286,11049464,-795,0,1665689009,13037.643273609989,148.51311471000372,54485.643392160004 2022-10-13,19:23:31.000,286,11049451,-795,0,1665689010,13037.602855749989,148.49901644999773,54485.60146944 2022-10-13,19:23:32.000,286,11049490,-795,0,1665689011,13037.643273609989,148.49901644999773,54485.57352096 2022-10-13,19:23:33.000,286,11049417,-795,0,1665689012,13037.670218849998,148.4708199300003,54485.63640504001 2022-10-13,19:23:34.000,286,11049452,-795,0,1665689013,13037.616328369993,148.484918189999,54485.56653384001 2022-10-13,19:23:35.000,286,11049432,-795,0,1665689014,13037.643273609989,148.4355742800035,54485.58050808 2022-10-13,19:23:36.000,286,11049416,-795,0,1665689015,13037.535492649993,148.42852515000413,54485.426791440004 2022-10-13,19:23:37.000,286,11049479,-795,0,1665689016,13037.562437889988,148.42147602000477,54485.51063688 2022-10-13,19:23:38.000,286,11049469,-795,0,1665689017,13037.629800989998,148.35803385000327,54485.6224308 2022-10-13,19:23:39.000,286,11049455,-635,0,1665689018,13037.670218849998,148.3368864599979,54485.615443680006 2022-10-13,19:23:40.000,286,11049430,-795,0,1665689019,13037.663482539989,148.32983732999855,54485.60845656001 2022-10-13,19:23:41.000,286,11049405,-795,0,1665689020,13037.616328369993,148.31573906999984,54485.51762400001 2022-10-13,19:23:42.000,286,11049459,-795,0,1665689021,13037.650009919998,148.28049342000304,54485.51063688 2022-10-13,19:23:43.000,286,11049460,-795,0,1665689022,13037.643273609989,148.29459168000176,54485.65736640001 2022-10-13,19:23:44.000,286,11049441,-795,0,1665689023,13037.703900399989,148.2593460299977,54485.60146944 2022-10-13,19:23:45.000,286,11049419,-795,0,1665689024,13037.643273609989,148.2381986399996,54485.52461112 2022-10-13,19:23:46.000,286,11049440,-795,0,1665689025,13037.703900399989,148.2029529900028,54485.594482320004 2022-10-13,19:23:47.000,286,11049447,-795,0,1665689026,13037.703900399989,148.16770733999874,54485.545572480005 2022-10-13,19:23:48.000,286,11049430,-795,0,1665689027,13037.724109329989,148.18180560000474,54485.594482320004 2022-10-13,19:23:49.000,286,11049390,-795,0,1665689028,13037.724109329989,148.16770733999874,54485.60146944 2022-10-13,19:23:50.000,286,11049440,-795,0,1665689029,13037.730845639999,148.1254125600026,54485.53858536001 2022-10-13,19:23:51.000,286,11049463,-795,0,1665689030,13037.717373019994,148.1254125600026,54485.46871416001 2022-10-13,19:23:52.000,286,11049423,-795,0,1665689031,13037.771263499999,148.0760686499998,54485.46172704 2022-10-13,19:23:53.000,286,11049453,-795,0,1665689032,13037.737581949994,148.08311777999916,54485.5525596 2022-10-13,19:23:54.000,286,11049497,-715,0,1665689033,13037.811681359999,148.040823000003,54485.5525596 2022-10-13,19:23:55.000,286,11049414,-795,0,1665689034,13037.730845639999,148.00557734999893,54485.53159824 2022-10-13,19:23:56.000,286,11049385,-795,0,1665689035,13037.76452718999,148.0126264799983,54485.44076568001 2022-10-13,19:23:57.000,286,11049428,-795,0,1665689036,13037.818417669994,148.0126264799983,54485.594482320004 2022-10-13,19:23:58.000,286,11049413,-795,0,1665689037,13037.85209922,147.99852821999957,54485.50364976 2022-10-13,19:23:59.000,286,11049444,-795,0,1665689038,13037.858835529994,148.0126264799983,54485.5525596 2022-10-13,19:24:00.000,286,11049485,-795,0,1665689039,13037.838626599994,148.03377387000364,54485.57352096 2022-10-13,19:24:01.000,286,11049472,-795,0,1665689040,13037.82515397999,147.9914790900002,54485.496662640006 2022-10-13,19:24:02.000,286,11049455,-795,0,1665689041,13037.84536290999,148.00557734999893,54485.496662640006 2022-10-13,19:24:03.000,286,11049457,-795,0,1665689042,13037.90598969999,148.02672474000428,54485.615443680006 2022-10-13,19:24:04.000,286,11049456,-795,0,1665689043,13037.93293494,148.02672474000428,54485.60845656001 2022-10-13,19:24:05.000,286,11049476,-795,0,1665689044,13037.899253389995,148.00557734999893,54485.51762400001 2022-10-13,19:24:06.000,286,11049440,-795,0,1665689045,13037.85209922,148.00557734999893,54485.45473992 2022-10-13,19:24:07.000,286,11049415,-795,0,1665689046,13037.879044459994,148.01967560999765,54485.447752800006 2022-10-13,19:24:08.000,286,11049434,-795,0,1665689047,13037.90598969999,147.99852821999957,54485.48967552001 2022-10-13,19:24:09.000,286,11049450,-795,0,1665689048,13037.879044459994,148.03377387000364,54485.426791440004 2022-10-13,19:24:10.000,286,11049423,-795,0,1665689049,13037.93293494,148.03377387000364,54485.51762400001 2022-10-13,19:24:11.000,286,11049446,-795,0,1665689050,13037.94640755999,148.01967560999765,54485.496662640006 2022-10-13,19:24:12.000,286,11049423,-795,0,1665689051,13037.95314387,147.9914790900002,54485.43377856 2022-10-13,19:24:13.000,286,11049402,-795,0,1665689052,13037.92619862999,148.00557734999893,54485.44076568001 2022-10-13,19:24:14.000,286,11049434,-795,0,1665689053,13037.919462319995,148.01967560999765,54485.46172704 2022-10-13,19:24:15.000,286,11049462,-795,0,1665689054,13037.96661648999,148.01967560999765,54485.53159824 2022-10-13,19:24:16.000,286,11049413,-795,0,1665689055,13037.93293494,148.03377387000364,54485.447752800006 2022-10-13,19:24:17.000,286,11049451,-795,0,1665689056,13037.92619862999,148.040823000003,54485.43377856 2022-10-13,19:24:18.000,286,11049447,-795,0,1665689057,13037.9733528,148.040823000003,54485.52461112 2022-10-13,19:24:19.000,286,11049389,-795,0,1665689058,13038.000298039995,148.04787213000236,54485.51063688 2022-10-13,19:24:20.000,286,11049462,-795,0,1665689059,13038.04745220999,148.06197039000108,54485.52461112 2022-10-13,19:24:21.000,286,11049483,-795,0,1665689060,13037.98682541999,148.06197039000108,54485.377881600005 2022-10-13,19:24:22.000,286,11049423,-795,0,1665689061,13038.03397959,148.0760686499998,54485.39884296001 2022-10-13,19:24:23.000,286,11049428,-795,0,1665689062,13038.06766113999,148.04787213000236,54485.447752800006 2022-10-13,19:24:24.000,286,11049408,-795,0,1665689063,13038.121551619995,148.05492126000172,54485.40583008 2022-10-13,19:24:25.000,286,11049451,-795,0,1665689064,13038.13502424,147.98442996000085,54485.2381392 2022-10-13,19:24:26.000,286,11049411,-795,0,1665689065,13038.209123649991,147.9773808300015,54485.18224224001 2022-10-13,19:24:27.000,286,11049423,-795,0,1665689066,13038.269750439991,147.84344735999912,54485.210190720005 2022-10-13,19:24:28.000,286,11049451,-795,0,1665689067,13038.25627782,147.70951389000402,54485.18922936 2022-10-13,19:24:29.000,286,11049417,-795,0,1665689068,13037.98682541999,147.6178751999978,54485.042499840005 2022-10-13,19:24:30.000,286,11049442,-795,0,1665689069,13037.744318259989,147.75885779999953,54485.05647408 2022-10-13,19:24:31.000,286,11049456,-795,0,1665689070,13037.602855749989,147.99852821999957,54485.01455136001 2022-10-13,19:24:32.000,286,11049429,-795,0,1665689071,13037.643273609989,148.18180560000474,54485.06346120001 2022-10-13,19:24:33.000,286,11049420,-795,0,1665689072,13037.777999809994,148.2381986399996,54485.22416496 2022-10-13,19:24:34.000,286,11049437,-795,0,1665689073,13037.879044459994,148.25229689999833,54485.25211344001 2022-10-13,19:24:35.000,286,11049458,-795,0,1665689074,13037.899253389995,148.21705125000153,54485.31499752 2022-10-13,19:24:36.000,286,11049431,-795,0,1665689075,13037.92619862999,148.2029529900028,54485.28704904 2022-10-13,19:24:37.000,286,11049453,-795,0,1665689076,13037.98682541999,148.1254125600026,54485.36390736 2022-10-13,19:24:38.000,286,11049442,-795,0,1665689077,13037.95314387,148.1254125600026,54485.28704904 2022-10-13,19:24:39.000,286,11049426,-795,0,1665689078,13037.9733528,148.09016690999852,54485.328971760006 2022-10-13,19:24:40.000,286,11049441,-795,0,1665689079,13037.980089109995,148.09016690999852,54485.308010400004 2022-10-13,19:24:41.000,286,11049453,-795,0,1665689080,13037.89251708,148.06197039000108,54485.27307480001 2022-10-13,19:24:42.000,286,11049439,-795,0,1665689081,13037.93293494,148.03377387000364,54485.29403616 2022-10-13,19:24:43.000,286,11049410,-795,0,1665689082,13037.980089109995,148.040823000003,54485.377881600005 2022-10-13,19:24:44.000,286,11049372,-795,0,1665689083,13038.000298039995,148.00557734999893,54485.39185584 2022-10-13,19:24:45.000,286,11049444,-795,0,1665689084,13037.980089109995,147.98442996000085,54485.38486872 2022-10-13,19:24:46.000,286,11049423,-795,0,1665689085,13037.83189029,148.00557734999893,54485.18922936 2022-10-13,19:24:47.000,286,11049452,-795,0,1665689086,13037.899253389995,147.93508604999806,54485.280061920006 2022-10-13,19:24:48.000,286,11049432,-795,0,1665689087,13037.92619862999,147.97033170000213,54485.34993312001 2022-10-13,19:24:49.000,286,11049411,-795,0,1665689088,13037.98682541999,147.9773808300015,54485.35692024 2022-10-13,19:24:50.000,286,11049450,-795,0,1665689089,13037.98682541999,147.9914790900002,54485.38486872 2022-10-13,19:24:51.000,286,11049421,-795,0,1665689090,13037.959880179995,147.95623344000342,54485.32198464001 2022-10-13,19:24:52.000,286,11049405,-795,0,1665689091,13037.9733528,147.9421351800047,54485.29403616 2022-10-13,19:24:53.000,286,11049427,-795,0,1665689092,13038.00703434999,147.9280369199987,54485.30102328001 2022-10-13,19:24:54.000,286,11049438,-795,0,1665689093,13038.00703434999,147.9421351800047,54485.23115208001 2022-10-13,19:24:55.000,286,11049405,-795,0,1665689094,13038.040715899995,147.9280369199987,54485.28704904 2022-10-13,19:24:56.000,286,11049446,-795,0,1665689095,13038.02724327999,147.96328257000278,54485.26608768 2022-10-13,19:24:57.000,286,11049417,-795,0,1665689096,13038.000298039995,147.95623344000342,54485.26608768 2022-10-13,19:24:58.000,286,11049434,-795,0,1665689097,13038.15523317,147.96328257000278,54485.44076568001 2022-10-13,19:24:59.000,286,11049495,-795,0,1665689098,13038.12828792999,147.94918431000406,54485.43377856 2022-10-13,19:25:00.000,286,11049462,-795,0,1665689099,13038.121551619995,148.00557734999893,54485.44076568001 2022-10-13,19:25:01.000,286,11049394,-795,0,1665689100,13038.12828792999,147.98442996000085,54485.38486872 2022-10-13,19:25:02.000,286,11049412,-795,0,1665689101,13038.12828792999,147.96328257000278,54485.39884296001 2022-10-13,19:25:03.000,286,11049420,-795,0,1665689102,13038.121551619995,147.9773808300015,54485.41980432001 2022-10-13,19:25:04.000,286,11049432,-795,0,1665689103,13038.141760549996,147.98442996000085,54485.44076568001 2022-10-13,19:25:05.000,286,11049469,-795,0,1665689104,13038.101342689995,147.97033170000213,54485.36390736 2022-10-13,19:25:06.000,286,11049415,-795,0,1665689105,13038.12828792999,147.97033170000213,54485.37089448001 2022-10-13,19:25:07.000,286,11049423,-795,0,1665689106,13038.16870578999,147.95623344000342,54485.44076568001 2022-10-13,19:25:08.000,286,11049434,-795,0,1665689107,13038.21585996,147.9914790900002,54485.46871416001 2022-10-13,19:25:09.000,286,11049395,-795,0,1665689108,13038.12828792999,148.04787213000236,54485.43377856 2022-10-13,19:25:10.000,286,11049453,-795,0,1665689109,13038.14849685999,148.02672474000428,54485.41980432001 2022-10-13,19:25:11.000,286,11049434,-795,0,1665689110,13038.202387339996,148.03377387000364,54485.39884296001 2022-10-13,19:25:12.000,286,11049409,-795,0,1665689111,13038.141760549996,148.03377387000364,54485.35692024 2022-10-13,19:25:13.000,286,11049409,-795,0,1665689112,13038.161969479996,148.0126264799983,54485.29403616 2022-10-13,19:25:14.000,286,11049473,-795,0,1665689113,13038.269750439991,148.040823000003,54485.48967552001 2022-10-13,19:25:15.000,286,11049411,-795,0,1665689114,13038.289959369991,147.9914790900002,54485.50364976 2022-10-13,19:25:16.000,286,11049450,-795,0,1665689115,13038.296695680001,148.01967560999765,54485.53858536001 2022-10-13,19:25:17.000,286,11049389,-795,0,1665689116,13038.263014129996,148.00557734999893,54485.34993312001 2022-10-13,19:25:18.000,286,11049403,-795,0,1665689117,13038.25627782,147.99852821999957,54485.4128172 2022-10-13,19:25:19.000,286,11049371,-795,0,1665689118,13038.316904610001,148.00557734999893,54485.51063688 2022-10-13,19:25:20.000,286,11049458,-795,0,1665689119,13038.296695680001,147.9914790900002,54485.44076568001 2022-10-13,19:25:21.000,286,11049428,-795,0,1665689120,13038.296695680001,147.9914790900002,54485.377881600005 2022-10-13,19:25:22.000,286,11049423,-795,0,1665689121,13038.303431989996,147.9914790900002,54485.43377856 2022-10-13,19:25:23.000,286,11049445,-795,0,1665689122,13038.384267709996,148.01967560999765,54485.51063688 2022-10-13,19:25:24.000,286,11049428,-795,0,1665689123,13038.364058779996,148.04787213000236,54485.51063688 2022-10-13,19:25:25.000,286,11049437,-795,0,1665689124,13038.357322470001,148.02672474000428,54485.44076568001 2022-10-13,19:25:26.000,286,11049418,-795,0,1665689125,13038.370795089992,148.05492126000172,54485.41980432001 2022-10-13,19:25:27.000,286,11049434,-795,0,1665689126,13038.370795089992,148.04787213000236,54485.41980432001 2022-10-13,19:25:28.000,286,11049401,-795,0,1665689127,13038.404476639997,148.06197039000108,54485.51063688 2022-10-13,19:25:29.000,286,11049414,-795,0,1665689128,13038.377531400001,148.05492126000172,54485.44076568001 2022-10-13,19:25:30.000,286,11049440,-795,0,1665689129,13038.458367120002,148.08311777999916,54485.56653384001 2022-10-13,19:25:31.000,286,11049431,-795,0,1665689130,13038.465103429997,148.08311777999916,54485.57352096 2022-10-13,19:25:32.000,286,11049472,-795,0,1665689131,13038.438158190002,148.14655995000066,54485.51063688 2022-10-13,19:25:33.000,286,11049396,-795,0,1665689132,13038.458367120002,148.1042651700045,54485.55954672 2022-10-13,19:25:34.000,286,11049421,-795,0,1665689133,13038.451630809992,148.09016690999852,54485.55954672 2022-10-13,19:25:35.000,286,11049442,-795,0,1665689134,13038.471839739992,148.09016690999852,54485.56653384001 2022-10-13,19:25:36.000,286,11049418,-795,0,1665689135,13038.417949260001,148.09721603999787,54485.51063688 2022-10-13,19:25:37.000,286,11049495,-795,0,1665689136,13038.431421879992,148.14655995000066,54485.51762400001 2022-10-13,19:25:38.000,286,11049464,-795,0,1665689137,13038.559411770002,148.16065820999938,54485.7272376 2022-10-13,19:25:39.000,286,11049418,-795,0,1665689138,13038.586357009997,148.16065820999938,54485.664353520006 2022-10-13,19:25:40.000,286,11049442,-795,0,1665689139,13038.532466529992,148.1888547300041,54485.664353520006 2022-10-13,19:25:41.000,286,11049432,-795,0,1665689140,13038.559411770002,148.1747564699981,54485.692302 2022-10-13,19:25:42.000,286,11049461,-795,0,1665689141,13038.539202840002,148.19590386000345,54485.65736640001 2022-10-13,19:25:43.000,286,11049430,-795,0,1665689142,13038.552675459992,148.21705125000153,54485.62941792 2022-10-13,19:25:44.000,286,11049444,-795,0,1665689143,13038.593093319992,148.1888547300041,54485.692302 2022-10-13,19:25:45.000,286,11049446,-795,0,1665689144,13038.586357009997,148.23114951000025,54485.73422472001 2022-10-13,19:25:46.000,286,11049446,-795,0,1665689145,13038.572884389992,148.23114951000025,54485.7272376 2022-10-13,19:25:47.000,286,11049427,-795,0,1665689146,13038.599829630002,148.2593460299977,54485.65037928 2022-10-13,19:25:48.000,286,11049456,-795,0,1665689147,13038.613302249993,148.27344429000368,54485.72025048 2022-10-13,19:25:49.000,286,11049381,-795,0,1665689148,13038.559411770002,148.2875425500024,54485.63640504001 2022-10-13,19:25:50.000,286,11049468,-795,0,1665689149,13038.532466529992,148.3227881999992,54485.692302 2022-10-13,19:25:51.000,286,11049425,-795,0,1665689150,13038.552675459992,148.32983732999855,54485.60845656001 2022-10-13,19:25:52.000,286,11049422,-795,0,1665689151,13038.552675459992,148.3368864599979,54485.63640504001 2022-10-13,19:25:53.000,286,11049411,-795,0,1665689152,13038.586357009997,148.3509847200039,54485.7971088 2022-10-13,19:25:54.000,286,11049418,-795,0,1665689153,13038.572884389992,148.3862303700007,54485.7272376 2022-10-13,19:25:55.000,286,11049412,-795,0,1665689154,13038.626774869997,148.37213211000198,54485.75518608001 2022-10-13,19:25:56.000,286,11049419,-795,0,1665689155,13038.586357009997,148.42147602000477,54485.74819896 2022-10-13,19:25:57.000,286,11049399,-795,0,1665689156,13038.566148079997,148.4496725400022,54485.615443680006 2022-10-13,19:25:58.000,286,11049419,-795,0,1665689157,13038.478576050002,148.47786905999965,54485.63640504001 2022-10-13,19:25:59.000,286,11049464,-795,0,1665689158,13038.545939149997,148.46377080000093,54485.713263360005 2022-10-13,19:26:00.000,286,11049426,-715,0,1665689159,13038.586357009997,148.4496725400022,54485.762173200004 2022-10-13,19:26:01.000,286,11049436,-795,0,1665689160,13038.593093319992,148.49901644999773,54485.65736640001 2022-10-13,19:26:02.000,286,11049448,-795,0,1665689161,13038.579620700002,148.50606558000436,54485.76916032 2022-10-13,19:26:03.000,286,11049485,-795,0,1665689162,13038.626774869997,148.52721297000244,54485.7971088 2022-10-13,19:26:04.000,286,11049379,-795,0,1665689163,13038.633511179993,148.52721297000244,54485.77614744001 2022-10-13,19:26:05.000,286,11049401,-795,0,1665689164,13038.566148079997,148.55540948999987,54485.783134560006 2022-10-13,19:26:06.000,286,11049407,-795,0,1665689165,13038.505521289997,148.5342621000018,54485.73422472001 2022-10-13,19:26:07.000,286,11049419,-795,0,1665689166,13038.599829630002,148.57655687999795,54485.713263360005 2022-10-13,19:26:08.000,286,11049420,-795,0,1665689167,13038.579620700002,148.60475340000266,54485.762173200004 2022-10-13,19:26:09.000,286,11049442,-795,0,1665689168,13038.593093319992,148.62590079000074,54485.79012168 2022-10-13,19:26:10.000,286,11049462,-795,0,1665689169,13038.599829630002,148.59065514000395,54485.811083040004 2022-10-13,19:26:11.000,286,11049459,-795,0,1665689170,13038.559411770002,148.62590079000074,54485.783134560006 2022-10-13,19:26:12.000,286,11049506,-795,0,1665689171,13038.572884389992,148.5977042700033,54485.713263360005 2022-10-13,19:26:13.000,286,11049364,-795,0,1665689172,13038.606565939997,148.60475340000266,54485.74819896 2022-10-13,19:26:14.000,286,11049430,-795,0,1665689173,13038.545939149997,148.61885166000138,54485.75518608001 2022-10-13,19:26:15.000,286,11049453,-795,0,1665689174,13038.539202840002,148.61885166000138,54485.72025048 2022-10-13,19:26:16.000,286,11049422,-795,0,1665689175,13038.572884389992,148.5977042700033,54485.762173200004 2022-10-13,19:26:17.000,286,11049476,-795,0,1665689176,13038.545939149997,148.61885166000138,54485.643392160004 2022-10-13,19:26:18.000,286,11049425,-795,0,1665689177,13038.579620700002,148.6329499200001,54485.65037928 2022-10-13,19:26:19.000,286,11049438,-795,0,1665689178,13038.593093319992,148.63999904999946,54485.7272376 2022-10-13,19:26:20.000,286,11049428,-795,0,1665689179,13038.586357009997,148.66819557000417,54485.832044400006 2022-10-13,19:26:21.000,286,11049422,-795,0,1665689180,13038.539202840002,148.6822938300029,54485.67134064 2022-10-13,19:26:22.000,286,11049398,-795,0,1665689181,13038.606565939997,148.67524470000353,54485.67134064 2022-10-13,19:26:23.000,286,11049428,-795,0,1665689182,13038.599829630002,148.73868686999776,54485.692302 2022-10-13,19:26:24.000,286,11049424,-795,0,1665689183,13038.653720109993,148.68934296000225,54485.67134064 2022-10-13,19:26:25.000,286,11049445,-795,0,1665689184,13038.640247490002,148.75983426000312,54485.5525596 2022-10-13,19:26:26.000,286,11049453,-795,0,1665689185,13038.687401659998,148.7457360000044,54485.63640504001 2022-10-13,19:26:27.000,286,11049396,-795,0,1665689186,13038.754764759993,148.7316377399984,54485.81807016 2022-10-13,19:26:28.000,286,11049425,-795,0,1665689187,13038.801918929988,148.72458860999905,54485.664353520006 2022-10-13,19:26:29.000,286,11049427,-795,0,1665689188,13038.748028449998,148.73868686999776,54485.692302 2022-10-13,19:26:30.000,286,11049463,-795,0,1665689189,13038.808655239998,148.73868686999776,54485.65736640001 2022-10-13,19:26:31.000,286,11049429,-795,0,1665689190,13038.694137969993,148.73868686999776,54485.62941792 2022-10-13,19:26:32.000,286,11049435,-795,0,1665689191,13038.721083209988,148.68934296000225,54485.63640504001 2022-10-13,19:26:33.000,286,11049418,-795,0,1665689192,13038.795182619993,148.6963920900016,54485.67832776 2022-10-13,19:26:34.000,286,11049426,-795,0,1665689193,13038.822127859989,148.65409730999818,54485.76916032 2022-10-13,19:26:35.000,286,11049425,-795,0,1665689194,13038.788446309998,148.6329499200001,54485.68531488001 2022-10-13,19:26:36.000,286,11049441,-795,0,1665689195,13038.842336789989,148.5977042700033,54485.6224308 2022-10-13,19:26:37.000,286,11049380,-795,0,1665689196,13038.801918929988,148.61180253000202,54485.664353520006 2022-10-13,19:26:38.000,286,11049437,-795,0,1665689197,13038.876018339994,148.54131123000116,54485.68531488001 2022-10-13,19:26:39.000,286,11049442,-795,0,1665689198,13038.849073099998,148.54131123000116,54485.65736640001 2022-10-13,19:26:40.000,286,11049431,-795,0,1665689199,13038.869282029998,148.49196731999837,54485.7272376 2022-10-13,19:26:41.000,286,11049438,-795,0,1665689200,13038.835600479993,148.4708199300003,54485.60845656001 2022-10-13,19:26:42.000,286,11049499,-795,0,1665689201,13038.882754649989,148.42147602000477,54485.62941792 2022-10-13,19:26:43.000,286,11049429,-795,0,1665689202,13038.970326679999,148.39327950000006,54485.72025048 2022-10-13,19:26:44.000,286,11049442,-795,0,1665689203,13038.96359036999,148.37918124000134,54485.762173200004 2022-10-13,19:26:45.000,286,11049405,-795,0,1665689204,13038.936645129994,148.32983732999855,54485.74121184 2022-10-13,19:26:46.000,286,11049433,-795,0,1665689205,13038.943381439989,148.28049342000304,54485.615443680006 2022-10-13,19:26:47.000,286,11049416,-795,0,1665689206,13038.950117749999,148.29459168000176,54485.65736640001 2022-10-13,19:26:48.000,286,11049449,-795,0,1665689207,13039.037689779994,148.21000212000217,54485.692302 2022-10-13,19:26:49.000,286,11049443,-795,0,1665689208,13038.997271919994,148.21000212000217,54485.65736640001 2022-10-13,19:26:50.000,286,11049443,-795,0,1665689209,13039.078107639994,148.16065820999938,54485.713263360005 2022-10-13,19:26:51.000,286,11049440,-795,0,1665689210,13039.07137133,148.14655995000066,54485.63640504001 2022-10-13,19:26:52.000,286,11049437,-795,0,1665689211,13039.07137133,148.0760686499998,54485.713263360005 2022-10-13,19:26:53.000,286,11049370,-795,0,1665689212,13039.057898709994,148.040823000003,54485.713263360005 2022-10-13,19:26:54.000,286,11049404,-795,0,1665689213,13039.078107639994,148.0126264799983,54485.68531488001 2022-10-13,19:26:55.000,286,11049488,-755,0,1665689214,13039.07137133,147.99852821999957,54485.762173200004 2022-10-13,19:26:56.000,286,11049473,-795,0,1665689215,13039.12526180999,147.92098778999934,54485.73422472001 2022-10-13,19:26:57.000,286,11049436,-795,0,1665689216,13039.11178919,147.8927912700019,54485.594482320004 2022-10-13,19:26:58.000,286,11049417,-795,0,1665689217,13039.158943359995,147.85754561999784,54485.60146944 2022-10-13,19:26:59.000,286,11049435,-795,0,1665689218,13039.07137133,147.7659069299989,54485.70627624001 2022-10-13,19:27:00.000,286,11049457,-795,0,1665689219,13039.22630645999,147.75180867000017,54485.832044400006 2022-10-13,19:27:01.000,286,11049425,-795,0,1665689220,13039.17241598,147.69541562999802,54485.72025048 2022-10-13,19:27:02.000,286,11049423,-795,0,1665689221,13039.219570149995,147.67426823999995,54485.75518608001 2022-10-13,19:27:03.000,286,11049471,-795,0,1665689222,13039.22630645999,147.61082606999844,54485.74121184 2022-10-13,19:27:04.000,286,11049482,-795,0,1665689223,13039.21283384,147.61082606999844,54485.73422472001 2022-10-13,19:27:05.000,286,11049456,-795,0,1665689224,13039.29366956,147.5473839000042,54485.67832776 2022-10-13,19:27:06.000,286,11049463,-795,0,1665689225,13039.320614799995,147.49803999000142,54485.69928912 2022-10-13,19:27:07.000,286,11049412,-795,0,1665689226,13039.38797789999,147.47689260000334,54485.88794136 2022-10-13,19:27:08.000,286,11049457,-795,0,1665689227,13039.37450528,147.44164694999927,54485.83903152 2022-10-13,19:27:09.000,286,11049496,-795,0,1665689228,13039.361032659996,147.39230304000375,54485.83903152 2022-10-13,19:27:10.000,286,11049430,-795,0,1665689229,13039.36776896999,147.36410651999904,54485.74819896 2022-10-13,19:27:11.000,286,11049427,-795,0,1665689230,13039.29366956,147.3218117400029,54485.68531488001 2022-10-13,19:27:12.000,286,11049410,-795,0,1665689231,13039.29366956,147.27951695999946,54485.615443680006 2022-10-13,19:27:13.000,286,11049434,-795,0,1665689232,13039.32735110999,147.27951695999946,54485.545572480005 2022-10-13,19:27:14.000,286,11049445,-795,0,1665689233,13039.381241589996,147.28656608999881,54485.664353520006 2022-10-13,19:27:15.000,286,11049439,-795,0,1665689234,13039.401450519996,147.3218117400029,54485.68531488001 2022-10-13,19:27:16.000,286,11049426,-795,0,1665689235,13039.43513207,147.30771348000417,54485.664353520006 2022-10-13,19:27:17.000,286,11049405,-795,0,1665689236,13039.462077309996,147.25836957000138,54485.58050808 2022-10-13,19:27:18.000,286,11049369,-795,0,1665689237,13039.556385650001,147.22312392000458,54485.6224308 2022-10-13,19:27:19.000,286,11049450,-795,0,1665689238,13039.569858269992,147.11738696999964,54485.67134064 2022-10-13,19:27:20.000,286,11049414,-795,0,1665689239,13039.569858269992,147.08214132000285,54485.77614744001 2022-10-13,19:27:21.000,286,11049433,-795,0,1665689240,13039.536176720001,147.04689566999878,54485.70627624001 2022-10-13,19:27:22.000,286,11049437,-795,0,1665689241,13039.569858269992,147.00460089000262,54485.79012168 2022-10-13,19:27:23.000,286,11049437,-795,0,1665689242,13039.657430300002,146.94820785000047,54485.89492848 2022-10-13,19:27:24.000,286,11049415,-795,0,1665689243,13039.637221370001,146.91296220000368,54485.94383832001 2022-10-13,19:27:25.000,286,11049447,-795,0,1665689244,13039.583330889996,146.91296220000368,54485.83903152 2022-10-13,19:27:26.000,286,11049422,-795,0,1665689245,13039.596803510001,146.89886393999768,54485.84601864 2022-10-13,19:27:27.000,286,11049399,-795,0,1665689246,13039.610276129992,146.88476567999896,54485.77614744001 2022-10-13,19:27:28.000,286,11049438,-795,0,1665689247,13039.637221370001,146.83542177000345,54485.762173200004 2022-10-13,19:27:29.000,286,11049450,-795,0,1665689248,13039.637221370001,146.8283726400041,54485.87396712001 2022-10-13,19:27:30.000,286,11049448,-795,0,1665689249,13039.670902919992,146.80017611999938,54485.85999288 2022-10-13,19:27:31.000,286,11049402,-795,0,1665689250,13039.650693989992,146.7790287300013,54485.832044400006 2022-10-13,19:27:32.000,286,11049458,-795,0,1665689251,13039.724793399997,146.7790287300013,54485.85300576001 2022-10-13,19:27:33.000,286,11049436,-795,0,1665689252,13039.704584469997,146.80722524999874,54485.81807016 2022-10-13,19:27:34.000,286,11049441,-795,0,1665689253,13039.704584469997,146.78607786000066,54485.90191560001 2022-10-13,19:27:35.000,286,11049451,-795,0,1665689254,13039.697848160002,146.78607786000066,54485.77614744001 2022-10-13,19:27:36.000,286,11049419,-795,0,1665689255,13039.664166609997,146.75788134000322,54485.81807016 2022-10-13,19:27:37.000,286,11049422,-795,0,1665689256,13039.684375539997,146.75788134000322,54485.88794136 2022-10-13,19:27:38.000,286,11049407,-795,0,1665689257,13039.738266020002,146.77197960000194,54485.90191560001 2022-10-13,19:27:39.000,286,11049418,-795,0,1665689258,13039.711320779992,146.72263568999915,54485.96479968 2022-10-13,19:27:40.000,286,11049466,-795,0,1665689259,13039.771947569992,146.76493047000258,54486.03467088 2022-10-13,19:27:41.000,286,11049445,-795,0,1665689260,13039.778683880002,146.72263568999915,54485.89492848 2022-10-13,19:27:42.000,286,11049391,-795,0,1665689261,13039.839310670002,146.7296848199985,54485.96479968 2022-10-13,19:27:43.000,286,11049471,-795,0,1665689262,13039.832574359993,146.73673394999787,54485.999735280006 2022-10-13,19:27:44.000,286,11049412,-795,0,1665689263,13039.859519600002,146.73673394999787,54485.950825440006 2022-10-13,19:27:45.000,286,11049405,-795,0,1665689264,13039.859519600002,146.7790287300013,54485.91588984 2022-10-13,19:27:46.000,286,11049455,-795,0,1665689265,13039.906673769998,146.72263568999915,54485.978773920004 2022-10-13,19:27:47.000,286,11049459,-795,0,1665689266,13039.960564249988,146.70148830000107,54486.02069664001 2022-10-13,19:27:48.000,286,11049440,-795,0,1665689267,13040.075081519994,146.69443917000171,54486.02768376 2022-10-13,19:27:49.000,286,11049434,-795,0,1665689268,13040.041399969989,146.78607786000066,54485.91588984 2022-10-13,19:27:50.000,286,11049429,-795,0,1665689269,13039.906673769998,146.8424709000028,54485.91588984 2022-10-13,19:27:51.000,286,11049440,-795,0,1665689270,13039.792156499992,146.80722524999874,54485.90890272 2022-10-13,19:27:52.000,286,11049441,-795,0,1665689271,13039.846046979997,146.75788134000322,54485.92287696001 2022-10-13,19:27:53.000,286,11049415,-795,0,1665689272,13039.893201149993,146.7296848199985,54486.05563224 2022-10-13,19:27:54.000,286,11049420,-795,0,1665689273,13039.987509489998,146.68739004000236,54486.0765936 2022-10-13,19:27:55.000,286,11049470,-795,0,1665689274,13039.940355319988,146.680340910003,54486.06960648001 2022-10-13,19:27:56.000,286,11049420,-795,0,1665689275,13039.974036869993,146.65919351999764,54485.98576104 2022-10-13,19:27:57.000,286,11049395,-795,0,1665689276,13039.994245799993,146.680340910003,54486.08358072 2022-10-13,19:27:58.000,286,11049443,-795,0,1665689277,13040.034663659993,146.60280048000277,54486.048645120005 2022-10-13,19:27:59.000,286,11049490,-795,0,1665689278,13039.994245799993,146.64509525999893,54485.999735280006 2022-10-13,19:28:00.000,286,11049417,-795,0,1665689279,13039.974036869993,146.60280048000277,54485.90890272 2022-10-13,19:28:01.000,286,11049437,-795,0,1665689280,13039.974036869993,146.65214438999828,54486.04165800001 2022-10-13,19:28:02.000,286,11049475,-795,0,1665689281,13040.021191039988,146.65919351999764,54486.048645120005 2022-10-13,19:28:03.000,286,11049444,-795,0,1665689282,13040.095290449994,146.64509525999893,54486.13249056 2022-10-13,19:28:04.000,286,11049402,-795,0,1665689283,13040.061608899989,146.65919351999764,54486.097554960004 2022-10-13,19:28:05.000,286,11049444,-795,0,1665689284,13040.075081519994,146.64509525999893,54486.06261936 2022-10-13,19:28:06.000,286,11049451,-795,0,1665689285,13040.061608899989,146.64509525999893,54485.950825440006 2022-10-13,19:28:07.000,286,11049432,-795,0,1665689286,13039.987509489998,146.65214438999828,54485.87396712001 2022-10-13,19:28:08.000,286,11049477,-795,0,1665689287,13040.075081519994,146.62394787000085,54486.06261936 2022-10-13,19:28:09.000,286,11049421,-795,0,1665689288,13040.108763069999,146.67329178000364,54486.08358072 2022-10-13,19:28:10.000,286,11049436,-795,0,1665689289,13040.169389859999,146.5957513500034,54486.09056784001 2022-10-13,19:28:11.000,286,11049384,-795,0,1665689290,13040.162653549989,146.63804612999957,54486.15345192 2022-10-13,19:28:12.000,286,11049412,-795,0,1665689291,13040.209807719999,146.5816530900047,54486.06261936 2022-10-13,19:28:13.000,286,11049393,-795,0,1665689292,13040.169389859999,146.60280048000277,54485.999735280006 2022-10-13,19:28:14.000,286,11049397,-795,0,1665689293,13040.169389859999,146.55345656999998,54486.01370952 2022-10-13,19:28:15.000,286,11049440,-795,0,1665689294,13040.196335099994,146.57460395999806,54486.0067224 2022-10-13,19:28:16.000,286,11049439,-795,0,1665689295,13040.20307140999,146.5323091800019,54486.048645120005 2022-10-13,19:28:17.000,286,11049432,-795,0,1665689296,13040.189598789999,146.55345656999998,54485.89492848 2022-10-13,19:28:18.000,286,11049502,-795,0,1665689297,13040.209807719999,146.54640744000062,54486.02069664001 2022-10-13,19:28:19.000,286,11049425,-795,0,1665689298,13040.22328033999,146.51116179000383,54486.06261936 2022-10-13,19:28:20.000,286,11049426,-795,0,1665689299,13040.209807719999,146.5323091800019,54485.999735280006 2022-10-13,19:28:21.000,286,11049429,-795,0,1665689300,13040.196335099994,146.55345656999998,54486.08358072 2022-10-13,19:28:22.000,286,11049399,-795,0,1665689301,13040.236752959994,146.52526005000254,54485.9368512 2022-10-13,19:28:23.000,286,11049462,-795,0,1665689302,13040.230016649999,146.51821092000318,54486.01370952 2022-10-13,19:28:24.000,286,11049468,-795,0,1665689303,13040.256961889994,146.50411266000447,54485.98576104 2022-10-13,19:28:25.000,286,11049433,-795,0,1665689304,13040.25022558,146.4829652699991,54486.03467088 2022-10-13,19:28:26.000,286,11049432,-795,0,1665689305,13040.29064344,146.51821092000318,54486.0765936 2022-10-13,19:28:27.000,286,11049485,-795,0,1665689306,13040.24348926999,146.53935831000126,54486.04165800001 2022-10-13,19:28:28.000,286,11049442,-795,0,1665689307,13040.230016649999,146.5323091800019,54485.96479968 2022-10-13,19:28:29.000,286,11049427,-795,0,1665689308,13040.22328033999,146.51116179000383,54485.97178680001 2022-10-13,19:28:30.000,286,11049456,-795,0,1665689309,13040.209807719999,146.47591613999975,54485.92287696001 2022-10-13,19:28:31.000,286,11049430,-795,0,1665689310,13040.176126169994,146.51116179000383,54485.86698 2022-10-13,19:28:32.000,286,11049458,-795,0,1665689311,13040.169389859999,146.49706352999783,54485.84601864 2022-10-13,19:28:33.000,286,11049422,-795,0,1665689312,13040.162653549989,146.4688670100004,54485.86698 2022-10-13,19:28:34.000,286,11049439,-795,0,1665689313,13040.196335099994,146.4829652699991,54485.91588984 2022-10-13,19:28:35.000,286,11049438,-795,0,1665689314,13040.18286247999,146.45476875000168,54485.90191560001 2022-10-13,19:28:36.000,286,11049394,-795,0,1665689315,13040.169389859999,146.41247396999825,54485.832044400006 2022-10-13,19:28:37.000,286,11049402,-795,0,1665689316,13040.216544029994,146.46181788000104,54485.89492848 2022-10-13,19:28:38.000,286,11049454,-795,0,1665689317,13040.176126169994,146.36313006000273,54485.76916032 2022-10-13,19:28:39.000,286,11049401,-795,0,1665689318,13040.149180929999,146.41247396999825,54485.713263360005 2022-10-13,19:28:40.000,286,11049399,-795,0,1665689319,13040.162653549989,146.4054248399989,54485.832044400006 2022-10-13,19:28:41.000,286,11049447,-795,0,1665689320,13040.142444619989,146.41952310000488,54485.762173200004 2022-10-13,19:28:42.000,286,11049414,-795,0,1665689321,13040.196335099994,146.3701791900021,54485.811083040004 2022-10-13,19:28:43.000,286,11049411,-795,0,1665689322,13040.196335099994,146.3842774500008,54485.83903152 2022-10-13,19:28:44.000,286,11049401,-795,0,1665689323,13040.26369819999,146.36313006000273,54485.88794136 2022-10-13,19:28:45.000,286,11049418,-795,0,1665689324,13040.20307140999,146.37722832000145,54485.81807016 2022-10-13,19:28:46.000,286,11049424,-795,0,1665689325,13040.216544029994,146.30673702000058,54485.74121184 2022-10-13,19:28:47.000,286,11049377,-795,0,1665689326,13040.216544029994,146.349031800004,54485.77614744001 2022-10-13,19:28:48.000,286,11049440,-795,0,1665689327,13040.27043451,146.33493353999802,54485.79012168 2022-10-13,19:28:49.000,286,11049411,-795,0,1665689328,13040.26369819999,146.33493353999802,54485.77614744001 2022-10-13,19:28:50.000,286,11049436,-795,0,1665689329,13040.297379749994,146.3208352799993,54485.81807016 2022-10-13,19:28:51.000,286,11049447,-795,0,1665689330,13040.27043451,146.33493353999802,54485.79012168 2022-10-13,19:28:52.000,286,11049454,-795,0,1665689331,13040.277170819994,146.2714913700038,54485.77614744001 2022-10-13,19:28:53.000,286,11049408,-795,0,1665689332,13040.32432498999,146.26444224000443,54485.80409592001 2022-10-13,19:28:54.000,286,11049415,-795,0,1665689333,13040.34453391999,146.23624571999972,54485.762173200004 2022-10-13,19:28:55.000,286,11049448,-795,0,1665689334,13040.3310613,146.24329484999907,54485.72025048 2022-10-13,19:28:56.000,286,11049427,-795,0,1665689335,13040.40516070999,146.222147460001,54485.811083040004 2022-10-13,19:28:57.000,286,11049388,-795,0,1665689336,13040.38495177999,146.20804920000228,54485.75518608001 2022-10-13,19:28:58.000,286,11049437,-795,0,1665689337,13040.40516070999,146.20804920000228,54485.79012168 2022-10-13,19:28:59.000,286,11049428,-795,0,1665689338,13040.45231488,146.19395094000356,54485.85300576001 2022-10-13,19:29:00.000,286,11049422,-795,0,1665689339,13040.50620535999,146.13050877000205,54485.85999288 2022-10-13,19:29:01.000,286,11049427,-795,0,1665689340,13040.39168809,146.09526311999798,54485.68531488001 2022-10-13,19:29:02.000,286,11049407,-795,0,1665689341,13040.50620535999,146.04591921000247,54485.69928912 2022-10-13,19:29:03.000,286,11049399,-795,0,1665689342,13040.640931559996,145.98952617000032,54485.65736640001 2022-10-13,19:29:04.000,286,11049400,-795,0,1665689343,13040.789130379992,146.0106735599984,54485.53858536001 2022-10-13,19:29:05.000,286,11049433,-795,0,1665689344,13040.843020859997,146.20804920000228,54485.4826884 2022-10-13,19:29:06.000,286,11049423,-795,0,1665689345,13040.701558349996,146.37722832000145,54485.496662640006 2022-10-13,19:29:07.000,286,11049450,-795,0,1665689346,13040.44557856999,146.39837570999953,54485.48967552001 2022-10-13,19:29:08.000,286,11049448,-795,0,1665689347,13040.42536963999,146.27854050000315,54485.67134064 2022-10-13,19:29:09.000,286,11049364,-795,0,1665689348,13040.43210595,146.1869018100042,54485.72025048 2022-10-13,19:29:10.000,286,11049393,-795,0,1665689349,13040.42536963999,146.11641051000333,54485.713263360005 2022-10-13,19:29:11.000,286,11049419,-795,0,1665689350,13040.46578749999,146.08116485999926,54485.72025048 2022-10-13,19:29:12.000,286,11049434,-795,0,1665689351,13040.459051189995,146.0741157299999,54485.65736640001 2022-10-13,19:29:13.000,286,11049408,-795,0,1665689352,13040.45231488,146.08116485999926,54485.67134064 2022-10-13,19:29:14.000,286,11049418,-795,0,1665689353,13040.519677979995,146.0106735599984,54485.762173200004 2022-10-13,19:29:15.000,286,11049371,-795,0,1665689354,13040.519677979995,145.98247704000096,54485.74121184 2022-10-13,19:29:16.000,286,11049437,-795,0,1665689355,13040.560095839995,145.9401822600048,54485.643392160004 2022-10-13,19:29:17.000,286,11049404,-795,0,1665689356,13040.580304769996,145.9401822600048,54485.67832776 2022-10-13,19:29:18.000,286,11049444,-795,0,1665689357,13040.59377739,145.9119857400001,54485.664353520006 2022-10-13,19:29:19.000,286,11049432,-795,0,1665689358,13040.499469049995,145.90493661000073,54485.594482320004 2022-10-13,19:29:20.000,286,11049496,-795,0,1665689359,13040.519677979995,145.84854356999858,54485.643392160004 2022-10-13,19:29:21.000,286,11049428,-795,0,1665689360,13040.45231488,145.890838350002,54485.57352096 2022-10-13,19:29:22.000,286,11049427,-795,0,1665689361,13040.46578749999,145.8767400900033,54485.62941792 2022-10-13,19:29:23.000,286,11049438,-795,0,1665689362,13040.49273274,145.82034705000115,54485.62941792 2022-10-13,19:29:24.000,286,11049422,-795,0,1665689363,13040.50620535999,145.7921505300037,54485.664353520006 2022-10-13,19:29:25.000,286,11049390,-795,0,1665689364,13040.5331506,145.77805226999772,54485.69928912 2022-10-13,19:29:26.000,286,11049416,-795,0,1665689365,13040.47252381,145.77100313999836,54485.58749520001 2022-10-13,19:29:27.000,286,11049398,-795,0,1665689366,13040.50620535999,145.763954009999,54485.5525596 2022-10-13,19:29:28.000,286,11049424,-795,0,1665689367,13040.44557856999,145.75690487999964,54485.44076568001 2022-10-13,19:29:29.000,286,11049457,-795,0,1665689368,13040.459051189995,145.73575749000156,54485.67832776 2022-10-13,19:29:30.000,286,11049446,-795,0,1665689369,13040.580304769996,145.69346270999813,54485.643392160004 2022-10-13,19:29:31.000,286,11049397,-795,0,1665689370,13040.539886909995,145.67231532000005,54485.65736640001 2022-10-13,19:29:32.000,286,11049415,-795,0,1665689371,13040.539886909995,145.6300205400039,54485.62941792 2022-10-13,19:29:33.000,286,11049366,-795,0,1665689372,13040.55335953,145.64411880000262,54485.58749520001 2022-10-13,19:29:34.000,286,11049406,-795,0,1665689373,13040.56683214999,145.6159222799979,54485.62941792 2022-10-13,19:29:35.000,286,11049460,-795,0,1665689374,13040.57356846,145.57362750000175,54485.58050808 2022-10-13,19:29:36.000,286,11049389,-795,0,1665689375,13040.54662321999,145.5454309800043,54485.447752800006 2022-10-13,19:29:37.000,286,11049401,-795,0,1665689376,13040.55335953,145.55248011000367,54485.475701280004 2022-10-13,19:29:38.000,286,11049420,-795,0,1665689377,13040.580304769996,145.53133271999832,54485.56653384001 2022-10-13,19:29:39.000,286,11049432,-795,0,1665689378,13040.60725000999,145.46789055000409,54485.57352096 2022-10-13,19:29:40.000,286,11049417,-795,0,1665689379,13040.61398632,145.42559577000065,54485.594482320004 2022-10-13,19:29:41.000,286,11049425,-795,0,1665689380,13040.539886909995,145.41149751000194,54485.39185584 2022-10-13,19:29:42.000,286,11049413,-795,0,1665689381,13040.54662321999,145.39035012000386,54485.40583008 2022-10-13,19:29:43.000,286,11049400,-795,0,1665689382,13040.60725000999,145.36215359999915,54485.56653384001 2022-10-13,19:29:44.000,286,11049432,-795,0,1665689383,13040.63419525,145.3339570800017,54485.60845656001 2022-10-13,19:29:45.000,286,11049444,-795,0,1665689384,13040.640931559996,145.25641665000148,54485.6224308 2022-10-13,19:29:46.000,286,11049424,-795,0,1665689385,13040.640931559996,145.27756403999956,54485.53159824 2022-10-13,19:29:47.000,286,11049395,-795,0,1665689386,13040.600513699996,145.26346578000084,54485.55954672 2022-10-13,19:29:48.000,286,11049444,-795,0,1665689387,13040.688085729991,145.17887622000126,54485.594482320004 2022-10-13,19:29:49.000,286,11049417,-795,0,1665689388,13040.721767279996,145.12953230999847,54485.545572480005 2022-10-13,19:29:50.000,286,11049401,-795,0,1665689389,13040.69482204,145.10133579000103,54485.475701280004 2022-10-13,19:29:51.000,286,11049442,-795,0,1665689390,13040.681349419996,145.06609014000423,54485.46871416001 2022-10-13,19:29:52.000,286,11049444,-795,0,1665689391,13040.661140489996,145.06609014000423,54485.426791440004 2022-10-13,19:29:53.000,286,11049443,-795,0,1665689392,13040.708294659991,145.00264797000273,54485.46172704 2022-10-13,19:29:54.000,286,11049423,-795,0,1665689393,13040.701558349996,144.988549710004,54485.44076568001 2022-10-13,19:29:55.000,286,11049433,-795,0,1665689394,13040.775657760001,144.91805841000314,54485.545572480005 2022-10-13,19:29:56.000,286,11049423,-795,0,1665689395,13040.701558349996,144.91100928000378,54485.51063688 2022-10-13,19:29:57.000,286,11049414,-795,0,1665689396,13040.748712519991,144.80527232999884,54485.475701280004 2022-10-13,19:29:58.000,286,11049391,-795,0,1665689397,13040.735239900001,144.83346885000356,54485.40583008 2022-10-13,19:29:59.000,286,11049408,-795,0,1665689398,13040.748712519991,144.7629775500027,54485.55954672 2022-10-13,19:30:00.000,286,11049423,-795,0,1665689399,13040.721767279996,144.7418301600046,54485.57352096 2022-10-13,19:30:01.000,286,11049395,-795,0,1665689400,13040.741976209996,144.7136336399999,54485.48967552001 2022-10-13,19:30:02.000,286,11049419,-795,0,1665689401,13040.67461311,144.68543712000246,54485.4128172 2022-10-13,19:30:03.000,286,11049407,-795,0,1665689402,13040.782394069996,144.64314233999903,54485.62941792 2022-10-13,19:30:04.000,286,11049419,-795,0,1665689403,13040.782394069996,144.60789669000224,54485.63640504001 2022-10-13,19:30:05.000,286,11049377,-795,0,1665689404,13040.782394069996,144.59379843000352,54485.6224308 2022-10-13,19:30:06.000,286,11049435,-795,0,1665689405,13040.748712519991,144.5656019099988,54485.57352096 2022-10-13,19:30:07.000,286,11049384,-795,0,1665689406,13040.715030970001,144.5515036500001,54485.55954672 2022-10-13,19:30:08.000,286,11049430,-795,0,1665689407,13040.741976209996,144.50920887000393,54485.58749520001 2022-10-13,19:30:09.000,286,11049433,-795,0,1665689408,13040.762185139996,144.530356260002,54485.67832776 2022-10-13,19:30:10.000,286,11049407,-795,0,1665689409,13040.728503589991,144.53740539000137,54485.62941792 2022-10-13,19:30:11.000,286,11049415,-795,0,1665689410,13040.775657760001,144.49511060999794,54485.692302 2022-10-13,19:30:12.000,286,11049397,-795,0,1665689411,13040.741976209996,144.48101234999922,54485.615443680006 2022-10-13,19:30:13.000,286,11049387,-795,0,1665689412,13040.775657760001,144.41052104999835,54485.692302 2022-10-13,19:30:14.000,286,11049375,-795,0,1665689413,13040.789130379992,144.3682262700022,54485.65037928 2022-10-13,19:30:15.000,286,11049403,-795,0,1665689414,13040.775657760001,144.33298061999812,54485.69928912 2022-10-13,19:30:16.000,286,11049432,-795,0,1665689415,13040.721767279996,144.33298061999812,54485.58749520001 2022-10-13,19:30:17.000,286,11049476,-795,0,1665689416,13040.789130379992,144.31183323000005,54485.56653384001 2022-10-13,19:30:18.000,286,11049441,-795,0,1665689417,13040.755448830001,144.27658758000325,54485.7272376 2022-10-13,19:30:19.000,286,11049412,-795,0,1665689418,13040.762185139996,144.23429279999982,54485.72025048 2022-10-13,19:30:20.000,286,11049407,-795,0,1665689419,13040.762185139996,144.2201945400011,54485.73422472001 2022-10-13,19:30:21.000,286,11049387,-795,0,1665689420,13040.735239900001,144.19199802000367,54485.643392160004 2022-10-13,19:30:22.000,286,11049409,-795,0,1665689421,13040.708294659991,144.1567523699996,54485.69928912 2022-10-13,19:30:23.000,286,11049408,-795,0,1665689422,13040.748712519991,144.1849488900043,54485.67832776 2022-10-13,19:30:24.000,286,11049447,-795,0,1665689423,13040.775657760001,144.13560498000152,54485.762173200004 2022-10-13,19:30:25.000,286,11049482,-795,0,1665689424,13040.809339309992,144.0580645500013,54485.783134560006 2022-10-13,19:30:26.000,286,11049466,-795,0,1665689425,13040.768921449991,144.0369171600032,54485.81807016 2022-10-13,19:30:27.000,286,11049397,-795,0,1665689426,13040.768921449991,144.00167150999914,54485.79012168 2022-10-13,19:30:28.000,286,11049423,-795,0,1665689427,13040.728503589991,143.98757325000042,54485.74819896 2022-10-13,19:30:29.000,286,11049401,-795,0,1665689428,13040.741976209996,143.96642586000235,54485.811083040004 2022-10-13,19:30:30.000,286,11049468,-795,0,1665689429,13040.755448830001,143.90298369000084,54485.72025048 2022-10-13,19:30:31.000,286,11049417,-795,0,1665689430,13040.688085729991,143.88183630000276,54485.65037928 2022-10-13,19:30:32.000,286,11049424,-795,0,1665689431,13040.65440418,143.90298369000084,54485.692302 2022-10-13,19:30:33.000,286,11049480,-795,0,1665689432,13040.69482204,143.88183630000276,54485.762173200004 2022-10-13,19:30:34.000,286,11049432,-795,0,1665689433,13040.721767279996,143.79019761000382,54485.713263360005 2022-10-13,19:30:35.000,286,11049410,-795,0,1665689434,13040.748712519991,143.75495195999974,54485.68531488001 2022-10-13,19:30:36.000,286,11049398,-795,0,1665689435,13040.708294659991,143.74790283000038,54485.60845656001 2022-10-13,19:30:37.000,286,11049449,-795,0,1665689436,13040.688085729991,143.71970631000295,54485.63640504001 2022-10-13,19:30:38.000,286,11049461,-795,0,1665689437,13040.681349419996,143.7126571800036,54485.63640504001 2022-10-13,19:30:39.000,286,11049398,-795,0,1665689438,13040.647667869991,143.68446065999888,54485.58050808 2022-10-13,19:30:40.000,286,11049379,-795,0,1665689439,13040.647667869991,143.69150978999824,54485.615443680006 2022-10-13,19:30:41.000,286,11049421,-795,0,1665689440,13040.63419525,143.67036240000016,54485.594482320004 2022-10-13,19:30:42.000,286,11049404,-795,0,1665689441,13040.667876799991,143.65626414000144,54485.664353520006 2022-10-13,19:30:43.000,286,11049411,-795,0,1665689442,13040.715030970001,143.63511675000336,54485.74121184 2022-10-13,19:30:44.000,286,11049432,-795,0,1665689443,13040.735239900001,143.60692022999865,54485.73422472001 2022-10-13,19:30:45.000,286,11049398,-795,0,1665689444,13040.69482204,143.5787237100012,54485.713263360005 2022-10-13,19:30:46.000,286,11049421,-795,0,1665689445,13040.65440418,143.5787237100012,54485.594482320004 2022-10-13,19:30:47.000,286,11049346,-795,0,1665689446,13040.640931559996,143.60692022999865,54485.62941792 2022-10-13,19:30:48.000,286,11049394,-795,0,1665689447,13040.640931559996,143.5998710999993,54485.65037928 2022-10-13,19:30:49.000,286,11049456,-795,0,1665689448,13040.59377739,143.613969359998,54485.69928912 2022-10-13,19:30:50.000,286,11049365,-795,0,1665689449,13040.661140489996,143.59282196999993,54485.69928912 2022-10-13,19:30:51.000,286,11049413,-795,0,1665689450,13040.661140489996,143.5787237100012,54485.63640504001 2022-10-13,19:30:52.000,286,11049395,-795,0,1665689451,13040.63419525,143.59282196999993,54485.57352096 2022-10-13,19:30:53.000,286,11049378,-795,0,1665689452,13040.647667869991,143.52937979999842,54485.692302 2022-10-13,19:30:54.000,286,11049419,-795,0,1665689453,13040.65440418,143.53642892999778,54485.65037928 2022-10-13,19:30:55.000,286,11049427,-795,0,1665689454,13040.721767279996,143.55757632000314,54485.664353520006 2022-10-13,19:30:56.000,286,11049430,-795,0,1665689455,13040.65440418,143.52937979999842,54485.60146944 2022-10-13,19:30:57.000,286,11049421,-795,0,1665689456,13040.701558349996,143.53642892999778,54485.62941792 2022-10-13,19:30:58.000,286,11049423,-795,0,1665689457,13040.741976209996,143.52233066999906,54485.70627624001 2022-10-13,19:30:59.000,286,11049400,-795,0,1665689458,13040.768921449991,143.48708502000227,54485.76916032 2022-10-13,19:31:00.000,286,11049403,-795,0,1665689459,13040.741976209996,143.49413415000163,54485.74121184 2022-10-13,19:31:01.000,286,11049389,-795,0,1665689460,13040.762185139996,143.4800358900029,54485.67134064 2022-10-13,19:31:02.000,286,11049401,-795,0,1665689461,13040.721767279996,143.47298676000355,54485.65037928 2022-10-13,19:31:03.000,286,11049420,-795,0,1665689462,13040.67461311,143.4518393699982,54485.57352096 2022-10-13,19:31:04.000,286,11049415,-795,0,1665689463,13040.822811929997,143.43774110999948,54485.70627624001 2022-10-13,19:31:05.000,286,11049419,-795,0,1665689464,13040.843020859997,143.43774110999948,54485.85999288 2022-10-13,19:31:06.000,286,11049430,-795,0,1665689465,13040.869966099992,143.47298676000355,54485.92287696001 2022-10-13,19:31:07.000,286,11049457,-795,0,1665689466,13040.977747060002,143.45888850000483,54485.89492848 2022-10-13,19:31:08.000,286,11049466,-795,0,1665689467,13040.964274439997,143.44479023999884,54485.88794136 2022-10-13,19:31:09.000,286,11049389,-795,0,1665689468,13040.930592889992,143.45888850000483,54485.89492848 2022-10-13,19:31:10.000,286,11049432,-795,0,1665689469,13040.923856579997,143.4659376300042,54485.85999288 2022-10-13,19:31:11.000,286,11049442,-795,0,1665689470,13040.930592889992,143.43069198000012,54485.811083040004 2022-10-13,19:31:12.000,286,11049396,-795,0,1665689471,13040.971010749992,143.43069198000012,54485.79012168 2022-10-13,19:31:13.000,286,11049428,-795,0,1665689472,13040.950801819992,143.43069198000012,54485.91588984 2022-10-13,19:31:14.000,286,11049440,-795,0,1665689473,13041.011428609992,143.40954459000204,54485.90890272 2022-10-13,19:31:15.000,286,11049413,-795,0,1665689474,13041.011428609992,143.4165937200014,54485.77614744001 2022-10-13,19:31:16.000,286,11049419,-795,0,1665689475,13040.991219679992,143.4165937200014,54485.74121184 2022-10-13,19:31:17.000,286,11049397,-795,0,1665689476,13041.031637539993,143.43069198000012,54485.80409592001 2022-10-13,19:31:18.000,286,11049422,-795,0,1665689477,13040.997955990002,143.43069198000012,54485.7272376 2022-10-13,19:31:19.000,286,11049406,-795,0,1665689478,13041.018164920002,143.44479023999884,54485.76916032 2022-10-13,19:31:20.000,286,11049437,-795,0,1665689479,13040.984483369997,143.38839720000396,54485.79012168 2022-10-13,19:31:21.000,286,11049397,-795,0,1665689480,13040.984483369997,143.40249546000268,54485.7272376 2022-10-13,19:31:22.000,286,11049425,-795,0,1665689481,13040.984483369997,143.43774110999948,54485.74819896 2022-10-13,19:31:23.000,286,11049411,-795,0,1665689482,13041.051846469993,143.43069198000012,54485.87396712001 2022-10-13,19:31:24.000,286,11049410,-795,0,1665689483,13041.085528019998,143.43069198000012,54485.87396712001 2022-10-13,19:31:25.000,286,11049398,-795,0,1665689484,13041.038373850002,143.4165937200014,54485.81807016 2022-10-13,19:31:26.000,286,11049392,-795,0,1665689485,13040.997955990002,143.44479023999884,54485.7272376 2022-10-13,19:31:27.000,286,11049346,-795,0,1665689486,13040.997955990002,143.4659376300042,54485.7272376 2022-10-13,19:31:28.000,286,11049414,-795,0,1665689487,13041.018164920002,143.501183280001,54485.79012168 2022-10-13,19:31:29.000,286,11049441,-795,0,1665689488,13041.011428609992,143.52233066999906,54485.76916032 2022-10-13,19:31:30.000,286,11049399,-795,0,1665689489,13041.058582780002,143.50823241000035,54485.82505728001 2022-10-13,19:31:31.000,286,11049424,-795,0,1665689490,13041.031637539993,143.50823241000035,54485.81807016 2022-10-13,19:31:32.000,286,11049429,-795,0,1665689491,13041.024901229997,143.53642892999778,54485.77614744001 2022-10-13,19:31:33.000,286,11049400,-795,0,1665689492,13041.045110159997,143.55052719000378,54485.72025048 2022-10-13,19:31:34.000,286,11049409,-795,0,1665689493,13041.004692299997,143.5646254500025,54485.67134064 2022-10-13,19:31:35.000,286,11049421,-795,0,1665689494,13041.078791710002,143.5998710999993,54485.85300576001 2022-10-13,19:31:36.000,286,11049402,-795,0,1665689495,13041.058582780002,143.613969359998,54485.86698 2022-10-13,19:31:37.000,286,11049404,-795,0,1665689496,13041.058582780002,143.63511675000336,54485.77614744001 2022-10-13,19:31:38.000,286,11049427,-795,0,1665689497,13041.105736949998,143.63511675000336,54485.7971088 2022-10-13,19:31:39.000,286,11049416,-795,0,1665689498,13041.173100049993,143.628067620004,54485.86698 2022-10-13,19:31:40.000,286,11049372,-795,0,1665689499,13041.159627429988,143.64921501000208,54485.88794136 2022-10-13,19:31:41.000,286,11049407,-795,0,1665689500,13041.173100049993,143.69150978999824,54485.83903152 2022-10-13,19:31:42.000,286,11049392,-795,0,1665689501,13041.193308979993,143.7126571800036,54485.783134560006 2022-10-13,19:31:43.000,286,11049430,-795,0,1665689502,13041.193308979993,143.73380457000167,54485.84601864 2022-10-13,19:31:44.000,286,11049457,-795,0,1665689503,13041.233726839993,143.74790283000038,54485.86698 2022-10-13,19:31:45.000,286,11049469,-795,0,1665689504,13041.206781599998,143.74790283000038,54485.81807016 2022-10-13,19:31:46.000,286,11049424,-795,0,1665689505,13041.294353629994,143.79019761000382,54485.86698 2022-10-13,19:31:47.000,286,11049393,-795,0,1665689506,13041.368453039999,143.77609934999782,54485.90890272 2022-10-13,19:31:48.000,286,11049417,-795,0,1665689507,13041.341507799989,143.80429587000253,54485.94383832001 2022-10-13,19:31:49.000,286,11049407,-795,0,1665689508,13041.348244109999,143.79724674000317,54485.929864080004 2022-10-13,19:31:50.000,286,11049434,-795,0,1665689509,13041.354980419994,143.76905021999846,54485.91588984 2022-10-13,19:31:51.000,286,11049409,-795,0,1665689510,13041.341507799989,143.8254432600006,54485.91588984 2022-10-13,19:31:52.000,286,11049435,-795,0,1665689511,13041.361716729989,143.81839413000125,54485.94383832001 2022-10-13,19:31:53.000,286,11049404,-795,0,1665689512,13041.354980419994,143.83954151999933,54485.95781256 2022-10-13,19:31:54.000,286,11049425,-795,0,1665689513,13041.395398279994,143.8254432600006,54485.97178680001 2022-10-13,19:31:55.000,286,11049444,-795,0,1665689514,13041.449288759999,143.83249238999997,54486.048645120005 2022-10-13,19:31:56.000,286,11049441,-795,0,1665689515,13041.44255244999,143.81839413000125,54485.96479968 2022-10-13,19:31:57.000,286,11049392,-795,0,1665689516,13041.46276137999,143.8254432600006,54485.978773920004 2022-10-13,19:31:58.000,286,11049427,-795,0,1665689517,13041.46276137999,143.81839413000125,54485.978773920004 2022-10-13,19:31:59.000,286,11049398,-795,0,1665689518,13041.46276137999,143.8113450000019,54486.0067224 2022-10-13,19:32:00.000,286,11049399,-795,0,1665689519,13041.449288759999,143.79019761000382,54486.0067224 2022-10-13,19:32:01.000,286,11049428,-795,0,1665689520,13041.44255244999,143.76905021999846,54485.98576104 2022-10-13,19:32:02.000,286,11049382,-795,0,1665689521,13041.50317923999,143.77609934999782,54485.97178680001 2022-10-13,19:32:03.000,286,11049399,-795,0,1665689522,13041.54359709999,143.80429587000253,54486.06261936 2022-10-13,19:32:04.000,286,11049413,-795,0,1665689523,13041.50317923999,143.8113450000019,54486.097554960004 2022-10-13,19:32:05.000,286,11049361,-795,0,1665689524,13041.50991555,143.77609934999782,54485.99274816001 2022-10-13,19:32:06.000,286,11049422,-795,0,1665689525,13041.58401495999,143.79724674000317,54486.03467088 2022-10-13,19:32:07.000,286,11049379,-795,0,1665689526,13041.58401495999,143.80429587000253,54486.01370952 2022-10-13,19:32:08.000,286,11049386,-795,0,1665689527,13041.58401495999,143.79724674000317,54485.999735280006 2022-10-13,19:32:09.000,286,11049385,-795,0,1665689528,13041.63116913,143.79724674000317,54486.08358072 2022-10-13,19:32:10.000,286,11049441,-795,0,1665689529,13041.69179592,143.83249238999997,54486.216336000005 2022-10-13,19:32:11.000,286,11049411,-795,0,1665689530,13041.71200485,143.8254432600006,54486.20236176 2022-10-13,19:32:12.000,286,11049420,-795,0,1665689531,13041.71200485,143.8254432600006,54486.18838752001 2022-10-13,19:32:13.000,286,11049393,-795,0,1665689532,13041.71200485,143.79019761000382,54486.216336000005 2022-10-13,19:32:14.000,286,11049397,-795,0,1665689533,13041.69179592,143.8254432600006,54486.19537464 2022-10-13,19:32:15.000,286,11049423,-795,0,1665689534,13041.718741159995,143.81839413000125,54486.15345192 2022-10-13,19:32:16.000,286,11049411,-795,0,1665689535,13041.678323299995,143.81839413000125,54486.12550344 2022-10-13,19:32:17.000,286,11049385,-795,0,1665689536,13041.70526853999,143.8254432600006,54486.04165800001 2022-10-13,19:32:18.000,286,11049416,-795,0,1665689537,13041.75242271,143.81839413000125,54486.12550344 2022-10-13,19:32:19.000,286,11049434,-795,0,1665689538,13041.779367949996,143.8254432600006,54486.1814004 2022-10-13,19:32:20.000,286,11049412,-795,0,1665689539,13041.79284057,143.8254432600006,54486.286207200006 2022-10-13,19:32:21.000,286,11049345,-795,0,1665689540,13041.75242271,143.81839413000125,54486.146464800004 2022-10-13,19:32:22.000,286,11049347,-795,0,1665689541,13041.79284057,143.8254432600006,54486.17441328 2022-10-13,19:32:23.000,286,11049426,-795,0,1665689542,13041.75242271,143.80429587000253,54486.23729736001 2022-10-13,19:32:24.000,286,11049424,-795,0,1665689543,13041.79284057,143.79724674000317,54486.18838752001 2022-10-13,19:32:25.000,286,11049408,-795,0,1665689544,13041.83325843,143.79724674000317,54486.167426160006 2022-10-13,19:32:26.000,286,11049406,-795,0,1665689545,13041.83325843,143.7620010899991,54486.265245840004 2022-10-13,19:32:27.000,286,11049447,-795,0,1665689546,13041.87367629,143.77609934999782,54486.37703976001 2022-10-13,19:32:28.000,286,11049422,-795,0,1665689547,13041.887148909991,143.80429587000253,54486.42594960001 2022-10-13,19:32:29.000,286,11049348,-795,0,1665689548,13041.880412599996,143.7620010899991,54486.3211428 2022-10-13,19:32:30.000,286,11049481,-795,0,1665689549,13041.907357839991,143.79724674000317,54486.286207200006 2022-10-13,19:32:31.000,286,11049412,-795,0,1665689550,13041.87367629,143.8113450000019,54486.30018144 2022-10-13,19:32:32.000,286,11049433,-795,0,1665689551,13041.887148909991,143.77609934999782,54486.22332312 2022-10-13,19:32:33.000,286,11049446,-795,0,1665689552,13041.920830459996,143.77609934999782,54486.34909128 2022-10-13,19:32:34.000,286,11049432,-795,0,1665689553,13041.954512010001,143.79724674000317,54486.384026880005 2022-10-13,19:32:35.000,286,11049427,-795,0,1665689554,13041.91409415,143.81839413000125,54486.30716856001 2022-10-13,19:32:36.000,286,11049398,-795,0,1665689555,13041.954512010001,143.8254432600006,54486.36306552 2022-10-13,19:32:37.000,286,11049363,-795,0,1665689556,13041.839994739996,143.8113450000019,54486.22332312 2022-10-13,19:32:38.000,286,11049445,-795,0,1665689557,13041.900621529996,143.83954151999933,54486.286207200006 2022-10-13,19:32:39.000,286,11049421,-795,0,1665689558,13041.89388522,143.83249238999997,54486.314155680004 2022-10-13,19:32:40.000,286,11049450,-795,0,1665689559,13041.900621529996,143.80429587000253,54486.30716856001 2022-10-13,19:32:41.000,286,11049404,-795,0,1665689560,13041.839994739996,143.8465906499987,54486.17441328 2022-10-13,19:32:42.000,286,11049424,-795,0,1665689561,13041.91409415,143.81839413000125,54486.27922008001 2022-10-13,19:32:43.000,286,11049461,-795,0,1665689562,13041.89388522,143.83954151999933,54486.286207200006 2022-10-13,19:32:44.000,286,11049428,-795,0,1665689563,13041.89388522,143.81839413000125,54486.34909128 2022-10-13,19:32:45.000,286,11049404,-795,0,1665689564,13041.846731049991,143.8465906499987,54486.335117040006 2022-10-13,19:32:46.000,286,11049448,-795,0,1665689565,13041.82652211999,143.83954151999933,54486.23729736001 2022-10-13,19:32:47.000,286,11049375,-795,0,1665689566,13041.80631318999,143.86068891000468,54486.20236176 2022-10-13,19:32:48.000,286,11049428,-795,0,1665689567,13041.860203669996,143.83954151999933,54486.314155680004 2022-10-13,19:32:49.000,286,11049425,-795,0,1665689568,13041.846731049991,143.83954151999933,54486.27223296 2022-10-13,19:32:50.000,286,11049445,-795,0,1665689569,13041.79284057,143.8254432600006,54486.2512716 2022-10-13,19:32:51.000,286,11049423,-795,0,1665689570,13041.799576879996,143.83249238999997,54486.19537464 2022-10-13,19:32:52.000,286,11049406,-795,0,1665689571,13041.80631318999,143.83249238999997,54486.2512716 2022-10-13,19:32:53.000,286,11049369,-795,0,1665689572,13041.846731049991,143.8113450000019,54486.23729736001 2022-10-13,19:32:54.000,286,11049411,-795,0,1665689573,13041.82652211999,143.80429587000253,54486.29319432 2022-10-13,19:32:55.000,286,11049416,-795,0,1665689574,13041.880412599996,143.80429587000253,54486.27922008001 2022-10-13,19:32:56.000,286,11049397,-795,0,1665689575,13041.839994739996,143.80429587000253,54486.1814004 2022-10-13,19:32:57.000,286,11049387,-795,0,1665689576,13041.819785809996,143.79019761000382,54486.18838752001 2022-10-13,19:32:58.000,286,11049438,-795,0,1665689577,13041.846731049991,143.78314848000446,54486.3211428 2022-10-13,19:32:59.000,286,11049418,-795,0,1665689578,13041.87367629,143.74085370000103,54486.30018144 2022-10-13,19:33:00.000,286,11049375,-795,0,1665689579,13041.82652211999,143.71970631000295,54486.25825872001 2022-10-13,19:33:01.000,286,11049358,-795,0,1665689580,13041.82652211999,143.7267554400023,54486.16043904001 2022-10-13,19:33:02.000,286,11049406,-795,0,1665689581,13041.79284057,143.74085370000103,54486.23729736001 2022-10-13,19:33:03.000,286,11049395,-795,0,1665689582,13041.76589532999,143.7126571800036,54486.24428448 2022-10-13,19:33:04.000,286,11049416,-795,0,1665689583,13041.80631318999,143.67741152999952,54486.27223296 2022-10-13,19:33:05.000,286,11049431,-675,0,1665689584,13041.77263164,143.71970631000295,54486.17441328 2022-10-13,19:33:06.000,286,11049448,-795,0,1665689585,13041.69179592,143.67741152999952,54486.1814004 2022-10-13,19:33:07.000,286,11049412,-795,0,1665689586,13041.82652211999,143.63511675000336,54486.25825872001 2022-10-13,19:33:08.000,286,11049435,-795,0,1665689587,13041.8130495,143.64216588000272,54486.29319432 2022-10-13,19:33:09.000,286,11049400,-795,0,1665689588,13041.82652211999,143.628067620004,54486.34210416 2022-10-13,19:33:10.000,286,11049454,-795,0,1665689589,13041.77263164,143.60692022999865,54486.27922008001 2022-10-13,19:33:11.000,286,11049421,-795,0,1665689590,13041.759159019995,143.62101849000464,54486.20934888001 2022-10-13,19:33:12.000,286,11049398,-795,0,1665689591,13041.698532229995,143.5787237100012,54486.146464800004 2022-10-13,19:33:13.000,286,11049386,-795,0,1665689592,13041.69179592,143.57167458000185,54486.19537464 2022-10-13,19:33:14.000,286,11049407,-795,0,1665689593,13041.759159019995,143.52937979999842,54486.25825872001 2022-10-13,19:33:15.000,286,11049395,-795,0,1665689594,13041.698532229995,143.52233066999906,54486.167426160006 2022-10-13,19:33:16.000,286,11049410,-795,0,1665689595,13041.69179592,143.4800358900029,54486.17441328 2022-10-13,19:33:17.000,286,11049397,-795,0,1665689596,13041.65137806,143.4800358900029,54486.19537464 2022-10-13,19:33:18.000,286,11049421,-795,0,1665689597,13041.60422388999,143.45888850000483,54486.17441328 2022-10-13,19:33:19.000,286,11049409,-795,0,1665689598,13041.617696509995,143.42364285000076,54486.10454208 2022-10-13,19:33:20.000,286,11049411,-795,0,1665689599,13041.58401495999,143.40954459000204,54486.146464800004 2022-10-13,19:33:21.000,286,11049416,-795,0,1665689600,13041.53012448,143.43069198000012,54486.05563224 2022-10-13,19:33:22.000,286,11049377,-795,0,1665689601,13041.456025069994,143.39544633000332,54486.0067224 2022-10-13,19:33:23.000,286,11049412,-795,0,1665689602,13041.52338816999,143.3672498099986,54486.12550344 2022-10-13,19:33:24.000,286,11049389,-795,0,1665689603,13041.54359709999,143.3531515499999,54486.13249056 2022-10-13,19:33:25.000,286,11049364,-795,0,1665689604,13041.557069719995,143.31085677000374,54486.097554960004 2022-10-13,19:33:26.000,286,11049410,-795,0,1665689605,13041.55033341,143.30380764000438,54486.10454208 2022-10-13,19:33:27.000,286,11049430,-795,0,1665689606,13041.52338816999,143.29675850999774,54486.03467088 2022-10-13,19:33:28.000,286,11049409,-795,0,1665689607,13041.46276137999,143.2685619900003,54485.98576104 2022-10-13,19:33:29.000,286,11049397,-795,0,1665689608,13041.46276137999,143.29675850999774,54485.91588984 2022-10-13,19:33:30.000,286,11049418,-795,0,1665689609,13041.48297030999,143.22626721000415,54485.98576104 2022-10-13,19:33:31.000,286,11049406,-795,0,1665689610,13041.456025069994,143.2333163400035,54485.92287696001 2022-10-13,19:33:32.000,286,11049388,-795,0,1665689611,13041.456025069994,143.22626721000415,54485.92287696001 2022-10-13,19:33:33.000,286,11049387,-795,0,1665689612,13041.429079829999,143.19102156000008,54485.95781256 2022-10-13,19:33:34.000,286,11049425,-755,0,1665689613,13041.368453039999,143.2051198199988,54485.91588984 2022-10-13,19:33:35.000,286,11049419,-795,0,1665689614,13041.314562559994,143.169874170002,54485.87396712001 2022-10-13,19:33:36.000,286,11049386,-795,0,1665689615,13041.334771489994,143.13462851999793,54485.81807016 2022-10-13,19:33:37.000,286,11049379,-795,0,1665689616,13041.341507799989,143.16282504000264,54485.783134560006 2022-10-13,19:33:38.000,286,11049452,-795,0,1665689617,13041.361716729989,143.11348112999985,54485.85999288 2022-10-13,19:33:39.000,286,11049397,-795,0,1665689618,13041.381925659989,143.09233374000178,54485.9368512 2022-10-13,19:33:40.000,286,11049436,-795,0,1665689619,13041.361716729989,143.03594069999963,54485.9368512 2022-10-13,19:33:41.000,286,11049379,-795,0,1665689620,13041.334771489994,143.06413722000434,54485.80409592001 2022-10-13,19:33:42.000,286,11049341,-795,0,1665689621,13041.341507799989,143.00069505000283,54485.86698 2022-10-13,19:33:43.000,286,11049392,-795,0,1665689622,13041.328035179999,142.9865967900041,54485.77614744001 2022-10-13,19:33:44.000,286,11049405,-795,0,1665689623,13041.301089939989,142.95135114000004,54485.85300576001 2022-10-13,19:33:45.000,286,11049416,-795,0,1665689624,13041.226990529998,142.96544939999876,54485.70627624001 2022-10-13,19:33:46.000,286,11049413,-795,0,1665689625,13041.341507799989,142.9231546200026,54485.74819896 2022-10-13,19:33:47.000,286,11049416,-795,0,1665689626,13041.307826249998,142.9231546200026,54485.81807016 2022-10-13,19:33:48.000,286,11049438,-795,0,1665689627,13041.341507799989,142.87381070999982,54485.77614744001 2022-10-13,19:33:49.000,286,11049353,-795,0,1665689628,13041.354980419994,142.88790896999853,54485.81807016 2022-10-13,19:33:50.000,286,11049392,-795,0,1665689629,13041.381925659989,142.85266332000174,54485.783134560006 2022-10-13,19:33:51.000,286,11049413,-795,0,1665689630,13041.267408389998,142.87381070999982,54485.65736640001 2022-10-13,19:33:52.000,286,11049366,-795,0,1665689631,13041.247199459998,142.83856506000302,54485.6224308 2022-10-13,19:33:53.000,286,11049375,-795,0,1665689632,13041.267408389998,142.81741766999767,54485.664353520006 2022-10-13,19:33:54.000,286,11049423,-795,0,1665689633,13041.328035179999,142.80331940999895,54485.783134560006 2022-10-13,19:33:55.000,286,11049403,-795,0,1665689634,13041.301089939989,142.83151593000366,54485.783134560006 2022-10-13,19:33:56.000,286,11049392,-795,0,1665689635,13041.328035179999,142.78922115000023,54485.762173200004 2022-10-13,19:33:57.000,286,11049442,-795,0,1665689636,13041.368453039999,142.7610246300028,54485.81807016 2022-10-13,19:33:58.000,286,11049413,-795,0,1665689637,13041.361716729989,142.75397550000343,54485.82505728001 2022-10-13,19:33:59.000,286,11049429,-795,0,1665689638,13041.328035179999,142.74692637000408,54485.75518608001 2022-10-13,19:34:00.000,286,11049369,-795,0,1665689639,13041.307826249998,142.7751228900015,54485.69928912 2022-10-13,19:34:01.000,286,11049368,-795,0,1665689640,13041.294353629994,142.76807376000215,54485.68531488001 2022-10-13,19:34:02.000,286,11049398,-795,0,1665689641,13041.368453039999,142.72577897999872,54485.67832776 2022-10-13,19:34:03.000,286,11049391,-795,0,1665689642,13041.375189349994,142.71872984999936,54485.7272376 2022-10-13,19:34:04.000,286,11049396,-795,0,1665689643,13041.361716729989,142.69758246000129,54485.7272376 2022-10-13,19:34:05.000,286,11049402,-795,0,1665689644,13041.354980419994,142.70463159000064,54485.74819896 2022-10-13,19:34:06.000,286,11049389,-795,0,1665689645,13041.307826249998,142.68348420000257,54485.68531488001 2022-10-13,19:34:07.000,286,11049418,-795,0,1665689646,13041.294353629994,142.72577897999872,54485.62941792 2022-10-13,19:34:08.000,286,11049396,-795,0,1665689647,13041.301089939989,142.69758246000129,54485.62941792 2022-10-13,19:34:09.000,286,11049417,-795,0,1665689648,13041.314562559994,142.73282810999808,54485.70627624001 2022-10-13,19:34:10.000,286,11049403,-795,0,1665689649,13041.321298869989,142.73282810999808,54485.68531488001 2022-10-13,19:34:11.000,286,11049445,-795,0,1665689650,13041.314562559994,142.71872984999936,54485.67832776 2022-10-13,19:34:12.000,286,11049400,-795,0,1665689651,13041.354980419994,142.69758246000129,54485.67832776 2022-10-13,19:34:13.000,286,11049377,-795,0,1665689652,13041.341507799989,142.69758246000129,54485.68531488001 2022-10-13,19:34:14.000,286,11049408,-795,0,1665689653,13041.348244109999,142.69053333000193,54485.74819896 2022-10-13,19:34:15.000,286,11049364,-795,0,1665689654,13041.280881009989,142.68348420000257,54485.60845656001 2022-10-13,19:34:16.000,286,11049402,-795,0,1665689655,13041.328035179999,142.69053333000193,54485.65037928 2022-10-13,19:34:17.000,286,11049446,-795,0,1665689656,13041.334771489994,142.72577897999872,54485.74819896 2022-10-13,19:34:18.000,286,11049427,-795,0,1665689657,13041.321298869989,142.69758246000129,54485.72025048 2022-10-13,19:34:19.000,286,11049407,-795,0,1665689658,13041.388661969999,142.68348420000257,54485.77614744001 2022-10-13,19:34:20.000,286,11049411,-795,0,1665689659,13041.381925659989,142.71168072,54485.82505728001 2022-10-13,19:34:21.000,286,11049415,-795,0,1665689660,13041.334771489994,142.74692637000408,54485.70627624001 2022-10-13,19:34:22.000,286,11049392,-795,0,1665689661,13041.361716729989,142.71168072,54485.72025048 2022-10-13,19:34:23.000,286,11049410,-795,0,1665689662,13041.354980419994,142.71872984999936,54485.74121184 2022-10-13,19:34:24.000,286,11049382,-795,0,1665689663,13041.381925659989,142.68348420000257,54485.72025048 2022-10-13,19:34:25.000,286,11049390,-795,0,1665689664,13041.287617319998,142.69758246000129,54485.615443680006 2022-10-13,19:34:26.000,286,11049410,-795,0,1665689665,13041.328035179999,142.71872984999936,54485.68531488001 2022-10-13,19:34:27.000,286,11049409,-795,0,1665689666,13041.334771489994,142.73987724000472,54485.74819896 2022-10-13,19:34:28.000,286,11049422,-795,0,1665689667,13041.321298869989,142.74692637000408,54485.74819896 2022-10-13,19:34:29.000,286,11049422,-795,0,1665689668,13041.334771489994,142.73282810999808,54485.79012168 2022-10-13,19:34:30.000,286,11049422,-795,0,1665689669,13041.368453039999,142.73282810999808,54485.713263360005 2022-10-13,19:34:31.000,286,11049424,-795,0,1665689670,13041.361716729989,142.73987724000472,54485.73422472001 2022-10-13,19:34:32.000,286,11049414,-795,0,1665689671,13041.280881009989,142.73282810999808,54485.58050808 2022-10-13,19:34:33.000,286,11049424,-795,0,1665689672,13041.226990529998,142.74692637000408,54485.62941792 2022-10-13,19:34:34.000,286,11049411,-795,0,1665689673,13041.307826249998,142.74692637000408,54485.73422472001 2022-10-13,19:34:35.000,286,11049410,-795,0,1665689674,13041.341507799989,142.75397550000343,54485.7971088 2022-10-13,19:34:36.000,286,11049395,-795,0,1665689675,13041.328035179999,142.76807376000215,54485.762173200004 2022-10-13,19:34:37.000,286,11049407,-795,0,1665689676,13041.287617319998,142.76807376000215,54485.62941792 2022-10-13,19:34:38.000,286,11049319,-795,0,1665689677,13041.348244109999,142.74692637000408,54485.69928912 2022-10-13,19:34:39.000,286,11049410,-795,0,1665689678,13041.301089939989,142.7610246300028,54485.70627624001 2022-10-13,19:34:40.000,286,11049399,-795,0,1665689679,13041.301089939989,142.76807376000215,54485.783134560006 2022-10-13,19:34:41.000,286,11049424,-795,0,1665689680,13041.253935769993,142.81741766999767,54485.69928912 2022-10-13,19:34:42.000,286,11049425,-795,0,1665689681,13041.280881009989,142.78217202000087,54485.692302 2022-10-13,19:34:43.000,286,11049404,-795,0,1665689682,13041.307826249998,142.76807376000215,54485.73422472001 2022-10-13,19:34:44.000,286,11049410,-795,0,1665689683,13041.314562559994,142.7962702799996,54485.73422472001 2022-10-13,19:34:45.000,286,11049399,-795,0,1665689684,13041.301089939989,142.83856506000302,54485.70627624001 2022-10-13,19:34:46.000,286,11049423,-795,0,1665689685,13041.287617319998,142.83151593000366,54485.68531488001 2022-10-13,19:34:47.000,286,11049403,-795,0,1665689686,13041.247199459998,142.86676158000046,54485.63640504001 2022-10-13,19:34:48.000,286,11049429,-795,0,1665689687,13041.213517909993,142.88085983999918,54485.594482320004 2022-10-13,19:34:49.000,286,11049415,-795,0,1665689688,13041.247199459998,142.91610549000325,54485.67832776 2022-10-13,19:34:50.000,286,11049414,-795,0,1665689689,13041.200045289988,142.91610549000325,54485.615443680006 2022-10-13,19:34:51.000,286,11049380,-795,0,1665689690,13041.193308979993,142.9231546200026,54485.70627624001 2022-10-13,19:34:52.000,286,11049381,-795,0,1665689691,13041.260672079989,142.94430201000068,54485.74819896 2022-10-13,19:34:53.000,286,11049376,-795,0,1665689692,13041.213517909993,142.94430201000068,54485.75518608001 2022-10-13,19:34:54.000,286,11049355,-795,0,1665689693,13041.186572669998,142.95135114000004,54485.69928912 2022-10-13,19:34:55.000,286,11049402,-795,0,1665689694,13041.159627429988,142.96544939999876,54485.62941792 2022-10-13,19:34:56.000,286,11049433,-795,0,1665689695,13041.152891119993,142.96544939999876,54485.62941792 2022-10-13,19:34:57.000,286,11049397,-795,0,1665689696,13041.179836359988,142.97954766000476,54485.67832776 2022-10-13,19:34:58.000,286,11049425,-795,0,1665689697,13041.159627429988,142.97249852999812,54485.58050808 2022-10-13,19:34:59.000,286,11049431,-795,0,1665689698,13041.213517909993,142.99364592000347,54485.67832776 2022-10-13,19:35:00.000,286,11049433,-795,0,1665689699,13041.206781599998,142.97249852999812,54485.62941792 2022-10-13,19:35:01.000,286,11049436,-795,0,1665689700,13041.139418500003,142.99364592000347,54485.51762400001 2022-10-13,19:35:02.000,286,11049438,-795,0,1665689701,13041.186572669998,142.95135114000004,54485.51063688 2022-10-13,19:35:03.000,286,11049407,-795,0,1665689702,13041.193308979993,142.94430201000068,54485.57352096 2022-10-13,19:35:04.000,286,11049422,-795,0,1665689703,13041.179836359988,142.94430201000068,54485.51063688 2022-10-13,19:35:05.000,286,11049449,-795,0,1665689704,13041.139418500003,142.9231546200026,54485.52461112 2022-10-13,19:35:06.000,286,11049454,-795,0,1665689705,13041.159627429988,142.91610549000325,54485.475701280004 2022-10-13,19:35:07.000,286,11049412,-795,0,1665689706,13041.186572669998,142.93020375000197,54485.52461112 2022-10-13,19:35:08.000,286,11049332,-795,0,1665689707,13041.112473259993,142.93020375000197,54485.45473992 2022-10-13,19:35:09.000,286,11049423,-795,0,1665689708,13041.206781599998,142.90200723000453,54485.475701280004 2022-10-13,19:35:10.000,286,11049400,-795,0,1665689709,13041.206781599998,142.8597124500011,54485.53858536001 2022-10-13,19:35:11.000,286,11049394,-795,0,1665689710,13041.240463149988,142.83856506000302,54485.496662640006 2022-10-13,19:35:12.000,286,11049411,-795,0,1665689711,13041.260672079989,142.8244668000043,54485.4826884 2022-10-13,19:35:13.000,286,11049442,-795,0,1665689712,13041.253935769993,142.78217202000087,54485.60845656001 2022-10-13,19:35:14.000,286,11049402,-795,0,1665689713,13041.247199459998,142.73987724000472,54485.6224308 2022-10-13,19:35:15.000,286,11049395,-795,0,1665689714,13041.240463149988,142.73282810999808,54485.594482320004 2022-10-13,19:35:16.000,286,11049438,-795,0,1665689715,13041.226990529998,142.73282810999808,54485.57352096 2022-10-13,19:35:17.000,286,11049379,-795,0,1665689716,13041.186572669998,142.73987724000472,54485.496662640006 2022-10-13,19:35:18.000,286,11049388,-795,0,1665689717,13041.226990529998,142.6764350700032,54485.60845656001 2022-10-13,19:35:19.000,286,11049433,-795,0,1665689718,13041.193308979993,142.6764350700032,54485.58050808 2022-10-13,19:35:20.000,286,11049422,-755,0,1665689719,13041.220254219988,142.60594377000234,54485.60146944 2022-10-13,19:35:21.000,286,11049418,-795,0,1665689720,13041.166363739998,142.59184551000362,54485.50364976 2022-10-13,19:35:22.000,286,11049438,-795,0,1665689721,13041.166363739998,142.55659985999955,54485.447752800006 2022-10-13,19:35:23.000,286,11049400,-795,0,1665689722,13041.193308979993,142.5636489899989,54485.56653384001 2022-10-13,19:35:24.000,286,11049411,-795,0,1665689723,13041.186572669998,142.49315768999804,54485.5525596 2022-10-13,19:35:25.000,286,11049328,-795,0,1665689724,13041.193308979993,142.47201029999997,54485.46871416001 2022-10-13,19:35:26.000,286,11049419,-795,0,1665689725,13041.213517909993,142.4508629100019,54485.496662640006 2022-10-13,19:35:27.000,286,11049442,-795,0,1665689726,13041.125945879998,142.38742074000038,54485.50364976 2022-10-13,19:35:28.000,286,11049446,-795,0,1665689727,13041.186572669998,142.3662733500023,54485.46871416001 2022-10-13,19:35:29.000,286,11049368,-795,0,1665689728,13041.193308979993,142.35217509000358,54485.51063688 2022-10-13,19:35:30.000,286,11049397,-795,0,1665689729,13041.240463149988,142.27463466000336,54485.50364976 2022-10-13,19:35:31.000,286,11049358,-795,0,1665689730,13041.213517909993,142.27463466000336,54485.53858536001 2022-10-13,19:35:32.000,286,11049390,-795,0,1665689731,13041.240463149988,142.16184857999906,54485.426791440004 2022-10-13,19:35:33.000,286,11049344,-795,0,1665689732,13041.200045289988,142.17594683999778,54485.4826884 2022-10-13,19:35:34.000,286,11049413,-795,0,1665689733,13041.186572669998,142.1195538000029,54485.496662640006 2022-10-13,19:35:35.000,286,11049401,-795,0,1665689734,13041.173100049993,142.07725901999947,54485.55954672 2022-10-13,19:35:36.000,286,11049414,-795,0,1665689735,13041.139418500003,142.0067677199986,54485.44076568001 2022-10-13,19:35:37.000,286,11049398,-795,0,1665689736,13041.112473259993,141.97857120000117,54485.496662640006 2022-10-13,19:35:38.000,286,11049384,-795,0,1665689737,13041.206781599998,141.92217815999902,54485.594482320004 2022-10-13,19:35:39.000,286,11049395,-795,0,1665689738,13041.186572669998,141.89398164000158,54485.57352096 2022-10-13,19:35:40.000,286,11049420,-795,0,1665689739,13041.200045289988,141.87988338000287,54485.6224308 2022-10-13,19:35:41.000,286,11049414,-795,0,1665689740,13041.152891119993,141.83758859999944,54485.51063688 2022-10-13,19:35:42.000,286,11049413,-755,0,1665689741,13041.146154809998,141.77414642999793,54485.57352096 2022-10-13,19:35:43.000,286,11049374,-795,0,1665689742,13041.119209570003,141.78824469000392,54485.51063688 2022-10-13,19:35:44.000,286,11049395,-795,0,1665689743,13041.125945879998,141.71775339000305,54485.62941792 2022-10-13,19:35:45.000,286,11049411,-795,0,1665689744,13041.099000640002,141.7248025200024,54485.615443680006 2022-10-13,19:35:46.000,286,11049397,-795,0,1665689745,13041.092264329993,141.68250773999898,54485.48967552001 2022-10-13,19:35:47.000,286,11049389,-795,0,1665689746,13041.085528019998,141.68955686999834,54485.55954672 2022-10-13,19:35:48.000,286,11049408,-795,0,1665689747,13041.092264329993,141.60496730999876,54485.643392160004 2022-10-13,19:35:49.000,286,11049418,-795,0,1665689748,13041.038373850002,141.6472620900022,54485.664353520006 2022-10-13,19:35:50.000,286,11049427,-795,0,1665689749,13041.038373850002,141.57677079000132,54485.643392160004 2022-10-13,19:35:51.000,286,11049366,-795,0,1665689750,13041.045110159997,141.59086905000004,54485.594482320004 2022-10-13,19:35:52.000,286,11049471,-795,0,1665689751,13041.038373850002,141.5626725300026,54485.664353520006 2022-10-13,19:35:53.000,286,11049401,-795,0,1665689752,13041.065319089998,141.58381992000068,54485.72025048 2022-10-13,19:35:54.000,286,11049429,-795,0,1665689753,13041.085528019998,141.54857427000388,54485.69928912 2022-10-13,19:35:55.000,286,11049416,-795,0,1665689754,13040.964274439997,141.58381992000068,54485.594482320004 2022-10-13,19:35:56.000,286,11049432,-795,0,1665689755,13041.031637539993,141.5344760099979,54485.664353520006 2022-10-13,19:35:57.000,286,11049426,-795,0,1665689756,13040.984483369997,141.5626725300026,54485.70627624001 2022-10-13,19:35:58.000,286,11049410,-795,0,1665689757,13041.038373850002,141.52037774999917,54485.615443680006 2022-10-13,19:35:59.000,286,11049439,-795,0,1665689758,13041.045110159997,141.52742687999853,54485.65736640001 2022-10-13,19:36:00.000,286,11049392,-795,0,1665689759,13041.024901229997,141.54857427000388,54485.692302 2022-10-13,19:36:01.000,286,11049370,-795,0,1665689760,13040.977747060002,141.55562340000324,54485.55954672 2022-10-13,19:36:02.000,286,11049410,-795,0,1665689761,13040.950801819992,141.54152514000452,54485.65736640001 2022-10-13,19:36:03.000,286,11049418,-795,0,1665689762,13041.018164920002,141.55562340000324,54485.65037928 2022-10-13,19:36:04.000,286,11049402,-795,0,1665689763,13040.991219679992,141.54857427000388,54485.664353520006 2022-10-13,19:36:05.000,286,11049377,-795,0,1665689764,13041.011428609992,141.59086905000004,54485.67134064 2022-10-13,19:36:06.000,286,11049398,-795,0,1665689765,13041.018164920002,141.5979181799994,54485.6224308 2022-10-13,19:36:07.000,286,11049380,-795,0,1665689766,13040.957538130002,141.60496730999876,54485.56653384001 2022-10-13,19:36:08.000,286,11049434,-795,0,1665689767,13040.977747060002,141.61201643999811,54485.545572480005 2022-10-13,19:36:09.000,286,11049388,-795,0,1665689768,13040.923856579997,141.63316383000347,54485.58749520001 2022-10-13,19:36:10.000,286,11049397,-795,0,1665689769,13040.957538130002,141.67545860999962,54485.60845656001 2022-10-13,19:36:11.000,286,11049409,-795,0,1665689770,13040.984483369997,141.64021296000283,54485.57352096 2022-10-13,19:36:12.000,286,11049401,-795,0,1665689771,13041.004692299997,141.63316383000347,54485.65037928 2022-10-13,19:36:13.000,286,11049396,-795,0,1665689772,13041.011428609992,141.64021296000283,54485.60845656001 2022-10-13,19:36:14.000,286,11049434,-795,0,1665689773,13041.011428609992,141.61906557000475,54485.67134064 2022-10-13,19:36:15.000,286,11049467,-795,0,1665689774,13040.950801819992,141.6472620900022,54485.56653384001 2022-10-13,19:36:16.000,286,11049429,-795,0,1665689775,13040.964274439997,141.66840948000026,54485.545572480005 2022-10-13,19:36:17.000,286,11049358,-795,0,1665689776,13040.964274439997,141.68955686999834,54485.62941792 2022-10-13,19:36:18.000,286,11049406,-795,0,1665689777,13040.984483369997,141.59086905000004,54485.6224308 2022-10-13,19:36:19.000,286,11049415,-795,0,1665689778,13040.910383959992,141.5979181799994,54485.65037928 2022-10-13,19:36:20.000,286,11049389,-795,0,1665689779,13040.930592889992,141.57677079000132,54485.62941792 2022-10-13,19:36:21.000,286,11049380,-795,0,1665689780,13040.843020859997,141.60496730999876,54485.55954672 2022-10-13,19:36:22.000,286,11049449,-795,0,1665689781,13040.843020859997,141.60496730999876,54485.664353520006 2022-10-13,19:36:23.000,286,11049414,-795,0,1665689782,13040.849757169992,141.60496730999876,54485.615443680006 2022-10-13,19:36:24.000,286,11049407,-795,0,1665689783,13040.843020859997,141.5979181799994,54485.58050808 2022-10-13,19:36:25.000,286,11049402,-795,0,1665689784,13040.789130379992,141.63316383000347,54485.58749520001 2022-10-13,19:36:26.000,286,11049378,-795,0,1665689785,13040.829548239992,141.63316383000347,54485.58050808 2022-10-13,19:36:27.000,286,11049398,-795,0,1665689786,13040.836284550001,141.60496730999876,54485.63640504001 2022-10-13,19:36:28.000,286,11049390,-795,0,1665689787,13040.883438719997,141.5979181799994,54485.68531488001 2022-10-13,19:36:29.000,286,11049403,-795,0,1665689788,13040.849757169992,141.63316383000347,54485.664353520006 2022-10-13,19:36:30.000,286,11049433,-795,0,1665689789,13040.843020859997,141.57677079000132,54485.60146944 2022-10-13,19:36:31.000,286,11049403,-795,0,1665689790,13040.809339309992,141.54152514000452,54485.56653384001 2022-10-13,19:36:32.000,286,11049406,-795,0,1665689791,13040.822811929997,141.52742687999853,54485.55954672 2022-10-13,19:36:33.000,286,11049446,-795,0,1665689792,13040.836284550001,141.5344760099979,54485.65736640001 2022-10-13,19:36:34.000,286,11049417,-795,0,1665689793,13040.957538130002,141.47808297000302,54485.75518608001 2022-10-13,19:36:35.000,286,11049380,-795,0,1665689794,13040.923856579997,141.42873906000023,54485.76916032 2022-10-13,19:36:36.000,286,11049420,-795,0,1665689795,13040.977747060002,141.42873906000023,54485.75518608001 2022-10-13,19:36:37.000,286,11049391,-795,0,1665689796,13040.937329200002,141.3793951500047,54485.7272376 2022-10-13,19:36:38.000,286,11049399,-795,0,1665689797,13040.876702410002,141.33710037000128,54485.664353520006 2022-10-13,19:36:39.000,286,11049437,-795,0,1665689798,13040.890175029992,141.35119863,54485.74819896 2022-10-13,19:36:40.000,286,11049394,-795,0,1665689799,13040.896911340002,141.33005124000192,54485.68531488001 2022-10-13,19:36:41.000,286,11049401,-795,0,1665689800,13040.896911340002,141.32300211000256,54485.65736640001 2022-10-13,19:36:42.000,286,11049404,-795,0,1665689801,13040.896911340002,141.30890385000384,54485.713263360005 2022-10-13,19:36:43.000,286,11049412,-795,0,1665689802,13040.863229789997,141.2525108100017,54485.72025048 2022-10-13,19:36:44.000,286,11049406,-795,0,1665689803,13040.876702410002,141.25955994000105,54485.692302 2022-10-13,19:36:45.000,286,11049429,-795,0,1665689804,13040.890175029992,141.24546168000234,54485.69928912 2022-10-13,19:36:46.000,286,11049406,-795,0,1665689805,13040.843020859997,141.2031668999989,54485.58749520001 2022-10-13,19:36:47.000,286,11049391,-795,0,1665689806,13040.843020859997,141.21021602999826,54485.57352096 2022-10-13,19:36:48.000,286,11049439,-795,0,1665689807,13040.896911340002,141.22431429000426,54485.643392160004 2022-10-13,19:36:49.000,286,11049397,-795,0,1665689808,13040.856493480002,141.23136342000362,54485.65736640001 2022-10-13,19:36:50.000,286,11049427,-795,0,1665689809,13040.883438719997,141.2031668999989,54485.70627624001 2022-10-13,19:36:51.000,286,11049427,-795,0,1665689810,13040.869966099992,141.19611776999955,54485.67134064 2022-10-13,19:36:52.000,286,11049383,-795,0,1665689811,13040.843020859997,141.19611776999955,54485.67832776 2022-10-13,19:36:53.000,286,11049409,-795,0,1665689812,13040.903647649997,141.2172651600049,54485.643392160004 2022-10-13,19:36:54.000,286,11049431,-795,0,1665689813,13040.856493480002,141.18201951000083,54485.67832776 2022-10-13,19:36:55.000,286,11049422,-795,0,1665689814,13040.869966099992,141.16087212000275,54485.692302 2022-10-13,19:36:56.000,286,11049435,-795,0,1665689815,13040.816075620001,141.18201951000083,54485.55954672 2022-10-13,19:36:57.000,286,11049402,-795,0,1665689816,13040.809339309992,141.1890686400002,54485.57352096 2022-10-13,19:36:58.000,286,11049417,-795,0,1665689817,13040.869966099992,141.19611776999955,54485.70627624001 2022-10-13,19:36:59.000,286,11049442,-795,0,1665689818,13040.903647649997,141.1890686400002,54485.68531488001 2022-10-13,19:37:00.000,286,11049357,-795,0,1665689819,13040.930592889992,141.19611776999955,54485.63640504001 2022-10-13,19:37:01.000,286,11049398,-795,0,1665689820,13040.856493480002,141.21021602999826,54485.55954672 2022-10-13,19:37:02.000,286,11049412,-795,0,1665689821,13040.890175029992,141.22431429000426,54485.60845656001 2022-10-13,19:37:03.000,286,11049408,-795,0,1665689822,13040.849757169992,141.24546168000234,54485.643392160004 2022-10-13,19:37:04.000,286,11049412,-795,0,1665689823,13040.836284550001,141.24546168000234,54485.615443680006 2022-10-13,19:37:05.000,286,11049421,-795,0,1665689824,13040.789130379992,141.27365819999977,54485.55954672 2022-10-13,19:37:06.000,286,11049393,-795,0,1665689825,13040.849757169992,141.2666090700004,54485.58749520001 2022-10-13,19:37:07.000,286,11049404,-795,0,1665689826,13040.849757169992,141.25955994000105,54485.60146944 2022-10-13,19:37:08.000,286,11049392,-795,0,1665689827,13040.843020859997,141.30185472000448,54485.60845656001 2022-10-13,19:37:09.000,286,11049420,-795,0,1665689828,13040.843020859997,141.3159529800032,54485.51762400001 2022-10-13,19:37:10.000,286,11049368,-795,0,1665689829,13040.856493480002,141.28070732999913,54485.377881600005 2022-10-13,19:37:11.000,286,11049379,-795,0,1665689830,13040.822811929997,141.30185472000448,54485.45473992 2022-10-13,19:37:12.000,286,11049439,-795,0,1665689831,13040.809339309992,141.30890385000384,54485.496662640006 2022-10-13,19:37:13.000,286,11049387,-795,0,1665689832,13040.863229789997,141.28070732999913,54485.51063688 2022-10-13,19:37:14.000,286,11049417,-795,0,1665689833,13040.917120270002,141.30185472000448,54485.58050808 2022-10-13,19:37:15.000,286,11049392,-795,0,1665689834,13040.890175029992,141.29480558999785,54485.58050808 2022-10-13,19:37:16.000,286,11049376,-795,0,1665689835,13040.876702410002,141.28070732999913,54485.56653384001 2022-10-13,19:37:17.000,286,11049378,-795,0,1665689836,13040.923856579997,141.25955994000105,54485.5525596 2022-10-13,19:37:18.000,286,11049435,-795,0,1665689837,13040.944065509997,141.2666090700004,54485.5525596 2022-10-13,19:37:19.000,286,11049417,-795,0,1665689838,13040.930592889992,141.25955994000105,54485.58749520001 2022-10-13,19:37:20.000,286,11049390,-795,0,1665689839,13040.876702410002,141.24546168000234,54485.48967552001 2022-10-13,19:37:21.000,286,11049364,-795,0,1665689840,13040.903647649997,141.23136342000362,54485.48967552001 2022-10-13,19:37:22.000,286,11049414,-795,0,1665689841,13040.937329200002,141.18201951000083,54485.55954672 2022-10-13,19:37:23.000,286,11049435,-795,0,1665689842,13040.957538130002,141.1890686400002,54485.60845656001 2022-10-13,19:37:24.000,286,11049408,-795,0,1665689843,13040.971010749992,141.1890686400002,54485.60146944 2022-10-13,19:37:25.000,286,11049445,-795,0,1665689844,13040.977747060002,141.1679212500021,54485.5525596 2022-10-13,19:37:26.000,286,11049426,-795,0,1665689845,13040.997955990002,141.18201951000083,54485.46871416001 2022-10-13,19:37:27.000,286,11049417,-795,0,1665689846,13040.971010749992,141.18201951000083,54485.48967552001 2022-10-13,19:37:28.000,286,11049407,-795,0,1665689847,13040.957538130002,141.16087212000275,54485.48967552001 2022-10-13,19:37:29.000,286,11049384,-795,0,1665689848,13040.984483369997,141.1538229900034,54485.58050808 2022-10-13,19:37:30.000,286,11049420,-795,0,1665689849,13041.072055399993,141.13972473000467,54485.62941792 2022-10-13,19:37:31.000,286,11049385,-795,0,1665689850,13041.051846469993,141.13972473000467,54485.60845656001 2022-10-13,19:37:32.000,286,11049421,-715,0,1665689851,13041.011428609992,141.1679212500021,54485.60146944 2022-10-13,19:37:33.000,286,11049370,-795,0,1665689852,13041.058582780002,141.08333169000252,54485.58050808 2022-10-13,19:37:34.000,286,11049392,-795,0,1665689853,13040.997955990002,141.1538229900034,54485.51063688 2022-10-13,19:37:35.000,286,11049383,-795,0,1665689854,13041.078791710002,141.11152820999996,54485.58050808 2022-10-13,19:37:36.000,286,11049406,-795,0,1665689855,13041.024901229997,141.11857733999932,54485.56653384001 2022-10-13,19:37:37.000,286,11049390,-795,0,1665689856,13041.051846469993,141.12562646999868,54485.55954672 2022-10-13,19:37:38.000,286,11049380,-795,0,1665689857,13041.078791710002,141.11857733999932,54485.67134064 2022-10-13,19:37:39.000,286,11049423,-795,0,1665689858,13041.065319089998,141.09038082000188,54485.69928912 2022-10-13,19:37:40.000,286,11049407,-795,0,1665689859,13041.024901229997,141.07628256000316,54485.74121184 2022-10-13,19:37:41.000,286,11049385,-795,0,1665689860,13041.024901229997,141.08333169000252,54485.664353520006 2022-10-13,19:37:42.000,286,11049369,-795,0,1665689861,13041.099000640002,141.04808603999845,54485.65736640001 2022-10-13,19:37:43.000,286,11049433,-675,0,1665689862,13041.051846469993,141.07628256000316,54485.67134064 2022-10-13,19:37:44.000,286,11049400,-795,0,1665689863,13041.072055399993,141.0551351699978,54485.67134064 2022-10-13,19:37:45.000,286,11049412,-795,0,1665689864,13041.078791710002,141.03398777999973,54485.65037928 2022-10-13,19:37:46.000,286,11049443,-795,0,1665689865,13041.105736949998,141.02693865000037,54485.67134064 2022-10-13,19:37:47.000,286,11049410,-795,0,1665689866,13041.146154809998,141.01988952000102,54485.783134560006 2022-10-13,19:37:48.000,286,11049424,-795,0,1665689867,13041.132682189993,140.98464387000422,54485.80409592001 2022-10-13,19:37:49.000,286,11049434,-795,0,1665689868,13041.179836359988,140.94939822000015,54485.84601864 2022-10-13,19:37:50.000,286,11049420,-795,0,1665689869,13041.166363739998,141.01284039000166,54485.811083040004 2022-10-13,19:37:51.000,286,11049409,-795,0,1665689870,13041.186572669998,140.98464387000422,54485.762173200004 2022-10-13,19:37:52.000,286,11049418,-795,0,1665689871,13041.233726839993,140.97054560999823,54485.7971088 2022-10-13,19:37:53.000,286,11049402,-795,0,1665689872,13041.274144699993,140.99874213000294,54485.88794136 2022-10-13,19:37:54.000,286,11049395,-795,0,1665689873,13041.314562559994,140.9564473499995,54485.95781256 2022-10-13,19:37:55.000,286,11049377,-795,0,1665689874,13041.40213458999,140.9423490900008,54485.978773920004 2022-10-13,19:37:56.000,286,11049394,-795,0,1665689875,13041.46276137999,140.94939822000015,54486.06261936 2022-10-13,19:37:57.000,286,11049390,-795,0,1665689876,13041.48297030999,140.96349647999887,54485.92287696001 2022-10-13,19:37:58.000,286,11049425,-795,0,1665689877,13041.55033341,140.9212017000027,54485.96479968 2022-10-13,19:37:59.000,286,11049419,-795,0,1665689878,13041.597487579995,140.90005431000463,54486.01370952 2022-10-13,19:38:00.000,286,11049410,-795,0,1665689879,13041.62443281999,140.88595604999864,54486.02768376 2022-10-13,19:38:01.000,286,11049436,-795,0,1665689880,13041.65137806,140.87185778999992,54485.978773920004 2022-10-13,19:38:02.000,286,11049435,-795,0,1665689881,13041.68505960999,140.87185778999992,54486.0067224 2022-10-13,19:38:03.000,286,11049424,-795,0,1665689882,13041.698532229995,140.83661214000313,54485.95781256 2022-10-13,19:38:04.000,286,11049389,-795,0,1665689883,13041.82652211999,140.8577595300012,54486.0765936 2022-10-13,19:38:05.000,286,11049361,-795,0,1665689884,13041.860203669996,140.7943173599997,54485.98576104 2022-10-13,19:38:06.000,286,11049372,-795,0,1665689885,13041.85346736,140.7943173599997,54485.99274816001 2022-10-13,19:38:07.000,286,11049431,-795,0,1665689886,13041.900621529996,140.7590717100029,54485.90191560001 2022-10-13,19:38:08.000,286,11049417,-795,0,1665689887,13041.900621529996,140.7590717100029,54485.89492848 2022-10-13,19:38:09.000,286,11049433,-795,0,1665689888,13041.981457249996,140.7308751899982,54485.98576104 2022-10-13,19:38:10.000,286,11049461,-795,0,1665689889,13042.062292969997,140.72382605999883,54486.048645120005 2022-10-13,19:38:11.000,286,11049410,-795,0,1665689890,13041.974720940001,140.71677692999947,54486.04165800001 2022-10-13,19:38:12.000,286,11049421,-795,0,1665689891,13042.082501899997,140.6956295400014,54486.04165800001 2022-10-13,19:38:13.000,286,11049396,-795,0,1665689892,13042.149864999992,140.6603838900046,54485.999735280006 2022-10-13,19:38:14.000,286,11049436,-795,0,1665689893,13042.203755479997,140.62513824000052,54486.02768376 2022-10-13,19:38:15.000,286,11049386,-795,0,1665689894,13042.223964409997,140.60399085000245,54486.03467088 2022-10-13,19:38:16.000,286,11049409,-795,0,1665689895,13042.223964409997,140.60399085000245,54485.9368512 2022-10-13,19:38:17.000,286,11049400,-795,0,1665689896,13042.244173339997,140.60399085000245,54486.04165800001 2022-10-13,19:38:18.000,286,11049434,-795,0,1665689897,13042.351954299993,140.58284346000437,54486.16043904001 2022-10-13,19:38:19.000,286,11049421,-795,0,1665689898,13042.399108469988,140.54054868000094,54486.22332312 2022-10-13,19:38:20.000,286,11049420,-795,0,1665689899,13042.446262639998,140.52645042000222,54486.23031024 2022-10-13,19:38:21.000,286,11049399,-795,0,1665689900,13042.446262639998,140.50530303000414,54486.19537464 2022-10-13,19:38:22.000,286,11049410,-795,0,1665689901,13042.439526329988,140.49120476999815,54486.20934888001 2022-10-13,19:38:23.000,286,11049429,-795,0,1665689902,13042.486680499998,140.4841556399988,54486.16043904001 2022-10-13,19:38:24.000,286,11049416,-795,0,1665689903,13042.479944189989,140.5123521600035,54486.20236176 2022-10-13,19:38:25.000,286,11049367,-795,0,1665689904,13042.479944189989,140.5123521600035,54486.27223296 2022-10-13,19:38:26.000,286,11049418,-795,0,1665689905,13042.506889429998,140.52645042000222,54486.314155680004 2022-10-13,19:38:27.000,286,11049402,-795,0,1665689906,13042.560779909989,140.5123521600035,54486.25825872001 2022-10-13,19:38:28.000,286,11049414,-795,0,1665689907,13042.587725149999,140.52645042000222,54486.335117040006 2022-10-13,19:38:29.000,286,11049381,-795,0,1665689908,13042.628143009999,140.57579432999773,54486.37703976001 2022-10-13,19:38:30.000,286,11049457,-795,0,1665689909,13042.587725149999,140.58284346000437,54486.13947768001 2022-10-13,19:38:31.000,286,11049423,-795,0,1665689910,13042.601197769989,140.6110399800018,54486.24428448 2022-10-13,19:38:32.000,286,11049418,-795,0,1665689911,13042.66182455999,140.58284346000437,54486.25825872001 2022-10-13,19:38:33.000,286,11049387,-795,0,1665689912,13042.68203348999,140.63923649999924,54486.32812992001 2022-10-13,19:38:34.000,286,11049414,-795,0,1665689913,13042.74266027999,140.65333475999796,54486.37703976001 2022-10-13,19:38:35.000,286,11049388,-795,0,1665689914,13042.715715039994,140.6603838900046,54486.36306552 2022-10-13,19:38:36.000,286,11049427,-795,0,1665689915,13042.78981445,140.65333475999796,54486.42594960001 2022-10-13,19:38:37.000,286,11049433,-795,0,1665689916,13042.74939659,140.68153128000267,54486.41896248 2022-10-13,19:38:38.000,286,11049426,-795,0,1665689917,13042.78981445,140.72382605999883,54486.43992384 2022-10-13,19:38:39.000,286,11049421,-795,0,1665689918,13042.80328706999,140.7308751899982,54486.46787232 2022-10-13,19:38:40.000,286,11049410,-795,0,1665689919,13042.857177549995,140.78726823000034,54486.58665336 2022-10-13,19:38:41.000,286,11049412,-795,0,1665689920,13042.80328706999,140.81546474999777,54486.5307564 2022-10-13,19:38:42.000,286,11049430,-795,0,1665689921,13042.796550759995,140.83661214000313,54486.41197536 2022-10-13,19:38:43.000,286,11049426,-795,0,1665689922,13042.87065017,140.86480866000056,54486.58665336 2022-10-13,19:38:44.000,286,11049450,-795,0,1665689923,13042.88412278999,140.86480866000056,54486.61460184001 2022-10-13,19:38:45.000,286,11049384,-795,0,1665689924,13042.857177549995,140.84366127000249,54486.600627600004 2022-10-13,19:38:46.000,286,11049379,-795,0,1665689925,13042.836968619995,140.8084156199984,54486.41896248 2022-10-13,19:38:47.000,286,11049451,-795,0,1665689926,13042.897595409995,140.81546474999777,54486.391014 2022-10-13,19:38:48.000,286,11049382,-795,0,1665689927,13042.978431129995,140.7590717100029,54486.42594960001 2022-10-13,19:38:49.000,286,11049422,-795,0,1665689928,13043.05253054,140.78021910000098,54486.481846560004 2022-10-13,19:38:50.000,286,11049375,-795,0,1665689929,13043.086212089991,140.60399085000245,54486.453898080006 2022-10-13,19:38:51.000,286,11049426,-795,0,1665689930,13042.998640059996,140.50530303000414,54486.453898080006 2022-10-13,19:38:52.000,286,11049384,-795,0,1665689931,13042.735923969994,140.49120476999815,54486.35607840001 2022-10-13,19:38:53.000,286,11049427,-795,0,1665689932,13042.446262639998,140.7097278000001,54486.29319432 2022-10-13,19:38:54.000,286,11049367,-795,0,1665689933,13042.439526329988,140.9423490900008,54486.35607840001 2022-10-13,19:38:55.000,286,11049422,-795,0,1665689934,13042.500153119989,141.11152820999996,54486.44691096001 2022-10-13,19:38:56.000,286,11049386,-795,0,1665689935,13042.64161562999,141.18201951000083,54486.43992384 2022-10-13,19:38:57.000,286,11049421,-795,0,1665689936,13042.675297179994,141.19611776999955,54486.46787232 2022-10-13,19:38:58.000,286,11049443,-795,0,1665689937,13042.776341829995,141.1679212500021,54486.600627600004 2022-10-13,19:38:59.000,286,11049386,-795,0,1665689938,13042.78307813999,141.16087212000275,54486.58665336 2022-10-13,19:39:00.000,286,11049437,-795,0,1665689939,13042.86391385999,141.14677386000403,54486.649537440004 2022-10-13,19:39:01.000,286,11049424,-795,0,1665689940,13042.776341829995,141.11857733999932,54486.53774352 2022-10-13,19:39:02.000,286,11049377,-795,0,1665689941,13042.83023231,141.12562646999868,54486.53774352 2022-10-13,19:39:03.000,286,11049398,-795,0,1665689942,13042.85044124,141.16087212000275,54486.6355632 2022-10-13,19:39:04.000,286,11049416,-795,0,1665689943,13042.8908591,141.18201951000083,54486.60761472 2022-10-13,19:39:05.000,286,11049455,-795,0,1665689944,13042.84370492999,141.1890686400002,54486.565692 2022-10-13,19:39:06.000,286,11049384,-795,0,1665689945,13042.87065017,141.2031668999989,54486.600627600004 2022-10-13,19:39:07.000,286,11049410,-795,0,1665689946,13042.91106803,141.19611776999955,54486.69844728 2022-10-13,19:39:08.000,286,11049352,-795,0,1665689947,13042.91106803,141.23841255000298,54486.62857608 2022-10-13,19:39:09.000,286,11049394,-795,0,1665689948,13042.85044124,141.25955994000105,54486.58665336 2022-10-13,19:39:10.000,286,11049435,-795,0,1665689949,13042.84370492999,141.33710037000128,54486.57267912001 2022-10-13,19:39:11.000,286,11049404,-795,0,1665689950,13042.776341829995,141.35119863,54486.54473064001 2022-10-13,19:39:12.000,286,11049408,-675,0,1665689951,13042.68203348999,141.3159529800032,54486.15345192 2022-10-13,19:39:13.000,286,11049397,-795,0,1665689952,13042.68203348999,141.4005425400028,54486.43992384 2022-10-13,19:39:14.000,286,11049362,-795,0,1665689953,13042.634879319994,141.42168993000087,54486.32812992001 2022-10-13,19:39:15.000,286,11049397,-795,0,1665689954,13042.72918766,141.43578818999958,54486.502807920006 2022-10-13,19:39:16.000,286,11049410,-795,0,1665689955,13042.70224241999,141.45693557999766,54486.5307564 2022-10-13,19:39:17.000,286,11049406,-675,0,1665689956,13042.675297179994,141.4992303600011,54486.54473064001 2022-10-13,19:39:18.000,286,11049428,-795,0,1665689957,13042.64161562999,141.52037774999917,54486.43992384 2022-10-13,19:39:19.000,286,11049460,-795,0,1665689958,13042.655088249994,141.57677079000132,54486.42594960001 2022-10-13,19:39:20.000,286,11049415,-795,0,1665689959,13042.64161562999,141.57677079000132,54486.432936720004 2022-10-13,19:39:21.000,286,11049418,-795,0,1665689960,13042.580988839989,141.63316383000347,54486.34210416 2022-10-13,19:39:22.000,286,11049413,-795,0,1665689961,13042.601197769989,141.65431122000155,54486.30716856001 2022-10-13,19:39:23.000,286,11049399,-795,0,1665689962,13042.614670389994,141.67545860999962,54486.20236176 2022-10-13,19:39:24.000,286,11049372,-795,0,1665689963,13042.628143009999,141.6261147000041,54486.23729736001 2022-10-13,19:39:25.000,286,11049363,-795,0,1665689964,13042.62140669999,141.57677079000132,54486.118516320006 2022-10-13,19:39:26.000,286,11049405,-795,0,1665689965,13042.74266027999,141.5626725300026,54486.0765936 2022-10-13,19:39:27.000,286,11049400,-795,0,1665689966,13042.74266027999,141.6261147000041,54486.04165800001 2022-10-13,19:39:28.000,286,11049385,-795,0,1665689967,13042.735923969994,141.73185165000177,54486.06960648001 2022-10-13,19:39:29.000,286,11049411,-795,0,1665689968,13042.70224241999,141.8587359900048,54486.167426160006 2022-10-13,19:39:30.000,286,11049419,-795,0,1665689969,13042.70897873,141.9080799000003,54486.23031024 2022-10-13,19:39:31.000,286,11049425,-795,0,1665689970,13042.675297179994,141.9574238100031,54486.265245840004 2022-10-13,19:39:32.000,286,11049413,-795,0,1665689971,13042.668560869999,141.92922728999838,54486.1814004 2022-10-13,19:39:33.000,286,11049350,-795,0,1665689972,13042.648351939999,141.96447294000245,54486.23729736001 2022-10-13,19:39:34.000,286,11049401,-795,0,1665689973,13042.601197769989,141.96447294000245,54486.23729736001 2022-10-13,19:39:35.000,286,11049408,-795,0,1665689974,13042.64161562999,142.03496424000332,54486.30018144 2022-10-13,19:39:36.000,286,11049423,-795,0,1665689975,13042.601197769989,142.02791511000396,54486.24428448 2022-10-13,19:39:37.000,286,11049409,-795,0,1665689976,13042.601197769989,142.08430814999883,54486.1814004 2022-10-13,19:39:38.000,286,11049397,-795,0,1665689977,13042.614670389994,142.07020989000011,54486.314155680004 2022-10-13,19:39:39.000,286,11049366,-715,0,1665689978,13042.634879319994,142.1195538000029,54486.34210416 2022-10-13,19:39:40.000,286,11049356,-795,0,1665689979,13042.614670389994,142.1547994499997,54486.3211428 2022-10-13,19:39:41.000,286,11049407,-795,0,1665689980,13042.580988839989,142.1547994499997,54486.25825872001 2022-10-13,19:39:42.000,286,11049397,-795,0,1665689981,13042.580988839989,142.16889770999842,54486.1814004 2022-10-13,19:39:43.000,286,11049425,-795,0,1665689982,13042.554043599994,142.1829959700044,54486.13947768001 2022-10-13,19:39:44.000,286,11049394,-795,0,1665689983,13042.574252529994,142.2041433600025,54486.15345192 2022-10-13,19:39:45.000,286,11049425,-795,0,1665689984,13042.560779909989,142.253487269998,54486.20934888001 2022-10-13,19:39:46.000,286,11049419,-795,0,1665689985,13042.580988839989,142.26053640000464,54486.118516320006 2022-10-13,19:39:47.000,286,11049386,-795,0,1665689986,13042.513625739994,142.267585530004,54486.06261936 2022-10-13,19:39:48.000,286,11049411,-795,0,1665689987,13042.520362049989,142.26053640000464,54486.0765936 2022-10-13,19:39:49.000,286,11049386,-795,0,1665689988,13042.493416809994,142.267585530004,54486.13249056 2022-10-13,19:39:50.000,286,11049358,-795,0,1665689989,13042.452998949993,142.28168379000272,54486.02069664001 2022-10-13,19:39:51.000,286,11049378,-795,0,1665689990,13042.439526329988,142.3169294399995,54485.99274816001 2022-10-13,19:39:52.000,286,11049415,-795,0,1665689991,13042.452998949993,142.32397856999887,54486.09056784001 2022-10-13,19:39:53.000,286,11049433,-795,0,1665689992,13042.426053709998,142.35922422000294,54486.08358072 2022-10-13,19:39:54.000,286,11049427,-795,0,1665689993,13042.432790019993,142.37332248000166,54486.02768376 2022-10-13,19:39:55.000,286,11049410,-795,0,1665689994,13042.405844779998,142.38742074000038,54486.03467088 2022-10-13,19:39:56.000,286,11049410,-795,0,1665689995,13042.486680499998,142.37332248000166,54486.118516320006 2022-10-13,19:39:57.000,286,11049428,-795,0,1665689996,13042.486680499998,142.35922422000294,54486.06261936 2022-10-13,19:39:58.000,286,11049424,-795,0,1665689997,13042.506889429998,142.3662733500023,54486.04165800001 2022-10-13,19:39:59.000,286,11049428,-795,0,1665689998,13042.506889429998,142.38742074000038,54486.02768376 2022-10-13,19:40:00.000,286,11049409,-795,0,1665689999,13042.533834669994,142.35922422000294,54486.06960648001 2022-10-13,19:40:01.000,286,11049451,-795,0,1665690000,13042.513625739994,142.37332248000166,54486.02768376 2022-10-13,19:40:02.000,286,11049393,-795,0,1665690001,13042.560779909989,142.4015189999991,54486.08358072 2022-10-13,19:40:03.000,286,11049451,-795,0,1665690002,13042.634879319994,142.37332248000166,54486.11152920001 2022-10-13,19:40:04.000,286,11049386,-795,0,1665690003,13042.634879319994,142.39446986999974,54486.10454208 2022-10-13,19:40:05.000,286,11049415,-795,0,1665690004,13042.574252529994,142.4015189999991,54486.01370952 2022-10-13,19:40:06.000,286,11049420,-795,0,1665690005,13042.587725149999,142.38742074000038,54485.97178680001 2022-10-13,19:40:07.000,286,11049435,-795,0,1665690006,13042.628143009999,142.32397856999887,54485.99274816001 2022-10-13,19:40:08.000,286,11049389,-795,0,1665690007,13042.668560869999,142.30988031000015,54486.02069664001 2022-10-13,19:40:09.000,286,11049426,-795,0,1665690008,13042.648351939999,142.28168379000272,54486.05563224 2022-10-13,19:40:10.000,286,11049386,-795,0,1665690009,13042.668560869999,142.24643813999865,54486.03467088 2022-10-13,19:40:11.000,286,11049428,-795,0,1665690010,13042.668560869999,142.1829959700044,54485.97178680001 2022-10-13,19:40:12.000,286,11049386,-795,0,1665690011,13042.66182455999,142.12660293000226,54485.98576104 2022-10-13,19:40:13.000,286,11049380,-635,0,1665690012,13042.628143009999,142.0913572799982,54485.978773920004 2022-10-13,19:40:14.000,286,11049386,-795,0,1665690013,13042.68203348999,142.0561116300014,54485.99274816001 2022-10-13,19:40:15.000,286,11049381,-795,0,1665690014,13042.74939659,141.9715220700018,54486.02069664001 2022-10-13,19:40:16.000,286,11049381,-795,0,1665690015,13042.70224241999,141.93627641999774,54485.978773920004 2022-10-13,19:40:17.000,286,11049402,-795,0,1665690016,13042.675297179994,141.87988338000287,54485.87396712001 2022-10-13,19:40:18.000,286,11049436,-795,0,1665690017,13042.74939659,141.83758859999944,54485.999735280006 2022-10-13,19:40:19.000,286,11049385,-795,0,1665690018,13042.76960552,141.7600481699992,54486.048645120005 2022-10-13,19:40:20.000,286,11049402,-795,0,1665690019,13042.756132899995,141.71775339000305,54486.06960648001 2022-10-13,19:40:21.000,286,11049385,-795,0,1665690020,13042.735923969994,141.63316383000347,54485.96479968 2022-10-13,19:40:22.000,286,11049387,-795,0,1665690021,13042.776341829995,141.6261147000041,54485.999735280006 2022-10-13,19:40:23.000,286,11049394,-795,0,1665690022,13042.76960552,141.54857427000388,54486.06261936 2022-10-13,19:40:24.000,286,11049364,-795,0,1665690023,13042.82349599999,141.5133286199998,54486.04165800001 2022-10-13,19:40:25.000,286,11049456,-795,0,1665690024,13042.81002338,141.45693557999766,54485.98576104 2022-10-13,19:40:26.000,286,11049407,-795,0,1665690025,13042.836968619995,141.39349341000343,54486.10454208 2022-10-13,19:40:27.000,286,11049413,-795,0,1665690026,13042.857177549995,141.33005124000192,54486.048645120005 2022-10-13,19:40:28.000,286,11049406,-795,0,1665690027,13042.91106803,141.25955994000105,54486.097554960004 2022-10-13,19:40:29.000,286,11049427,-795,0,1665690028,13042.85044124,141.2031668999989,54486.10454208 2022-10-13,19:40:30.000,286,11049383,-795,0,1665690029,13042.857177549995,141.16087212000275,54486.048645120005 2022-10-13,19:40:31.000,286,11049431,-795,0,1665690030,13042.796550759995,141.1044790800006,54485.98576104 2022-10-13,19:40:32.000,286,11049410,-795,0,1665690031,13042.857177549995,141.0410369099991,54486.048645120005 2022-10-13,19:40:33.000,286,11049402,-795,0,1665690032,13042.857177549995,141.0057912600023,54486.13249056 2022-10-13,19:40:34.000,286,11049398,-795,0,1665690033,13042.92454064999,140.907103440004,54486.15345192 2022-10-13,19:40:35.000,286,11049398,-795,0,1665690034,13042.87065017,140.85071040000184,54486.15345192 2022-10-13,19:40:36.000,286,11049408,-795,0,1665690035,13042.92454064999,140.78726823000034,54486.13249056 2022-10-13,19:40:37.000,286,11049369,-795,0,1665690036,13042.93127696,140.73792432000482,54486.0765936 2022-10-13,19:40:38.000,286,11049394,-795,0,1665690037,13042.88412278999,140.74497345000418,54486.1814004 2022-10-13,19:40:39.000,286,11049422,-795,0,1665690038,13042.87065017,140.65333475999796,54486.20934888001 2022-10-13,19:40:40.000,286,11049430,-795,0,1665690039,13042.92454064999,140.53349955000158,54486.27922008001 2022-10-13,19:40:41.000,286,11049436,-795,0,1665690040,13042.85044124,140.4841556399988,54486.19537464 2022-10-13,19:40:42.000,286,11049396,-795,0,1665690041,13042.90433171999,140.47005738000007,54486.24428448 2022-10-13,19:40:43.000,286,11049423,-795,0,1665690042,13042.94474957999,140.39251694999984,54486.3211428 2022-10-13,19:40:44.000,286,11049428,-795,0,1665690043,13042.95148589,140.34317304000433,54486.3211428 2022-10-13,19:40:45.000,286,11049406,-795,0,1665690044,13042.938013269995,140.3008782600009,54486.30716856001 2022-10-13,19:40:46.000,286,11049450,-795,0,1665690045,13042.88412278999,140.24448521999875,54486.22332312 2022-10-13,19:40:47.000,286,11049406,-795,0,1665690046,13042.84370492999,140.23038696000003,54486.27922008001 2022-10-13,19:40:48.000,286,11049391,-795,0,1665690047,13042.836968619995,140.18104305000452,54486.17441328 2022-10-13,19:40:49.000,286,11049408,-795,0,1665690048,13042.82349599999,140.13169914000173,54486.30716856001 2022-10-13,19:40:50.000,286,11049428,-795,0,1665690049,13042.82349599999,140.117600880003,54486.29319432 2022-10-13,19:40:51.000,286,11049459,-795,0,1665690050,13042.85044124,140.04710958000214,54486.335117040006 2022-10-13,19:40:52.000,286,11049436,-795,0,1665690051,13042.87065017,139.98366741000063,54486.30018144 2022-10-13,19:40:53.000,286,11049380,-795,0,1665690052,13042.897595409995,139.96252002000256,54486.27922008001 2022-10-13,19:40:54.000,286,11049443,-795,0,1665690053,13042.82349599999,139.96956915000192,54486.37005264 2022-10-13,19:40:55.000,286,11049440,-795,0,1665690054,13042.756132899995,139.89907785000105,54486.34210416 2022-10-13,19:40:56.000,286,11049394,-795,0,1665690055,13042.72245134999,139.8708813300036,54486.30018144 2022-10-13,19:40:57.000,286,11049421,-795,0,1665690056,13042.72918766,139.8567830700049,54486.2512716 2022-10-13,19:40:58.000,286,11049393,-795,0,1665690057,13042.76960552,139.82153742000082,54486.37005264 2022-10-13,19:40:59.000,286,11049393,-795,0,1665690058,13042.776341829995,139.82858655000018,54486.391014 2022-10-13,19:41:00.000,286,11049444,-795,0,1665690059,13042.72245134999,139.80039003000275,54486.37703976001 2022-10-13,19:41:01.000,286,11049412,-795,0,1665690060,13042.74266027999,139.76514437999867,54486.34210416 2022-10-13,19:41:02.000,286,11049386,-795,0,1665690061,13042.74939659,139.71580047000316,54486.36306552 2022-10-13,19:41:03.000,286,11049413,-795,0,1665690062,13042.72245134999,139.72989873000188,54486.30716856001 2022-10-13,19:41:04.000,286,11049397,-795,0,1665690063,13042.74266027999,139.73694786000124,54486.40498824001 2022-10-13,19:41:05.000,286,11049415,-795,0,1665690064,13042.74939659,139.7087513400038,54486.36306552 2022-10-13,19:41:06.000,286,11049415,-795,0,1665690065,13042.76286920999,139.68760394999845,54486.42594960001 2022-10-13,19:41:07.000,286,11049481,-795,0,1665690066,13042.84370492999,139.6946530799978,54486.481846560004 2022-10-13,19:41:08.000,286,11049427,-795,0,1665690067,13042.83023231,139.71580047000316,54486.53774352 2022-10-13,19:41:09.000,286,11049439,-795,0,1665690068,13042.81002338,139.67350568999973,54486.55870488 2022-10-13,19:41:10.000,286,11049433,-795,0,1665690069,13042.816759689995,139.61711265000486,54486.565692 2022-10-13,19:41:11.000,286,11049390,-795,0,1665690070,13042.83023231,139.6453091700023,54486.481846560004 2022-10-13,19:41:12.000,286,11049394,-795,0,1665690071,13042.86391385999,139.66645656000037,54486.49582080001 2022-10-13,19:41:13.000,286,11049434,-795,0,1665690072,13042.8908591,139.66645656000037,54486.51678216 2022-10-13,19:41:14.000,286,11049439,-795,0,1665690073,13042.82349599999,139.61711265000486,54486.30716856001 2022-10-13,19:41:15.000,286,11049419,-795,0,1665690074,13042.84370492999,139.61006351999822,54486.46787232 2022-10-13,19:41:16.000,286,11049419,-795,0,1665690075,13042.917804339995,139.61006351999822,54486.621588960006 2022-10-13,19:41:17.000,286,11049405,-795,0,1665690076,13042.88412278999,139.67350568999973,54486.6355632 2022-10-13,19:41:18.000,286,11049394,-795,0,1665690077,13042.93127696,139.61711265000486,54486.61460184001 2022-10-13,19:41:19.000,286,11049393,-795,0,1665690078,13042.857177549995,139.61711265000486,54486.55870488 2022-10-13,19:41:20.000,286,11049406,-795,0,1665690079,13042.90433171999,139.61006351999822,54486.62857608 2022-10-13,19:41:21.000,286,11049440,-795,0,1665690080,13042.88412278999,139.57481787000143,54486.55870488 2022-10-13,19:41:22.000,286,11049390,-795,0,1665690081,13042.88412278999,139.53957222000463,54486.60761472 2022-10-13,19:41:23.000,286,11049455,-795,0,1665690082,13042.90433171999,139.51842482999928,54486.621588960006 2022-10-13,19:41:24.000,286,11049471,-795,0,1665690083,13042.938013269995,139.49022831000184,54486.7054344 2022-10-13,19:41:25.000,286,11049433,-795,0,1665690084,13042.8908591,139.45498265999777,54486.61460184001 2022-10-13,19:41:26.000,286,11049412,-795,0,1665690085,13042.86391385999,139.44088439999905,54486.51678216 2022-10-13,19:41:27.000,286,11049393,-795,0,1665690086,13042.86391385999,139.44088439999905,54486.51678216 2022-10-13,19:41:28.000,286,11049364,-795,0,1665690087,13042.84370492999,139.40563875000225,54486.481846560004 2022-10-13,19:41:29.000,286,11049399,-795,0,1665690088,13042.86391385999,139.40563875000225,54486.55870488 2022-10-13,19:41:30.000,286,11049398,-795,0,1665690089,13042.897595409995,139.37744223000482,54486.565692 2022-10-13,19:41:31.000,286,11049409,-795,0,1665690090,13042.8908591,139.38449136000418,54486.4608852 2022-10-13,19:41:32.000,286,11049449,-795,0,1665690091,13042.8908591,139.35629483999946,54486.46787232 2022-10-13,19:41:33.000,286,11049381,-795,0,1665690092,13042.93127696,139.3351474500014,54486.50979504 2022-10-13,19:41:34.000,286,11049434,-795,0,1665690093,13042.94474957999,139.32809832000203,54486.55870488 2022-10-13,19:41:35.000,286,11049430,-795,0,1665690094,13042.917804339995,139.37039309999818,54486.53774352 2022-10-13,19:41:36.000,286,11049387,-795,0,1665690095,13042.86391385999,139.3351474500014,54486.4608852 2022-10-13,19:41:37.000,286,11049368,-795,0,1665690096,13042.877386479995,139.37039309999818,54486.46787232 2022-10-13,19:41:38.000,286,11049398,-795,0,1665690097,13042.8908591,139.36334396999882,54486.43992384 2022-10-13,19:41:39.000,286,11049420,-795,0,1665690098,13042.917804339995,139.3351474500014,54486.51678216 2022-10-13,19:41:40.000,286,11049412,-795,0,1665690099,13042.91106803,139.35629483999946,54486.502807920006 2022-10-13,19:41:41.000,286,11049396,-795,0,1665690100,13042.8908591,139.34219658000075,54486.37703976001 2022-10-13,19:41:42.000,286,11049340,-795,0,1665690101,13042.877386479995,139.3492457100001,54486.36306552 2022-10-13,19:41:43.000,286,11049421,-795,0,1665690102,13042.8908591,139.3985896200029,54486.40498824001 2022-10-13,19:41:44.000,286,11049399,-795,0,1665690103,13042.86391385999,139.3351474500014,54486.384026880005 2022-10-13,19:41:45.000,286,11049431,-795,0,1665690104,13042.836968619995,139.37039309999818,54486.34909128 2022-10-13,19:41:46.000,286,11049411,-795,0,1665690105,13042.85044124,139.37744223000482,54486.44691096001 2022-10-13,19:41:47.000,286,11049437,-795,0,1665690106,13042.84370492999,139.32809832000203,54486.4608852 2022-10-13,19:41:48.000,286,11049405,-795,0,1665690107,13042.86391385999,139.35629483999946,54486.47485944001 2022-10-13,19:41:49.000,286,11049415,-795,0,1665690108,13042.80328706999,139.36334396999882,54486.44691096001 2022-10-13,19:41:50.000,286,11049413,-795,0,1665690109,13042.80328706999,139.34219658000075,54486.391014 2022-10-13,19:41:51.000,286,11049409,-795,0,1665690110,13042.74266027999,139.32809832000203,54486.34909128 2022-10-13,19:41:52.000,286,11049395,-795,0,1665690111,13042.756132899995,139.36334396999882,54486.335117040006 2022-10-13,19:41:53.000,286,11049418,-795,0,1665690112,13042.735923969994,139.37039309999818,54486.36306552 2022-10-13,19:41:54.000,286,11049421,-795,0,1665690113,13042.756132899995,139.39154049000354,54486.36306552 2022-10-13,19:41:55.000,286,11049427,-795,0,1665690114,13042.72918766,139.36334396999882,54486.314155680004 2022-10-13,19:41:56.000,286,11049433,-795,0,1665690115,13042.70897873,139.40563875000225,54486.36306552 2022-10-13,19:41:57.000,286,11049388,-795,0,1665690116,13042.675297179994,139.3985896200029,54486.27922008001 2022-10-13,19:41:58.000,286,11049393,-795,0,1665690117,13042.648351939999,139.4338352699997,54486.29319432 2022-10-13,19:41:59.000,286,11049396,-795,0,1665690118,13042.668560869999,139.4126878800016,54486.265245840004 2022-10-13,19:42:00.000,286,11049396,-795,0,1665690119,13042.66182455999,139.4479335299984,54486.30018144 2022-10-13,19:42:01.000,286,11049427,-795,0,1665690120,13042.68203348999,139.46908092000376,54486.41896248 2022-10-13,19:42:02.000,286,11049446,-795,0,1665690121,13042.675297179994,139.46908092000376,54486.37005264 2022-10-13,19:42:03.000,286,11049441,-795,0,1665690122,13042.68203348999,139.47613005000312,54486.39800112 2022-10-13,19:42:04.000,286,11049432,-795,0,1665690123,13042.72918766,139.51137569999992,54486.39800112 2022-10-13,19:42:05.000,286,11049391,-795,0,1665690124,13042.70897873,139.52547395999864,54486.384026880005 2022-10-13,19:42:06.000,286,11049407,-795,0,1665690125,13042.64161562999,139.51842482999928,54486.25825872001 2022-10-13,19:42:07.000,286,11049405,-795,0,1665690126,13042.655088249994,139.55367048000335,54486.3211428 2022-10-13,19:42:08.000,286,11049405,-795,0,1665690127,13042.64161562999,139.51137569999992,54486.2512716 2022-10-13,19:42:09.000,286,11049388,-795,0,1665690128,13042.66182455999,139.52547395999864,54486.265245840004 2022-10-13,19:42:10.000,286,11049398,-795,0,1665690129,13042.715715039994,139.532523089998,54486.27922008001 2022-10-13,19:42:11.000,286,11049398,-795,0,1665690130,13042.70224241999,139.51137569999992,54486.18838752001 2022-10-13,19:42:12.000,286,11049403,-795,0,1665690131,13042.614670389994,139.546621350004,54486.08358072 2022-10-13,19:42:13.000,286,11049426,-795,0,1665690132,13042.634879319994,139.55367048000335,54486.167426160006 2022-10-13,19:42:14.000,286,11049428,-795,0,1665690133,13042.66182455999,139.532523089998,54486.17441328 2022-10-13,19:42:15.000,286,11049457,-795,0,1665690134,13042.655088249994,139.51842482999928,54485.98576104 2022-10-13,19:42:16.000,286,11049381,-795,0,1665690135,13042.580988839989,139.53957222000463,54485.97178680001 2022-10-13,19:42:17.000,286,11049411,-795,0,1665690136,13042.580988839989,139.532523089998,54486.06261936 2022-10-13,19:42:18.000,286,11049381,-795,0,1665690137,13042.66182455999,139.53957222000463,54486.13249056 2022-10-13,19:42:19.000,286,11049384,-795,0,1665690138,13042.715715039994,139.5607196100027,54486.167426160006 2022-10-13,19:42:20.000,286,11049387,-795,0,1665690139,13042.76286920999,139.58891613000014,54486.13947768001 2022-10-13,19:42:21.000,286,11049411,-795,0,1665690140,13042.715715039994,139.58186700000078,54486.06960648001 2022-10-13,19:42:22.000,286,11049405,-795,0,1665690141,13042.695506109994,139.532523089998,54486.06261936 2022-10-13,19:42:23.000,286,11049400,-795,0,1665690142,13042.655088249994,139.58891613000014,54486.10454208 2022-10-13,19:42:24.000,286,11049420,-795,0,1665690143,13042.70897873,139.58186700000078,54486.06261936 2022-10-13,19:42:25.000,286,11049420,-795,0,1665690144,13042.66182455999,139.5959652599995,54485.97178680001 2022-10-13,19:42:26.000,286,11049393,-795,0,1665690145,13042.6887698,139.62416178000421,54486.02768376 2022-10-13,19:42:27.000,286,11049397,-795,0,1665690146,13042.715715039994,139.61006351999822,54486.06261936 2022-10-13,19:42:28.000,286,11049441,-795,0,1665690147,13042.70897873,139.6453091700023,54486.05563224 2022-10-13,19:42:29.000,286,11049378,-795,0,1665690148,13042.72245134999,139.65235830000165,54486.06960648001 2022-10-13,19:42:30.000,286,11049403,-795,0,1665690149,13042.70224241999,139.66645656000037,54486.048645120005 2022-10-13,19:42:31.000,286,11049425,-795,0,1665690150,13042.675297179994,139.71580047000316,54485.96479968 2022-10-13,19:42:32.000,286,11049376,-795,0,1665690151,13042.6887698,139.72284960000252,54486.0067224 2022-10-13,19:42:33.000,286,11049415,-795,0,1665690152,13042.72245134999,139.77924264000467,54486.02069664001 2022-10-13,19:42:34.000,286,11049390,-795,0,1665690153,13042.70897873,139.8074391600021,54486.05563224 2022-10-13,19:42:35.000,286,11049401,-795,0,1665690154,13042.6887698,139.8567830700049,54486.02069664001 2022-10-13,19:42:36.000,286,11049422,-795,0,1665690155,13042.655088249994,139.87793046000297,54486.03467088 2022-10-13,19:42:37.000,286,11049349,-795,0,1665690156,13042.72918766,139.89907785000105,54486.0067224 2022-10-13,19:42:38.000,286,11049437,-795,0,1665690157,13042.74266027999,139.92022523999913,54485.950825440006 2022-10-13,19:42:39.000,286,11049430,-795,0,1665690158,13042.675297179994,139.94842176000384,54485.99274816001 2022-10-13,19:42:40.000,286,11049455,-795,0,1665690159,13042.655088249994,139.97661828000128,54485.978773920004 2022-10-13,19:42:41.000,286,11049406,-795,0,1665690160,13042.70224241999,139.99776566999935,54485.999735280006 2022-10-13,19:42:42.000,286,11049413,-795,0,1665690161,13042.695506109994,140.11055175000365,54485.98576104 2022-10-13,19:42:43.000,286,11049410,-795,0,1665690162,13042.70897873,140.0541587100015,54486.16043904001 2022-10-13,19:42:44.000,286,11049384,-795,0,1665690163,13042.72918766,140.1035026200043,54486.12550344 2022-10-13,19:42:45.000,286,11049398,-795,0,1665690164,13042.675297179994,140.06120784000086,54486.10454208 2022-10-13,19:42:46.000,286,11049462,-795,0,1665690165,13042.64161562999,140.15989565999917,54486.01370952 2022-10-13,19:42:47.000,286,11049375,-795,0,1665690166,13042.648351939999,140.18104305000452,54485.99274816001 2022-10-13,19:42:48.000,286,11049380,-795,0,1665690167,13042.668560869999,140.2021904400026,54486.08358072 2022-10-13,19:42:49.000,286,11049402,-795,0,1665690168,13042.66182455999,140.22333783000067,54486.167426160006 2022-10-13,19:42:50.000,286,11049434,-795,0,1665690169,13042.675297179994,140.2656326100041,54486.12550344 2022-10-13,19:42:51.000,286,11049429,-795,0,1665690170,13042.668560869999,140.3008782600009,54486.097554960004 2022-10-13,19:42:52.000,286,11049379,-795,0,1665690171,13042.64161562999,140.35727130000305,54486.06960648001 2022-10-13,19:42:53.000,286,11049359,-795,0,1665690172,13042.594461459994,140.3502221700037,54486.13249056 2022-10-13,19:42:54.000,286,11049427,-795,0,1665690173,13042.628143009999,140.40661520999856,54486.11152920001 2022-10-13,19:42:55.000,286,11049438,-795,0,1665690174,13042.634879319994,140.41366433999792,54486.08358072 2022-10-13,19:42:56.000,286,11049427,-795,0,1665690175,13042.554043599994,140.4630082500007,54486.02069664001 2022-10-13,19:42:57.000,286,11049407,-795,0,1665690176,13042.594461459994,140.4841556399988,54486.08358072 2022-10-13,19:42:58.000,286,11049433,-795,0,1665690177,13042.614670389994,140.47710650999943,54486.19537464 2022-10-13,19:42:59.000,286,11049403,-795,0,1665690178,13042.62140669999,140.4841556399988,54486.265245840004 2022-10-13,19:43:00.000,286,11049376,-795,0,1665690179,13042.574252529994,140.52645042000222,54486.22332312 2022-10-13,19:43:01.000,286,11049446,-795,0,1665690180,13042.506889429998,140.54054868000094,54486.16043904001 2022-10-13,19:43:02.000,286,11049407,-795,0,1665690181,13042.560779909989,140.57579432999773,54486.17441328 2022-10-13,19:43:03.000,286,11049415,-795,0,1665690182,13042.540570979989,140.6110399800018,54486.22332312 2022-10-13,19:43:04.000,286,11049382,-795,0,1665690183,13042.554043599994,140.63218736999988,54486.167426160006 2022-10-13,19:43:05.000,286,11049432,-795,0,1665690184,13042.520362049989,140.62513824000052,54486.1814004 2022-10-13,19:43:06.000,286,11049434,-795,0,1665690185,13042.533834669994,140.6462856299986,54486.15345192 2022-10-13,19:43:07.000,286,11049460,-795,0,1665690186,13042.574252529994,140.6744821500033,54486.18838752001 2022-10-13,19:43:08.000,286,11049419,-795,0,1665690187,13042.580988839989,140.7097278000001,54486.20934888001 2022-10-13,19:43:09.000,286,11049381,-795,0,1665690188,13042.580988839989,140.7097278000001,54486.15345192 2022-10-13,19:43:10.000,286,11049400,-795,0,1665690189,13042.567516219999,140.71677692999947,54486.18838752001 2022-10-13,19:43:11.000,286,11049446,-795,0,1665690190,13042.520362049989,140.74497345000418,54486.06261936 2022-10-13,19:43:12.000,286,11049434,-795,0,1665690191,13042.520362049989,140.78726823000034,54486.048645120005 2022-10-13,19:43:13.000,286,11049419,-795,0,1665690192,13042.567516219999,140.8225138800044,54486.118516320006 2022-10-13,19:43:14.000,286,11049398,-795,0,1665690193,13042.607934079999,140.82956301000377,54486.18838752001 2022-10-13,19:43:15.000,286,11049440,-795,0,1665690194,13042.580988839989,140.85071040000184,54486.20236176 2022-10-13,19:43:16.000,286,11049404,-795,0,1665690195,13042.560779909989,140.91415257000335,54486.09056784001 2022-10-13,19:43:17.000,286,11049402,-795,0,1665690196,13042.594461459994,140.90005431000463,54486.06261936 2022-10-13,19:43:18.000,286,11049399,-795,0,1665690197,13042.614670389994,140.97054560999823,54486.118516320006 2022-10-13,19:43:19.000,286,11049419,-795,0,1665690198,13042.64161562999,140.96349647999887,54486.19537464 2022-10-13,19:43:20.000,286,11049458,-795,0,1665690199,13042.62140669999,140.93529996000143,54486.20934888001 2022-10-13,19:43:21.000,286,11049458,-795,0,1665690200,13042.601197769989,141.01988952000102,54486.13249056 2022-10-13,19:43:22.000,286,11049394,-795,0,1665690201,13042.648351939999,140.99169300000358,54486.22332312 2022-10-13,19:43:23.000,286,11049356,-795,0,1665690202,13042.72245134999,141.02693865000037,54486.286207200006 2022-10-13,19:43:24.000,286,11049434,-795,0,1665690203,13042.74939659,141.04808603999845,54486.29319432 2022-10-13,19:43:25.000,286,11049427,-795,0,1665690204,13042.76286920999,141.08333169000252,54486.27922008001 2022-10-13,19:43:26.000,286,11049403,-795,0,1665690205,13042.715715039994,141.09038082000188,54486.25825872001 2022-10-13,19:43:27.000,286,11049439,-795,0,1665690206,13042.735923969994,141.12562646999868,54486.1814004 2022-10-13,19:43:28.000,286,11049423,-795,0,1665690207,13042.735923969994,141.09038082000188,54486.216336000005 2022-10-13,19:43:29.000,286,11049462,-795,0,1665690208,13042.74266027999,141.11857733999932,54486.29319432 2022-10-13,19:43:30.000,286,11049395,-795,0,1665690209,13042.72918766,141.11152820999996,54486.34210416 2022-10-13,19:43:31.000,286,11049415,-795,0,1665690210,13042.74939659,141.16087212000275,54486.335117040006 2022-10-13,19:43:32.000,286,11049417,-795,0,1665690211,13042.715715039994,141.1044790800006,54486.29319432 2022-10-13,19:43:33.000,286,11049422,-795,0,1665690212,13042.756132899995,141.11857733999932,54486.25825872001 2022-10-13,19:43:34.000,286,11049420,-795,0,1665690213,13042.735923969994,141.09742995000124,54486.29319432 2022-10-13,19:43:35.000,286,11049390,-795,0,1665690214,13042.72918766,141.09742995000124,54486.25825872001 2022-10-13,19:43:36.000,286,11049441,-795,0,1665690215,13042.668560869999,141.04808603999845,54486.22332312 2022-10-13,19:43:37.000,286,11049419,-795,0,1665690216,13042.628143009999,141.0692334300038,54486.216336000005 2022-10-13,19:43:38.000,286,11049386,-795,0,1665690217,13042.70224241999,141.03398777999973,54486.314155680004 2022-10-13,19:43:39.000,286,11049425,-795,0,1665690218,13042.655088249994,140.99169300000358,54486.314155680004 2022-10-13,19:43:40.000,286,11049429,-795,0,1665690219,13042.668560869999,140.9564473499995,54486.314155680004 2022-10-13,19:43:41.000,286,11049341,-795,0,1665690220,13042.601197769989,140.9423490900008,54486.30018144 2022-10-13,19:43:42.000,286,11049347,-795,0,1665690221,13042.594461459994,140.90005431000463,54486.20934888001 2022-10-13,19:43:43.000,286,11049384,-795,0,1665690222,13042.594461459994,140.87185778999992,54486.2512716 2022-10-13,19:43:44.000,286,11049436,-795,0,1665690223,13042.62140669999,140.8084156199984,54486.314155680004 2022-10-13,19:43:45.000,286,11049404,-795,0,1665690224,13042.628143009999,140.78726823000034,54486.3211428 2022-10-13,19:43:46.000,286,11049420,-795,0,1665690225,13042.587725149999,140.77316997000162,54486.20934888001 2022-10-13,19:43:47.000,286,11049414,-795,0,1665690226,13042.601197769989,140.7097278000001,54486.23031024 2022-10-13,19:43:48.000,286,11049401,-795,0,1665690227,13042.634879319994,140.6462856299986,54486.24428448 2022-10-13,19:43:49.000,286,11049380,-795,0,1665690228,13042.675297179994,140.6603838900046,54486.19537464 2022-10-13,19:43:50.000,286,11049445,-795,0,1665690229,13042.70224241999,140.63923649999924,54486.1814004 2022-10-13,19:43:51.000,286,11049416,-795,0,1665690230,13042.520362049989,140.6462856299986,54486.03467088 2022-10-13,19:43:52.000,286,11049376,-795,0,1665690231,13042.513625739994,140.6603838900046,54486.146464800004 2022-10-13,19:43:53.000,286,11049418,-795,0,1665690232,13042.506889429998,140.5969417200031,54486.167426160006 2022-10-13,19:43:54.000,286,11049430,-795,0,1665690233,13042.533834669994,140.52645042000222,54486.29319432 2022-10-13,19:43:55.000,286,11049409,-795,0,1665690234,13042.513625739994,140.5123521600035,54486.30018144 2022-10-13,19:43:56.000,286,11049444,-795,0,1665690235,13042.533834669994,140.43481173000328,54486.286207200006 2022-10-13,19:43:57.000,286,11049388,-795,0,1665690236,13042.479944189989,140.3995660799992,54486.216336000005 2022-10-13,19:43:58.000,286,11049365,-795,0,1665690237,13042.432790019993,140.3502221700037,54486.23729736001 2022-10-13,19:43:59.000,286,11049393,-795,0,1665690238,13042.432790019993,140.28678000000218,54486.22332312 2022-10-13,19:44:00.000,286,11049398,-795,0,1665690239,13042.473207879993,140.24448521999875,54486.286207200006 2022-10-13,19:44:01.000,286,11049429,-795,0,1665690240,13042.459735259989,140.20923957000196,54486.19537464 2022-10-13,19:44:02.000,286,11049411,-795,0,1665690241,13042.466471569998,140.14579740000045,54486.2512716 2022-10-13,19:44:03.000,286,11049432,-795,0,1665690242,13042.500153119989,140.11055175000365,54486.34210416 2022-10-13,19:44:04.000,286,11049397,-795,0,1665690243,13042.479944189989,140.03301132000342,54486.34909128 2022-10-13,19:44:05.000,286,11049362,-795,0,1665690244,13042.493416809994,140.0048147999987,54486.286207200006 2022-10-13,19:44:06.000,286,11049398,-795,0,1665690245,13042.439526329988,139.92022523999913,54486.22332312 2022-10-13,19:44:07.000,286,11049425,-795,0,1665690246,13042.426053709998,139.93432349999784,54486.22332312 2022-10-13,19:44:08.000,286,11049405,-795,0,1665690247,13042.439526329988,139.8426848099989,54486.2512716 2022-10-13,19:44:09.000,286,11049414,-795,0,1665690248,13042.439526329988,139.82858655000018,54486.34210416 2022-10-13,19:44:10.000,286,11049452,-795,0,1665690249,13042.439526329988,139.77924264000467,54486.30716856001 2022-10-13,19:44:11.000,286,11049461,-795,0,1665690250,13042.412581089993,139.76514437999867,54486.29319432 2022-10-13,19:44:12.000,286,11049411,-795,0,1665690251,13042.399108469988,139.67350568999973,54486.20934888001 2022-10-13,19:44:13.000,286,11049364,-795,0,1665690252,13042.392372159993,139.65235830000165,54486.27922008001 2022-10-13,19:44:14.000,286,11049388,-795,0,1665690253,13042.365426919998,139.63826004000293,54486.24428448 2022-10-13,19:44:15.000,286,11049423,-795,0,1665690254,13042.372163229993,139.61711265000486,54486.15345192 2022-10-13,19:44:16.000,286,11049382,-795,0,1665690255,13042.358690609988,139.55367048000335,54486.09056784001 2022-10-13,19:44:17.000,286,11049392,-795,0,1665690256,13042.345217989998,139.55367048000335,54486.10454208 2022-10-13,19:44:18.000,286,11049414,-795,0,1665690257,13042.365426919998,139.51842482999928,54486.13947768001 2022-10-13,19:44:19.000,286,11049414,-795,0,1665690258,13042.385635849998,139.4972774400012,54486.216336000005 2022-10-13,19:44:20.000,286,11049403,-795,0,1665690259,13042.432790019993,139.42678614000033,54486.2512716 2022-10-13,19:44:21.000,286,11049422,-795,0,1665690260,13042.399108469988,139.40563875000225,54486.12550344 2022-10-13,19:44:22.000,286,11049373,-795,0,1665690261,13042.365426919998,139.37039309999818,54486.17441328 2022-10-13,19:44:23.000,286,11049408,-795,0,1665690262,13042.345217989998,139.36334396999882,54486.1814004 2022-10-13,19:44:24.000,286,11049390,-795,0,1665690263,13042.399108469988,139.27170527999988,54486.15345192 2022-10-13,19:44:25.000,286,11049404,-795,0,1665690264,13042.358690609988,139.27170527999988,54486.15345192 2022-10-13,19:44:26.000,286,11049419,-795,0,1665690265,13042.385635849998,139.23645963000308,54486.13249056 2022-10-13,19:44:27.000,286,11049380,-795,0,1665690266,13042.392372159993,139.22236137000436,54486.20934888001 2022-10-13,19:44:28.000,286,11049425,-795,0,1665690267,13042.399108469988,139.16596833000222,54486.24428448 2022-10-13,19:44:29.000,286,11049418,-795,0,1665690268,13042.378899539988,139.12367354999878,54486.27223296 2022-10-13,19:44:30.000,286,11049396,-795,0,1665690269,13042.378899539988,139.1025261600007,54486.146464800004 2022-10-13,19:44:31.000,286,11049434,-795,0,1665690270,13042.345217989998,139.0672805100039,54486.06960648001 2022-10-13,19:44:32.000,286,11049439,-795,0,1665690271,13042.331745369993,139.05318224999792,54486.097554960004 2022-10-13,19:44:33.000,286,11049421,-795,0,1665690272,13042.345217989998,138.98974008000368,54486.1814004 2022-10-13,19:44:34.000,286,11049399,-795,0,1665690273,13042.372163229993,138.93334704000154,54486.146464800004 2022-10-13,19:44:35.000,286,11049382,-795,0,1665690274,13042.372163229993,138.91219965000346,54486.11152920001 2022-10-13,19:44:36.000,286,11049427,-795,0,1665690275,13042.399108469988,138.82761009000387,54486.06261936 2022-10-13,19:44:37.000,286,11049382,-795,0,1665690276,13042.338481680003,138.7430205300043,54485.92287696001 2022-10-13,19:44:38.000,286,11049347,-795,0,1665690277,13042.446262639998,138.7289222699983,54485.9368512 2022-10-13,19:44:39.000,286,11049414,-795,0,1665690278,13042.493416809994,138.78531531000044,54485.88794136 2022-10-13,19:44:40.000,286,11049396,-795,0,1665690279,13042.412581089993,138.83465922000323,54485.83903152 2022-10-13,19:44:41.000,286,11049396,-755,0,1665690280,13042.331745369993,138.86990487000003,54485.86698 2022-10-13,19:44:42.000,286,11049393,-795,0,1665690281,13042.271118579993,138.7923644399998,54485.91588984 2022-10-13,19:44:43.000,286,11049402,-795,0,1665690282,13042.217228100002,138.75006966000365,54485.99274816001 2022-10-13,19:44:44.000,286,11049410,-795,0,1665690283,13042.223964409997,138.71482400999957,54486.167426160006 2022-10-13,19:44:45.000,286,11049357,-795,0,1665690284,13042.176810240002,138.65138183999807,54486.097554960004 2022-10-13,19:44:46.000,286,11049416,-795,0,1665690285,13042.163337619997,138.66548010000406,54486.0067224 2022-10-13,19:44:47.000,286,11049374,-795,0,1665690286,13042.116183450002,138.65138183999807,54486.02069664001 2022-10-13,19:44:48.000,286,11049428,-795,0,1665690287,13042.149864999992,138.6090870600019,54486.08358072 2022-10-13,19:44:49.000,286,11049453,-795,0,1665690288,13042.109447139992,138.63023445,54486.08358072 2022-10-13,19:44:50.000,286,11049418,-795,0,1665690289,13042.136392380002,138.53859576000104,54486.16043904001 2022-10-13,19:44:51.000,286,11049423,-795,0,1665690290,13042.082501899997,138.53154663000169,54486.16043904001 2022-10-13,19:44:52.000,286,11049384,-795,0,1665690291,13042.109447139992,138.51744837000297,54486.11152920001 2022-10-13,19:44:53.000,286,11049359,-795,0,1665690292,13042.062292969997,138.50335011000425,54486.13947768001 2022-10-13,19:44:54.000,286,11049354,-795,0,1665690293,13042.055556660001,138.4822027199989,54486.01370952 2022-10-13,19:44:55.000,286,11049429,-795,0,1665690294,13041.981457249996,138.46105533000082,54486.03467088 2022-10-13,19:44:56.000,286,11049430,-795,0,1665690295,13041.920830459996,138.45400620000146,54485.89492848 2022-10-13,19:44:57.000,286,11049415,-795,0,1665690296,13041.927566769991,138.43990794000274,54485.950825440006 2022-10-13,19:44:58.000,286,11049384,-795,0,1665690297,13041.954512010001,138.43990794000274,54486.03467088 2022-10-13,19:44:59.000,286,11049385,-795,0,1665690298,13041.941039389996,138.4469570700021,54485.978773920004 2022-10-13,19:45:00.000,286,11049400,-795,0,1665690299,13041.954512010001,138.42580968000402,54485.978773920004 2022-10-13,19:45:01.000,286,11049393,-795,0,1665690300,13041.839994739996,138.43285881000338,54485.880954240005 2022-10-13,19:45:02.000,286,11049399,-795,0,1665690301,13041.860203669996,138.43285881000338,54485.90890272 2022-10-13,19:45:03.000,286,11049425,-795,0,1665690302,13041.80631318999,138.43285881000338,54485.950825440006 2022-10-13,19:45:04.000,286,11049416,-795,0,1665690303,13041.799576879996,138.40466228999867,54485.99274816001 2022-10-13,19:45:05.000,286,11049410,-795,0,1665690304,13041.79284057,138.42580968000402,54485.89492848 2022-10-13,19:45:06.000,286,11049416,-795,0,1665690305,13041.779367949996,138.41171141999803,54485.88794136 2022-10-13,19:45:07.000,286,11049398,-795,0,1665690306,13041.8130495,138.42580968000402,54485.97178680001 2022-10-13,19:45:08.000,286,11049400,-795,0,1665690307,13041.8130495,138.3835149000006,54485.999735280006 2022-10-13,19:45:09.000,286,11049406,-795,0,1665690308,13041.78610425999,138.3835149000006,54485.95781256 2022-10-13,19:45:10.000,286,11049416,-795,0,1665690309,13041.759159019995,138.41876055000466,54485.9368512 2022-10-13,19:45:11.000,286,11049398,-795,0,1665690310,13041.66485067999,138.40466228999867,54485.80409592001 2022-10-13,19:45:12.000,286,11049415,-795,0,1665690311,13041.70526853999,138.3835149000006,54485.85300576001 2022-10-13,19:45:13.000,286,11049437,-795,0,1665690312,13041.65137806,138.41171141999803,54485.79012168 2022-10-13,19:45:14.000,286,11049398,-795,0,1665690313,13041.75242271,138.3835149000006,54485.90890272 2022-10-13,19:45:15.000,286,11049414,-795,0,1665690314,13041.718741159995,138.39056402999995,54485.9368512 2022-10-13,19:45:16.000,286,11049380,-795,0,1665690315,13041.74568639999,138.3623675100025,54485.89492848 2022-10-13,19:45:17.000,286,11049369,-795,0,1665690316,13041.67158699,138.32007272999908,54485.90191560001 2022-10-13,19:45:18.000,286,11049418,-795,0,1665690317,13041.68505960999,138.32007272999908,54485.7971088 2022-10-13,19:45:19.000,286,11049398,-795,0,1665690318,13041.64464174999,138.3341709899978,54485.72025048 2022-10-13,19:45:20.000,286,11049403,-795,0,1665690319,13041.77263164,138.29187621000165,54485.83903152 2022-10-13,19:45:21.000,286,11049388,-795,0,1665690320,13041.738950089995,138.24253229999886,54485.68531488001 2022-10-13,19:45:22.000,286,11049456,-795,0,1665690321,13041.880412599996,138.24253229999886,54485.7971088 2022-10-13,19:45:23.000,286,11049457,-795,0,1665690322,13042.021875109996,138.32712185999844,54485.811083040004 2022-10-13,19:45:24.000,286,11049400,-795,0,1665690323,13042.062292969997,138.58089054000448,54485.76916032 2022-10-13,19:45:25.000,286,11049416,-795,0,1665690324,13041.954512010001,138.80646269999852,54485.713263360005 2022-10-13,19:45:26.000,286,11049387,-795,0,1665690325,13041.71200485,138.98269095000433,54485.56653384001 2022-10-13,19:45:27.000,286,11049408,-795,0,1665690326,13041.449288759999,138.98269095000433,54485.63640504001 2022-10-13,19:45:28.000,286,11049411,-795,0,1665690327,13041.334771489994,138.8769539999994,54485.68531488001 2022-10-13,19:45:29.000,286,11049369,-795,0,1665690328,13041.287617319998,138.80646269999852,54485.77614744001 2022-10-13,19:45:30.000,286,11049392,-795,0,1665690329,13041.294353629994,138.6936766200015,54485.75518608001 2022-10-13,19:45:31.000,286,11049423,-795,0,1665690330,13041.314562559994,138.62318532000063,54485.832044400006 2022-10-13,19:45:32.000,286,11049414,-795,0,1665690331,13041.301089939989,138.61613619000127,54485.75518608001 2022-10-13,19:45:33.000,286,11049359,-795,0,1665690332,13041.354980419994,138.61613619000127,54485.7971088 2022-10-13,19:45:34.000,286,11049393,-795,0,1665690333,13041.314562559994,138.58793967000383,54485.762173200004 2022-10-13,19:45:35.000,286,11049377,-795,0,1665690334,13041.307826249998,138.6090870600019,54485.75518608001 2022-10-13,19:45:36.000,286,11049435,-795,0,1665690335,13041.294353629994,138.62318532000063,54485.713263360005 2022-10-13,19:45:37.000,286,11049392,-795,0,1665690336,13041.334771489994,138.61613619000127,54485.713263360005 2022-10-13,19:45:38.000,286,11049367,-795,0,1665690337,13041.354980419994,138.63023445,54485.79012168 2022-10-13,19:45:39.000,286,11049383,-795,0,1665690338,13041.361716729989,138.66548010000406,54485.783134560006 2022-10-13,19:45:40.000,286,11049385,-795,0,1665690339,13041.328035179999,138.67252923000342,54485.7272376 2022-10-13,19:45:41.000,286,11049422,-795,0,1665690340,13041.341507799989,138.67252923000342,54485.72025048 2022-10-13,19:45:42.000,286,11049378,-795,0,1665690341,13041.334771489994,138.7430205300043,54485.69928912 2022-10-13,19:45:43.000,286,11049400,-795,0,1665690342,13041.307826249998,138.73597139999765,54485.76916032 2022-10-13,19:45:44.000,286,11049394,-795,0,1665690343,13041.341507799989,138.757118790003,54485.692302 2022-10-13,19:45:45.000,286,11049387,-795,0,1665690344,13041.280881009989,138.75006966000365,54485.65037928 2022-10-13,19:45:46.000,286,11049405,-795,0,1665690345,13041.260672079989,138.7923644399998,54485.692302 2022-10-13,19:45:47.000,286,11049417,-795,0,1665690346,13041.301089939989,138.7923644399998,54485.77614744001 2022-10-13,19:45:48.000,286,11049406,-795,0,1665690347,13041.267408389998,138.82761009000387,54485.762173200004 2022-10-13,19:45:49.000,286,11049403,-795,0,1665690348,13041.267408389998,138.81351182999788,54485.72025048 2022-10-13,19:45:50.000,286,11049381,-795,0,1665690349,13041.267408389998,138.8558066100013,54485.73422472001 2022-10-13,19:45:51.000,286,11049395,-795,0,1665690350,13041.206781599998,138.81351182999788,54485.65037928 2022-10-13,19:45:52.000,286,11049358,-795,0,1665690351,13041.200045289988,138.8558066100013,54485.6224308 2022-10-13,19:45:53.000,286,11049400,-795,0,1665690352,13041.220254219988,138.91924878000282,54485.762173200004 2022-10-13,19:45:54.000,286,11049429,-795,0,1665690353,13041.220254219988,138.92629791000218,54485.74819896 2022-10-13,19:45:55.000,286,11049405,-795,0,1665690354,13041.206781599998,138.91924878000282,54485.75518608001 2022-10-13,19:45:56.000,286,11049382,-795,0,1665690355,13041.166363739998,138.96859268999833,54485.664353520006 2022-10-13,19:45:57.000,286,11049394,-795,0,1665690356,13041.139418500003,138.9544944299996,54485.68531488001 2022-10-13,19:45:58.000,286,11049373,-795,0,1665690357,13041.112473259993,139.0038383400024,54485.643392160004 2022-10-13,19:45:59.000,286,11049389,-795,0,1665690358,13041.112473259993,139.01088747000176,54485.692302 2022-10-13,19:46:00.000,286,11049393,-795,0,1665690359,13041.125945879998,138.99678921000304,54485.67832776 2022-10-13,19:46:01.000,286,11049439,-795,0,1665690360,13041.051846469993,139.04613311999856,54485.62941792 2022-10-13,19:46:02.000,286,11049388,-795,0,1665690361,13041.085528019998,139.08137877000263,54485.643392160004 2022-10-13,19:46:03.000,286,11049392,-795,0,1665690362,13041.051846469993,139.06023138000455,54485.713263360005 2022-10-13,19:46:04.000,286,11049397,-795,0,1665690363,13041.085528019998,139.04613311999856,54485.72025048 2022-10-13,19:46:05.000,286,11049342,-795,0,1665690364,13041.085528019998,139.04613311999856,54485.68531488001 2022-10-13,19:46:06.000,286,11049413,-795,0,1665690365,13041.031637539993,139.0672805100039,54485.74121184 2022-10-13,19:46:07.000,286,11049448,-795,0,1665690366,13041.004692299997,139.06023138000455,54485.65736640001 2022-10-13,19:46:08.000,286,11049431,-795,0,1665690367,13040.997955990002,139.07432964000327,54485.68531488001 2022-10-13,19:46:09.000,286,11049433,-795,0,1665690368,13041.004692299997,139.088427900002,54485.76916032 2022-10-13,19:46:10.000,286,11049412,-795,0,1665690369,13041.024901229997,139.07432964000327,54485.832044400006 2022-10-13,19:46:11.000,286,11049409,-795,0,1665690370,13041.011428609992,139.05318224999792,54485.76916032 2022-10-13,19:46:12.000,286,11049427,-795,0,1665690371,13040.984483369997,139.088427900002,54485.79012168 2022-10-13,19:46:13.000,286,11049396,-795,0,1665690372,13040.977747060002,139.02498573000048,54485.811083040004 2022-10-13,19:46:14.000,286,11049413,-795,0,1665690373,13040.937329200002,139.06023138000455,54485.811083040004 2022-10-13,19:46:15.000,286,11049390,-795,0,1665690374,13040.957538130002,139.0672805100039,54485.811083040004 2022-10-13,19:46:16.000,286,11049424,-795,0,1665690375,13040.910383959992,139.0390839899992,54485.713263360005 2022-10-13,19:46:17.000,286,11049420,-795,0,1665690376,13040.863229789997,139.01088747000176,54485.70627624001 2022-10-13,19:46:18.000,286,11049397,-795,0,1665690377,13040.910383959992,139.02498573000048,54485.75518608001 2022-10-13,19:46:19.000,286,11049402,-795,0,1665690378,13040.843020859997,139.02498573000048,54485.72025048 2022-10-13,19:46:20.000,286,11049395,-795,0,1665690379,13040.843020859997,138.98974008000368,54485.60146944 2022-10-13,19:46:21.000,286,11049401,-795,0,1665690380,13040.849757169992,138.98269095000433,54485.67134064 2022-10-13,19:46:22.000,286,11049413,-795,0,1665690381,13040.869966099992,138.9403961700009,54485.62941792 2022-10-13,19:46:23.000,286,11049378,-795,0,1665690382,13040.896911340002,138.94744530000025,54485.65736640001 2022-10-13,19:46:24.000,286,11049383,-795,0,1665690383,13040.910383959992,138.94744530000025,54485.68531488001 2022-10-13,19:46:25.000,286,11049429,-795,0,1665690384,13040.849757169992,138.96154355999897,54485.643392160004 2022-10-13,19:46:26.000,286,11049427,-795,0,1665690385,13040.843020859997,138.93334704000154,54485.67134064 2022-10-13,19:46:27.000,286,11049381,-795,0,1665690386,13040.869966099992,138.94744530000025,54485.762173200004 2022-10-13,19:46:28.000,286,11049383,-795,0,1665690387,13040.849757169992,138.9756418199977,54485.67832776 2022-10-13,19:46:29.000,286,11049363,-795,0,1665690388,13040.863229789997,138.94744530000025,54485.74819896 2022-10-13,19:46:30.000,286,11049437,-795,0,1665690389,13040.822811929997,138.92629791000218,54485.70627624001 2022-10-13,19:46:31.000,286,11049406,-795,0,1665690390,13040.843020859997,138.93334704000154,54485.664353520006 2022-10-13,19:46:32.000,286,11049412,-795,0,1665690391,13040.849757169992,138.8910522599981,54485.69928912 2022-10-13,19:46:33.000,286,11049398,-795,0,1665690392,13040.869966099992,138.91219965000346,54485.7971088 2022-10-13,19:46:34.000,286,11049432,-795,0,1665690393,13040.903647649997,138.88400312999875,54485.85999288 2022-10-13,19:46:35.000,286,11049422,-795,0,1665690394,13040.869966099992,138.8910522599981,54485.85999288 2022-10-13,19:46:36.000,286,11049415,-795,0,1665690395,13040.849757169992,138.89810139000474,54485.832044400006 2022-10-13,19:46:37.000,286,11049390,-795,0,1665690396,13040.876702410002,138.88400312999875,54485.84601864 2022-10-13,19:46:38.000,286,11049398,-795,0,1665690397,13040.896911340002,138.8558066100013,54485.83903152 2022-10-13,19:46:39.000,286,11049413,-795,0,1665690398,13040.883438719997,138.8417083500026,54485.880954240005 2022-10-13,19:46:40.000,286,11049455,-795,0,1665690399,13040.896911340002,138.80646269999852,54485.832044400006 2022-10-13,19:46:41.000,286,11049381,-795,0,1665690400,13040.849757169992,138.77121705000172,54485.811083040004 2022-10-13,19:46:42.000,286,11049454,-795,0,1665690401,13040.910383959992,138.757118790003,54485.85300576001 2022-10-13,19:46:43.000,286,11049402,-795,0,1665690402,13040.869966099992,138.72187313999893,54485.811083040004 2022-10-13,19:46:44.000,286,11049428,-795,0,1665690403,13040.903647649997,138.6936766200015,54485.96479968 2022-10-13,19:46:45.000,286,11049414,-795,0,1665690404,13040.890175029992,138.67252923000342,54485.88794136 2022-10-13,19:46:46.000,286,11049366,-795,0,1665690405,13040.890175029992,138.66548010000406,54485.832044400006 2022-10-13,19:46:47.000,286,11049441,-795,0,1665690406,13040.843020859997,138.61613619000127,54485.74819896 2022-10-13,19:46:48.000,286,11049415,-795,0,1665690407,13040.883438719997,138.67957836000278,54485.79012168 2022-10-13,19:46:49.000,286,11049426,-795,0,1665690408,13040.836284550001,138.60203793000255,54485.92287696001 2022-10-13,19:46:50.000,286,11049415,-795,0,1665690409,13040.869966099992,138.57384140999784,54485.978773920004 2022-10-13,19:46:51.000,286,11049403,-795,0,1665690410,13040.816075620001,138.55269401999976,54485.97178680001 2022-10-13,19:46:52.000,286,11049437,-795,0,1665690411,13040.789130379992,138.51744837000297,54485.99274816001 2022-10-13,19:46:53.000,286,11049439,-795,0,1665690412,13040.768921449991,138.55269401999976,54485.978773920004 2022-10-13,19:46:54.000,286,11049399,-795,0,1665690413,13040.748712519991,138.53154663000169,54485.90890272 2022-10-13,19:46:55.000,286,11049462,-795,0,1665690414,13040.748712519991,138.46105533000082,54485.94383832001 2022-10-13,19:46:56.000,286,11049451,-795,0,1665690415,13040.721767279996,138.45400620000146,54485.90890272 2022-10-13,19:46:57.000,286,11049411,-795,0,1665690416,13040.701558349996,138.43990794000274,54485.87396712001 2022-10-13,19:46:58.000,286,11049451,-795,0,1665690417,13040.708294659991,138.4469570700021,54485.90191560001 2022-10-13,19:46:59.000,286,11049393,-795,0,1665690418,13040.701558349996,138.3835149000006,54485.9368512 2022-10-13,19:47:00.000,286,11049365,-795,0,1665690419,13040.708294659991,138.43990794000274,54485.92287696001 2022-10-13,19:47:01.000,286,11049469,-715,0,1665690420,13040.62745893999,138.3976131599993,54485.84601864 2022-10-13,19:47:02.000,286,11049386,-795,0,1665690421,13040.667876799991,138.35531838000315,54485.85300576001 2022-10-13,19:47:03.000,286,11049391,-795,0,1665690422,13040.647667869991,138.3341709899978,54485.85999288 2022-10-13,19:47:04.000,286,11049406,-795,0,1665690423,13040.63419525,138.29187621000165,54485.88794136 2022-10-13,19:47:05.000,286,11049430,-795,0,1665690424,13040.60725000999,138.29187621000165,54485.82505728001 2022-10-13,19:47:06.000,286,11049395,-795,0,1665690425,13040.58704107999,138.27777795000293,54485.86698 2022-10-13,19:47:07.000,286,11049399,-795,0,1665690426,13040.620722629996,138.24958142999822,54485.950825440006 2022-10-13,19:47:08.000,286,11049419,-795,0,1665690427,13040.647667869991,138.22138491000078,54485.89492848 2022-10-13,19:47:09.000,286,11049394,-795,0,1665690428,13040.647667869991,138.17909013000462,54485.88794136 2022-10-13,19:47:10.000,286,11049364,-795,0,1665690429,13040.65440418,138.16499186999863,54485.89492848 2022-10-13,19:47:11.000,286,11049389,-795,0,1665690430,13040.67461311,138.14384448000055,54485.7971088 2022-10-13,19:47:12.000,286,11049392,-795,0,1665690431,13040.63419525,138.10859883000376,54485.79012168 2022-10-13,19:47:13.000,286,11049413,-795,0,1665690432,13040.65440418,138.11564796000312,54485.85300576001 2022-10-13,19:47:14.000,286,11049393,-795,0,1665690433,13040.661140489996,138.09450056999776,54485.92287696001 2022-10-13,19:47:15.000,286,11049385,-795,0,1665690434,13040.667876799991,138.04515666000225,54485.85300576001 2022-10-13,19:47:16.000,286,11049420,-795,0,1665690435,13040.60725000999,138.0381075300029,54485.84601864 2022-10-13,19:47:17.000,286,11049429,-795,0,1665690436,13040.67461311,138.0169601400048,54485.82505728001 2022-10-13,19:47:18.000,286,11049380,-795,0,1665690437,13040.661140489996,137.97466536000138,54485.80409592001 2022-10-13,19:47:19.000,286,11049414,-795,0,1665690438,13040.69482204,137.9535179700033,54485.85999288 2022-10-13,19:47:20.000,286,11049404,-795,0,1665690439,13040.67461311,137.9394197100046,54485.87396712001 2022-10-13,19:47:21.000,286,11049379,-795,0,1665690440,13040.59377739,137.93237057999795,54485.89492848 2022-10-13,19:47:22.000,286,11049383,-795,0,1665690441,13040.681349419996,137.9253214499986,54485.85300576001 2022-10-13,19:47:23.000,286,11049390,-795,0,1665690442,13040.661140489996,137.91827231999923,54485.811083040004 2022-10-13,19:47:24.000,286,11049417,-795,0,1665690443,13040.67461311,137.88302667000244,54485.9368512 2022-10-13,19:47:25.000,286,11049344,-795,0,1665690444,13040.667876799991,137.85483014999772,54485.92287696001 2022-10-13,19:47:26.000,286,11049368,-795,0,1665690445,13040.69482204,137.87597754000308,54485.92287696001 2022-10-13,19:47:27.000,286,11049375,-795,0,1665690446,13040.69482204,137.840731889999,54485.90890272 2022-10-13,19:47:28.000,286,11049400,-795,0,1665690447,13040.67461311,137.81958450000093,54485.82505728001 2022-10-13,19:47:29.000,286,11049410,-795,0,1665690448,13040.721767279996,137.81253537000157,54485.978773920004 2022-10-13,19:47:30.000,286,11049425,-795,0,1665690449,13040.735239900001,137.7913879800035,54485.96479968 2022-10-13,19:47:31.000,286,11049440,-795,0,1665690450,13040.802602999996,137.78433885000413,54485.96479968 2022-10-13,19:47:32.000,286,11049430,-795,0,1665690451,13040.755448830001,137.76319145999878,54485.98576104 2022-10-13,19:47:33.000,286,11049387,-795,0,1665690452,13040.775657760001,137.73499494000134,54486.02768376 2022-10-13,19:47:34.000,286,11049435,-795,0,1665690453,13040.782394069996,137.71384755000327,54486.02069664001 2022-10-13,19:47:35.000,286,11049447,-795,0,1665690454,13040.829548239992,137.72089668000262,54485.999735280006 2022-10-13,19:47:36.000,286,11049430,-795,0,1665690455,13040.768921449991,137.74909320000006,54485.97178680001 2022-10-13,19:47:37.000,286,11049412,-795,0,1665690456,13040.768921449991,137.72794581000198,54485.90890272 2022-10-13,19:47:38.000,286,11049406,-795,0,1665690457,13040.775657760001,137.75614232999942,54486.02069664001 2022-10-13,19:47:39.000,286,11049421,-795,0,1665690458,13040.849757169992,137.71384755000327,54486.048645120005 2022-10-13,19:47:40.000,286,11049399,-795,0,1665690459,13040.876702410002,137.6786018999992,54486.06261936 2022-10-13,19:47:41.000,286,11049347,-795,0,1665690460,13040.836284550001,137.68565102999855,54485.90890272 2022-10-13,19:47:42.000,286,11049400,-795,0,1665690461,13040.843020859997,137.66450364000048,54485.950825440006 2022-10-13,19:47:43.000,286,11049397,-795,0,1665690462,13040.843020859997,137.69974929000455,54486.0067224 2022-10-13,19:47:44.000,286,11049388,-795,0,1665690463,13040.883438719997,137.6786018999992,54485.999735280006 2022-10-13,19:47:45.000,286,11049435,-795,0,1665690464,13040.809339309992,137.65040538000176,54485.81807016 2022-10-13,19:47:46.000,286,11049437,-795,0,1665690465,13040.869966099992,137.63630712000304,54485.97178680001 2022-10-13,19:47:47.000,286,11049430,-795,0,1665690466,13040.944065509997,137.63630712000304,54486.02768376 2022-10-13,19:47:48.000,286,11049417,-795,0,1665690467,13040.910383959992,137.56581582000217,54485.95781256 2022-10-13,19:47:49.000,286,11049391,-795,0,1665690468,13040.856493480002,137.55171756000345,54485.9368512 2022-10-13,19:47:50.000,286,11049403,-795,0,1665690469,13040.869966099992,137.5305701699981,54485.86698 2022-10-13,19:47:51.000,286,11049374,-755,0,1665690470,13040.789130379992,137.5587666900028,54485.811083040004 2022-10-13,19:47:52.000,286,11049381,-795,0,1665690471,13040.829548239992,137.52352103999874,54485.86698 2022-10-13,19:47:53.000,286,11049409,-795,0,1665690472,13040.789130379992,137.5446684300041,54485.88794136 2022-10-13,19:47:54.000,286,11049387,-795,0,1665690473,13040.890175029992,137.48827539000195,54485.88794136 2022-10-13,19:47:55.000,286,11049403,-795,0,1665690474,13040.849757169992,137.5305701699981,54485.91588984 2022-10-13,19:47:56.000,286,11049377,-795,0,1665690475,13040.836284550001,137.47417713000323,54485.86698 2022-10-13,19:47:57.000,286,11049360,-795,0,1665690476,13040.843020859997,137.4812262600026,54485.84601864 2022-10-13,19:47:58.000,286,11049413,-795,0,1665690477,13040.782394069996,137.41778409000108,54485.83903152 2022-10-13,19:47:59.000,286,11049414,-795,0,1665690478,13040.789130379992,137.45302973999787,54485.81807016 2022-10-13,19:48:00.000,286,11049369,-795,0,1665690479,13040.809339309992,137.396636700003,54485.84601864 2022-10-13,19:48:01.000,286,11049388,-795,0,1665690480,13040.755448830001,137.38958757000364,54485.82505728001 2022-10-13,19:48:02.000,286,11049373,-795,0,1665690481,13040.775657760001,137.35434191999957,54485.84601864 2022-10-13,19:48:03.000,286,11049405,-795,0,1665690482,13040.775657760001,137.36139104999893,54485.880954240005 2022-10-13,19:48:04.000,286,11049426,-795,0,1665690483,13040.795866690001,137.34024366000085,54485.84601864 2022-10-13,19:48:05.000,286,11049383,-795,0,1665690484,13040.802602999996,137.31909627000277,54485.783134560006 2022-10-13,19:48:06.000,286,11049365,-795,0,1665690485,13040.688085729991,137.3331945300015,54485.62941792 2022-10-13,19:48:07.000,286,11049360,-795,0,1665690486,13040.768921449991,137.29089974999806,54485.79012168 2022-10-13,19:48:08.000,286,11049411,-795,0,1665690487,13040.795866690001,137.2838506199987,54485.84601864 2022-10-13,19:48:09.000,286,11049385,-795,0,1665690488,13040.748712519991,137.22745758000383,54485.811083040004 2022-10-13,19:48:10.000,286,11049419,-795,0,1665690489,13040.816075620001,137.24155584000255,54485.90890272 2022-10-13,19:48:11.000,286,11049398,-795,0,1665690490,13040.795866690001,137.19926105999912,54485.89492848 2022-10-13,19:48:12.000,286,11049396,-795,0,1665690491,13040.802602999996,137.2345067100032,54485.90890272 2022-10-13,19:48:13.000,286,11049382,-795,0,1665690492,13040.741976209996,137.2345067100032,54485.7971088 2022-10-13,19:48:14.000,286,11049404,-795,0,1665690493,13040.782394069996,137.19926105999912,54485.81807016 2022-10-13,19:48:15.000,286,11049383,-795,0,1665690494,13040.762185139996,137.17811367000104,54485.85999288 2022-10-13,19:48:16.000,286,11049424,-795,0,1665690495,13040.741976209996,137.17811367000104,54485.832044400006 2022-10-13,19:48:17.000,286,11049405,-795,0,1665690496,13040.721767279996,137.14286802000424,54485.75518608001 2022-10-13,19:48:18.000,286,11049390,-795,0,1665690497,13040.755448830001,137.12876975999825,54485.82505728001 2022-10-13,19:48:19.000,286,11049427,-795,0,1665690498,13040.755448830001,137.1217206299989,54485.94383832001 2022-10-13,19:48:20.000,286,11049392,-795,0,1665690499,13040.728503589991,137.12876975999825,54485.90191560001 2022-10-13,19:48:21.000,286,11049394,-795,0,1665690500,13040.667876799991,137.11467149999953,54485.7971088 2022-10-13,19:48:22.000,286,11049400,-795,0,1665690501,13040.62745893999,137.05827846000466,54485.643392160004 2022-10-13,19:48:23.000,286,11049402,-795,0,1665690502,13040.667876799991,137.1005732400008,54485.783134560006 2022-10-13,19:48:24.000,286,11049426,-795,0,1665690503,13040.681349419996,137.07942585000274,54485.86698 2022-10-13,19:48:25.000,286,11049390,-795,0,1665690504,13040.57356846,137.05827846000466,54485.7272376 2022-10-13,19:48:26.000,286,11049409,-795,0,1665690505,13040.721767279996,137.05827846000466,54485.880954240005 2022-10-13,19:48:27.000,286,11049430,-795,0,1665690506,13040.728503589991,137.07237672000338,54486.0067224 2022-10-13,19:48:28.000,286,11049421,-795,0,1665690507,13040.715030970001,137.07942585000274,54485.90890272 2022-10-13,19:48:29.000,286,11049414,-795,0,1665690508,13040.681349419996,137.0864749800021,54485.86698 2022-10-13,19:48:30.000,286,11049429,-795,0,1665690509,13040.688085729991,137.0864749800021,54485.85300576001 2022-10-13,19:48:31.000,286,11049406,-795,0,1665690510,13040.661140489996,137.07237672000338,54485.88794136 2022-10-13,19:48:32.000,286,11049429,-795,0,1665690511,13040.62745893999,137.0864749800021,54485.7272376 2022-10-13,19:48:33.000,286,11049412,-795,0,1665690512,13040.560095839995,137.06532759000402,54485.7971088 2022-10-13,19:48:34.000,286,11049468,-795,0,1665690513,13040.600513699996,137.05827846000466,54485.7272376 2022-10-13,19:48:35.000,286,11049430,-795,0,1665690514,13040.61398632,137.05827846000466,54485.94383832001 2022-10-13,19:48:36.000,286,11049379,-795,0,1665690515,13040.600513699996,137.0230328100006,54485.87396712001 2022-10-13,19:48:37.000,286,11049396,-795,0,1665690516,13040.539886909995,137.06532759000402,54485.79012168 2022-10-13,19:48:38.000,286,11049444,-795,0,1665690517,13040.519677979995,137.0371310699993,54485.783134560006 2022-10-13,19:48:39.000,286,11049407,-795,0,1665690518,13040.57356846,137.05827846000466,54485.77614744001 2022-10-13,19:48:40.000,286,11049448,-795,0,1665690519,13040.54662321999,137.09352411000145,54485.832044400006 2022-10-13,19:48:41.000,286,11049431,-795,0,1665690520,13040.49273274,137.1005732400008,54485.73422472001 2022-10-13,19:48:42.000,286,11049380,-795,0,1665690521,13040.539886909995,137.07237672000338,54485.84601864 2022-10-13,19:48:43.000,286,11049460,-795,0,1665690522,13040.57356846,137.10762237000017,54485.929864080004 2022-10-13,19:48:44.000,286,11049429,-795,0,1665690523,13040.56683214999,137.10762237000017,54485.87396712001 2022-10-13,19:48:45.000,286,11049380,-795,0,1665690524,13040.52641428999,137.11467149999953,54485.83903152 2022-10-13,19:48:46.000,286,11049427,-795,0,1665690525,13040.499469049995,137.15696628000296,54485.79012168 2022-10-13,19:48:47.000,286,11049449,-795,0,1665690526,13040.45231488,137.19926105999912,54485.79012168 2022-10-13,19:48:48.000,286,11049447,-795,0,1665690527,13040.519677979995,137.19926105999912,54485.832044400006 2022-10-13,19:48:49.000,286,11049402,-795,0,1665690528,13040.47252381,137.22040845000447,54485.83903152 2022-10-13,19:48:50.000,286,11049396,-795,0,1665690529,13040.49273274,137.2486049700019,54485.86698 2022-10-13,19:48:51.000,286,11049406,-795,0,1665690530,13040.50620535999,137.26270323000062,54485.90191560001 2022-10-13,19:48:52.000,286,11049393,-795,0,1665690531,13040.479260119995,137.29089974999806,54485.82505728001 2022-10-13,19:48:53.000,286,11049392,-795,0,1665690532,13040.459051189995,137.29089974999806,54485.87396712001 2022-10-13,19:48:54.000,286,11049432,-635,0,1665690533,13040.42536963999,137.3472927900002,54485.83903152 2022-10-13,19:48:55.000,286,11049407,-795,0,1665690534,13040.37147916,137.396636700003,54485.7272376 2022-10-13,19:48:56.000,286,11049430,-795,0,1665690535,13040.36474284999,137.38958757000364,54485.7272376 2022-10-13,19:48:57.000,286,11049380,-795,0,1665690536,13040.31085237,137.396636700003,54485.73422472001 2022-10-13,19:48:58.000,286,11049409,-795,0,1665690537,13040.38495177999,137.46712800000387,54485.88794136 2022-10-13,19:48:59.000,286,11049389,-795,0,1665690538,13040.35127023,137.44598060999851,54485.87396712001 2022-10-13,19:49:00.000,286,11049421,-795,0,1665690539,13040.32432498999,137.46712800000387,54485.85300576001 2022-10-13,19:49:01.000,286,11049446,-795,0,1665690540,13040.32432498999,137.4953245200013,54485.87396712001 2022-10-13,19:49:02.000,286,11049429,-795,0,1665690541,13040.25022558,137.5305701699981,54485.72025048 2022-10-13,19:49:03.000,286,11049394,-795,0,1665690542,13040.209807719999,137.50237365000066,54485.69928912 2022-10-13,19:49:04.000,286,11049394,-795,0,1665690543,13040.26369819999,137.5446684300041,54485.74121184 2022-10-13,19:49:05.000,286,11049387,-795,0,1665690544,13040.22328033999,137.55171756000345,54485.80409592001 2022-10-13,19:49:06.000,286,11049419,-795,0,1665690545,13040.176126169994,137.5799140800009,54485.67134064 2022-10-13,19:49:07.000,286,11049365,-795,0,1665690546,13040.22328033999,137.58696321000025,54485.692302 2022-10-13,19:49:08.000,286,11049366,-795,0,1665690547,13040.25022558,137.57286495000153,54485.80409592001 2022-10-13,19:49:09.000,286,11049313,-795,0,1665690548,13040.135708309994,137.5940123399996,54485.76916032 2022-10-13,19:49:10.000,286,11049367,-795,0,1665690549,13040.149180929999,137.61515972999769,54485.692302 2022-10-13,19:49:11.000,286,11049386,-795,0,1665690550,13040.034663659993,137.65040538000176,54485.65736640001 2022-10-13,19:49:12.000,286,11049392,-795,0,1665690551,13040.061608899989,137.62925799000368,54485.68531488001 2022-10-13,19:49:13.000,286,11049382,-795,0,1665690552,13040.095290449994,137.67155276999983,54485.70627624001 2022-10-13,19:49:14.000,286,11049395,-795,0,1665690553,13040.135708309994,137.65745451000112,54485.74121184 2022-10-13,19:49:15.000,286,11049402,-795,0,1665690554,13040.068345209998,137.65040538000176,54485.74819896 2022-10-13,19:49:16.000,286,11049399,-795,0,1665690555,13040.041399969989,137.6786018999992,54485.72025048 2022-10-13,19:49:17.000,286,11049349,-795,0,1665690556,13040.027927349998,137.6786018999992,54485.76916032 2022-10-13,19:49:18.000,286,11049415,-795,0,1665690557,13040.048136279998,137.62925799000368,54485.783134560006 2022-10-13,19:49:19.000,286,11049429,-795,0,1665690558,13039.980773179988,137.65745451000112,54485.783134560006 2022-10-13,19:49:20.000,286,11049355,-795,0,1665690559,13039.967300559998,137.65040538000176,54485.811083040004 2022-10-13,19:49:21.000,286,11049407,-795,0,1665690560,13039.913410079993,137.72089668000262,54485.68531488001 2022-10-13,19:49:22.000,286,11049399,-795,0,1665690561,13039.893201149993,137.7067984200039,54485.713263360005 2022-10-13,19:49:23.000,286,11049393,-795,0,1665690562,13039.832574359993,137.6786018999992,54485.46172704 2022-10-13,19:49:24.000,286,11049393,-795,0,1665690563,13039.852783289993,137.7420440700007,54485.692302 2022-10-13,19:49:25.000,286,11049343,-795,0,1665690564,13039.879728530002,137.75614232999942,54485.75518608001 2022-10-13,19:49:26.000,286,11049403,-795,0,1665690565,13039.832574359993,137.74909320000006,54485.762173200004 2022-10-13,19:49:27.000,286,11049425,-795,0,1665690566,13039.798892810002,137.79843711000285,54485.7272376 2022-10-13,19:49:28.000,286,11049427,-795,0,1665690567,13039.738266020002,137.81958450000093,54485.713263360005 2022-10-13,19:49:29.000,286,11049394,-795,0,1665690568,13039.765211259997,137.85483014999772,54485.762173200004 2022-10-13,19:49:30.000,286,11049423,-795,0,1665690569,13039.765211259997,137.85483014999772,54485.783134560006 2022-10-13,19:49:31.000,286,11049435,-795,0,1665690570,13039.745002329997,137.9041740600005,54485.783134560006 2022-10-13,19:49:32.000,286,11049452,-795,0,1665690571,13039.765211259997,137.88302667000244,54485.80409592001 2022-10-13,19:49:33.000,286,11049382,-795,0,1665690572,13039.792156499992,137.88302667000244,54485.86698 2022-10-13,19:49:34.000,286,11049445,-795,0,1665690573,13039.731529709992,137.91827231999923,54485.83903152 2022-10-13,19:49:35.000,286,11049387,-795,0,1665690574,13039.697848160002,137.93237057999795,54485.880954240005 2022-10-13,19:49:36.000,286,11049458,-795,0,1665690575,13039.637221370001,137.9253214499986,54485.81807016 2022-10-13,19:49:37.000,286,11049394,-795,0,1665690576,13039.596803510001,137.97466536000138,54485.76916032 2022-10-13,19:49:38.000,286,11049407,-795,0,1665690577,13039.630485059992,137.9253214499986,54485.92287696001 2022-10-13,19:49:39.000,286,11049434,-795,0,1665690578,13039.590067199992,137.93237057999795,54485.94383832001 2022-10-13,19:49:40.000,286,11049437,-795,0,1665690579,13039.617012440001,137.93237057999795,54486.0067224 2022-10-13,19:49:41.000,286,11049371,-795,0,1665690580,13039.556385650001,137.98171449000074,54485.84601864 2022-10-13,19:49:42.000,286,11049404,-795,0,1665690581,13039.549649339991,137.96056710000266,54485.89492848 2022-10-13,19:49:43.000,286,11049431,-795,0,1665690582,13039.515967790001,137.99581274999946,54485.88794136 2022-10-13,19:49:44.000,286,11049370,-795,0,1665690583,13039.489022549991,137.9535179700033,54485.94383832001 2022-10-13,19:49:45.000,286,11049433,-795,0,1665690584,13039.421659449996,137.98171449000074,54485.90890272 2022-10-13,19:49:46.000,286,11049428,-795,0,1665690585,13039.38797789999,137.96761623000202,54485.91588984 2022-10-13,19:49:47.000,286,11049403,-795,0,1665690586,13039.41492314,137.91827231999923,54485.98576104 2022-10-13,19:49:48.000,286,11049408,-795,0,1665690587,13039.40818682999,137.9535179700033,54485.94383832001 2022-10-13,19:49:49.000,286,11049399,-795,0,1665690588,13039.320614799995,137.91827231999923,54485.999735280006 2022-10-13,19:49:50.000,286,11049385,-795,0,1665690589,13039.34756003999,137.93237057999795,54485.9368512 2022-10-13,19:49:51.000,286,11049393,-795,0,1665690590,13039.24651538999,137.96056710000266,54485.7971088 2022-10-13,19:49:52.000,286,11049461,-795,0,1665690591,13039.29366956,137.9253214499986,54485.81807016 2022-10-13,19:49:53.000,286,11049417,-795,0,1665690592,13039.22630645999,137.98171449000074,54485.86698 2022-10-13,19:49:54.000,286,11049405,-795,0,1665690593,13039.23304277,137.97466536000138,54485.92287696001 2022-10-13,19:49:55.000,286,11049432,-795,0,1665690594,13039.179152289995,137.96761623000202,54485.929864080004 2022-10-13,19:49:56.000,286,11049403,-795,0,1665690595,13039.11178919,137.9394197100046,54485.83903152 2022-10-13,19:49:57.000,286,11049402,-795,0,1665690596,13039.118525499995,137.97466536000138,54485.84601864 2022-10-13,19:49:58.000,286,11049413,-795,0,1665690597,13039.10505287999,137.97466536000138,54485.74819896 2022-10-13,19:49:59.000,286,11049394,-795,0,1665690598,13039.09158026,138.0169601400048,54485.86698 2022-10-13,19:50:00.000,286,11049414,-795,0,1665690599,13039.030953469999,138.00991100999818,54485.832044400006 2022-10-13,19:50:01.000,286,11049430,-795,0,1665690600,13038.950117749999,138.06630405000033,54485.76916032 2022-10-13,19:50:02.000,286,11049422,-795,0,1665690601,13038.923172509989,138.1015497000044,54485.76916032 2022-10-13,19:50:03.000,286,11049374,-795,0,1665690602,13038.956854059994,138.0874514399984,54485.83903152 2022-10-13,19:50:04.000,286,11049398,-795,0,1665690603,13038.936645129994,138.10859883000376,54485.85999288 2022-10-13,19:50:05.000,286,11049422,-795,0,1665690604,13038.876018339994,138.14384448000055,54485.87396712001 2022-10-13,19:50:06.000,286,11049394,-795,0,1665690605,13038.902963579989,138.11564796000312,54485.85300576001 2022-10-13,19:50:07.000,286,11049414,-795,0,1665690606,13038.876018339994,138.16499186999863,54485.88794136 2022-10-13,19:50:08.000,286,11049405,-795,0,1665690607,13038.815391549993,138.15794273999927,54485.811083040004 2022-10-13,19:50:09.000,286,11049436,-795,0,1665690608,13038.842336789989,138.20728665000206,54485.90191560001 2022-10-13,19:50:10.000,286,11049419,-795,0,1665690609,13038.835600479993,138.172040999998,54485.92287696001 2022-10-13,19:50:11.000,286,11049431,-795,0,1665690610,13038.781709999988,138.22138491000078,54485.86698 2022-10-13,19:50:12.000,286,11049406,-795,0,1665690611,13038.781709999988,138.2848270800023,54485.86698 2022-10-13,19:50:13.000,286,11049423,-795,0,1665690612,13038.768237379998,138.298925340001,54485.880954240005 2022-10-13,19:50:14.000,286,11049408,-795,0,1665690613,13038.680665350003,138.32712185999844,54485.832044400006 2022-10-13,19:50:15.000,286,11049417,-795,0,1665690614,13038.687401659998,138.3482692500038,54485.7971088 2022-10-13,19:50:16.000,286,11049396,-795,0,1665690615,13038.680665350003,138.39056402999995,54485.74121184 2022-10-13,19:50:17.000,286,11049446,-795,0,1665690616,13038.653720109993,138.39056402999995,54485.762173200004 2022-10-13,19:50:18.000,286,11049404,-795,0,1665690617,13038.640247490002,138.42580968000402,54485.783134560006 2022-10-13,19:50:19.000,286,11049403,-795,0,1665690618,13038.694137969993,138.50335011000425,54485.84601864 2022-10-13,19:50:20.000,286,11049412,-795,0,1665690619,13038.700874280003,138.52449750000233,54485.83903152 2022-10-13,19:50:21.000,286,11049383,-795,0,1665690620,13038.646983799998,138.58089054000448,54485.7272376 2022-10-13,19:50:22.000,286,11049424,-795,0,1665690621,13038.613302249993,138.58089054000448,54485.7272376 2022-10-13,19:50:23.000,286,11049416,-795,0,1665690622,13038.640247490002,138.6584309700047,54485.73422472001 2022-10-13,19:50:24.000,286,11049418,-795,0,1665690623,13038.586357009997,138.6584309700047,54485.79012168 2022-10-13,19:50:25.000,286,11049365,-795,0,1665690624,13038.559411770002,138.73597139999765,54485.65736640001 2022-10-13,19:50:26.000,286,11049412,-795,0,1665690625,13038.620038560002,138.7289222699983,54485.692302 2022-10-13,19:50:27.000,286,11049401,-795,0,1665690626,13038.633511179993,138.76416792000236,54485.783134560006 2022-10-13,19:50:28.000,286,11049437,-795,0,1665690627,13038.613302249993,138.8205609600045,54485.77614744001 2022-10-13,19:50:29.000,286,11049409,-795,0,1665690628,13038.566148079997,138.88400312999875,54485.76916032 2022-10-13,19:50:30.000,286,11049388,-795,0,1665690629,13038.572884389992,138.9544944299996,54485.692302 2022-10-13,19:50:31.000,286,11049389,-795,0,1665690630,13038.586357009997,138.99678921000304,54485.643392160004 2022-10-13,19:50:32.000,286,11049423,-795,0,1665690631,13038.700874280003,138.96154355999897,54485.67134064 2022-10-13,19:50:33.000,286,11049410,-795,0,1665690632,13038.754764759993,138.96154355999897,54485.74819896 2022-10-13,19:50:34.000,286,11049443,-795,0,1665690633,13038.801918929988,138.8769539999994,54485.783134560006 2022-10-13,19:50:35.000,286,11049432,-795,0,1665690634,13038.761501069988,138.86285574000067,54485.90890272 2022-10-13,19:50:36.000,286,11049455,-795,0,1665690635,13038.754764759993,138.79941356999916,54485.82505728001 2022-10-13,19:50:37.000,286,11049402,-795,0,1665690636,13038.774973689993,138.81351182999788,54485.86698 2022-10-13,19:50:38.000,286,11049452,-795,0,1665690637,13038.714346899993,138.8205609600045,54485.692302 2022-10-13,19:50:39.000,286,11049370,-795,0,1665690638,13038.741292139988,138.78531531000044,54485.811083040004 2022-10-13,19:50:40.000,286,11049429,-795,0,1665690639,13038.748028449998,138.77826618000108,54485.7971088 2022-10-13,19:50:41.000,286,11049426,-795,0,1665690640,13038.727819519998,138.78531531000044,54485.74121184 2022-10-13,19:50:42.000,286,11049429,-795,0,1665690641,13038.788446309998,138.78531531000044,54485.83903152 2022-10-13,19:50:43.000,286,11049422,-795,0,1665690642,13038.774973689993,138.77826618000108,54485.88794136 2022-10-13,19:50:44.000,286,11049430,-795,0,1665690643,13038.774973689993,138.75006966000365,54485.832044400006 2022-10-13,19:50:45.000,286,11049393,-795,0,1665690644,13038.815391549993,138.72187313999893,54485.85999288 2022-10-13,19:50:46.000,286,11049372,-795,0,1665690645,13038.714346899993,138.73597139999765,54485.79012168 2022-10-13,19:50:47.000,286,11049435,-795,0,1665690646,13038.727819519998,138.71482400999957,54485.7971088 2022-10-13,19:50:48.000,286,11049455,-795,0,1665690647,13038.748028449998,138.67252923000342,54485.81807016 2022-10-13,19:50:49.000,286,11049400,-795,0,1665690648,13038.734555829993,138.65138183999807,54485.81807016 2022-10-13,19:50:50.000,286,11049397,-795,0,1665690649,13038.741292139988,138.6090870600019,54485.89492848 2022-10-13,19:50:51.000,286,11049382,-795,0,1665690650,13038.673929039993,138.63023445,54485.783134560006 2022-10-13,19:50:52.000,286,11049427,-795,0,1665690651,13038.687401659998,138.58793967000383,54485.7971088 2022-10-13,19:50:53.000,286,11049365,-795,0,1665690652,13038.700874280003,138.58089054000448,54485.832044400006 2022-10-13,19:50:54.000,286,11049423,-795,0,1665690653,13038.626774869997,138.55269401999976,54485.85999288 2022-10-13,19:50:55.000,286,11049408,-795,0,1665690654,13038.687401659998,138.53154663000169,54485.84601864 2022-10-13,19:50:56.000,286,11049435,-795,0,1665690655,13038.667192729998,138.52449750000233,54485.77614744001 2022-10-13,19:50:57.000,286,11049432,-795,0,1665690656,13038.626774869997,138.5103992400036,54485.80409592001 2022-10-13,19:50:58.000,286,11049393,-795,0,1665690657,13038.660456420002,138.50335011000425,54485.90890272 2022-10-13,19:50:59.000,286,11049446,-795,0,1665690658,13038.680665350003,138.43990794000274,54485.86698 2022-10-13,19:51:00.000,286,11049389,-795,0,1665690659,13038.694137969993,138.43285881000338,54485.89492848 2022-10-13,19:51:01.000,286,11049436,-795,0,1665690660,13038.714346899993,138.43285881000338,54485.79012168 2022-10-13,19:51:02.000,286,11049461,-795,0,1665690661,13038.748028449998,138.41876055000466,54485.85300576001 2022-10-13,19:51:03.000,286,11049445,-795,0,1665690662,13038.754764759993,138.41171141999803,54485.86698 2022-10-13,19:51:04.000,286,11049395,-795,0,1665690663,13038.768237379998,138.37646577000123,54485.880954240005 2022-10-13,19:51:05.000,286,11049457,-795,0,1665690664,13038.754764759993,138.37646577000123,54485.811083040004 2022-10-13,19:51:06.000,286,11049425,-795,0,1665690665,13038.781709999988,138.3341709899978,54485.80409592001 2022-10-13,19:51:07.000,286,11049441,-795,0,1665690666,13038.835600479993,138.32712185999844,54485.87396712001 2022-10-13,19:51:08.000,286,11049391,-795,0,1665690667,13038.801918929988,138.32712185999844,54485.9368512 2022-10-13,19:51:09.000,286,11049422,-795,0,1665690668,13038.768237379998,138.34122012000444,54485.783134560006 2022-10-13,19:51:10.000,286,11049427,-795,0,1665690669,13038.768237379998,138.31302359999972,54485.832044400006 2022-10-13,19:51:11.000,286,11049448,-795,0,1665690670,13038.748028449998,138.27777795000293,54485.762173200004 2022-10-13,19:51:12.000,286,11049436,-795,0,1665690671,13038.734555829993,138.27777795000293,54485.692302 2022-10-13,19:51:13.000,286,11049428,-795,0,1665690672,13038.761501069988,138.298925340001,54485.85300576001 2022-10-13,19:51:14.000,286,11049440,-795,0,1665690673,13038.761501069988,138.21433578000142,54485.880954240005 2022-10-13,19:51:15.000,286,11049416,-795,0,1665690674,13038.741292139988,138.22843404000014,54485.86698 2022-10-13,19:51:16.000,286,11049437,-795,0,1665690675,13038.727819519998,138.19318839000334,54485.79012168 2022-10-13,19:51:17.000,286,11049398,-795,0,1665690676,13038.673929039993,138.15794273999927,54485.82505728001 2022-10-13,19:51:18.000,286,11049391,-795,0,1665690677,13038.694137969993,138.15794273999927,54485.76916032 2022-10-13,19:51:19.000,286,11049426,-795,0,1665690678,13038.613302249993,138.172040999998,54485.76916032 2022-10-13,19:51:20.000,286,11049403,-795,0,1665690679,13038.552675459992,138.21433578000142,54485.74819896 2022-10-13,19:51:21.000,286,11049419,-795,0,1665690680,13038.492048669992,138.24253229999886,54485.643392160004 2022-10-13,19:51:22.000,286,11049404,-795,0,1665690681,13038.606565939997,138.298925340001,54485.72025048 2022-10-13,19:51:23.000,286,11049416,-795,0,1665690682,13038.687401659998,138.21433578000142,54485.76916032 2022-10-13,19:51:24.000,286,11049416,-795,0,1665690683,13038.754764759993,138.12974622000183,54485.70627624001 2022-10-13,19:51:25.000,286,11049392,-795,0,1665690684,13038.788446309998,138.05925492000097,54485.7272376 2022-10-13,19:51:26.000,286,11049424,-795,0,1665690685,13038.734555829993,137.99581274999946,54485.65736640001 2022-10-13,19:51:27.000,286,11049369,-795,0,1665690686,13038.754764759993,137.97466536000138,54485.783134560006 2022-10-13,19:51:28.000,286,11049404,-795,0,1665690687,13038.754764759993,137.9394197100046,54485.79012168 2022-10-13,19:51:29.000,286,11049399,-795,0,1665690688,13038.774973689993,137.91122318999987,54485.880954240005 2022-10-13,19:51:30.000,286,11049414,-795,0,1665690689,13038.801918929988,137.87597754000308,54485.89492848 2022-10-13,19:51:31.000,286,11049397,-795,0,1665690690,13038.741292139988,137.86187928000436,54485.95781256 2022-10-13,19:51:32.000,286,11049434,-795,0,1665690691,13038.774973689993,137.840731889999,54485.89492848 2022-10-13,19:51:33.000,286,11049357,-795,0,1665690692,13038.700874280003,137.8266336300003,54485.79012168 2022-10-13,19:51:34.000,286,11049418,-795,0,1665690693,13038.727819519998,137.76319145999878,54485.77614744001 2022-10-13,19:51:35.000,286,11049384,-795,0,1665690694,13038.774973689993,137.77024058999814,54485.880954240005 2022-10-13,19:51:36.000,286,11049355,-795,0,1665690695,13038.835600479993,137.76319145999878,54485.999735280006 2022-10-13,19:51:37.000,286,11049395,-795,0,1665690696,13038.835600479993,137.71384755000327,54485.999735280006 2022-10-13,19:51:38.000,286,11049426,-795,0,1665690697,13038.795182619993,137.72089668000262,54485.929864080004 2022-10-13,19:51:39.000,286,11049441,-795,0,1665690698,13038.842336789989,137.72794581000198,54486.04165800001 2022-10-13,19:51:40.000,286,11049392,-795,0,1665690699,13038.869282029998,137.72089668000262,54486.0765936 2022-10-13,19:51:41.000,286,11049376,-795,0,1665690700,13038.801918929988,137.65745451000112,54485.9368512 2022-10-13,19:51:42.000,286,11049392,-795,0,1665690701,13038.822127859989,137.63630712000304,54485.94383832001 2022-10-13,19:51:43.000,286,11049401,-795,0,1665690702,13038.842336789989,137.63630712000304,54485.97178680001 2022-10-13,19:51:44.000,286,11049410,-795,0,1665690703,13038.855809409994,137.6433562500024,54485.978773920004 2022-10-13,19:51:45.000,286,11049454,-795,0,1665690704,13038.828864169998,137.67155276999983,54485.90191560001 2022-10-13,19:51:46.000,286,11049412,-795,0,1665690705,13038.849073099998,137.63630712000304,54485.90890272 2022-10-13,19:51:47.000,286,11049429,-795,0,1665690706,13038.896227269994,137.60811059999833,54485.97178680001 2022-10-13,19:51:48.000,286,11049415,-795,0,1665690707,13038.876018339994,137.60811059999833,54485.97178680001 2022-10-13,19:51:49.000,286,11049372,-795,0,1665690708,13038.889490959999,137.63630712000304,54485.94383832001 2022-10-13,19:51:50.000,286,11049440,-795,0,1665690709,13038.869282029998,137.62925799000368,54485.97178680001 2022-10-13,19:51:51.000,286,11049414,-795,0,1665690710,13038.855809409994,137.61515972999769,54485.83903152 2022-10-13,19:51:52.000,286,11049433,-795,0,1665690711,13038.849073099998,137.61515972999769,54485.86698 2022-10-13,19:51:53.000,286,11049416,-795,0,1665690712,13038.876018339994,137.67155276999983,54485.95781256 2022-10-13,19:51:54.000,286,11049402,-795,0,1665690713,13038.909699889999,137.65745451000112,54485.98576104 2022-10-13,19:51:55.000,286,11049462,-795,0,1665690714,13038.950117749999,137.6433562500024,54485.98576104 2022-10-13,19:51:56.000,286,11049446,-795,0,1665690715,13038.869282029998,137.69974929000455,54485.950825440006 2022-10-13,19:51:57.000,286,11049392,-795,0,1665690716,13038.916436199994,137.6927001599979,54485.950825440006 2022-10-13,19:51:58.000,286,11049438,-795,0,1665690717,13038.909699889999,137.69974929000455,54485.94383832001 2022-10-13,19:51:59.000,286,11049441,-795,0,1665690718,13038.889490959999,137.73499494000134,54485.978773920004 2022-10-13,19:52:00.000,286,11049438,-795,0,1665690719,13038.902963579989,137.72089668000262,54485.97178680001 2022-10-13,19:52:01.000,286,11049463,-795,0,1665690720,13038.828864169998,137.73499494000134,54485.929864080004 2022-10-13,19:52:02.000,286,11049431,-795,0,1665690721,13038.835600479993,137.7067984200039,54485.929864080004 2022-10-13,19:52:03.000,286,11049393,-795,0,1665690722,13038.855809409994,137.72794581000198,54485.94383832001 2022-10-13,19:52:04.000,286,11049409,-795,0,1665690723,13038.862545719989,137.73499494000134,54485.99274816001 2022-10-13,19:52:05.000,286,11049346,-795,0,1665690724,13038.855809409994,137.74909320000006,54485.978773920004 2022-10-13,19:52:06.000,286,11049405,-795,0,1665690725,13038.835600479993,137.75614232999942,54485.880954240005 2022-10-13,19:52:07.000,286,11049405,-795,0,1665690726,13038.801918929988,137.7067984200039,54485.85300576001 2022-10-13,19:52:08.000,286,11049407,-795,0,1665690727,13038.828864169998,137.69974929000455,54485.99274816001 2022-10-13,19:52:09.000,286,11049413,-795,0,1665690728,13038.822127859989,137.7420440700007,54486.0067224 2022-10-13,19:52:10.000,286,11049459,-795,0,1665690729,13038.876018339994,137.7420440700007,54486.0067224 2022-10-13,19:52:11.000,286,11049397,-795,0,1665690730,13038.815391549993,137.72794581000198,54485.999735280006 2022-10-13,19:52:12.000,286,11049419,-795,0,1665690731,13038.828864169998,137.69974929000455,54486.02069664001 2022-10-13,19:52:13.000,286,11049440,-795,0,1665690732,13038.889490959999,137.67155276999983,54486.05563224 2022-10-13,19:52:14.000,286,11049420,-795,0,1665690733,13038.855809409994,137.6433562500024,54485.950825440006 2022-10-13,19:52:15.000,286,11049373,-795,0,1665690734,13038.876018339994,137.62925799000368,54486.06261936 2022-10-13,19:52:16.000,286,11049471,-795,0,1665690735,13038.842336789989,137.57286495000153,54486.04165800001 2022-10-13,19:52:17.000,286,11049370,-795,0,1665690736,13038.835600479993,137.5940123399996,54486.05563224 2022-10-13,19:52:18.000,286,11049405,-795,0,1665690737,13038.936645129994,137.5940123399996,54486.15345192 2022-10-13,19:52:19.000,286,11049385,-795,0,1665690738,13038.916436199994,137.5799140800009,54486.15345192 2022-10-13,19:52:20.000,286,11049372,-795,0,1665690739,13038.956854059994,137.5587666900028,54486.19537464 2022-10-13,19:52:21.000,286,11049406,-795,0,1665690740,13038.889490959999,137.51647190999938,54486.04165800001 2022-10-13,19:52:22.000,286,11049372,-795,0,1665690741,13038.896227269994,137.46712800000387,54486.02768376 2022-10-13,19:52:23.000,286,11049450,-795,0,1665690742,13038.855809409994,137.48827539000195,54486.097554960004 2022-10-13,19:52:24.000,286,11049412,-795,0,1665690743,13038.902963579989,137.43893147999916,54486.06261936 2022-10-13,19:52:25.000,286,11049414,-795,0,1665690744,13038.876018339994,137.4318823499998,54486.04165800001 2022-10-13,19:52:26.000,286,11049451,-795,0,1665690745,13038.855809409994,137.42483322000044,54486.02768376 2022-10-13,19:52:27.000,286,11049405,-795,0,1665690746,13038.815391549993,137.43893147999916,54485.96479968 2022-10-13,19:52:28.000,286,11049380,-795,0,1665690747,13038.835600479993,137.40368583000236,54486.03467088 2022-10-13,19:52:29.000,286,11049428,-795,0,1665690748,13038.808655239998,137.396636700003,54485.9368512 2022-10-13,19:52:30.000,286,11049399,-795,0,1665690749,13038.774973689993,137.26270323000062,54485.91588984 2022-10-13,19:52:31.000,286,11049421,-795,0,1665690750,13038.754764759993,137.10762237000017,54485.783134560006 2022-10-13,19:52:32.000,286,11049385,-795,0,1665690751,13038.990535609999,137.0371310699993,54485.762173200004 2022-10-13,19:52:33.000,286,11049396,-795,0,1665690752,13039.078107639994,137.13581889000488,54485.90191560001 2022-10-13,19:52:34.000,286,11049416,-795,0,1665690753,13039.08484394999,137.21335931999783,54485.94383832001 2022-10-13,19:52:35.000,286,11049416,-795,0,1665690754,13038.997271919994,137.31909627000277,54485.96479968 2022-10-13,19:52:36.000,286,11049430,-795,0,1665690755,13038.956854059994,137.30499801000406,54485.91588984 2022-10-13,19:52:37.000,286,11049432,-795,0,1665690756,13038.98379929999,137.31204714000341,54486.02768376 2022-10-13,19:52:38.000,286,11049429,-795,0,1665690757,13038.98379929999,137.2979488800047,54486.02069664001 2022-10-13,19:52:39.000,286,11049437,-795,0,1665690758,13038.950117749999,137.31204714000341,54486.02768376 2022-10-13,19:52:40.000,286,11049424,-795,0,1665690759,13038.997271919994,137.2979488800047,54486.0067224 2022-10-13,19:52:41.000,286,11049423,-795,0,1665690760,13038.923172509989,137.31909627000277,54485.98576104 2022-10-13,19:52:42.000,286,11049412,-795,0,1665690761,13038.956854059994,137.31204714000341,54486.0067224 2022-10-13,19:52:43.000,286,11049404,-795,0,1665690762,13038.956854059994,137.34024366000085,54486.06960648001 2022-10-13,19:52:44.000,286,11049415,-795,0,1665690763,13039.0511624,137.30499801000406,54486.06261936 2022-10-13,19:52:45.000,286,11049403,-795,0,1665690764,13038.956854059994,137.35434191999957,54486.05563224 2022-10-13,19:52:46.000,286,11049478,-795,0,1665690765,13038.943381439989,137.36139104999893,54485.99274816001 2022-10-13,19:52:47.000,286,11049385,-795,0,1665690766,13038.916436199994,137.40368583000236,54486.048645120005 2022-10-13,19:52:48.000,286,11049413,-795,0,1665690767,13038.997271919994,137.37548930999765,54486.09056784001 2022-10-13,19:52:49.000,286,11049418,-795,0,1665690768,13038.916436199994,137.38958757000364,54486.01370952 2022-10-13,19:52:50.000,286,11049398,-795,0,1665690769,13039.030953469999,137.36139104999893,54486.17441328 2022-10-13,19:52:51.000,286,11049410,-795,0,1665690770,13038.96359036999,137.38253844000428,54486.13249056 2022-10-13,19:52:52.000,286,11049473,-795,0,1665690771,13038.98379929999,137.38253844000428,54486.097554960004 2022-10-13,19:52:53.000,286,11049362,-795,0,1665690772,13038.997271919994,137.43893147999916,54486.13249056 2022-10-13,19:52:54.000,286,11049435,-795,0,1665690773,13038.997271919994,137.45302973999787,54486.13947768001 2022-10-13,19:52:55.000,286,11049409,-795,0,1665690774,13038.977062989994,137.44598060999851,54486.15345192 2022-10-13,19:52:56.000,286,11049462,-795,0,1665690775,13039.02421715999,137.4318823499998,54486.13249056 2022-10-13,19:52:57.000,286,11049460,-795,0,1665690776,13039.00400822999,137.43893147999916,54486.16043904001 2022-10-13,19:52:58.000,286,11049456,-795,0,1665690777,13039.04442608999,137.4600788700045,54486.286207200006 2022-10-13,19:52:59.000,286,11049454,-795,0,1665690778,13039.017480849994,137.50942278000002,54486.286207200006 2022-10-13,19:53:00.000,286,11049434,-795,0,1665690779,13039.09158026,137.53761930000474,54486.2512716 2022-10-13,19:53:01.000,286,11049403,-795,0,1665690780,13039.04442608999,137.52352103999874,54486.13947768001 2022-10-13,19:53:02.000,286,11049401,-795,0,1665690781,13039.037689779994,137.53761930000474,54486.10454208 2022-10-13,19:53:03.000,286,11049409,-795,0,1665690782,13039.04442608999,137.57286495000153,54486.12550344 2022-10-13,19:53:04.000,286,11049437,-795,0,1665690783,13039.07137133,137.58696321000025,54486.22332312 2022-10-13,19:53:05.000,286,11049460,-795,0,1665690784,13039.037689779994,137.60811059999833,54486.10454208 2022-10-13,19:53:06.000,286,11049401,-795,0,1665690785,13039.057898709994,137.5799140800009,54486.118516320006 2022-10-13,19:53:07.000,286,11049454,-795,0,1665690786,13039.078107639994,137.61515972999769,54486.17441328 2022-10-13,19:53:08.000,286,11049423,-795,0,1665690787,13039.04442608999,137.60811059999833,54486.118516320006 2022-10-13,19:53:09.000,286,11049394,-795,0,1665690788,13038.997271919994,137.62220886000432,54486.09056784001 2022-10-13,19:53:10.000,286,11049407,-795,0,1665690789,13038.98379929999,137.5940123399996,54486.02768376 2022-10-13,19:53:11.000,286,11049446,-795,0,1665690790,13038.990535609999,137.60106146999897,54485.98576104 2022-10-13,19:53:12.000,286,11049446,-795,0,1665690791,13039.02421715999,137.57286495000153,54485.98576104 2022-10-13,19:53:13.000,286,11049463,-795,0,1665690792,13039.017480849994,137.57286495000153,54486.09056784001 2022-10-13,19:53:14.000,286,11049440,-795,0,1665690793,13039.030953469999,137.56581582000217,54486.048645120005 2022-10-13,19:53:15.000,286,11049442,-795,0,1665690794,13038.96359036999,137.5587666900028,54485.99274816001 2022-10-13,19:53:16.000,286,11049451,-795,0,1665690795,13039.037689779994,137.5446684300041,54485.999735280006 2022-10-13,19:53:17.000,286,11049471,-795,0,1665690796,13039.04442608999,137.51647190999938,54486.04165800001 2022-10-13,19:53:18.000,286,11049412,-795,0,1665690797,13039.057898709994,137.4953245200013,54486.06261936 2022-10-13,19:53:19.000,286,11049441,-795,0,1665690798,13039.037689779994,137.48827539000195,54486.08358072 2022-10-13,19:53:20.000,286,11049423,-795,0,1665690799,13039.078107639994,137.4812262600026,54486.06960648001 2022-10-13,19:53:21.000,286,11049447,-795,0,1665690800,13038.977062989994,137.50237365000066,54486.02768376 2022-10-13,19:53:22.000,286,11049464,-795,0,1665690801,13039.017480849994,137.50237365000066,54486.02768376 2022-10-13,19:53:23.000,286,11049461,-795,0,1665690802,13039.0511624,137.50237365000066,54486.11152920001 2022-10-13,19:53:24.000,286,11049422,-795,0,1665690803,13039.04442608999,137.46712800000387,54486.12550344 2022-10-13,19:53:25.000,286,11049465,-795,0,1665690804,13039.078107639994,137.47417713000323,54486.10454208 2022-10-13,19:53:26.000,286,11049416,-795,0,1665690805,13039.02421715999,137.48827539000195,54486.06261936 2022-10-13,19:53:27.000,286,11049450,-795,0,1665690806,13039.00400822999,137.4600788700045,54486.01370952 2022-10-13,19:53:28.000,286,11049481,-795,0,1665690807,13038.923172509989,137.48827539000195,54485.929864080004 2022-10-13,19:53:29.000,286,11049432,-795,0,1665690808,13039.057898709994,137.50942278000002,54486.097554960004 2022-10-13,19:53:30.000,286,11049420,-795,0,1665690809,13039.030953469999,137.50237365000066,54486.13249056 2022-10-13,19:53:31.000,286,11049443,-795,0,1665690810,13039.037689779994,137.50942278000002,54486.146464800004 2022-10-13,19:53:32.000,286,11049432,-795,0,1665690811,13039.02421715999,137.50942278000002,54486.05563224 2022-10-13,19:53:33.000,286,11049383,-795,0,1665690812,13039.02421715999,137.4812262600026,54486.06261936 2022-10-13,19:53:34.000,286,11049411,-795,0,1665690813,13038.990535609999,137.48827539000195,54486.03467088 2022-10-13,19:53:35.000,286,11049429,-795,0,1665690814,13038.990535609999,137.47417713000323,54486.06960648001 2022-10-13,19:53:36.000,286,11049415,-795,0,1665690815,13038.902963579989,137.37548930999765,54485.95781256 2022-10-13,19:53:37.000,286,11049455,-795,0,1665690816,13038.909699889999,137.20631018999848,54485.95781256 2022-10-13,19:53:38.000,286,11049436,-795,0,1665690817,13039.14547073999,137.15696628000296,54486.08358072 2022-10-13,19:53:39.000,286,11049441,-795,0,1665690818,13039.219570149995,137.20631018999848,54486.06261936 2022-10-13,19:53:40.000,286,11049421,-795,0,1665690819,13039.22630645999,137.3331945300015,54486.04165800001 2022-10-13,19:53:41.000,286,11049455,-795,0,1665690820,13039.13199812,137.37548930999765,54485.96479968 2022-10-13,19:53:42.000,286,11049416,-795,0,1665690821,13039.13199812,137.40368583000236,54485.98576104 2022-10-13,19:53:43.000,286,11049413,-795,0,1665690822,13039.09158026,137.46712800000387,54485.98576104 2022-10-13,19:53:44.000,286,11049414,-795,0,1665690823,13039.04442608999,137.43893147999916,54486.05563224 2022-10-13,19:53:45.000,286,11049416,-795,0,1665690824,13039.010744539999,137.45302973999787,54486.0067224 2022-10-13,19:53:46.000,286,11049408,-795,0,1665690825,13039.057898709994,137.4318823499998,54486.02768376 2022-10-13,19:53:47.000,286,11049414,-795,0,1665690826,13039.030953469999,137.4600788700045,54486.13249056 2022-10-13,19:53:48.000,286,11049450,-795,0,1665690827,13038.970326679999,137.42483322000044,54486.0765936 2022-10-13,19:53:49.000,286,11049399,-795,0,1665690828,13038.977062989994,137.4318823499998,54486.05563224 2022-10-13,19:53:50.000,286,11049399,-795,0,1665690829,13038.923172509989,137.45302973999787,54486.02069664001 2022-10-13,19:53:51.000,286,11049447,-795,0,1665690830,13038.943381439989,137.43893147999916,54485.94383832001 2022-10-13,19:53:52.000,286,11049456,-795,0,1665690831,13038.923172509989,137.43893147999916,54485.94383832001 2022-10-13,19:53:53.000,286,11049438,-795,0,1665690832,13038.936645129994,137.40368583000236,54486.097554960004 2022-10-13,19:53:54.000,286,11049433,-795,0,1665690833,13038.956854059994,137.44598060999851,54486.0765936 2022-10-13,19:53:55.000,286,11049447,-795,0,1665690834,13038.882754649989,137.41778409000108,54486.09056784001 2022-10-13,19:53:56.000,286,11049441,-795,0,1665690835,13038.916436199994,137.4600788700045,54486.04165800001 2022-10-13,19:53:57.000,286,11049399,-795,0,1665690836,13038.902963579989,137.46712800000387,54486.11152920001 2022-10-13,19:53:58.000,286,11049456,-795,0,1665690837,13038.876018339994,137.4812262600026,54485.99274816001 2022-10-13,19:53:59.000,286,11049412,-795,0,1665690838,13038.842336789989,137.46712800000387,54486.0067224 2022-10-13,19:54:00.000,286,11049431,-795,0,1665690839,13038.849073099998,137.4812262600026,54486.03467088 2022-10-13,19:54:01.000,286,11049411,-755,0,1665690840,13038.801918929988,137.48827539000195,54485.95781256 2022-10-13,19:54:02.000,286,11049438,-795,0,1665690841,13038.828864169998,137.47417713000323,54485.929864080004 2022-10-13,19:54:03.000,286,11049427,-795,0,1665690842,13038.815391549993,137.4812262600026,54486.0067224 2022-10-13,19:54:04.000,286,11049408,-795,0,1665690843,13038.842336789989,137.5305701699981,54486.01370952 2022-10-13,19:54:05.000,286,11049407,-795,0,1665690844,13038.828864169998,137.48827539000195,54485.98576104 2022-10-13,19:54:06.000,286,11049433,-795,0,1665690845,13038.822127859989,137.53761930000474,54485.96479968 2022-10-13,19:54:07.000,286,11049472,-795,0,1665690846,13038.795182619993,137.5305701699981,54485.880954240005 2022-10-13,19:54:08.000,286,11049432,-795,0,1665690847,13038.761501069988,137.5587666900028,54485.86698 2022-10-13,19:54:09.000,286,11049384,-795,0,1665690848,13038.781709999988,137.55171756000345,54485.95781256 2022-10-13,19:54:10.000,286,11049437,-795,0,1665690849,13038.801918929988,137.5446684300041,54485.95781256 2022-10-13,19:54:11.000,286,11049421,-795,0,1665690850,13038.801918929988,137.53761930000474,54485.94383832001 2022-10-13,19:54:12.000,286,11049450,-795,0,1665690851,13038.795182619993,137.52352103999874,54485.9368512 2022-10-13,19:54:13.000,286,11049426,-795,0,1665690852,13038.781709999988,137.57286495000153,54486.02069664001 2022-10-13,19:54:14.000,286,11049433,-795,0,1665690853,13038.774973689993,137.5587666900028,54485.978773920004 2022-10-13,19:54:15.000,286,11049435,-795,0,1665690854,13038.754764759993,137.52352103999874,54485.950825440006 2022-10-13,19:54:16.000,286,11049433,-795,0,1665690855,13038.694137969993,137.4953245200013,54485.85999288 2022-10-13,19:54:17.000,286,11049411,-795,0,1665690856,13038.727819519998,137.52352103999874,54485.86698 2022-10-13,19:54:18.000,286,11049457,-795,0,1665690857,13038.761501069988,137.53761930000474,54485.90191560001 2022-10-13,19:54:19.000,286,11049411,-795,0,1665690858,13038.754764759993,137.50942278000002,54485.950825440006 2022-10-13,19:54:20.000,286,11049493,-795,0,1665690859,13038.721083209988,137.4953245200013,54486.02069664001 2022-10-13,19:54:21.000,286,11049433,-795,0,1665690860,13038.721083209988,137.4600788700045,54485.99274816001 2022-10-13,19:54:22.000,286,11049396,-795,0,1665690861,13038.741292139988,137.4812262600026,54486.02069664001 2022-10-13,19:54:23.000,286,11049479,-795,0,1665690862,13038.707610589998,137.46712800000387,54485.98576104 2022-10-13,19:54:24.000,286,11049415,-795,0,1665690863,13038.707610589998,137.48827539000195,54485.97178680001 2022-10-13,19:54:25.000,286,11049429,-795,0,1665690864,13038.660456420002,137.44598060999851,54485.97178680001 2022-10-13,19:54:26.000,286,11049418,-795,0,1665690865,13038.673929039993,137.4812262600026,54485.999735280006 2022-10-13,19:54:27.000,286,11049462,-795,0,1665690866,13038.673929039993,137.46712800000387,54486.11152920001 2022-10-13,19:54:28.000,286,11049456,-795,0,1665690867,13038.640247490002,137.46712800000387,54485.999735280006 2022-10-13,19:54:29.000,286,11049382,-795,0,1665690868,13038.586357009997,137.44598060999851,54485.80409592001 2022-10-13,19:54:30.000,286,11049463,-795,0,1665690869,13038.620038560002,137.44598060999851,54485.97178680001 2022-10-13,19:54:31.000,286,11049429,-795,0,1665690870,13038.566148079997,137.45302973999787,54485.90191560001 2022-10-13,19:54:32.000,286,11049452,-795,0,1665690871,13038.559411770002,137.4812262600026,54485.87396712001 2022-10-13,19:54:33.000,286,11049484,-795,0,1665690872,13038.559411770002,137.45302973999787,54485.99274816001 2022-10-13,19:54:34.000,286,11049447,-795,0,1665690873,13038.579620700002,137.4600788700045,54486.02069664001 2022-10-13,19:54:35.000,286,11049401,-795,0,1665690874,13038.586357009997,137.48827539000195,54485.97178680001 2022-10-13,19:54:36.000,286,11049470,-795,0,1665690875,13038.572884389992,137.4600788700045,54485.880954240005 2022-10-13,19:54:37.000,286,11049403,-795,0,1665690876,13038.579620700002,137.48827539000195,54485.95781256 2022-10-13,19:54:38.000,286,11049437,-795,0,1665690877,13038.599829630002,137.4812262600026,54485.94383832001 2022-10-13,19:54:39.000,286,11049431,-795,0,1665690878,13038.566148079997,137.50942278000002,54485.91588984 2022-10-13,19:54:40.000,286,11049402,-795,0,1665690879,13038.586357009997,137.48827539000195,54485.950825440006 2022-10-13,19:54:41.000,286,11049435,-795,0,1665690880,13038.545939149997,137.51647190999938,54485.85300576001 2022-10-13,19:54:42.000,286,11049462,-795,0,1665690881,13038.593093319992,137.45302973999787,54485.90890272 2022-10-13,19:54:43.000,286,11049414,-795,0,1665690882,13038.613302249993,137.4600788700045,54485.97178680001 2022-10-13,19:54:44.000,286,11049452,-795,0,1665690883,13038.646983799998,137.43893147999916,54485.978773920004 2022-10-13,19:54:45.000,286,11049394,-795,0,1665690884,13038.586357009997,137.43893147999916,54485.97178680001 2022-10-13,19:54:46.000,286,11049425,-795,0,1665690885,13038.606565939997,137.40368583000236,54485.91588984 2022-10-13,19:54:47.000,286,11049433,-795,0,1665690886,13038.572884389992,137.43893147999916,54485.880954240005 2022-10-13,19:54:48.000,286,11049491,-795,0,1665690887,13038.640247490002,137.41073496000172,54485.95781256 2022-10-13,19:54:49.000,286,11049433,-795,0,1665690888,13038.646983799998,137.43893147999916,54485.98576104 2022-10-13,19:54:50.000,286,11049454,-795,0,1665690889,13038.734555829993,137.396636700003,54486.06960648001 2022-10-13,19:54:51.000,286,11049414,-795,0,1665690890,13038.680665350003,137.396636700003,54486.048645120005 2022-10-13,19:54:52.000,286,11049414,-795,0,1665690891,13038.687401659998,137.40368583000236,54485.96479968 2022-10-13,19:54:53.000,286,11049451,-795,0,1665690892,13038.741292139988,137.37548930999765,54486.02069664001 2022-10-13,19:54:54.000,286,11049416,-795,0,1665690893,13038.714346899993,137.3684401799983,54485.99274816001 2022-10-13,19:54:55.000,286,11049425,-795,0,1665690894,13038.667192729998,137.396636700003,54485.999735280006 2022-10-13,19:54:56.000,286,11049441,-795,0,1665690895,13038.700874280003,137.34024366000085,54485.929864080004 2022-10-13,19:54:57.000,286,11049445,-795,0,1665690896,13038.660456420002,137.37548930999765,54485.95781256 2022-10-13,19:54:58.000,286,11049423,-795,0,1665690897,13038.741292139988,137.35434191999957,54486.12550344 2022-10-13,19:54:59.000,286,11049441,-795,0,1665690898,13038.741292139988,137.3331945300015,54486.0765936 2022-10-13,19:55:00.000,286,11049441,-795,0,1665690899,13038.781709999988,137.30499801000406,54486.12550344 2022-10-13,19:55:01.000,286,11049428,-795,0,1665690900,13038.801918929988,137.31909627000277,54486.097554960004 2022-10-13,19:55:02.000,286,11049434,-795,0,1665690901,13038.822127859989,137.26975235999998,54486.05563224 2022-10-13,19:55:03.000,286,11049436,-795,0,1665690902,13038.795182619993,137.30499801000406,54486.12550344 2022-10-13,19:55:04.000,286,11049435,-795,0,1665690903,13038.808655239998,137.25565410000127,54486.05563224 2022-10-13,19:55:05.000,286,11049392,-795,0,1665690904,13038.828864169998,137.27680148999934,54486.097554960004 2022-10-13,19:55:06.000,286,11049442,-795,0,1665690905,13038.869282029998,137.24155584000255,54486.06960648001 2022-10-13,19:55:07.000,286,11049448,-795,0,1665690906,13038.889490959999,137.2345067100032,54486.19537464 2022-10-13,19:55:08.000,286,11049454,-795,0,1665690907,13038.909699889999,137.21335931999783,54486.18838752001 2022-10-13,19:55:09.000,286,11049440,-795,0,1665690908,13038.916436199994,137.21335931999783,54486.13947768001 2022-10-13,19:55:10.000,286,11049411,-795,0,1665690909,13038.916436199994,137.17811367000104,54486.09056784001 2022-10-13,19:55:11.000,286,11049423,-795,0,1665690910,13038.862545719989,137.1499171500036,54486.02069664001 2022-10-13,19:55:12.000,286,11049453,-795,0,1665690911,13038.882754649989,137.17811367000104,54486.048645120005 2022-10-13,19:55:13.000,286,11049410,-795,0,1665690912,13038.862545719989,137.17106454000168,54486.02069664001 2022-10-13,19:55:14.000,286,11049427,-795,0,1665690913,13038.923172509989,137.12876975999825,54486.11152920001 2022-10-13,19:55:15.000,286,11049414,-795,0,1665690914,13038.970326679999,137.1217206299989,54486.1814004 2022-10-13,19:55:16.000,286,11049432,-795,0,1665690915,13039.017480849994,137.1005732400008,54486.13249056 2022-10-13,19:55:17.000,286,11049382,-795,0,1665690916,13038.96359036999,137.05827846000466,54486.048645120005 2022-10-13,19:55:18.000,286,11049425,-795,0,1665690917,13038.943381439989,137.05122932999802,54486.10454208 2022-10-13,19:55:19.000,286,11049429,-795,0,1665690918,13038.916436199994,137.0230328100006,54486.097554960004 2022-10-13,19:55:20.000,286,11049423,-795,0,1665690919,13038.923172509989,137.0230328100006,54486.04165800001 2022-10-13,19:55:21.000,286,11049435,-795,0,1665690920,13038.889490959999,137.0230328100006,54485.9368512 2022-10-13,19:55:22.000,286,11049438,-795,0,1665690921,13038.929908819999,136.98073803000443,54485.999735280006 2022-10-13,19:55:23.000,286,11049397,-795,0,1665690922,13038.950117749999,136.98073803000443,54486.16043904001 2022-10-13,19:55:24.000,286,11049436,-795,0,1665690923,13038.943381439989,136.95959063999908,54486.118516320006 2022-10-13,19:55:25.000,286,11049423,-795,0,1665690924,13038.896227269994,136.94549238000036,54486.13249056 2022-10-13,19:55:26.000,286,11049458,-795,0,1665690925,13038.882754649989,136.92434499000228,54486.01370952 2022-10-13,19:55:27.000,286,11049420,-795,0,1665690926,13038.896227269994,136.93139412000164,54486.04165800001 2022-10-13,19:55:28.000,286,11049458,-795,0,1665690927,13038.909699889999,136.93139412000164,54486.08358072 2022-10-13,19:55:29.000,286,11049424,-795,0,1665690928,13038.862545719989,136.8750010799995,54486.01370952 2022-10-13,19:55:30.000,286,11049445,-795,0,1665690929,13038.801918929988,136.89614847000485,54486.02768376 2022-10-13,19:55:31.000,286,11049451,-795,0,1665690930,13038.876018339994,136.8750010799995,54486.10454208 2022-10-13,19:55:32.000,286,11049425,-795,0,1665690931,13038.882754649989,136.86090282000077,54486.06960648001 2022-10-13,19:55:33.000,286,11049410,-795,0,1665690932,13038.876018339994,136.81860804000462,54486.167426160006 2022-10-13,19:55:34.000,286,11049456,-795,0,1665690933,13038.855809409994,136.81155890999798,54486.146464800004 2022-10-13,19:55:35.000,286,11049439,-795,0,1665690934,13038.822127859989,136.81155890999798,54486.118516320006 2022-10-13,19:55:36.000,286,11049439,-795,0,1665690935,13038.801918929988,136.8397554300027,54486.06960648001 2022-10-13,19:55:37.000,286,11049411,-795,0,1665690936,13038.795182619993,136.81155890999798,54486.12550344 2022-10-13,19:55:38.000,286,11049402,-795,0,1665690937,13038.855809409994,136.81155890999798,54486.216336000005 2022-10-13,19:55:39.000,286,11049447,-795,0,1665690938,13038.801918929988,136.76926413000183,54486.19537464 2022-10-13,19:55:40.000,286,11049423,-795,0,1665690939,13038.822127859989,136.74811674000375,54486.18838752001 2022-10-13,19:55:41.000,286,11049438,-795,0,1665690940,13038.788446309998,136.74811674000375,54486.20236176 2022-10-13,19:55:42.000,286,11049457,-795,0,1665690941,13038.828864169998,136.73401847999776,54486.23729736001 2022-10-13,19:55:43.000,286,11049413,-795,0,1665690942,13038.849073099998,136.76221500000247,54486.286207200006 2022-10-13,19:55:44.000,286,11049451,-795,0,1665690943,13038.842336789989,136.6917237000016,54486.29319432 2022-10-13,19:55:45.000,286,11049486,-795,0,1665690944,13038.768237379998,136.69877283000096,54486.18838752001 2022-10-13,19:55:46.000,286,11049482,-795,0,1665690945,13038.835600479993,136.66352718000417,54486.30018144 2022-10-13,19:55:47.000,286,11049434,-795,0,1665690946,13038.835600479993,136.67057631000353,54486.391014 2022-10-13,19:55:48.000,286,11049436,-795,0,1665690947,13038.862545719989,136.66352718000417,54486.384026880005 2022-10-13,19:55:49.000,286,11049390,-795,0,1665690948,13038.815391549993,136.6423797899988,54486.36306552 2022-10-13,19:55:50.000,286,11049498,-795,0,1665690949,13038.741292139988,136.67057631000353,54486.19537464 2022-10-13,19:55:51.000,286,11049435,-795,0,1665690950,13038.774973689993,136.6423797899988,54486.30018144 2022-10-13,19:55:52.000,286,11049430,-795,0,1665690951,13038.721083209988,136.63533065999945,54486.216336000005 2022-10-13,19:55:53.000,286,11049449,-795,0,1665690952,13038.754764759993,136.60008501000266,54486.22332312 2022-10-13,19:55:54.000,286,11049416,-795,0,1665690953,13038.822127859989,136.61418327000138,54486.29319432 2022-10-13,19:55:55.000,286,11049407,-795,0,1665690954,13038.815391549993,136.58598675000394,54486.39800112 2022-10-13,19:55:56.000,286,11049440,-795,0,1665690955,13038.849073099998,136.60008501000266,54486.335117040006 2022-10-13,19:55:57.000,286,11049452,-795,0,1665690956,13038.808655239998,136.60008501000266,54486.20934888001 2022-10-13,19:55:58.000,286,11049341,-795,0,1665690957,13038.822127859989,136.58598675000394,54486.24428448 2022-10-13,19:55:59.000,286,11049433,-795,0,1665690958,13038.835600479993,136.62123240000074,54486.23729736001 2022-10-13,19:56:00.000,286,11049452,-795,0,1665690959,13038.768237379998,136.58598675000394,54486.22332312 2022-10-13,19:56:01.000,286,11049440,-795,0,1665690960,13038.788446309998,136.57188848999795,54486.19537464 2022-10-13,19:56:02.000,286,11049445,-795,0,1665690961,13038.761501069988,136.60713414000202,54486.24428448 2022-10-13,19:56:03.000,286,11049432,-795,0,1665690962,13038.768237379998,136.60008501000266,54486.30018144 2022-10-13,19:56:04.000,286,11049449,-795,0,1665690963,13038.795182619993,136.62123240000074,54486.29319432 2022-10-13,19:56:05.000,286,11049439,-795,0,1665690964,13038.768237379998,136.60008501000266,54486.286207200006 2022-10-13,19:56:06.000,286,11049415,-795,0,1665690965,13038.727819519998,136.5930358800033,54486.18838752001 2022-10-13,19:56:07.000,286,11049439,-795,0,1665690966,13038.714346899993,136.60713414000202,54486.20236176 2022-10-13,19:56:08.000,286,11049464,-795,0,1665690967,13038.727819519998,136.6282815300001,54486.20236176 2022-10-13,19:56:09.000,286,11049462,-795,0,1665690968,13038.721083209988,136.60008501000266,54486.265245840004 2022-10-13,19:56:10.000,286,11049430,-795,0,1665690969,13038.714346899993,136.58598675000394,54486.30018144 2022-10-13,19:56:11.000,286,11049474,-795,0,1665690970,13038.700874280003,136.57893762000458,54486.29319432 2022-10-13,19:56:12.000,286,11049439,-795,0,1665690971,13038.667192729998,136.5930358800033,54486.29319432 2022-10-13,19:56:13.000,286,11049424,-795,0,1665690972,13038.660456420002,136.60008501000266,54486.22332312 2022-10-13,19:56:14.000,286,11049453,-795,0,1665690973,13038.640247490002,136.57893762000458,54486.265245840004 2022-10-13,19:56:15.000,286,11049460,-795,0,1665690974,13038.626774869997,136.57188848999795,54486.18838752001 2022-10-13,19:56:16.000,286,11049453,-795,0,1665690975,13038.606565939997,136.57188848999795,54486.13249056 2022-10-13,19:56:17.000,286,11049455,-795,0,1665690976,13038.593093319992,136.58598675000394,54486.18838752001 2022-10-13,19:56:18.000,286,11049435,-795,0,1665690977,13038.660456420002,136.58598675000394,54486.3211428 2022-10-13,19:56:19.000,286,11049445,-795,0,1665690978,13038.660456420002,136.55074109999987,54486.27922008001 2022-10-13,19:56:20.000,286,11049469,-795,0,1665690979,13038.620038560002,136.60008501000266,54486.34210416 2022-10-13,19:56:21.000,286,11049439,-795,0,1665690980,13038.532466529992,136.55779022999923,54486.30716856001 2022-10-13,19:56:22.000,286,11049465,-795,0,1665690981,13038.498784980002,136.55779022999923,54486.20236176 2022-10-13,19:56:23.000,286,11049403,-795,0,1665690982,13038.518993910002,136.53664284000115,54486.25825872001 2022-10-13,19:56:24.000,286,11049457,-795,0,1665690983,13038.492048669992,136.5436919700005,54486.20934888001 2022-10-13,19:56:25.000,286,11049402,-795,0,1665690984,13038.458367120002,136.5648393599986,54486.15345192 2022-10-13,19:56:26.000,286,11049458,-795,0,1665690985,13038.465103429997,136.51549545000307,54486.19537464 2022-10-13,19:56:27.000,286,11049447,-795,0,1665690986,13038.471839739992,136.5295937100018,54486.24428448 2022-10-13,19:56:28.000,286,11049463,-795,0,1665690987,13038.518993910002,136.51549545000307,54486.24428448 2022-10-13,19:56:29.000,286,11049421,-795,0,1665690988,13038.417949260001,136.5084463200037,54486.20236176 2022-10-13,19:56:30.000,286,11049435,-795,0,1665690989,13038.397740330001,136.5436919700005,54486.18838752001 2022-10-13,19:56:31.000,286,11049407,-795,0,1665690990,13038.276486750001,136.57188848999795,54485.97178680001 2022-10-13,19:56:32.000,286,11049456,-795,0,1665690991,13038.343849849996,136.53664284000115,54486.0765936 2022-10-13,19:56:33.000,286,11049438,-795,0,1665690992,13038.316904610001,136.50139719000435,54486.09056784001 2022-10-13,19:56:34.000,286,11049416,-795,0,1665690993,13038.391004019992,136.51549545000307,54486.2512716 2022-10-13,19:56:35.000,286,11049419,-795,0,1665690994,13038.377531400001,136.50139719000435,54486.20934888001 2022-10-13,19:56:36.000,286,11049453,-795,0,1665690995,13038.364058779996,136.51549545000307,54486.216336000005 2022-10-13,19:56:37.000,286,11049425,-795,0,1665690996,13038.384267709996,136.50139719000435,54486.09056784001 2022-10-13,19:56:38.000,286,11049436,-795,0,1665690997,13038.370795089992,136.50139719000435,54486.10454208 2022-10-13,19:56:39.000,286,11049433,-795,0,1665690998,13038.391004019992,136.52254458000243,54486.146464800004 2022-10-13,19:56:40.000,286,11049461,-795,0,1665690999,13038.364058779996,136.51549545000307,54486.12550344 2022-10-13,19:56:41.000,286,11049458,-795,0,1665691000,13038.391004019992,136.5295937100018,54486.146464800004 2022-10-13,19:56:42.000,286,11049412,-795,0,1665691001,13038.424685569997,136.52254458000243,54486.06261936 2022-10-13,19:56:43.000,286,11049491,-795,0,1665691002,13038.498784980002,136.51549545000307,54486.20236176 2022-10-13,19:56:44.000,286,11049432,-795,0,1665691003,13038.525730219997,136.52254458000243,54486.29319432 2022-10-13,19:56:45.000,286,11049435,-795,0,1665691004,13038.545939149997,136.5084463200037,54486.23729736001 2022-10-13,19:56:46.000,286,11049409,-795,0,1665691005,13038.485312359997,136.57893762000458,54486.19537464 2022-10-13,19:56:47.000,286,11049413,-795,0,1665691006,13038.518993910002,136.5930358800033,54486.167426160006 2022-10-13,19:56:48.000,286,11049452,-795,0,1665691007,13038.478576050002,136.60008501000266,54486.13249056 2022-10-13,19:56:49.000,286,11049457,-795,0,1665691008,13038.525730219997,136.67057631000353,54486.15345192 2022-10-13,19:56:50.000,286,11049468,-795,0,1665691009,13038.559411770002,136.67057631000353,54486.216336000005 2022-10-13,19:56:51.000,286,11049426,-795,0,1665691010,13038.579620700002,136.68467457000224,54486.22332312 2022-10-13,19:56:52.000,286,11049424,-795,0,1665691011,13038.566148079997,136.6917237000016,54486.265245840004 2022-10-13,19:56:53.000,286,11049406,-795,0,1665691012,13038.599829630002,136.7269693499984,54486.167426160006 2022-10-13,19:56:54.000,286,11049433,-795,0,1665691013,13038.599829630002,136.71287108999968,54486.18838752001 2022-10-13,19:56:55.000,286,11049433,-795,0,1665691014,13038.559411770002,136.7269693499984,54486.16043904001 2022-10-13,19:56:56.000,286,11049442,-795,0,1665691015,13038.512257599992,136.78336239000055,54486.02069664001 2022-10-13,19:56:57.000,286,11049420,-795,0,1665691016,13038.505521289997,136.7904115199999,54486.03467088 2022-10-13,19:56:58.000,286,11049471,-795,0,1665691017,13038.545939149997,136.80450977999863,54486.11152920001 2022-10-13,19:56:59.000,286,11049473,-795,0,1665691018,13038.545939149997,136.84680456000206,54486.1814004 2022-10-13,19:57:00.000,286,11049415,-795,0,1665691019,13038.545939149997,136.7904115199999,54486.216336000005 2022-10-13,19:57:01.000,286,11049426,-795,0,1665691020,13038.579620700002,136.7904115199999,54486.216336000005 2022-10-13,19:57:02.000,286,11049443,-795,0,1665691021,13038.505521289997,136.78336239000055,54486.05563224 2022-10-13,19:57:03.000,286,11049396,-795,0,1665691022,13038.485312359997,136.78336239000055,54486.0765936 2022-10-13,19:57:04.000,286,11049461,-795,0,1665691023,13038.525730219997,136.7269693499984,54486.097554960004 2022-10-13,19:57:05.000,286,11049469,-795,0,1665691024,13038.525730219997,136.7763132600012,54486.17441328 2022-10-13,19:57:06.000,286,11049433,-795,0,1665691025,13038.478576050002,136.7551658700031,54486.097554960004 2022-10-13,19:57:07.000,286,11049424,-795,0,1665691026,13038.478576050002,136.7269693499984,54486.13249056 2022-10-13,19:57:08.000,286,11049435,-795,0,1665691027,13038.498784980002,136.73401847999776,54486.12550344 2022-10-13,19:57:09.000,286,11049395,-795,0,1665691028,13038.525730219997,136.73401847999776,54486.13947768001 2022-10-13,19:57:10.000,286,11049396,-795,0,1665691029,13038.532466529992,136.71287108999968,54486.16043904001 2022-10-13,19:57:11.000,286,11049427,-795,0,1665691030,13038.539202840002,136.73401847999776,54486.05563224 2022-10-13,19:57:12.000,286,11049433,-795,0,1665691031,13038.579620700002,136.67057631000353,54486.097554960004 2022-10-13,19:57:13.000,286,11049439,-795,0,1665691032,13038.599829630002,136.6917237000016,54486.11152920001 2022-10-13,19:57:14.000,286,11049450,-795,0,1665691033,13038.660456420002,136.69877283000096,54486.11152920001 2022-10-13,19:57:15.000,286,11049403,-795,0,1665691034,13038.680665350003,136.67762544000288,54486.097554960004 2022-10-13,19:57:16.000,286,11049423,-795,0,1665691035,13038.707610589998,136.63533065999945,54486.11152920001 2022-10-13,19:57:17.000,286,11049452,-795,0,1665691036,13038.714346899993,136.6564780500048,54486.0765936 2022-10-13,19:57:18.000,286,11049371,-795,0,1665691037,13038.721083209988,136.62123240000074,54486.06960648001 2022-10-13,19:57:19.000,286,11049454,-795,0,1665691038,13038.721083209988,136.5930358800033,54486.118516320006 2022-10-13,19:57:20.000,286,11049420,-795,0,1665691039,13038.714346899993,136.60008501000266,54486.05563224 2022-10-13,19:57:21.000,286,11049413,-795,0,1665691040,13038.646983799998,136.55074109999987,54486.05563224 2022-10-13,19:57:22.000,286,11049443,-795,0,1665691041,13038.768237379998,136.58598675000394,54486.05563224 2022-10-13,19:57:23.000,286,11049428,-795,0,1665691042,13038.754764759993,136.58598675000394,54486.097554960004 2022-10-13,19:57:24.000,286,11049414,-795,0,1665691043,13038.748028449998,136.55779022999923,54486.097554960004 2022-10-13,19:57:25.000,286,11049380,-795,0,1665691044,13038.761501069988,136.55074109999987,54486.01370952 2022-10-13,19:57:26.000,286,11049423,-795,0,1665691045,13038.700874280003,136.52254458000243,54485.88794136 2022-10-13,19:57:27.000,286,11049466,-795,0,1665691046,13038.754764759993,136.480249799999,54485.88794136 2022-10-13,19:57:28.000,286,11049415,-795,0,1665691047,13038.869282029998,136.47320066999964,54486.0067224 2022-10-13,19:57:29.000,286,11049424,-795,0,1665691048,13038.849073099998,136.49434805999772,54486.048645120005 2022-10-13,19:57:30.000,286,11049443,-795,0,1665691049,13038.923172509989,136.45910241000092,54486.10454208 2022-10-13,19:57:31.000,286,11049435,-795,0,1665691050,13038.936645129994,136.45205328000156,54486.097554960004 2022-10-13,19:57:32.000,286,11049466,-795,0,1665691051,13038.842336789989,136.5084463200037,54485.84601864 2022-10-13,19:57:33.000,286,11049345,-795,0,1665691052,13038.909699889999,136.45205328000156,54485.94383832001 2022-10-13,19:57:34.000,286,11049435,-795,0,1665691053,13038.990535609999,136.4450041500022,54485.999735280006 2022-10-13,19:57:35.000,286,11049427,-795,0,1665691054,13039.00400822999,136.45910241000092,54486.01370952 2022-10-13,19:57:36.000,286,11049458,-795,0,1665691055,13038.990535609999,136.4450041500022,54485.832044400006 2022-10-13,19:57:37.000,286,11049408,-795,0,1665691056,13039.037689779994,136.45910241000092,54485.95781256 2022-10-13,19:57:38.000,286,11049418,-795,0,1665691057,13039.11178919,136.47320066999964,54486.06261936 2022-10-13,19:57:39.000,286,11049450,-795,0,1665691058,13039.118525499995,136.480249799999,54486.08358072 2022-10-13,19:57:40.000,286,11049459,-795,0,1665691059,13039.239779079995,136.49434805999772,54486.13249056 2022-10-13,19:57:41.000,286,11049418,-795,0,1665691060,13039.179152289995,136.48729892999836,54486.02768376 2022-10-13,19:57:42.000,286,11049469,-795,0,1665691061,13039.23304277,136.480249799999,54485.99274816001 2022-10-13,19:57:43.000,286,11049408,-795,0,1665691062,13039.239779079995,136.50139719000435,54486.02069664001 2022-10-13,19:57:44.000,286,11049406,-795,0,1665691063,13039.32735110999,136.47320066999964,54486.11152920001 2022-10-13,19:57:45.000,286,11049450,-795,0,1665691064,13039.340823729995,136.480249799999,54486.20236176 2022-10-13,19:57:46.000,286,11049466,-795,0,1665691065,13039.381241589996,136.48729892999836,54486.118516320006 2022-10-13,19:57:47.000,286,11049411,-795,0,1665691066,13039.36776896999,136.45205328000156,54486.17441328 2022-10-13,19:57:48.000,286,11049439,-795,0,1665691067,13039.448604689991,136.46615154000028,54486.23729736001 2022-10-13,19:57:49.000,286,11049455,-795,0,1665691068,13039.441868379996,136.480249799999,54486.19537464 2022-10-13,19:57:50.000,286,11049403,-795,0,1665691069,13039.455341,136.47320066999964,54486.17441328 2022-10-13,19:57:51.000,286,11049417,-795,0,1665691070,13039.41492314,136.45910241000092,54486.13947768001 2022-10-13,19:57:52.000,286,11049447,-795,0,1665691071,13039.448604689991,136.41680763000477,54486.167426160006 2022-10-13,19:57:53.000,286,11049476,-795,0,1665691072,13039.47554993,136.40975849999813,54486.22332312 2022-10-13,19:57:54.000,286,11049439,-795,0,1665691073,13039.502495169996,136.42385676000413,54486.20934888001 2022-10-13,19:57:55.000,286,11049414,-795,0,1665691074,13039.495758860001,136.4309058900035,54486.20934888001 2022-10-13,19:57:56.000,286,11049391,-795,0,1665691075,13039.509231479991,136.40270936999877,54486.17441328 2022-10-13,19:57:57.000,286,11049455,-795,0,1665691076,13039.515967790001,136.39566023999942,54486.20236176 2022-10-13,19:57:58.000,286,11049483,-795,0,1665691077,13039.556385650001,136.4450041500022,54486.13249056 2022-10-13,19:57:59.000,286,11049402,-795,0,1665691078,13039.549649339991,136.43795502000285,54486.1814004 2022-10-13,19:58:00.000,286,11049417,-795,0,1665691079,13039.576594580001,136.45205328000156,54486.10454208 2022-10-13,19:58:01.000,286,11049418,-795,0,1665691080,13039.569858269992,136.42385676000413,54486.11152920001 2022-10-13,19:58:02.000,286,11049466,-795,0,1665691081,13039.596803510001,136.4450041500022,54486.09056784001 2022-10-13,19:58:03.000,286,11049439,-795,0,1665691082,13039.637221370001,136.39566023999942,54486.24428448 2022-10-13,19:58:04.000,286,11049461,-795,0,1665691083,13039.657430300002,136.40975849999813,54486.16043904001 2022-10-13,19:58:05.000,286,11049419,-795,0,1665691084,13039.542913029996,136.3815619800007,54486.12550344 2022-10-13,19:58:06.000,286,11049445,-795,0,1665691085,13039.643957679997,136.41680763000477,54486.10454208 2022-10-13,19:58:07.000,286,11049395,-795,0,1665691086,13039.603539819997,136.37451285000134,54486.13249056 2022-10-13,19:58:08.000,286,11049427,-795,0,1665691087,13039.684375539997,136.39566023999942,54486.15345192 2022-10-13,19:58:09.000,286,11049424,-795,0,1665691088,13039.691111849992,136.36041459000262,54486.23729736001 2022-10-13,19:58:10.000,286,11049441,-795,0,1665691089,13039.738266020002,136.36041459000262,54486.27223296 2022-10-13,19:58:11.000,286,11049452,-795,0,1665691090,13039.738266020002,136.35336546000326,54486.22332312 2022-10-13,19:58:12.000,286,11049443,-795,0,1665691091,13039.724793399997,136.36041459000262,54486.20934888001 2022-10-13,19:58:13.000,286,11049417,-795,0,1665691092,13039.738266020002,136.36041459000262,54486.32812992001 2022-10-13,19:58:14.000,286,11049444,-795,0,1665691093,13039.745002329997,136.37451285000134,54486.30018144 2022-10-13,19:58:15.000,286,11049431,-795,0,1665691094,13039.832574359993,136.37451285000134,54486.37005264 2022-10-13,19:58:16.000,286,11049412,-795,0,1665691095,13039.846046979997,136.36746372000198,54486.286207200006 2022-10-13,19:58:17.000,286,11049414,-795,0,1665691096,13039.819101740002,136.36041459000262,54486.36306552 2022-10-13,19:58:18.000,286,11049428,-795,0,1665691097,13039.893201149993,136.40270936999877,54486.41197536 2022-10-13,19:58:19.000,286,11049412,-795,0,1665691098,13039.859519600002,136.39566023999942,54486.453898080006 2022-10-13,19:58:20.000,286,11049469,-795,0,1665691099,13039.872992219993,136.36041459000262,54486.453898080006 2022-10-13,19:58:21.000,286,11049432,-795,0,1665691100,13039.879728530002,136.3463163300039,54486.42594960001 2022-10-13,19:58:22.000,286,11049422,-795,0,1665691101,13039.866255909998,136.3815619800007,54486.35607840001 2022-10-13,19:58:23.000,286,11049401,-795,0,1665691102,13039.906673769998,136.36746372000198,54486.481846560004 2022-10-13,19:58:24.000,286,11049488,-795,0,1665691103,13039.926882699998,136.38861111000006,54486.47485944001 2022-10-13,19:58:25.000,286,11049446,-795,0,1665691104,13039.893201149993,136.3815619800007,54486.49582080001 2022-10-13,19:58:26.000,286,11049458,-795,0,1665691105,13039.906673769998,136.40975849999813,54486.502807920006 2022-10-13,19:58:27.000,286,11049418,-795,0,1665691106,13039.920146390003,136.39566023999942,54486.57966624 2022-10-13,19:58:28.000,286,11049445,-795,0,1665691107,13039.926882699998,136.45205328000156,54486.551717760005 2022-10-13,19:58:29.000,286,11049456,-795,0,1665691108,13039.886464839998,136.39566023999942,54486.58665336 2022-10-13,19:58:30.000,286,11049441,-795,0,1665691109,13039.899937460003,136.41680763000477,54486.53774352 2022-10-13,19:58:31.000,286,11049439,-795,0,1665691110,13039.866255909998,136.39566023999942,54486.47485944001 2022-10-13,19:58:32.000,286,11049439,-795,0,1665691111,13039.852783289993,136.39566023999942,54486.46787232 2022-10-13,19:58:33.000,286,11049239,-795,0,1665691112,13039.859519600002,136.40975849999813,54486.37005264 2022-10-13,19:58:34.000,286,11049433,-795,0,1665691113,13039.839310670002,136.4309058900035,54486.502807920006 2022-10-13,19:58:35.000,286,11049436,-795,0,1665691114,13039.872992219993,136.42385676000413,54486.50979504 2022-10-13,19:58:36.000,286,11049463,-795,0,1665691115,13039.846046979997,136.43795502000285,54486.39800112 2022-10-13,19:58:37.000,286,11049400,-795,0,1665691116,13039.879728530002,136.4309058900035,54486.46787232 2022-10-13,19:58:38.000,286,11049411,-795,0,1665691117,13039.825838049997,136.4450041500022,54486.47485944001 2022-10-13,19:58:39.000,286,11049392,-795,0,1665691118,13039.832574359993,136.4309058900035,54486.46787232 2022-10-13,19:58:40.000,286,11049428,-795,0,1665691119,13039.852783289993,136.47320066999964,54486.48883368 2022-10-13,19:58:41.000,286,11049428,-795,0,1665691120,13039.765211259997,136.480249799999,54486.34909128 2022-10-13,19:58:42.000,286,11049414,-795,0,1665691121,13039.805629119997,136.48729892999836,54486.453898080006 2022-10-13,19:58:43.000,286,11049390,-795,0,1665691122,13039.778683880002,136.49434805999772,54486.432936720004 2022-10-13,19:58:44.000,286,11049458,-795,0,1665691123,13039.819101740002,136.480249799999,54486.51678216 2022-10-13,19:58:45.000,286,11049412,-795,0,1665691124,13039.812365429992,136.47320066999964,54486.481846560004 2022-10-13,19:58:46.000,286,11049411,-795,0,1665691125,13039.792156499992,136.47320066999964,54486.44691096001 2022-10-13,19:58:47.000,286,11049451,-795,0,1665691126,13039.771947569992,136.51549545000307,54486.384026880005 2022-10-13,19:58:48.000,286,11049443,-795,0,1665691127,13039.765211259997,136.5295937100018,54486.34210416 2022-10-13,19:58:49.000,286,11049456,-795,0,1665691128,13039.765211259997,136.52254458000243,54486.4608852 2022-10-13,19:58:50.000,286,11049407,-795,0,1665691129,13039.798892810002,136.50139719000435,54486.48883368 2022-10-13,19:58:51.000,286,11049449,-795,0,1665691130,13039.771947569992,136.48729892999836,54486.46787232 2022-10-13,19:58:52.000,286,11049469,-795,0,1665691131,13039.731529709992,136.50139719000435,54486.37703976001 2022-10-13,19:58:53.000,286,11049406,-795,0,1665691132,13039.792156499992,136.47320066999964,54486.47485944001 2022-10-13,19:58:54.000,286,11049416,-795,0,1665691133,13039.765211259997,136.45205328000156,54486.40498824001 2022-10-13,19:58:55.000,286,11049425,-795,0,1665691134,13039.765211259997,136.45910241000092,54486.41896248 2022-10-13,19:58:56.000,286,11049424,-795,0,1665691135,13039.677639230002,136.41680763000477,54486.314155680004 2022-10-13,19:58:57.000,286,11049447,-795,0,1665691136,13039.745002329997,136.4309058900035,54486.314155680004 2022-10-13,19:58:58.000,286,11049401,-795,0,1665691137,13039.758474950002,136.40975849999813,54486.44691096001 2022-10-13,19:58:59.000,286,11049421,-795,0,1665691138,13039.771947569992,136.39566023999942,54486.42594960001 2022-10-13,19:59:00.000,286,11049445,-795,0,1665691139,13039.684375539997,136.39566023999942,54486.432936720004 2022-10-13,19:59:01.000,286,11049389,-795,0,1665691140,13039.718057090002,136.36041459000262,54486.314155680004 2022-10-13,19:59:02.000,286,11049381,-795,0,1665691141,13039.758474950002,136.33926720000454,54486.41896248 2022-10-13,19:59:03.000,286,11049444,-795,0,1665691142,13039.751738639992,136.3181198099992,54486.47485944001 2022-10-13,19:59:04.000,286,11049416,-795,0,1665691143,13039.704584469997,136.30402155000047,54486.30018144 2022-10-13,19:59:05.000,286,11049459,-795,0,1665691144,13039.691111849992,136.30402155000047,54486.35607840001 2022-10-13,19:59:06.000,286,11049471,-795,0,1665691145,13039.691111849992,136.26877590000367,54486.39800112 2022-10-13,19:59:07.000,286,11049427,-795,0,1665691146,13039.704584469997,136.24057937999896,54486.481846560004 2022-10-13,19:59:08.000,286,11049432,-795,0,1665691147,13039.765211259997,136.26172677000432,54486.48883368 2022-10-13,19:59:09.000,286,11049381,-715,0,1665691148,13039.771947569992,136.22648112000024,54486.50979504 2022-10-13,19:59:10.000,286,11049479,-795,0,1665691149,13039.745002329997,136.21943199000088,54486.40498824001 2022-10-13,19:59:11.000,286,11049430,-795,0,1665691150,13039.704584469997,136.1982846000028,54486.39800112 2022-10-13,19:59:12.000,286,11049430,-795,0,1665691151,13039.711320779992,136.1841863400041,54486.42594960001 2022-10-13,19:59:13.000,286,11049434,-795,0,1665691152,13039.765211259997,136.14894069000002,54486.48883368 2022-10-13,19:59:14.000,286,11049418,-795,0,1665691153,13039.738266020002,136.14189156000066,54486.551717760005 2022-10-13,19:59:15.000,286,11049438,-795,0,1665691154,13039.724793399997,136.17713721000473,54486.46787232 2022-10-13,19:59:16.000,286,11049483,-795,0,1665691155,13039.731529709992,136.15598981999938,54486.453898080006 2022-10-13,19:59:17.000,286,11049379,-795,0,1665691156,13039.778683880002,136.11369504000322,54486.4608852 2022-10-13,19:59:18.000,286,11049444,-795,0,1665691157,13039.798892810002,136.1700880799981,54486.42594960001 2022-10-13,19:59:19.000,286,11049479,-795,0,1665691158,13039.778683880002,136.20533373000217,54486.4608852 2022-10-13,19:59:20.000,286,11049470,-795,0,1665691159,13039.812365429992,136.12779330000194,54486.42594960001 2022-10-13,19:59:21.000,286,11049390,-795,0,1665691160,13039.771947569992,136.14894069000002,54486.35607840001 2022-10-13,19:59:22.000,286,11049475,-795,0,1665691161,13039.792156499992,136.1700880799981,54486.34909128 2022-10-13,19:59:23.000,286,11049431,-795,0,1665691162,13039.852783289993,136.1348424300013,54486.43992384 2022-10-13,19:59:24.000,286,11049436,-795,0,1665691163,13039.906673769998,136.1700880799981,54486.48883368 2022-10-13,19:59:25.000,286,11049382,-795,0,1665691164,13039.899937460003,136.17713721000473,54486.47485944001 2022-10-13,19:59:26.000,286,11049479,-795,0,1665691165,13039.879728530002,136.1348424300013,54486.384026880005 2022-10-13,19:59:27.000,286,11049434,-795,0,1665691166,13039.899937460003,136.21238286000153,54486.37005264 2022-10-13,19:59:28.000,286,11049476,-795,0,1665691167,13039.906673769998,136.1841863400041,54486.453898080006 2022-10-13,19:59:29.000,286,11049438,-795,0,1665691168,13039.960564249988,136.21943199000088,54486.47485944001 2022-10-13,19:59:30.000,286,11049443,-795,0,1665691169,13039.980773179988,136.24057937999896,54486.481846560004 2022-10-13,19:59:31.000,286,11049451,-795,0,1665691170,13039.974036869993,136.25467763999768,54486.481846560004 2022-10-13,19:59:32.000,286,11049448,-795,0,1665691171,13039.960564249988,136.2828741600024,54486.41197536 2022-10-13,19:59:33.000,286,11049406,-795,0,1665691172,13039.906673769998,136.3322180699979,54486.34210416 2022-10-13,19:59:34.000,286,11049390,-795,0,1665691173,13039.913410079993,136.3463163300039,54486.4608852 2022-10-13,19:59:35.000,286,11049451,-795,0,1665691174,13039.906673769998,136.39566023999942,54486.432936720004 2022-10-13,19:59:36.000,286,11049462,-795,0,1665691175,13040.014454729993,136.36746372000198,54486.48883368 2022-10-13,19:59:37.000,286,11049432,-795,0,1665691176,13039.987509489998,136.42385676000413,54486.481846560004 2022-10-13,19:59:38.000,286,11049487,-795,0,1665691177,13040.034663659993,136.4450041500022,54486.42594960001 2022-10-13,19:59:39.000,286,11049444,-795,0,1665691178,13040.054872589993,136.43795502000285,54486.50979504 2022-10-13,19:59:40.000,286,11049463,-795,0,1665691179,13040.021191039988,136.50139719000435,54486.53774352 2022-10-13,19:59:41.000,286,11049406,-795,0,1665691180,13039.953827939993,136.49434805999772,54486.335117040006 2022-10-13,19:59:42.000,286,11049451,-795,0,1665691181,13039.974036869993,136.47320066999964,54486.43992384 2022-10-13,19:59:43.000,286,11049448,-795,0,1665691182,13039.953827939993,136.47320066999964,54486.47485944001 2022-10-13,19:59:44.000,286,11049474,-795,0,1665691183,13040.007718419998,136.49434805999772,54486.49582080001 2022-10-13,19:59:45.000,286,11049471,-795,0,1665691184,13039.987509489998,136.5436919700005,54486.37005264 2022-10-13,19:59:46.000,286,11049462,-795,0,1665691185,13039.960564249988,136.5295937100018,54486.47485944001 2022-10-13,19:59:47.000,286,11049430,-795,0,1665691186,13040.000982109988,136.5648393599986,54486.481846560004 2022-10-13,19:59:48.000,286,11049472,-795,0,1665691187,13040.034663659993,136.57188848999795,54486.48883368 2022-10-13,19:59:49.000,286,11049426,-795,0,1665691188,13039.994245799993,136.5648393599986,54486.481846560004 2022-10-13,19:59:50.000,286,11049412,-795,0,1665691189,13039.994245799993,136.60008501000266,54486.41896248 2022-10-13,19:59:51.000,286,11049461,-795,0,1665691190,13040.000982109988,136.63533065999945,54486.42594960001 2022-10-13,19:59:52.000,286,11049498,-795,0,1665691191,13039.994245799993,136.6282815300001,54486.42594960001 2022-10-13,19:59:53.000,286,11049488,-795,0,1665691192,13039.980773179988,136.6917237000016,54486.44691096001 2022-10-13,19:59:54.000,286,11049467,-795,0,1665691193,13040.034663659993,136.64942891999817,54486.48883368 2022-10-13,19:59:55.000,286,11049503,-795,0,1665691194,13039.967300559998,136.6423797899988,54486.44691096001 2022-10-13,19:59:56.000,286,11049474,-795,0,1665691195,13040.021191039988,136.67762544000288,54486.43992384 2022-10-13,19:59:57.000,286,11049415,-795,0,1665691196,13039.967300559998,136.67057631000353,54486.34210416 2022-10-13,19:59:58.000,286,11049414,-795,0,1665691197,13040.000982109988,136.68467457000224,54486.39800112 2022-10-13,19:59:59.000,286,11049444,-795,0,1665691198,13039.980773179988,136.70582196000032,54486.39800112 2022-10-13,20:00:00.000,286,11049456,-795,0,1665691199,13039.974036869993,136.71992021999904,54486.37703976001 2022-10-13,20:00:01.000,286,11049407,-795,0,1665691200,13039.967300559998,136.7269693499984,54486.34210416 2022-10-13,20:00:02.000,286,11049439,-795,0,1665691201,13039.994245799993,136.73401847999776,54486.41197536 2022-10-13,20:00:03.000,286,11049451,-795,0,1665691202,13040.021191039988,136.7410676100044,54486.52376928001 2022-10-13,20:00:04.000,286,11049463,-795,0,1665691203,13040.054872589993,136.73401847999776,54486.432936720004 2022-10-13,20:00:05.000,286,11049402,-795,0,1665691204,13040.021191039988,136.76221500000247,54486.4608852 2022-10-13,20:00:06.000,286,11049409,-795,0,1665691205,13039.974036869993,136.7551658700031,54486.32812992001 2022-10-13,20:00:07.000,286,11049396,-795,0,1665691206,13039.974036869993,136.82565717000398,54486.34210416 2022-10-13,20:00:08.000,286,11049453,-795,0,1665691207,13039.987509489998,136.7904115199999,54486.44691096001 2022-10-13,20:00:09.000,286,11049486,-795,0,1665691208,13039.960564249988,136.8397554300027,54486.39800112 2022-10-13,20:00:10.000,286,11049410,-795,0,1665691209,13039.960564249988,136.81860804000462,54486.481846560004 2022-10-13,20:00:11.000,286,11049448,-795,0,1665691210,13039.953827939993,136.81155890999798,54486.48883368 2022-10-13,20:00:12.000,286,11049431,-795,0,1665691211,13039.899937460003,136.85385369000142,54486.42594960001 2022-10-13,20:00:13.000,286,11049402,-795,0,1665691212,13039.893201149993,136.81155890999798,54486.47485944001 2022-10-13,20:00:14.000,286,11049409,-795,0,1665691213,13039.846046979997,136.83270630000334,54486.481846560004 2022-10-13,20:00:15.000,286,11049434,-795,0,1665691214,13039.792156499992,136.84680456000206,54486.40498824001 2022-10-13,20:00:16.000,286,11049397,-795,0,1665691215,13039.819101740002,136.81155890999798,54486.44691096001 2022-10-13,20:00:17.000,286,11049481,-795,0,1665691216,13039.745002329997,136.81860804000462,54486.4608852 2022-10-13,20:00:18.000,286,11049446,-795,0,1665691217,13039.751738639992,136.85385369000142,54486.42594960001 2022-10-13,20:00:19.000,286,11049434,-795,0,1665691218,13039.738266020002,136.81860804000462,54486.481846560004 2022-10-13,20:00:20.000,286,11049451,-795,0,1665691219,13039.677639230002,136.78336239000055,54486.39800112 2022-10-13,20:00:21.000,286,11049439,-795,0,1665691220,13039.637221370001,136.80450977999863,54486.391014 2022-10-13,20:00:22.000,286,11049391,-795,0,1665691221,13039.630485059992,136.7904115199999,54486.35607840001 2022-10-13,20:00:23.000,286,11049404,-795,0,1665691222,13039.583330889996,136.81155890999798,54486.32812992001 2022-10-13,20:00:24.000,286,11049424,-795,0,1665691223,13039.617012440001,136.79746064999927,54486.36306552 2022-10-13,20:00:25.000,286,11049450,-795,0,1665691224,13039.542913029996,136.7763132600012,54486.40498824001 2022-10-13,20:00:26.000,286,11049481,-795,0,1665691225,13039.515967790001,136.7904115199999,54486.36306552 2022-10-13,20:00:27.000,286,11049420,-795,0,1665691226,13039.502495169996,136.7904115199999,54486.335117040006 2022-10-13,20:00:28.000,286,11049426,-795,0,1665691227,13039.515967790001,136.76926413000183,54486.3211428 2022-10-13,20:00:29.000,286,11049434,-795,0,1665691228,13039.522704099996,136.7410676100044,54486.35607840001 2022-10-13,20:00:30.000,286,11049432,-795,0,1665691229,13039.482286239996,136.7551658700031,54486.27922008001 2022-10-13,20:00:31.000,286,11049431,-795,0,1665691230,13039.468813619991,136.74811674000375,54486.35607840001 2022-10-13,20:00:32.000,286,11049463,-795,0,1665691231,13039.441868379996,136.74811674000375,54486.335117040006 2022-10-13,20:00:33.000,286,11049439,-795,0,1665691232,13039.43513207,136.7763132600012,54486.314155680004 2022-10-13,20:00:34.000,286,11049437,-795,0,1665691233,13039.441868379996,136.7410676100044,54486.40498824001 2022-10-13,20:00:35.000,286,11049513,-795,0,1665691234,13039.36776896999,136.71992021999904,54486.30018144 2022-10-13,20:00:36.000,286,11049474,-795,0,1665691235,13039.35429635,136.68467457000224,54486.15345192 2022-10-13,20:00:37.000,286,11049450,-795,0,1665691236,13039.37450528,136.6564780500048,54486.384026880005 2022-10-13,20:00:38.000,286,11049444,-795,0,1665691237,13039.401450519996,136.6282815300001,54486.34909128 2022-10-13,20:00:39.000,286,11049430,-795,0,1665691238,13039.32735110999,136.6282815300001,54486.286207200006 2022-10-13,20:00:40.000,286,11049457,-795,0,1665691239,13039.35429635,136.61418327000138,54486.265245840004 2022-10-13,20:00:41.000,286,11049424,-755,0,1665691240,13039.300405869995,136.58598675000394,54486.19537464 2022-10-13,20:00:42.000,286,11049441,-795,0,1665691241,13039.31387849,136.55074109999987,54486.27922008001 2022-10-13,20:00:43.000,286,11049455,-795,0,1665691242,13039.300405869995,136.53664284000115,54486.314155680004 2022-10-13,20:00:44.000,286,11049423,-795,0,1665691243,13039.300405869995,136.48729892999836,54486.36306552 2022-10-13,20:00:45.000,286,11049416,-795,0,1665691244,13039.2532517,136.45910241000092,54486.30018144 2022-10-13,20:00:46.000,286,11049461,-795,0,1665691245,13039.23304277,136.41680763000477,54486.18838752001 2022-10-13,20:00:47.000,286,11049405,-795,0,1665691246,13039.21283384,136.41680763000477,54486.17441328 2022-10-13,20:00:48.000,286,11049441,-795,0,1665691247,13039.23304277,136.37451285000134,54486.16043904001 2022-10-13,20:00:49.000,286,11049474,-795,0,1665691248,13039.20609752999,136.36041459000262,54486.19537464 2022-10-13,20:00:50.000,286,11049440,-795,0,1665691249,13039.259988009995,136.35336546000326,54486.2512716 2022-10-13,20:00:51.000,286,11049443,-795,0,1665691250,13039.19262491,136.28992329000175,54486.17441328 2022-10-13,20:00:52.000,286,11049460,-795,0,1665691251,13039.2532517,136.26877590000367,54486.265245840004 2022-10-13,20:00:53.000,286,11049415,-795,0,1665691252,13039.18588859999,136.24762850999832,54486.10454208 2022-10-13,20:00:54.000,286,11049427,-795,0,1665691253,13039.19262491,136.20533373000217,54486.23729736001 2022-10-13,20:00:55.000,286,11049417,-795,0,1665691254,13039.21283384,136.1841863400041,54486.20236176 2022-10-13,20:00:56.000,286,11049415,-795,0,1665691255,13039.199361219995,136.1841863400041,54486.1814004 2022-10-13,20:00:57.000,286,11049463,-795,0,1665691256,13039.15220705,136.17713721000473,54486.18838752001 2022-10-13,20:00:58.000,286,11049436,-795,0,1665691257,13039.18588859999,136.14189156000066,54486.20236176 2022-10-13,20:00:59.000,286,11049426,-795,0,1665691258,13039.21283384,136.12779330000194,54486.23031024 2022-10-13,20:01:00.000,286,11049439,-795,0,1665691259,13039.22630645999,136.14189156000066,54486.30018144 2022-10-13,20:01:01.000,286,11049443,-795,0,1665691260,13039.13199812,136.11369504000322,54486.23729736001 2022-10-13,20:01:02.000,286,11049466,-795,0,1665691261,13039.16567966999,136.07844938999915,54486.22332312 2022-10-13,20:01:03.000,286,11049444,-795,0,1665691262,13039.14547073999,136.0854985199985,54486.25825872001 2022-10-13,20:01:04.000,286,11049467,-795,0,1665691263,13039.18588859999,136.0714002599998,54486.265245840004 2022-10-13,20:01:05.000,286,11049428,-795,0,1665691264,13039.16567966999,136.06435113000043,54486.2512716 2022-10-13,20:01:06.000,286,11049476,-795,0,1665691265,13039.15220705,136.0502528700017,54486.23729736001 2022-10-13,20:01:07.000,286,11049443,-795,0,1665691266,13039.179152289995,136.02910548000364,54486.335117040006 2022-10-13,20:01:08.000,286,11049476,-795,0,1665691267,13039.21283384,136.00090895999892,54486.36306552 2022-10-13,20:01:09.000,286,11049383,-795,0,1665691268,13039.22630645999,135.97976157000085,54486.34909128 2022-10-13,20:01:10.000,286,11049483,-795,0,1665691269,13039.24651538999,135.97976157000085,54486.44691096001 2022-10-13,20:01:11.000,286,11049466,-795,0,1665691270,13039.17241598,135.95861418000277,54486.432936720004 2022-10-13,20:01:12.000,286,11049509,-795,0,1665691271,13039.16567966999,135.9515650500034,54486.36306552 2022-10-13,20:01:13.000,286,11049510,-795,0,1665691272,13039.158943359995,135.95861418000277,54486.34909128 2022-10-13,20:01:14.000,286,11049405,-795,0,1665691273,13039.24651538999,135.91631939999934,54486.57267912001 2022-10-13,20:01:15.000,286,11049474,-795,0,1665691274,13039.239779079995,135.90222114000062,54486.54473064001 2022-10-13,20:01:16.000,286,11049472,-795,0,1665691275,13039.24651538999,135.93041765999806,54486.551717760005 2022-10-13,20:01:17.000,286,11049394,-795,0,1665691276,13039.239779079995,135.89517201000126,54486.502807920006 2022-10-13,20:01:18.000,286,11049467,-795,0,1665691277,13039.21283384,135.86697549000382,54486.384026880005 2022-10-13,20:01:19.000,286,11049445,-795,0,1665691278,13039.21283384,135.88107375000254,54486.41197536 2022-10-13,20:01:20.000,286,11049453,-795,0,1665691279,13039.20609752999,135.87402462000318,54486.40498824001 2022-10-13,20:01:21.000,286,11049462,-795,0,1665691280,13039.20609752999,135.8387789699991,54486.40498824001 2022-10-13,20:01:22.000,286,11049414,-795,0,1665691281,13039.18588859999,135.81058245000168,54486.41197536 2022-10-13,20:01:23.000,286,11049470,-795,0,1665691282,13039.239779079995,135.80353332000232,54486.52376928001 2022-10-13,20:01:24.000,286,11049496,-795,0,1665691283,13039.23304277,135.78238593000424,54486.502807920006 2022-10-13,20:01:25.000,286,11049478,-795,0,1665691284,13039.21283384,135.71894376000273,54486.481846560004 2022-10-13,20:01:26.000,286,11049451,-795,0,1665691285,13039.16567966999,135.704845500004,54486.384026880005 2022-10-13,20:01:27.000,286,11049415,-795,0,1665691286,13039.15220705,135.704845500004,54486.391014 2022-10-13,20:01:28.000,286,11049467,-795,0,1665691287,13039.15220705,135.69074723999802,54486.314155680004 2022-10-13,20:01:29.000,286,11049432,-795,0,1665691288,13039.13199812,135.65550159000122,54486.48883368 2022-10-13,20:01:30.000,286,11049439,-795,0,1665691289,13039.20609752999,135.5920594199997,54486.46787232 2022-10-13,20:01:31.000,286,11049471,-795,0,1665691290,13039.15220705,135.60615767999843,54486.43992384 2022-10-13,20:01:32.000,286,11049421,-795,0,1665691291,13039.14547073999,135.58501029000035,54486.43992384 2022-10-13,20:01:33.000,286,11049431,-795,0,1665691292,13039.199361219995,135.56386290000228,54486.4608852 2022-10-13,20:01:34.000,286,11049463,-795,0,1665691293,13039.17241598,135.50746986000013,54486.391014 2022-10-13,20:01:35.000,286,11049458,-795,0,1665691294,13039.13199812,135.5145189899995,54486.4608852 2022-10-13,20:01:36.000,286,11049458,-795,0,1665691295,13039.138734429995,135.4933716000014,54486.37005264 2022-10-13,20:01:37.000,286,11049447,-795,0,1665691296,13039.08484394999,135.46517508000397,54486.27223296 2022-10-13,20:01:38.000,286,11049477,-795,0,1665691297,13039.199361219995,135.43697855999926,54486.5307564 2022-10-13,20:01:39.000,286,11049461,-795,0,1665691298,13039.179152289995,135.44402768999862,54486.46787232 2022-10-13,20:01:40.000,286,11049449,-795,0,1665691299,13039.158943359995,135.42288030000054,54486.46787232 2022-10-13,20:01:41.000,286,11049427,-795,0,1665691300,13039.17241598,135.44402768999862,54486.39800112 2022-10-13,20:01:42.000,286,11049453,-795,0,1665691301,13039.16567966999,135.45812595000461,54486.39800112 2022-10-13,20:01:43.000,286,11049457,-795,0,1665691302,13039.17241598,135.44402768999862,54486.37703976001 2022-10-13,20:01:44.000,286,11049451,-795,0,1665691303,13039.199361219995,135.45812595000461,54486.43992384 2022-10-13,20:01:45.000,286,11049421,-795,0,1665691304,13039.18588859999,135.43697855999926,54486.391014 2022-10-13,20:01:46.000,286,11049439,-795,0,1665691305,13039.19262491,135.46517508000397,54486.40498824001 2022-10-13,20:01:47.000,286,11049471,-795,0,1665691306,13039.219570149995,135.48632247000205,54486.49582080001 2022-10-13,20:01:48.000,286,11049468,-795,0,1665691307,13039.21283384,135.4933716000014,54486.432936720004 2022-10-13,20:01:49.000,286,11049416,-795,0,1665691308,13039.28693324999,135.5286172499982,54486.41197536 2022-10-13,20:01:50.000,286,11049499,-795,0,1665691309,13039.22630645999,135.5427155100042,54486.37005264 2022-10-13,20:01:51.000,286,11049498,-795,0,1665691310,13039.24651538999,135.5427155100042,54486.34210416 2022-10-13,20:01:52.000,286,11049474,-795,0,1665691311,13039.320614799995,135.55681377000292,54486.335117040006 2022-10-13,20:01:53.000,286,11049496,-795,0,1665691312,13039.31387849,135.59910854999907,54486.453898080006 2022-10-13,20:01:54.000,286,11049485,-795,0,1665691313,13039.37450528,135.5920594199997,54486.44691096001 2022-10-13,20:01:55.000,286,11049467,-795,0,1665691314,13039.41492314,135.60615767999843,54486.52376928001 2022-10-13,20:01:56.000,286,11049462,-795,0,1665691315,13039.448604689991,135.65550159000122,54486.47485944001 2022-10-13,20:01:57.000,286,11049487,-795,0,1665691316,13039.39471421,135.62025594000443,54486.40498824001 2022-10-13,20:01:58.000,286,11049431,-795,0,1665691317,13039.441868379996,135.62730507000379,54486.432936720004 2022-10-13,20:01:59.000,286,11049474,-795,0,1665691318,13039.495758860001,135.65550159000122,54486.41197536 2022-10-13,20:02:00.000,286,11049463,-795,0,1665691319,13039.441868379996,135.64845246000186,54486.39800112 2022-10-13,20:02:01.000,286,11049449,-795,0,1665691320,13039.401450519996,135.66959984999994,54486.27922008001 2022-10-13,20:02:02.000,286,11049455,-795,0,1665691321,13039.38797789999,135.71189463000337,54486.29319432 2022-10-13,20:02:03.000,286,11049445,-795,0,1665691322,13039.502495169996,135.66959984999994,54486.34909128 2022-10-13,20:02:04.000,286,11049452,-795,0,1665691323,13039.495758860001,135.7259928900021,54486.34210416 2022-10-13,20:02:05.000,286,11049445,-795,0,1665691324,13039.495758860001,135.704845500004,54486.335117040006 2022-10-13,20:02:06.000,286,11049453,-795,0,1665691325,13039.421659449996,135.7400911500008,54486.1814004 2022-10-13,20:02:07.000,286,11049417,-795,0,1665691326,13039.43513207,135.7259928900021,54486.216336000005 2022-10-13,20:02:08.000,286,11049476,-795,0,1665691327,13039.448604689991,135.71894376000273,54486.23031024 2022-10-13,20:02:09.000,286,11049467,-795,0,1665691328,13039.47554993,135.73304202000145,54486.25825872001 2022-10-13,20:02:10.000,286,11049406,-795,0,1665691329,13039.522704099996,135.69779637000465,54486.29319432 2022-10-13,20:02:11.000,286,11049433,-795,0,1665691330,13039.489022549991,135.704845500004,54486.25825872001 2022-10-13,20:02:12.000,286,11049465,-795,0,1665691331,13039.522704099996,135.704845500004,54486.23031024 2022-10-13,20:02:13.000,286,11049377,-795,0,1665691332,13039.47554993,135.704845500004,54486.19537464 2022-10-13,20:02:14.000,286,11049450,-795,0,1665691333,13039.455341,135.68369810999866,54486.1814004 2022-10-13,20:02:15.000,286,11049435,-795,0,1665691334,13039.482286239996,135.71189463000337,54486.27223296 2022-10-13,20:02:16.000,286,11049456,-795,0,1665691335,13039.522704099996,135.66959984999994,54486.24428448 2022-10-13,20:02:17.000,286,11049447,-795,0,1665691336,13039.47554993,135.71189463000337,54486.13249056 2022-10-13,20:02:18.000,286,11049437,-795,0,1665691337,13039.542913029996,135.66959984999994,54486.1814004 2022-10-13,20:02:19.000,286,11049470,-795,0,1665691338,13039.529440409991,135.68369810999866,54486.27223296 2022-10-13,20:02:20.000,286,11049493,-795,0,1665691339,13039.529440409991,135.65550159000122,54486.23031024 2022-10-13,20:02:21.000,286,11049428,-795,0,1665691340,13039.549649339991,135.69074723999802,54486.27223296 2022-10-13,20:02:22.000,286,11049460,-795,0,1665691341,13039.603539819997,135.68369810999866,54486.1814004 2022-10-13,20:02:23.000,286,11049350,-795,0,1665691342,13039.515967790001,135.69074723999802,54486.118516320006 2022-10-13,20:02:24.000,286,11049453,-795,0,1665691343,13039.529440409991,135.66255072000058,54486.09056784001 2022-10-13,20:02:25.000,286,11049438,-795,0,1665691344,13039.650693989992,135.66959984999994,54486.24428448 2022-10-13,20:02:26.000,286,11049459,-795,0,1665691345,13039.697848160002,135.69074723999802,54486.19537464 2022-10-13,20:02:27.000,286,11049479,-795,0,1665691346,13039.697848160002,135.71189463000337,54486.22332312 2022-10-13,20:02:28.000,286,11049468,-795,0,1665691347,13039.724793399997,135.68369810999866,54486.2512716 2022-10-13,20:02:29.000,286,11049423,-795,0,1665691348,13039.704584469997,135.69779637000465,54486.1814004 2022-10-13,20:02:30.000,286,11049476,-795,0,1665691349,13039.745002329997,135.69074723999802,54486.30018144 2022-10-13,20:02:31.000,286,11049432,-795,0,1665691350,13039.711320779992,135.69779637000465,54486.24428448 2022-10-13,20:02:32.000,286,11049423,-795,0,1665691351,13039.805629119997,135.68369810999866,54486.2512716 2022-10-13,20:02:33.000,286,11049433,-795,0,1665691352,13039.765211259997,135.71894376000273,54486.23031024 2022-10-13,20:02:34.000,286,11049440,-795,0,1665691353,13039.852783289993,135.69779637000465,54486.41896248 2022-10-13,20:02:35.000,286,11049417,-795,0,1665691354,13039.886464839998,135.6766489799993,54486.42594960001 2022-10-13,20:02:36.000,286,11049412,-795,0,1665691355,13039.886464839998,135.68369810999866,54486.37005264 2022-10-13,20:02:37.000,286,11049442,-795,0,1665691356,13039.825838049997,135.76123853999889,54486.29319432 2022-10-13,20:02:38.000,286,11049439,-795,0,1665691357,13039.819101740002,135.73304202000145,54486.10454208 2022-10-13,20:02:39.000,286,11049506,-795,0,1665691358,13039.906673769998,135.71189463000337,54486.32812992001 2022-10-13,20:02:40.000,286,11049456,-795,0,1665691359,13039.852783289993,135.75418940999953,54486.27223296 2022-10-13,20:02:41.000,286,11049465,-795,0,1665691360,13039.846046979997,135.69779637000465,54486.20236176 2022-10-13,20:02:42.000,286,11049457,-755,0,1665691361,13039.913410079993,135.74714028000017,54486.23729736001 2022-10-13,20:02:43.000,286,11049473,-795,0,1665691362,13039.872992219993,135.73304202000145,54486.20236176 2022-10-13,20:02:44.000,286,11049412,-795,0,1665691363,13039.953827939993,135.73304202000145,54486.314155680004 2022-10-13,20:02:45.000,286,11049376,-795,0,1665691364,13039.825838049997,135.76123853999889,54486.05563224 2022-10-13,20:02:46.000,286,11049472,-795,0,1665691365,13039.751738639992,135.76123853999889,54486.03467088 2022-10-13,20:02:47.000,286,11049460,-795,0,1665691366,13039.866255909998,135.77533680000488,54486.23729736001 2022-10-13,20:02:48.000,286,11049403,-795,0,1665691367,13039.886464839998,135.76123853999889,54486.30716856001 2022-10-13,20:02:49.000,286,11049461,-715,0,1665691368,13039.866255909998,135.76828766999824,54486.314155680004 2022-10-13,20:02:50.000,286,11049467,-795,0,1665691369,13039.872992219993,135.78238593000424,54486.39800112 2022-10-13,20:02:51.000,286,11049470,-795,0,1665691370,13039.866255909998,135.76123853999889,54486.314155680004 2022-10-13,20:02:52.000,286,11049414,-795,0,1665691371,13039.825838049997,135.73304202000145,54486.265245840004 2022-10-13,20:02:53.000,286,11049427,-795,0,1665691372,13039.819101740002,135.68369810999866,54486.27922008001 2022-10-13,20:02:54.000,286,11049453,-795,0,1665691373,13039.805629119997,135.6766489799993,54486.24428448 2022-10-13,20:02:55.000,286,11049468,-795,0,1665691374,13039.798892810002,135.69074723999802,54486.24428448 2022-10-13,20:02:56.000,286,11049467,-795,0,1665691375,13039.771947569992,135.66255072000058,54486.265245840004 2022-10-13,20:02:57.000,286,11049492,-795,0,1665691376,13039.785420189997,135.66959984999994,54486.19537464 2022-10-13,20:02:58.000,286,11049497,-795,0,1665691377,13039.711320779992,135.63435420000314,54486.20236176 2022-10-13,20:02:59.000,286,11049452,-795,0,1665691378,13039.697848160002,135.63435420000314,54486.20236176 2022-10-13,20:03:00.000,286,11049445,-755,0,1665691379,13039.758474950002,135.62025594000443,54486.27223296 2022-10-13,20:03:01.000,286,11049430,-795,0,1665691380,13039.691111849992,135.577961160001,54486.18838752001 2022-10-13,20:03:02.000,286,11049402,-795,0,1665691381,13039.650693989992,135.54976464000356,54486.1814004 2022-10-13,20:03:03.000,286,11049415,-795,0,1665691382,13039.677639230002,135.56386290000228,54486.265245840004 2022-10-13,20:03:04.000,286,11049425,-795,0,1665691383,13039.657430300002,135.5427155100042,54486.13947768001 2022-10-13,20:03:05.000,286,11049452,-795,0,1665691384,13039.677639230002,135.5286172499982,54486.25825872001 2022-10-13,20:03:06.000,286,11049470,-795,0,1665691385,13039.637221370001,135.4933716000014,54486.1814004 2022-10-13,20:03:07.000,286,11049435,-795,0,1665691386,13039.670902919992,135.50042073000077,54486.19537464 2022-10-13,20:03:08.000,286,11049471,-795,0,1665691387,13039.704584469997,135.50042073000077,54486.30018144 2022-10-13,20:03:09.000,286,11049420,-795,0,1665691388,13039.670902919992,135.50042073000077,54486.216336000005 2022-10-13,20:03:10.000,286,11049478,-795,0,1665691389,13039.657430300002,135.43697855999926,54486.23729736001 2022-10-13,20:03:11.000,286,11049495,-795,0,1665691390,13039.596803510001,135.4299294299999,54486.17441328 2022-10-13,20:03:12.000,286,11049448,-795,0,1665691391,13039.677639230002,135.40878204000182,54486.17441328 2022-10-13,20:03:13.000,286,11049495,-795,0,1665691392,13039.657430300002,135.3805855200044,54486.286207200006 2022-10-13,20:03:14.000,286,11049466,-795,0,1665691393,13039.691111849992,135.3805855200044,54486.286207200006 2022-10-13,20:03:15.000,286,11049509,-795,0,1665691394,13039.677639230002,135.37353638999775,54486.29319432 2022-10-13,20:03:16.000,286,11049459,-795,0,1665691395,13039.664166609997,135.37353638999775,54486.23031024 2022-10-13,20:03:17.000,286,11049464,-795,0,1665691396,13039.637221370001,135.30304509000416,54486.24428448 2022-10-13,20:03:18.000,286,11049461,-795,0,1665691397,13039.630485059992,135.31714335000288,54486.167426160006 2022-10-13,20:03:19.000,286,11049485,-795,0,1665691398,13039.643957679997,135.28894682999817,54486.19537464 2022-10-13,20:03:20.000,286,11049461,-795,0,1665691399,13039.617012440001,135.2818976999988,54486.25825872001 2022-10-13,20:03:21.000,286,11049418,-795,0,1665691400,13039.563121959996,135.30304509000416,54486.17441328 2022-10-13,20:03:22.000,286,11049444,-795,0,1665691401,13039.596803510001,135.3312416100016,54486.19537464 2022-10-13,20:03:23.000,286,11049443,-795,0,1665691402,13039.637221370001,135.2677994400001,54486.265245840004 2022-10-13,20:03:24.000,286,11049471,-795,0,1665691403,13039.576594580001,135.28894682999817,54486.216336000005 2022-10-13,20:03:25.000,286,11049466,-795,0,1665691404,13039.542913029996,135.23960292000265,54486.167426160006 2022-10-13,20:03:26.000,286,11049444,-795,0,1665691405,13039.489022549991,135.25370118000137,54486.02069664001 2022-10-13,20:03:27.000,286,11049391,-795,0,1665691406,13039.489022549991,135.2677994400001,54486.02768376 2022-10-13,20:03:28.000,286,11049434,-795,0,1665691407,13039.509231479991,135.21140639999794,54485.97178680001 2022-10-13,20:03:29.000,286,11049433,-795,0,1665691408,13039.489022549991,135.21845553000458,54486.1814004 2022-10-13,20:03:30.000,286,11049443,-795,0,1665691409,13039.515967790001,135.14091510000435,54486.18838752001 2022-10-13,20:03:31.000,286,11049463,-795,0,1665691410,13039.47554993,135.09157119000156,54486.05563224 2022-10-13,20:03:32.000,286,11049461,-795,0,1665691411,13039.536176720001,135.01403076000133,54486.06960648001 2022-10-13,20:03:33.000,286,11049420,-795,0,1665691412,13039.630485059992,134.89419554999768,54486.09056784001 2022-10-13,20:03:34.000,286,11049437,-795,0,1665691413,13039.751738639992,134.8730481599996,54485.98576104 2022-10-13,20:03:35.000,286,11049453,-795,0,1665691414,13039.933619009993,134.90829381000367,54486.02069664001 2022-10-13,20:03:36.000,286,11049479,-795,0,1665691415,13039.913410079993,135.07747293000284,54485.97178680001 2022-10-13,20:03:37.000,286,11049412,-795,0,1665691416,13039.819101740002,135.19730813999922,54486.03467088 2022-10-13,20:03:38.000,286,11049452,-795,0,1665691417,13039.724793399997,135.20435726999858,54486.08358072 2022-10-13,20:03:39.000,286,11049417,-795,0,1665691418,13039.603539819997,135.16206249000243,54486.0067224 2022-10-13,20:03:40.000,286,11049456,-795,0,1665691419,13039.623748749997,135.15501336000307,54486.18838752001 2022-10-13,20:03:41.000,286,11049359,-795,0,1665691420,13039.542913029996,135.09157119000156,54486.146464800004 2022-10-13,20:03:42.000,286,11049408,-795,0,1665691421,13039.549649339991,135.09157119000156,54486.15345192 2022-10-13,20:03:43.000,286,11049442,-795,0,1665691422,13039.536176720001,135.06337467000412,54486.13249056 2022-10-13,20:03:44.000,286,11049433,-795,0,1665691423,13039.549649339991,135.04927640999813,54486.20236176 2022-10-13,20:03:45.000,286,11049455,-795,0,1665691424,13039.522704099996,135.0210798900007,54486.216336000005 2022-10-13,20:03:46.000,286,11049457,-795,0,1665691425,13039.563121959996,135.01403076000133,54486.1814004 2022-10-13,20:03:47.000,286,11049451,-795,0,1665691426,13039.536176720001,135.00698163000197,54486.167426160006 2022-10-13,20:03:48.000,286,11049436,-795,0,1665691427,13039.583330889996,134.99993250000261,54486.216336000005 2022-10-13,20:03:49.000,286,11049415,-795,0,1665691428,13039.603539819997,134.95058858999982,54486.19537464 2022-10-13,20:03:50.000,286,11049437,-795,0,1665691429,13039.590067199992,134.96468684999854,54486.18838752001 2022-10-13,20:03:51.000,286,11049435,-795,0,1665691430,13039.536176720001,134.95058858999982,54486.15345192 2022-10-13,20:03:52.000,286,11049451,-795,0,1665691431,13039.556385650001,134.9012446800043,54486.09056784001 2022-10-13,20:03:53.000,286,11049477,-795,0,1665691432,13039.617012440001,134.9012446800043,54486.29319432 2022-10-13,20:03:54.000,286,11049434,-795,0,1665691433,13039.650693989992,134.9012446800043,54486.34210416 2022-10-13,20:03:55.000,286,11049449,-795,0,1665691434,13039.670902919992,134.88714641999832,54486.37703976001 2022-10-13,20:03:56.000,286,11049430,-795,0,1665691435,13039.677639230002,134.8730481599996,54486.32812992001 2022-10-13,20:03:57.000,286,11049409,-795,0,1665691436,13039.650693989992,134.84485164000216,54486.24428448 2022-10-13,20:03:58.000,286,11049430,-795,0,1665691437,13039.670902919992,134.8378025100028,54486.22332312 2022-10-13,20:03:59.000,286,11049482,-795,0,1665691438,13039.684375539997,134.81665512000473,54486.30716856001 2022-10-13,20:04:00.000,286,11049474,-795,0,1665691439,13039.670902919992,134.80255685999873,54486.2512716 2022-10-13,20:04:01.000,286,11049437,-795,0,1665691440,13039.677639230002,134.8096059899981,54486.17441328 2022-10-13,20:04:02.000,286,11049480,-795,0,1665691441,13039.738266020002,134.82370425000408,54486.2512716 2022-10-13,20:04:03.000,286,11049438,-795,0,1665691442,13039.751738639992,134.80255685999873,54486.24428448 2022-10-13,20:04:04.000,286,11049471,-795,0,1665691443,13039.724793399997,134.7743603400013,54486.286207200006 2022-10-13,20:04:05.000,286,11049402,-795,0,1665691444,13039.765211259997,134.7743603400013,54486.286207200006 2022-10-13,20:04:06.000,286,11049479,-795,0,1665691445,13039.751738639992,134.74616382000386,54486.167426160006 2022-10-13,20:04:07.000,286,11049396,-795,0,1665691446,13039.745002329997,134.75321295000322,54486.17441328 2022-10-13,20:04:08.000,286,11049450,-795,0,1665691447,13039.798892810002,134.75321295000322,54486.167426160006 2022-10-13,20:04:09.000,286,11049394,-795,0,1665691448,13039.765211259997,134.75321295000322,54486.27223296 2022-10-13,20:04:10.000,286,11049485,-795,0,1665691449,13039.812365429992,134.75321295000322,54486.30018144 2022-10-13,20:04:11.000,286,11049461,-795,0,1665691450,13039.792156499992,134.76731121000194,54486.265245840004 2022-10-13,20:04:12.000,286,11049442,-795,0,1665691451,13039.805629119997,134.76026208000258,54486.216336000005 2022-10-13,20:04:13.000,286,11049393,-795,0,1665691452,13039.798892810002,134.76731121000194,54486.25825872001 2022-10-13,20:04:14.000,286,11049452,-795,0,1665691453,13039.805629119997,134.75321295000322,54486.27223296 2022-10-13,20:04:15.000,286,11049434,-795,0,1665691454,13039.798892810002,134.74616382000386,54486.216336000005 2022-10-13,20:04:16.000,286,11049460,-795,0,1665691455,13039.785420189997,134.75321295000322,54486.19537464 2022-10-13,20:04:17.000,286,11049392,-795,0,1665691456,13039.798892810002,134.7743603400013,54486.23031024 2022-10-13,20:04:18.000,286,11049456,-795,0,1665691457,13039.812365429992,134.75321295000322,54486.335117040006 2022-10-13,20:04:19.000,286,11049445,-795,0,1665691458,13039.778683880002,134.7250164299985,54486.34909128 2022-10-13,20:04:20.000,286,11049467,-795,0,1665691459,13039.792156499992,134.73206555999786,54486.335117040006 2022-10-13,20:04:21.000,286,11049398,-795,0,1665691460,13039.778683880002,134.7250164299985,54486.22332312 2022-10-13,20:04:22.000,286,11049428,-795,0,1665691461,13039.825838049997,134.7109181699998,54486.30716856001 2022-10-13,20:04:23.000,286,11049455,-795,0,1665691462,13039.846046979997,134.70386904000043,54486.30716856001 2022-10-13,20:04:24.000,286,11049489,-795,0,1665691463,13039.866255909998,134.7109181699998,54486.3211428 2022-10-13,20:04:25.000,286,11049441,-795,0,1665691464,13039.839310670002,134.69681991000107,54486.36306552 2022-10-13,20:04:26.000,286,11049420,-795,0,1665691465,13039.846046979997,134.68272165000235,54486.314155680004 2022-10-13,20:04:27.000,286,11049419,-795,0,1665691466,13039.846046979997,134.66157426000427,54486.2512716 2022-10-13,20:04:28.000,286,11049456,-795,0,1665691467,13039.899937460003,134.66157426000427,54486.34210416 2022-10-13,20:04:29.000,286,11049402,-795,0,1665691468,13039.872992219993,134.69681991000107,54486.35607840001 2022-10-13,20:04:30.000,286,11049476,-795,0,1665691469,13039.872992219993,134.70386904000043,54486.286207200006 2022-10-13,20:04:31.000,286,11049431,-795,0,1665691470,13039.812365429992,134.68272165000235,54486.25825872001 2022-10-13,20:04:32.000,286,11049404,-795,0,1665691471,13039.846046979997,134.675672520003,54486.24428448 2022-10-13,20:04:33.000,286,11049445,-795,0,1665691472,13039.866255909998,134.69681991000107,54486.20934888001 2022-10-13,20:04:34.000,286,11049439,-795,0,1665691473,13039.947091629998,134.69681991000107,54486.384026880005 2022-10-13,20:04:35.000,286,11049422,-795,0,1665691474,13039.947091629998,134.71796729999915,54486.36306552 2022-10-13,20:04:36.000,286,11049493,-795,0,1665691475,13039.967300559998,134.71796729999915,54486.32812992001 2022-10-13,20:04:37.000,286,11049410,-795,0,1665691476,13039.893201149993,134.73206555999786,54486.23031024 2022-10-13,20:04:38.000,286,11049467,-795,0,1665691477,13039.953827939993,134.7250164299985,54486.2512716 2022-10-13,20:04:39.000,286,11049453,-795,0,1665691478,13039.920146390003,134.74616382000386,54486.30716856001 2022-10-13,20:04:40.000,286,11049451,-795,0,1665691479,13039.852783289993,134.74616382000386,54486.27922008001 2022-10-13,20:04:41.000,286,11049482,-795,0,1665691480,13039.893201149993,134.7250164299985,54486.265245840004 2022-10-13,20:04:42.000,286,11049428,-795,0,1665691481,13039.913410079993,134.78140947000065,54486.335117040006 2022-10-13,20:04:43.000,286,11049455,-795,0,1665691482,13039.953827939993,134.78140947000065,54486.39800112 2022-10-13,20:04:44.000,286,11049481,-795,0,1665691483,13039.974036869993,134.79550772999937,54486.314155680004 2022-10-13,20:04:45.000,286,11049402,-795,0,1665691484,13039.940355319988,134.76026208000258,54486.265245840004 2022-10-13,20:04:46.000,286,11049453,-795,0,1665691485,13039.913410079993,134.78140947000065,54486.18838752001 2022-10-13,20:04:47.000,286,11049387,-795,0,1665691486,13039.953827939993,134.82370425000408,54486.16043904001 2022-10-13,20:04:48.000,286,11049463,-795,0,1665691487,13039.994245799993,134.76731121000194,54486.30018144 2022-10-13,20:04:49.000,286,11049452,-795,0,1665691488,13040.000982109988,134.8096059899981,54486.286207200006 2022-10-13,20:04:50.000,286,11049397,-795,0,1665691489,13040.014454729993,134.80255685999873,54486.3211428 2022-10-13,20:04:51.000,286,11049444,-795,0,1665691490,13040.021191039988,134.81665512000473,54486.20934888001 2022-10-13,20:04:52.000,286,11049455,-795,0,1665691491,13040.048136279998,134.81665512000473,54486.27922008001 2022-10-13,20:04:53.000,286,11049420,-795,0,1665691492,13040.088554139998,134.7884586,54486.314155680004 2022-10-13,20:04:54.000,286,11049448,-795,0,1665691493,13039.994245799993,134.78140947000065,54486.23031024 2022-10-13,20:04:55.000,286,11049465,-795,0,1665691494,13040.068345209998,134.8378025100028,54486.314155680004 2022-10-13,20:04:56.000,286,11049504,-795,0,1665691495,13039.987509489998,134.76026208000258,54486.2512716 2022-10-13,20:04:57.000,286,11049442,-795,0,1665691496,13040.061608899989,134.7884586,54486.23031024 2022-10-13,20:04:58.000,286,11049464,-795,0,1665691497,13040.108763069999,134.7884586,54486.34210416 2022-10-13,20:04:59.000,286,11049445,-795,0,1665691498,13040.088554139998,134.78140947000065,54486.36306552 2022-10-13,20:05:00.000,286,11049465,-795,0,1665691499,13040.081817829989,134.76731121000194,54486.335117040006 2022-10-13,20:05:01.000,286,11049434,-795,0,1665691500,13040.048136279998,134.7743603400013,54486.24428448 2022-10-13,20:05:02.000,286,11049405,-795,0,1665691501,13040.027927349998,134.76731121000194,54486.3211428 2022-10-13,20:05:03.000,286,11049418,-795,0,1665691502,13040.048136279998,134.78140947000065,54486.30018144 2022-10-13,20:05:04.000,286,11049443,-795,0,1665691503,13040.027927349998,134.75321295000322,54486.35607840001 2022-10-13,20:05:05.000,286,11049457,-795,0,1665691504,13040.021191039988,134.76731121000194,54486.216336000005 2022-10-13,20:05:06.000,286,11049472,-795,0,1665691505,13040.048136279998,134.76026208000258,54486.30716856001 2022-10-13,20:05:07.000,286,11049449,-795,0,1665691506,13040.048136279998,134.79550772999937,54486.37005264 2022-10-13,20:05:08.000,286,11049485,-795,0,1665691507,13040.021191039988,134.75321295000322,54486.37005264 2022-10-13,20:05:09.000,286,11049451,-795,0,1665691508,13040.034663659993,134.74616382000386,54486.37005264 2022-10-13,20:05:10.000,286,11049416,-795,0,1665691509,13040.048136279998,134.71796729999915,54486.314155680004 2022-10-13,20:05:11.000,286,11049461,-795,0,1665691510,13040.021191039988,134.74616382000386,54486.29319432 2022-10-13,20:05:12.000,286,11049449,-795,0,1665691511,13039.987509489998,134.68272165000235,54486.25825872001 2022-10-13,20:05:13.000,286,11049468,-795,0,1665691512,13040.061608899989,134.73206555999786,54486.32812992001 2022-10-13,20:05:14.000,286,11049477,-795,0,1665691513,13040.075081519994,134.66157426000427,54486.34909128 2022-10-13,20:05:15.000,286,11049442,-795,0,1665691514,13040.027927349998,134.6897707800017,54486.30716856001 2022-10-13,20:05:16.000,286,11049442,-795,0,1665691515,13040.061608899989,134.66157426000427,54486.41896248 2022-10-13,20:05:17.000,286,11049407,-795,0,1665691516,13040.102026759989,134.64747599999828,54486.44691096001 2022-10-13,20:05:18.000,286,11049452,-795,0,1665691517,13040.088554139998,134.6545251300049,54486.43992384 2022-10-13,20:05:19.000,286,11049460,-795,0,1665691518,13040.128971999999,134.61927948000084,54486.40498824001 2022-10-13,20:05:20.000,286,11049455,-795,0,1665691519,13040.075081519994,134.60518122000212,54486.43992384 2022-10-13,20:05:21.000,286,11049448,-795,0,1665691520,13040.081817829989,134.61223035000148,54486.37005264 2022-10-13,20:05:22.000,286,11049477,-795,0,1665691521,13040.075081519994,134.5769847000047,54486.35607840001 2022-10-13,20:05:23.000,286,11049489,-795,0,1665691522,13040.095290449994,134.59813209000276,54486.432936720004 2022-10-13,20:05:24.000,286,11049496,-795,0,1665691523,13040.088554139998,134.58403383000405,54486.49582080001 2022-10-13,20:05:25.000,286,11049421,-795,0,1665691524,13040.027927349998,134.5628864399987,54486.37703976001 2022-10-13,20:05:26.000,286,11049463,-795,0,1665691525,13040.000982109988,134.50649340000382,54486.20934888001 2022-10-13,20:05:27.000,286,11049439,-795,0,1665691526,13039.960564249988,134.53468992000126,54486.29319432 2022-10-13,20:05:28.000,286,11049421,-795,0,1665691527,13039.987509489998,134.49239513999783,54486.29319432 2022-10-13,20:05:29.000,286,11049467,-795,0,1665691528,13039.940355319988,134.49944427000446,54486.20236176 2022-10-13,20:05:30.000,286,11049475,-795,0,1665691529,13039.953827939993,134.47124774999975,54486.29319432 2022-10-13,20:05:31.000,286,11049436,-795,0,1665691530,13039.933619009993,134.51354253000318,54486.2512716 2022-10-13,20:05:32.000,286,11049457,-795,0,1665691531,13039.926882699998,134.49239513999783,54486.23031024 2022-10-13,20:05:33.000,286,11049393,-795,0,1665691532,13039.960564249988,134.45010036000167,54486.3211428 2022-10-13,20:05:34.000,286,11049453,-795,0,1665691533,13039.926882699998,134.47124774999975,54486.24428448 2022-10-13,20:05:35.000,286,11049438,-795,0,1665691534,13039.933619009993,134.47124774999975,54486.265245840004 2022-10-13,20:05:36.000,286,11049475,-795,0,1665691535,13039.906673769998,134.47124774999975,54486.19537464 2022-10-13,20:05:37.000,286,11049458,-795,0,1665691536,13039.886464839998,134.49239513999783,54486.17441328 2022-10-13,20:05:38.000,286,11049410,-795,0,1665691537,13039.899937460003,134.49239513999783,54486.30716856001 2022-10-13,20:05:39.000,286,11049450,-795,0,1665691538,13039.933619009993,134.49239513999783,54486.25825872001 2022-10-13,20:05:40.000,286,11049418,-795,0,1665691539,13039.899937460003,134.4782968799991,54486.24428448 2022-10-13,20:05:41.000,286,11049452,-795,0,1665691540,13039.805629119997,134.39370731999952,54485.99274816001 2022-10-13,20:05:42.000,286,11049436,-795,0,1665691541,13039.846046979997,134.4430512300023,54486.09056784001 2022-10-13,20:05:43.000,286,11049437,-795,0,1665691542,13039.859519600002,134.42190384000423,54486.1814004 2022-10-13,20:05:44.000,286,11049437,-795,0,1665691543,13039.879728530002,134.4289529700036,54486.167426160006 2022-10-13,20:05:45.000,286,11049423,-795,0,1665691544,13039.805629119997,134.40780557999824,54486.0765936 2022-10-13,20:05:46.000,286,11049460,-795,0,1665691545,13039.886464839998,134.3796090600008,54486.146464800004 2022-10-13,20:05:47.000,286,11049441,-795,0,1665691546,13039.940355319988,134.38665819000016,54486.19537464 2022-10-13,20:05:48.000,286,11049441,-795,0,1665691547,13039.953827939993,134.35141254000337,54486.19537464 2022-10-13,20:05:49.000,286,11049439,-795,0,1665691548,13039.920146390003,134.35846167000273,54486.16043904001 2022-10-13,20:05:50.000,286,11049459,-795,0,1665691549,13039.974036869993,134.344363410004,54486.15345192 2022-10-13,20:05:51.000,286,11049431,-795,0,1665691550,13039.906673769998,134.3161668899993,54486.0765936 2022-10-13,20:05:52.000,286,11049494,-795,0,1665691551,13039.953827939993,134.27387211000314,54486.11152920001 2022-10-13,20:05:53.000,286,11049422,-795,0,1665691552,13040.014454729993,134.32321601999865,54486.118516320006 2022-10-13,20:05:54.000,286,11049452,-795,0,1665691553,13040.021191039988,134.22452820000035,54486.20236176 2022-10-13,20:05:55.000,286,11049461,-795,0,1665691554,13040.014454729993,134.22452820000035,54486.11152920001 2022-10-13,20:05:56.000,286,11049466,-795,0,1665691555,13040.048136279998,134.1822334200042,54486.15345192 2022-10-13,20:05:57.000,286,11049451,-795,0,1665691556,13040.068345209998,134.15403689999948,54486.13947768001 2022-10-13,20:05:58.000,286,11049423,-795,0,1665691557,13040.128971999999,134.11174212000333,54486.146464800004 2022-10-13,20:05:59.000,286,11049471,-795,0,1665691558,13040.142444619989,134.0976438600046,54486.16043904001 2022-10-13,20:06:00.000,286,11049437,-795,0,1665691559,13040.176126169994,134.04125082000246,54486.216336000005 2022-10-13,20:06:01.000,286,11049458,-795,0,1665691560,13040.088554139998,134.04125082000246,54486.146464800004 2022-10-13,20:06:02.000,286,11049441,-795,0,1665691561,13040.196335099994,134.0060051699984,54486.1814004 2022-10-13,20:06:03.000,286,11049459,-795,0,1665691562,13040.209807719999,133.94961213000352,54486.29319432 2022-10-13,20:06:04.000,286,11049440,-795,0,1665691563,13040.256961889994,133.89321909000137,54486.30018144 2022-10-13,20:06:05.000,286,11049458,-795,0,1665691564,13040.18286247999,133.87912083000265,54486.27922008001 2022-10-13,20:06:06.000,286,11049455,-795,0,1665691565,13040.20307140999,133.83682604999922,54486.118516320006 2022-10-13,20:06:07.000,286,11049416,-795,0,1665691566,13040.20307140999,133.81567866000114,54486.12550344 2022-10-13,20:06:08.000,286,11049370,-795,0,1665691567,13040.196335099994,133.7733838799977,54486.06960648001 2022-10-13,20:06:09.000,286,11049481,-795,0,1665691568,13040.236752959994,133.7381382300009,54486.1814004 2022-10-13,20:06:10.000,286,11049426,-795,0,1665691569,13040.3310613,133.70994171000348,54486.216336000005 2022-10-13,20:06:11.000,286,11049422,-795,0,1665691570,13040.31085237,133.70994171000348,54486.22332312 2022-10-13,20:06:12.000,286,11049414,-795,0,1665691571,13040.32432498999,133.64649954000197,54486.20236176 2022-10-13,20:06:13.000,286,11049447,-795,0,1665691572,13040.37147916,133.6112538899979,54486.24428448 2022-10-13,20:06:14.000,286,11049424,-795,0,1665691573,13040.35127023,133.58305737000046,54486.2512716 2022-10-13,20:06:15.000,286,11049428,-795,0,1665691574,13040.337797609995,133.53371345999767,54486.20236176 2022-10-13,20:06:16.000,286,11049468,-795,0,1665691575,13040.38495177999,133.49141868000152,54486.146464800004 2022-10-13,20:06:17.000,286,11049440,-795,0,1665691576,13040.39168809,133.49846781000088,54486.19537464 2022-10-13,20:06:18.000,286,11049448,-795,0,1665691577,13040.45231488,133.48436955000216,54486.29319432 2022-10-13,20:06:19.000,286,11049481,-795,0,1665691578,13040.459051189995,133.44207476999873,54486.29319432 2022-10-13,20:06:20.000,286,11049484,-795,0,1665691579,13040.49273274,133.45617303000472,54486.27223296 2022-10-13,20:06:21.000,286,11049457,-795,0,1665691580,13040.44557856999,133.3927308600032,54486.167426160006 2022-10-13,20:06:22.000,286,11049388,-795,0,1665691581,13040.499469049995,133.35043607999978,54486.16043904001 2022-10-13,20:06:23.000,286,11049415,-755,0,1665691582,13040.459051189995,133.38568173000385,54486.18838752001 2022-10-13,20:06:24.000,286,11049389,-795,0,1665691583,13040.48599642999,133.32223956000234,54486.2512716 2022-10-13,20:06:25.000,286,11049420,-795,0,1665691584,13040.49273274,133.35748520999914,54486.20236176 2022-10-13,20:06:26.000,286,11049402,-795,0,1665691585,13040.50620535999,133.33633782000106,54486.23729736001 2022-10-13,20:06:27.000,286,11049459,-795,0,1665691586,13040.55335953,133.30109217000427,54486.34210416 2022-10-13,20:06:28.000,286,11049447,-795,0,1665691587,13040.580304769996,133.28699390999827,54486.35607840001 2022-10-13,20:06:29.000,286,11049419,-795,0,1665691588,13040.61398632,133.24469913000212,54486.335117040006 2022-10-13,20:06:30.000,286,11049464,-795,0,1665691589,13040.61398632,133.22355174000404,54486.29319432 2022-10-13,20:06:31.000,286,11049510,-795,0,1665691590,13040.57356846,133.1812569600006,54486.314155680004 2022-10-13,20:06:32.000,286,11049483,-795,0,1665691591,13040.600513699996,133.19535521999933,54486.2512716 2022-10-13,20:06:33.000,286,11049463,-795,0,1665691592,13040.62745893999,133.15306044000317,54486.41197536 2022-10-13,20:06:34.000,286,11049413,-795,0,1665691593,13040.647667869991,133.1178147899991,54486.432936720004 2022-10-13,20:06:35.000,286,11049431,-795,0,1665691594,13040.65440418,133.11076565999974,54486.43992384 2022-10-13,20:06:36.000,286,11049460,-795,0,1665691595,13040.667876799991,133.06142175000423,54486.34210416 2022-10-13,20:06:37.000,286,11049436,-795,0,1665691596,13040.65440418,133.03322522999952,54486.47485944001 2022-10-13,20:06:38.000,286,11049442,-795,0,1665691597,13040.69482204,133.0191269700008,54486.453898080006 2022-10-13,20:06:39.000,286,11049445,-795,0,1665691598,13040.735239900001,133.0191269700008,54486.47485944001 2022-10-13,20:06:40.000,286,11049450,-795,0,1665691599,13040.775657760001,132.983881320004,54486.51678216 2022-10-13,20:06:41.000,286,11049475,-795,0,1665691600,13040.715030970001,132.99797958000272,54486.43992384 2022-10-13,20:06:42.000,286,11049424,-795,0,1665691601,13040.715030970001,132.97683219000464,54486.43992384 2022-10-13,20:06:43.000,286,11049466,-795,0,1665691602,13040.768921449991,132.9345374100012,54486.47485944001 2022-10-13,20:06:44.000,286,11049461,-795,0,1665691603,13040.856493480002,132.9556847999993,54486.6355632 2022-10-13,20:06:45.000,286,11049430,-795,0,1665691604,13040.849757169992,132.9204391500025,54486.60761472 2022-10-13,20:06:46.000,286,11049460,-795,0,1665691605,13040.869966099992,132.91339002000313,54486.52376928001 2022-10-13,20:06:47.000,286,11049426,-795,0,1665691606,13040.869966099992,132.9345374100012,54486.57267912001 2022-10-13,20:06:48.000,286,11049413,-795,0,1665691607,13040.944065509997,132.90634089000378,54486.49582080001 2022-10-13,20:06:49.000,286,11049439,-795,0,1665691608,13040.944065509997,132.90634089000378,54486.54473064001 2022-10-13,20:06:50.000,286,11049463,-795,0,1665691609,13040.984483369997,132.92748828000185,54486.62857608 2022-10-13,20:06:51.000,286,11049444,-795,0,1665691610,13041.031637539993,132.90634089000378,54486.621588960006 2022-10-13,20:06:52.000,286,11049453,-795,0,1665691611,13041.139418500003,132.87814436999906,54486.55870488 2022-10-13,20:06:53.000,286,11049439,-795,0,1665691612,13041.173100049993,132.87814436999906,54486.6355632 2022-10-13,20:06:54.000,286,11049491,-795,0,1665691613,13041.159627429988,132.88519349999842,54486.58665336 2022-10-13,20:06:55.000,286,11049458,-795,0,1665691614,13041.226990529998,132.8710952399997,54486.61460184001 2022-10-13,20:06:56.000,286,11049455,-795,0,1665691615,13041.213517909993,132.90634089000378,54486.481846560004 2022-10-13,20:06:57.000,286,11049424,-795,0,1665691616,13041.226990529998,132.87814436999906,54486.53774352 2022-10-13,20:06:58.000,286,11049486,-795,0,1665691617,13041.314562559994,132.88519349999842,54486.64255032001 2022-10-13,20:06:59.000,286,11049456,-795,0,1665691618,13041.348244109999,132.90634089000378,54486.62857608 2022-10-13,20:07:00.000,286,11049454,-795,0,1665691619,13041.415607209994,132.86404611000034,54486.64255032001 2022-10-13,20:07:01.000,286,11049440,-795,0,1665691620,13041.435816139994,132.86404611000034,54486.69844728 2022-10-13,20:07:02.000,286,11049453,-795,0,1665691621,13041.44255244999,132.89224262999778,54486.59364048001 2022-10-13,20:07:03.000,286,11049488,-795,0,1665691622,13041.415607209994,132.88519349999842,54486.58665336 2022-10-13,20:07:04.000,286,11049431,-795,0,1665691623,13041.52338816999,132.94158654000057,54486.62857608 2022-10-13,20:07:05.000,286,11049471,-795,0,1665691624,13041.516651859994,132.87814436999906,54486.719408640005 2022-10-13,20:07:06.000,286,11049451,-795,0,1665691625,13041.557069719995,132.89929176000442,54486.649537440004 2022-10-13,20:07:07.000,286,11049472,-795,0,1665691626,13041.55033341,132.94158654000057,54486.7054344 2022-10-13,20:07:08.000,286,11049420,-795,0,1665691627,13041.658114369995,132.9345374100012,54486.73338288 2022-10-13,20:07:09.000,286,11049484,-795,0,1665691628,13041.63116913,132.94863566999993,54486.670498800006 2022-10-13,20:07:10.000,286,11049461,-795,0,1665691629,13041.69179592,132.94863566999993,54486.65652456 2022-10-13,20:07:11.000,286,11049450,-795,0,1665691630,13041.68505960999,132.89929176000442,54486.58665336 2022-10-13,20:07:12.000,286,11049500,-795,0,1665691631,13041.72547746999,132.97683219000464,54486.621588960006 2022-10-13,20:07:13.000,286,11049445,-795,0,1665691632,13041.73221378,132.94863566999993,54486.621588960006 2022-10-13,20:07:14.000,286,11049447,-795,0,1665691633,13041.839994739996,132.92748828000185,54486.74037000001 2022-10-13,20:07:15.000,286,11049444,-795,0,1665691634,13041.839994739996,132.9556847999993,54486.79626696 2022-10-13,20:07:16.000,286,11049459,-795,0,1665691635,13041.880412599996,132.99093045000336,54486.789279840006 2022-10-13,20:07:17.000,286,11049437,-795,0,1665691636,13041.87367629,132.9556847999993,54486.670498800006 2022-10-13,20:07:18.000,286,11049477,-795,0,1665691637,13041.934303080001,132.9556847999993,54486.7054344 2022-10-13,20:07:19.000,286,11049442,-795,0,1665691638,13041.988193559991,132.94158654000057,54486.85915104001 2022-10-13,20:07:20.000,286,11049470,-795,0,1665691639,13041.981457249996,132.96273392999865,54486.86613816 2022-10-13,20:07:21.000,286,11049429,-795,0,1665691640,13041.961248319996,132.9556847999993,54486.78229272001 2022-10-13,20:07:22.000,286,11049498,-795,0,1665691641,13042.001666179996,133.00502871000208,54486.817228320004 2022-10-13,20:07:23.000,286,11049449,-795,0,1665691642,13042.048820349992,132.983881320004,54486.87312528 2022-10-13,20:07:24.000,286,11049479,-795,0,1665691643,13042.075765590002,133.00502871000208,54486.90107376 2022-10-13,20:07:25.000,286,11049477,-795,0,1665691644,13042.075765590002,132.99093045000336,54486.887099520005 2022-10-13,20:07:26.000,286,11049475,-795,0,1665691645,13042.082501899997,132.99797958000272,54486.69844728 2022-10-13,20:07:27.000,286,11049501,-795,0,1665691646,13042.069029279992,132.99797958000272,54486.75434424 2022-10-13,20:07:28.000,286,11049467,-795,0,1665691647,13042.082501899997,133.0191269700008,54486.7753056 2022-10-13,20:07:29.000,286,11049457,-795,0,1665691648,13042.069029279992,133.09666740000102,54486.83120256001 2022-10-13,20:07:30.000,286,11049468,-795,0,1665691649,13042.129656069992,133.04732348999823,54486.79626696 2022-10-13,20:07:31.000,286,11049516,-795,0,1665691650,13042.095974520002,133.03322522999952,54486.81024120001 2022-10-13,20:07:32.000,286,11049482,-795,0,1665691651,13042.136392380002,133.05437262000487,54486.78229272001 2022-10-13,20:07:33.000,286,11049446,-795,0,1665691652,13042.197019170002,133.0684708800036,54486.719408640005 2022-10-13,20:07:34.000,286,11049459,-795,0,1665691653,13042.176810240002,133.09666740000102,54486.69146016001 2022-10-13,20:07:35.000,286,11049477,-795,0,1665691654,13042.156601310002,133.08961827000167,54486.74735712 2022-10-13,20:07:36.000,286,11049445,-795,0,1665691655,13042.122919759997,133.08961827000167,54486.67748592 2022-10-13,20:07:37.000,286,11049448,-795,0,1665691656,13042.129656069992,133.14601131000381,54486.69146016001 2022-10-13,20:07:38.000,286,11049473,-795,0,1665691657,13042.176810240002,133.13896218000446,54486.768318480004 2022-10-13,20:07:39.000,286,11049455,-795,0,1665691658,13042.197019170002,133.16010957000253,54486.8451768 2022-10-13,20:07:40.000,286,11049467,-795,0,1665691659,13042.197019170002,133.13896218000446,54486.789279840006 2022-10-13,20:07:41.000,286,11049435,-795,0,1665691660,13042.170073929992,133.14601131000381,54486.71242152001 2022-10-13,20:07:42.000,286,11049430,-795,0,1665691661,13042.170073929992,133.1812569600006,54486.7753056 2022-10-13,20:07:43.000,286,11049443,-795,0,1665691662,13042.156601310002,133.14601131000381,54486.72639576 2022-10-13,20:07:44.000,286,11049441,-795,0,1665691663,13042.149864999992,133.19535521999933,54486.65652456 2022-10-13,20:07:45.000,286,11049484,-795,0,1665691664,13042.170073929992,133.2024043499987,54486.69146016001 2022-10-13,20:07:46.000,286,11049487,-795,0,1665691665,13042.176810240002,133.2024043499987,54486.69844728 2022-10-13,20:07:47.000,286,11049474,-795,0,1665691666,13042.197019170002,133.19535521999933,54486.768318480004 2022-10-13,20:07:48.000,286,11049464,-795,0,1665691667,13042.203755479997,133.2306008700034,54486.76133136001 2022-10-13,20:07:49.000,286,11049476,-795,0,1665691668,13042.109447139992,133.22355174000404,54486.670498800006 2022-10-13,20:07:50.000,286,11049469,-795,0,1665691669,13042.170073929992,133.20945347999805,54486.76133136001 2022-10-13,20:07:51.000,286,11049455,-795,0,1665691670,13042.183546549997,133.18830608999997,54486.67748592 2022-10-13,20:07:52.000,286,11049445,-795,0,1665691671,13042.190282859992,133.1671587000019,54486.69844728 2022-10-13,20:07:53.000,286,11049463,-795,0,1665691672,13042.210491789992,133.18830608999997,54486.7753056 2022-10-13,20:07:54.000,286,11049429,-795,0,1665691673,13042.230700719992,133.14601131000381,54486.817228320004 2022-10-13,20:07:55.000,286,11049425,-795,0,1665691674,13042.223964409997,133.15306044000317,54486.79626696 2022-10-13,20:07:56.000,286,11049488,-795,0,1665691675,13042.217228100002,133.16010957000253,54486.74037000001 2022-10-13,20:07:57.000,286,11049462,-795,0,1665691676,13042.237437030002,133.12486391999846,54486.76133136001 2022-10-13,20:07:58.000,286,11049477,-795,0,1665691677,13042.217228100002,133.1178147899991,54486.69146016001 2022-10-13,20:07:59.000,286,11049493,-795,0,1665691678,13042.237437030002,133.09666740000102,54486.7054344 2022-10-13,20:08:00.000,286,11049478,-715,0,1665691679,13042.223964409997,133.0825691400023,54486.71242152001 2022-10-13,20:08:01.000,286,11049418,-795,0,1665691680,13042.203755479997,133.06142175000423,54486.66351168001 2022-10-13,20:08:02.000,286,11049418,-795,0,1665691681,13042.271118579993,133.08961827000167,54486.75434424 2022-10-13,20:08:03.000,286,11049461,-795,0,1665691682,13042.318272750003,133.03322522999952,54486.78229272001 2022-10-13,20:08:04.000,286,11049488,-795,0,1665691683,13042.331745369993,133.02617610000016,54486.78229272001 2022-10-13,20:08:05.000,286,11049440,-795,0,1665691684,13042.358690609988,132.983881320004,54486.76133136001 2022-10-13,20:08:06.000,286,11049418,-795,0,1665691685,13042.325009059998,132.969783059998,54486.64255032001 2022-10-13,20:08:07.000,286,11049419,-795,0,1665691686,13042.304800129998,132.9345374100012,54486.502807920006 2022-10-13,20:08:08.000,286,11049479,-795,0,1665691687,13042.358690609988,132.89929176000442,54486.61460184001 2022-10-13,20:08:09.000,286,11049465,-795,0,1665691688,13042.358690609988,132.9345374100012,54486.68447304 2022-10-13,20:08:10.000,286,11049416,-795,0,1665691689,13042.412581089993,132.88519349999842,54486.649537440004 2022-10-13,20:08:11.000,286,11049464,-795,0,1665691690,13042.405844779998,132.8710952399997,54486.62857608 2022-10-13,20:08:12.000,286,11049454,-795,0,1665691691,13042.372163229993,132.87814436999906,54486.600627600004 2022-10-13,20:08:13.000,286,11049416,-795,0,1665691692,13042.419317399988,132.8217513300042,54486.62857608 2022-10-13,20:08:14.000,286,11049456,-795,0,1665691693,13042.419317399988,132.7724074200014,54486.55870488 2022-10-13,20:08:15.000,286,11049414,-795,0,1665691694,13042.419317399988,132.74421090000396,54486.60761472 2022-10-13,20:08:16.000,286,11049439,-795,0,1665691695,13042.385635849998,132.75830916000268,54486.565692 2022-10-13,20:08:17.000,286,11049427,-795,0,1665691696,13042.385635849998,132.71601437999925,54486.52376928001 2022-10-13,20:08:18.000,286,11049480,-795,0,1665691697,13042.405844779998,132.65257220999774,54486.5307564 2022-10-13,20:08:19.000,286,11049481,-795,0,1665691698,13042.452998949993,132.58208091000415,54486.58665336 2022-10-13,20:08:20.000,286,11049471,-795,0,1665691699,13042.506889429998,132.4763439599992,54486.565692 2022-10-13,20:08:21.000,286,11049422,-795,0,1665691700,13042.62140669999,132.398803529999,54486.502807920006 2022-10-13,20:08:22.000,286,11049400,-795,0,1665691701,13042.83023231,132.4129017899977,54486.47485944001 2022-10-13,20:08:23.000,286,11049435,-795,0,1665691702,13042.88412278999,132.58208091000415,54486.58665336 2022-10-13,20:08:24.000,286,11049464,-795,0,1665691703,13042.72918766,132.7230635099986,54486.43992384 2022-10-13,20:08:25.000,286,11049441,-795,0,1665691704,13042.64161562999,132.79355480999948,54486.65652456 2022-10-13,20:08:26.000,286,11049455,-795,0,1665691705,13042.547307289999,132.82880046000355,54486.621588960006 2022-10-13,20:08:27.000,286,11049443,-795,0,1665691706,13042.513625739994,132.75830916000268,54486.59364048001 2022-10-13,20:08:28.000,286,11049473,-795,0,1665691707,13042.466471569998,132.70191612000053,54486.67748592 2022-10-13,20:08:29.000,286,11049430,-795,0,1665691708,13042.473207879993,132.7089652499999,54486.66351168001 2022-10-13,20:08:30.000,286,11049468,-795,0,1665691709,13042.439526329988,132.6737196000031,54486.69146016001 2022-10-13,20:08:31.000,286,11049482,-795,0,1665691710,13042.432790019993,132.66667047000374,54486.60761472 2022-10-13,20:08:32.000,286,11049473,-795,0,1665691711,13042.392372159993,132.63847394999902,54486.59364048001 2022-10-13,20:08:33.000,286,11049475,-795,0,1665691712,13042.432790019993,132.65962134000438,54486.72639576 2022-10-13,20:08:34.000,286,11049462,-795,0,1665691713,13042.446262639998,132.6102774300016,54486.74735712 2022-10-13,20:08:35.000,286,11049468,-795,0,1665691714,13042.432790019993,132.5891300400035,54486.76133136001 2022-10-13,20:08:36.000,286,11049440,-795,0,1665691715,13042.392372159993,132.58208091000415,54486.670498800006 2022-10-13,20:08:37.000,286,11049421,-795,0,1665691716,13042.426053709998,132.56798264999816,54486.69146016001 2022-10-13,20:08:38.000,286,11049432,-795,0,1665691717,13042.378899539988,132.54683526000008,54486.670498800006 2022-10-13,20:08:39.000,286,11049475,-795,0,1665691718,13042.351954299993,132.56798264999816,54486.68447304 2022-10-13,20:08:40.000,286,11049480,-795,0,1665691719,13042.358690609988,132.53273700000136,54486.65652456 2022-10-13,20:08:41.000,286,11049509,-795,0,1665691720,13042.311536439993,132.49044221999793,54486.61460184001 2022-10-13,20:08:42.000,286,11049477,-795,0,1665691721,13042.358690609988,132.49749135000457,54486.74735712 2022-10-13,20:08:43.000,286,11049460,-795,0,1665691722,13042.318272750003,132.46929482999985,54486.67748592 2022-10-13,20:08:44.000,286,11049423,-795,0,1665691723,13042.378899539988,132.41995092000434,54486.69146016001 2022-10-13,20:08:45.000,286,11049455,-795,0,1665691724,13042.318272750003,132.41995092000434,54486.565692 2022-10-13,20:08:46.000,286,11049474,-795,0,1665691725,13042.325009059998,132.39175439999963,54486.80325408 2022-10-13,20:08:47.000,286,11049465,-715,0,1665691726,13042.304800129998,132.34945962000347,54486.69844728 2022-10-13,20:08:48.000,286,11049480,-795,0,1665691727,13042.304800129998,132.33536136000475,54486.621588960006 2022-10-13,20:08:49.000,286,11049500,-795,0,1665691728,13042.298063820002,132.34945962000347,54486.768318480004 2022-10-13,20:08:50.000,286,11049457,-795,0,1665691729,13042.345217989998,132.32126309999876,54486.768318480004 2022-10-13,20:08:51.000,286,11049492,-795,0,1665691730,13042.291327509993,132.2789683200026,54486.7054344 2022-10-13,20:08:52.000,286,11049498,-795,0,1665691731,13042.223964409997,132.25782093000453,54486.6355632 2022-10-13,20:08:53.000,286,11049438,-795,0,1665691732,13042.244173339997,132.20847702000174,54486.60761472 2022-10-13,20:08:54.000,286,11049516,-795,0,1665691733,13042.230700719992,132.15913310999895,54486.61460184001 2022-10-13,20:08:55.000,286,11049476,-795,0,1665691734,13042.230700719992,132.14503485000023,54486.58665336 2022-10-13,20:08:56.000,286,11049481,-795,0,1665691735,13042.176810240002,132.1168383300028,54486.41896248 2022-10-13,20:08:57.000,286,11049466,-795,0,1665691736,13042.136392380002,132.10274007000407,54486.39800112 2022-10-13,20:08:58.000,286,11049433,-795,0,1665691737,13042.170073929992,132.08864180999808,54486.432936720004 2022-10-13,20:08:59.000,286,11049453,-795,0,1665691738,13042.136392380002,132.1309365900015,54486.40498824001 2022-10-13,20:09:00.000,286,11049443,-795,0,1665691739,13042.197019170002,132.13798572000087,54486.502807920006 2022-10-13,20:09:01.000,286,11049444,-795,0,1665691740,13042.136392380002,132.10274007000407,54486.43992384 2022-10-13,20:09:02.000,286,11049404,-795,0,1665691741,13042.210491789992,132.08159267999872,54486.55870488 2022-10-13,20:09:03.000,286,11049467,-795,0,1665691742,13042.190282859992,132.05339616000128,54486.59364048001 2022-10-13,20:09:04.000,286,11049449,-795,0,1665691743,13042.170073929992,132.04634703000193,54486.551717760005 2022-10-13,20:09:05.000,286,11049458,-795,0,1665691744,13042.149864999992,131.98995398999978,54486.62857608 2022-10-13,20:09:06.000,286,11049483,-795,0,1665691745,13042.136392380002,132.02519964000385,54486.61460184001 2022-10-13,20:09:07.000,286,11049494,-795,0,1665691746,13042.210491789992,132.01110137999785,54486.74037000001 2022-10-13,20:09:08.000,286,11049468,-795,0,1665691747,13042.210491789992,132.01110137999785,54486.600627600004 2022-10-13,20:09:09.000,286,11049440,-795,0,1665691748,13042.170073929992,132.0040522499985,54486.71242152001 2022-10-13,20:09:10.000,286,11049466,-795,0,1665691749,13042.197019170002,131.98290486000042,54486.71242152001 2022-10-13,20:09:11.000,286,11049482,-795,0,1665691750,13042.163337619997,131.98995398999978,54486.69146016001 2022-10-13,20:09:12.000,286,11049476,-795,0,1665691751,13042.190282859992,132.0181505100045,54486.66351168001 2022-10-13,20:09:13.000,286,11049464,-795,0,1665691752,13042.210491789992,132.0322487700032,54486.7054344 2022-10-13,20:09:14.000,286,11049489,-795,0,1665691753,13042.210491789992,132.0040522499985,54486.76133136001 2022-10-13,20:09:15.000,286,11049518,-795,0,1665691754,13042.210491789992,131.98995398999978,54486.789279840006 2022-10-13,20:09:16.000,286,11049479,-755,0,1665691755,13042.163337619997,131.96175747000234,54486.75434424 2022-10-13,20:09:17.000,286,11049461,-795,0,1665691756,13042.210491789992,131.98290486000042,54486.78229272001 2022-10-13,20:09:18.000,286,11049466,-795,0,1665691757,13042.176810240002,132.01110137999785,54486.69146016001 2022-10-13,20:09:19.000,286,11049504,-795,0,1665691758,13042.149864999992,131.98995398999978,54486.649537440004 2022-10-13,20:09:20.000,286,11049458,-795,0,1665691759,13042.190282859992,132.03929790000257,54486.719408640005 2022-10-13,20:09:21.000,286,11049510,-795,0,1665691760,13042.163337619997,132.0322487700032,54486.670498800006 2022-10-13,20:09:22.000,286,11049426,-795,0,1665691761,13042.197019170002,132.04634703000193,54486.80325408 2022-10-13,20:09:23.000,286,11049497,-795,0,1665691762,13042.230700719992,132.01110137999785,54486.838189680006 2022-10-13,20:09:24.000,286,11049462,-795,0,1665691763,13042.230700719992,132.03929790000257,54486.82421544 2022-10-13,20:09:25.000,286,11049470,-795,0,1665691764,13042.223964409997,132.05339616000128,54486.85216392 2022-10-13,20:09:26.000,286,11049486,-795,0,1665691765,13042.156601310002,132.05339616000128,54486.76133136001 2022-10-13,20:09:27.000,286,11049470,-795,0,1665691766,13042.190282859992,132.10978920000343,54486.74735712 2022-10-13,20:09:28.000,286,11049499,-795,0,1665691767,13042.244173339997,132.08864180999808,54486.85915104001 2022-10-13,20:09:29.000,286,11049448,-795,0,1665691768,13042.237437030002,132.12388746000215,54486.82421544 2022-10-13,20:09:30.000,286,11049436,-795,0,1665691769,13042.311536439993,132.14503485000023,54486.887099520005 2022-10-13,20:09:31.000,286,11049452,-795,0,1665691770,13042.264382269997,132.13798572000087,54486.838189680006 2022-10-13,20:09:32.000,286,11049482,-795,0,1665691771,13042.257645960002,132.13798572000087,54486.789279840006 2022-10-13,20:09:33.000,286,11049485,-795,0,1665691772,13042.264382269997,132.1520839799996,54486.79626696 2022-10-13,20:09:34.000,286,11049505,-795,0,1665691773,13042.277854890002,132.17323136999767,54486.73338288 2022-10-13,20:09:35.000,286,11049455,-795,0,1665691774,13042.277854890002,132.20142789000238,54486.768318480004 2022-10-13,20:09:36.000,286,11049529,-795,0,1665691775,13042.250909649993,132.19437876000302,54486.67748592 2022-10-13,20:09:37.000,286,11049448,-795,0,1665691776,13042.277854890002,132.22962440999981,54486.69146016001 2022-10-13,20:09:38.000,286,11049463,-795,0,1665691777,13042.237437030002,132.22257528000046,54486.71242152001 2022-10-13,20:09:39.000,286,11049489,-795,0,1665691778,13042.351954299993,132.18732963000366,54486.789279840006 2022-10-13,20:09:40.000,286,11049514,-795,0,1665691779,13042.325009059998,132.2155261500011,54486.74735712 2022-10-13,20:09:41.000,286,11049460,-795,0,1665691780,13042.304800129998,132.19437876000302,54486.649537440004 2022-10-13,20:09:42.000,286,11049472,-795,0,1665691781,13042.331745369993,132.2507717999979,54486.62857608 2022-10-13,20:09:43.000,286,11049475,-795,0,1665691782,13042.325009059998,132.29306658000132,54486.7054344 2022-10-13,20:09:44.000,286,11049487,-795,0,1665691783,13042.365426919998,132.22257528000046,54486.68447304 2022-10-13,20:09:45.000,286,11049468,-795,0,1665691784,13042.338481680003,132.25782093000453,54486.54473064001 2022-10-13,20:09:46.000,286,11049460,-795,0,1665691785,13042.271118579993,132.28601745000196,54486.48883368 2022-10-13,20:09:47.000,286,11049490,-795,0,1665691786,13042.392372159993,132.2507717999979,54486.69146016001 2022-10-13,20:09:48.000,286,11049439,-795,0,1665691787,13042.405844779998,132.29306658000132,54486.74037000001 2022-10-13,20:09:49.000,286,11049460,-795,0,1665691788,13042.325009059998,132.2789683200026,54486.649537440004 2022-10-13,20:09:50.000,286,11049469,-795,0,1665691789,13042.345217989998,132.27191919000325,54486.6355632 2022-10-13,20:09:51.000,286,11049500,-795,0,1665691790,13042.338481680003,132.28601745000196,54486.55870488 2022-10-13,20:09:52.000,286,11049485,-795,0,1665691791,13042.378899539988,132.2507717999979,54486.600627600004 2022-10-13,20:09:53.000,286,11049447,-795,0,1665691792,13042.419317399988,132.30716484000004,54486.69146016001 2022-10-13,20:09:54.000,286,11049437,-795,0,1665691793,13042.392372159993,132.29306658000132,54486.7054344 2022-10-13,20:09:55.000,286,11049472,-795,0,1665691794,13042.372163229993,132.30011571000068,54486.670498800006 2022-10-13,20:09:56.000,286,11049504,-795,0,1665691795,13042.378899539988,132.30011571000068,54486.6355632 2022-10-13,20:09:57.000,286,11049456,-795,0,1665691796,13042.385635849998,132.30716484000004,54486.68447304 2022-10-13,20:09:58.000,286,11049462,-795,0,1665691797,13042.358690609988,132.30716484000004,54486.65652456 2022-10-13,20:09:59.000,286,11049487,-795,0,1665691798,13042.365426919998,132.30716484000004,54486.68447304 2022-10-13,20:10:00.000,286,11049481,-795,0,1665691799,13042.345217989998,132.30716484000004,54486.6355632 2022-10-13,20:10:01.000,286,11049473,-795,0,1665691800,13042.291327509993,132.30011571000068,54486.55870488 2022-10-13,20:10:02.000,286,11049469,-795,0,1665691801,13042.291327509993,132.3424104900041,54486.59364048001 2022-10-13,20:10:03.000,286,11049482,-795,0,1665691802,13042.385635849998,132.29306658000132,54486.72639576 2022-10-13,20:10:04.000,286,11049488,-795,0,1665691803,13042.365426919998,132.3142139699994,54486.66351168001 2022-10-13,20:10:05.000,286,11049421,-795,0,1665691804,13042.378899539988,132.32126309999876,54486.69146016001 2022-10-13,20:10:06.000,286,11049460,-795,0,1665691805,13042.325009059998,132.25782093000453,54486.57267912001 2022-10-13,20:10:07.000,286,11049478,-795,0,1665691806,13042.331745369993,132.3142139699994,54486.50979504 2022-10-13,20:10:08.000,286,11049490,-795,0,1665691807,13042.338481680003,132.30716484000004,54486.62857608 2022-10-13,20:10:09.000,286,11049459,-795,0,1665691808,13042.311536439993,132.32831222999812,54486.66351168001 2022-10-13,20:10:10.000,286,11049474,-795,0,1665691809,13042.345217989998,132.30716484000004,54486.71242152001 2022-10-13,20:10:11.000,286,11049456,-795,0,1665691810,13042.291327509993,132.30716484000004,54486.649537440004 2022-10-13,20:10:12.000,286,11049510,-795,0,1665691811,13042.271118579993,132.3142139699994,54486.55870488 2022-10-13,20:10:13.000,286,11049418,-795,0,1665691812,13042.298063820002,132.28601745000196,54486.57267912001 2022-10-13,20:10:14.000,286,11049483,-795,0,1665691813,13042.250909649993,132.28601745000196,54486.52376928001 2022-10-13,20:10:15.000,286,11049470,-795,0,1665691814,13042.264382269997,132.30011571000068,54486.48883368 2022-10-13,20:10:16.000,286,11049511,-795,0,1665691815,13042.244173339997,132.27191919000325,54486.44691096001 2022-10-13,20:10:17.000,286,11049440,-795,0,1665691816,13042.244173339997,132.28601745000196,54486.47485944001 2022-10-13,20:10:18.000,286,11049414,-795,0,1665691817,13042.298063820002,132.27191919000325,54486.54473064001 2022-10-13,20:10:19.000,286,11049467,-795,0,1665691818,13042.271118579993,132.25782093000453,54486.57966624 2022-10-13,20:10:20.000,286,11049467,-795,0,1665691819,13042.298063820002,132.2648700600039,54486.551717760005 2022-10-13,20:10:21.000,286,11049490,-795,0,1665691820,13042.217228100002,132.23667353999917,54486.41896248 2022-10-13,20:10:22.000,286,11049474,-795,0,1665691821,13042.277854890002,132.22257528000046,54486.49582080001 2022-10-13,20:10:23.000,286,11049481,-795,0,1665691822,13042.244173339997,132.2155261500011,54486.48883368 2022-10-13,20:10:24.000,286,11049476,-795,0,1665691823,13042.264382269997,132.20847702000174,54486.48883368 2022-10-13,20:10:25.000,286,11049462,-795,0,1665691824,13042.244173339997,132.20142789000238,54486.391014 2022-10-13,20:10:26.000,286,11049460,-795,0,1665691825,13042.223964409997,132.18732963000366,54486.52376928001 2022-10-13,20:10:27.000,286,11049472,-795,0,1665691826,13042.277854890002,132.1168383300028,54486.61460184001 2022-10-13,20:10:28.000,286,11049460,-795,0,1665691827,13042.197019170002,132.10978920000343,54486.51678216 2022-10-13,20:10:29.000,286,11049439,-795,0,1665691828,13042.237437030002,132.12388746000215,54486.48883368 2022-10-13,20:10:30.000,286,11049466,-795,0,1665691829,13042.190282859992,132.08864180999808,54486.481846560004 2022-10-13,20:10:31.000,286,11049464,-795,0,1665691830,13042.143128689997,132.07454354999936,54486.40498824001 2022-10-13,20:10:32.000,286,11049454,-795,0,1665691831,13042.143128689997,132.06044529000064,54486.39800112 2022-10-13,20:10:33.000,286,11049457,-795,0,1665691832,13042.156601310002,132.02519964000385,54486.53774352 2022-10-13,20:10:34.000,286,11049468,-795,0,1665691833,13042.190282859992,132.02519964000385,54486.61460184001 2022-10-13,20:10:35.000,286,11049481,-795,0,1665691834,13042.210491789992,131.99700311999914,54486.59364048001 2022-10-13,20:10:36.000,286,11049476,-795,0,1665691835,13042.156601310002,132.0181505100045,54486.5307564 2022-10-13,20:10:37.000,286,11049438,-795,0,1665691836,13042.190282859992,131.97585573000106,54486.53774352 2022-10-13,20:10:38.000,286,11049440,-795,0,1665691837,13042.190282859992,131.99700311999914,54486.48883368 2022-10-13,20:10:39.000,286,11049471,-795,0,1665691838,13042.149864999992,131.96175747000234,54486.51678216 2022-10-13,20:10:40.000,286,11049457,-795,0,1665691839,13042.176810240002,131.95470834000298,54486.42594960001 2022-10-13,20:10:41.000,286,11049491,-795,0,1665691840,13042.136392380002,131.9194626899989,54486.37703976001 2022-10-13,20:10:42.000,286,11049479,-795,0,1665691841,13042.136392380002,131.92651181999827,54486.47485944001 2022-10-13,20:10:43.000,286,11049455,-795,0,1665691842,13042.156601310002,131.89831530000083,54486.50979504 2022-10-13,20:10:44.000,286,11049492,-795,0,1665691843,13042.210491789992,131.87716791000275,54486.52376928001 2022-10-13,20:10:45.000,286,11049435,-795,0,1665691844,13042.176810240002,131.86306965000404,54486.50979504 2022-10-13,20:10:46.000,286,11049495,-795,0,1665691845,13042.122919759997,131.83487312999932,54486.44691096001 2022-10-13,20:10:47.000,286,11049502,-795,0,1665691846,13042.069029279992,131.86306965000404,54486.37005264 2022-10-13,20:10:48.000,286,11049489,-795,0,1665691847,13042.163337619997,131.82782399999996,54486.453898080006 2022-10-13,20:10:49.000,286,11049503,-795,0,1665691848,13042.163337619997,131.85602052000468,54486.48883368 2022-10-13,20:10:50.000,286,11049512,-795,0,1665691849,13042.190282859992,131.8207748700006,54486.59364048001 2022-10-13,20:10:51.000,286,11049470,-795,0,1665691850,13042.190282859992,131.8207748700006,54486.621588960006 2022-10-13,20:10:52.000,286,11049514,-795,0,1665691851,13042.190282859992,131.81372574000125,54486.58665336 2022-10-13,20:10:53.000,286,11049485,-795,0,1665691852,13042.197019170002,131.82782399999996,54486.53774352 2022-10-13,20:10:54.000,286,11049476,-795,0,1665691853,13042.190282859992,131.79257835000317,54486.53774352 2022-10-13,20:10:55.000,286,11049534,-795,0,1665691854,13042.143128689997,131.81372574000125,54486.52376928001 2022-10-13,20:10:56.000,286,11049484,-795,0,1665691855,13042.149864999992,131.76438182999846,54486.453898080006 2022-10-13,20:10:57.000,286,11049471,-795,0,1665691856,13042.116183450002,131.79257835000317,54486.37703976001 2022-10-13,20:10:58.000,286,11049520,-795,0,1665691857,13042.109447139992,131.81372574000125,54486.44691096001 2022-10-13,20:10:59.000,286,11049523,-795,0,1665691858,13042.136392380002,131.79962748000253,54486.5307564 2022-10-13,20:11:00.000,286,11049450,-795,0,1665691859,13042.149864999992,131.7855292200038,54486.52376928001 2022-10-13,20:11:01.000,286,11049454,-795,0,1665691860,13042.095974520002,131.8066766100019,54486.50979504 2022-10-13,20:11:02.000,286,11049436,-795,0,1665691861,13042.163337619997,131.77143095999782,54486.43992384 2022-10-13,20:11:03.000,286,11049506,-795,0,1665691862,13042.136392380002,131.79257835000317,54486.54473064001 2022-10-13,20:11:04.000,286,11049451,-795,0,1665691863,13042.203755479997,131.75028356999974,54486.502807920006 2022-10-13,20:11:05.000,286,11049463,-795,0,1665691864,13042.156601310002,131.77143095999782,54486.49582080001 2022-10-13,20:11:06.000,286,11049514,-795,0,1665691865,13042.156601310002,131.75028356999974,54486.48883368 2022-10-13,20:11:07.000,286,11049467,-795,0,1665691866,13042.149864999992,131.75028356999974,54486.55870488 2022-10-13,20:11:08.000,286,11049524,-795,0,1665691867,13042.183546549997,131.7220870500023,54486.6355632 2022-10-13,20:11:09.000,286,11049462,-795,0,1665691868,13042.163337619997,131.70798879000358,54486.53774352 2022-10-13,20:11:10.000,286,11049512,-795,0,1665691869,13042.190282859992,131.67979226999887,54486.52376928001 2022-10-13,20:11:11.000,286,11049472,-795,0,1665691870,13042.143128689997,131.66569401000015,54486.47485944001 2022-10-13,20:11:12.000,286,11049483,-795,0,1665691871,13042.203755479997,131.6727431399995,54486.50979504 2022-10-13,20:11:13.000,286,11049476,-795,0,1665691872,13042.237437030002,131.70093966000422,54486.565692 2022-10-13,20:11:14.000,286,11049458,-795,0,1665691873,13042.271118579993,131.66569401000015,54486.62857608 2022-10-13,20:11:15.000,286,11049474,-795,0,1665691874,13042.284591199998,131.6727431399995,54486.649537440004 2022-10-13,20:11:16.000,286,11049456,-795,0,1665691875,13042.277854890002,131.67979226999887,54486.67748592 2022-10-13,20:11:17.000,286,11049438,-795,0,1665691876,13042.223964409997,131.66569401000015,54486.5307564 2022-10-13,20:11:18.000,286,11049497,-795,0,1665691877,13042.257645960002,131.63749749000272,54486.502807920006 2022-10-13,20:11:19.000,286,11049459,-795,0,1665691878,13042.304800129998,131.65159575000143,54486.649537440004 2022-10-13,20:11:20.000,286,11049505,-795,0,1665691879,13042.271118579993,131.59520270999928,54486.5307564 2022-10-13,20:11:21.000,286,11049479,-795,0,1665691880,13042.271118579993,131.64454662000207,54486.565692 2022-10-13,20:11:22.000,286,11049461,-795,0,1665691881,13042.318272750003,131.623399230004,54486.53774352 2022-10-13,20:11:23.000,286,11049463,-795,0,1665691882,13042.311536439993,131.623399230004,54486.62857608 2022-10-13,20:11:24.000,286,11049475,-795,0,1665691883,13042.432790019993,131.58110445000057,54486.7054344 2022-10-13,20:11:25.000,286,11049426,-795,0,1665691884,13042.432790019993,131.59520270999928,54486.74735712 2022-10-13,20:11:26.000,286,11049469,-795,0,1665691885,13042.459735259989,131.59520270999928,54486.68447304 2022-10-13,20:11:27.000,286,11049488,-795,0,1665691886,13042.486680499998,131.56700619000185,54486.69844728 2022-10-13,20:11:28.000,286,11049470,-795,0,1665691887,13042.486680499998,131.55290793000313,54486.66351168001 2022-10-13,20:11:29.000,286,11049464,-795,0,1665691888,13042.479944189989,131.55290793000313,54486.74735712 2022-10-13,20:11:30.000,286,11049466,-795,0,1665691889,13042.554043599994,131.54585880000377,54486.80325408 2022-10-13,20:11:31.000,286,11049517,-795,0,1665691890,13042.62140669999,131.54585880000377,54486.78229272001 2022-10-13,20:11:32.000,286,11049456,-795,0,1665691891,13042.628143009999,131.5740553200012,54486.74735712 2022-10-13,20:11:33.000,286,11049443,-795,0,1665691892,13042.655088249994,131.58815357999993,54486.7753056 2022-10-13,20:11:34.000,286,11049489,-795,0,1665691893,13042.66182455999,131.609300969998,54486.75434424 2022-10-13,20:11:35.000,286,11049465,-795,0,1665691894,13042.70224241999,131.5740553200012,54486.75434424 2022-10-13,20:11:36.000,286,11049489,-795,0,1665691895,13042.72918766,131.58815357999993,54486.649537440004 2022-10-13,20:11:37.000,286,11049473,-795,0,1665691896,13042.72245134999,131.66569401000015,54486.6355632 2022-10-13,20:11:38.000,286,11049491,-795,0,1665691897,13042.816759689995,131.58815357999993,54486.75434424 2022-10-13,20:11:39.000,286,11049436,-795,0,1665691898,13042.857177549995,131.63749749000272,54486.75434424 2022-10-13,20:11:40.000,286,11049457,-795,0,1665691899,13042.93127696,131.61635010000464,54486.768318480004 2022-10-13,20:11:41.000,286,11049466,-795,0,1665691900,13042.8908591,131.623399230004,54486.61460184001 2022-10-13,20:11:42.000,286,11049504,-795,0,1665691901,13042.92454064999,131.623399230004,54486.6355632 2022-10-13,20:11:43.000,286,11049476,-795,0,1665691902,13042.94474957999,131.6586448800008,54486.74037000001 2022-10-13,20:11:44.000,286,11049489,-795,0,1665691903,13042.97169482,131.65159575000143,54486.7054344 2022-10-13,20:11:45.000,286,11049476,-795,0,1665691904,13042.96495850999,131.70798879000358,54486.649537440004 2022-10-13,20:11:46.000,286,11049491,-795,0,1665691905,13043.039057919996,131.70093966000422,54486.68447304 2022-10-13,20:11:47.000,286,11049481,-795,0,1665691906,13043.059266849996,131.7220870500023,54486.789279840006 2022-10-13,20:11:48.000,286,11049475,-795,0,1665691907,13043.018848989996,131.7220870500023,54486.57267912001 2022-10-13,20:11:49.000,286,11049468,-795,0,1665691908,13043.0929484,131.7220870500023,54486.71242152001 2022-10-13,20:11:50.000,286,11049515,-795,0,1665691909,13043.099684709996,131.73618531000102,54486.83120256001 2022-10-13,20:11:51.000,286,11049439,-795,0,1665691910,13043.059266849996,131.75028356999974,54486.74735712 2022-10-13,20:11:52.000,286,11049455,-795,0,1665691911,13043.140102569996,131.7220870500023,54486.719408640005 2022-10-13,20:11:53.000,286,11049468,-795,0,1665691912,13043.160311499996,131.77143095999782,54486.80325408 2022-10-13,20:11:54.000,286,11049526,-795,0,1665691913,13043.180520429996,131.75028356999974,54486.83120256001 2022-10-13,20:11:55.000,286,11049488,-795,0,1665691914,13043.207465669992,131.77143095999782,54486.83120256001 2022-10-13,20:11:56.000,286,11049438,-795,0,1665691915,13043.207465669992,131.77143095999782,54486.83120256001 2022-10-13,20:11:57.000,286,11049457,-795,0,1665691916,13043.200729359996,131.79962748000253,54486.90107376 2022-10-13,20:11:58.000,286,11049441,-795,0,1665691917,13043.261356149997,131.79257835000317,54486.838189680006 2022-10-13,20:11:59.000,286,11049446,-795,0,1665691918,13043.288301389992,131.81372574000125,54486.81024120001 2022-10-13,20:12:00.000,286,11049483,-795,0,1665691919,13043.348928179992,131.83487312999932,54486.83120256001 2022-10-13,20:12:01.000,286,11049485,-795,0,1665691920,13043.321982939997,131.84192225999868,54486.79626696 2022-10-13,20:12:02.000,286,11049503,-795,0,1665691921,13043.355664490002,131.83487312999932,54486.81024120001 2022-10-13,20:12:03.000,286,11049485,-795,0,1665691922,13043.402818659997,131.83487312999932,54486.85216392 2022-10-13,20:12:04.000,286,11049463,-795,0,1665691923,13043.449972829992,131.81372574000125,54486.89408664 2022-10-13,20:12:05.000,286,11049475,-795,0,1665691924,13043.443236519997,131.8207748700006,54486.94998360001 2022-10-13,20:12:06.000,286,11049478,-795,0,1665691925,13043.483654379997,131.84192225999868,54486.92902224001 2022-10-13,20:12:07.000,286,11049445,-795,0,1665691926,13043.423027589997,131.8066766100019,54486.90806088001 2022-10-13,20:12:08.000,286,11049491,-795,0,1665691927,13043.476918070002,131.8066766100019,54486.89408664 2022-10-13,20:12:09.000,286,11049496,-795,0,1665691928,13043.517335930002,131.77848009000445,54486.94299648 2022-10-13,20:12:10.000,286,11049488,-795,0,1665691929,13043.517335930002,131.77143095999782,54486.984919200004 2022-10-13,20:12:11.000,286,11049500,-795,0,1665691930,13043.497127000002,131.72913618000166,54486.99190632 2022-10-13,20:12:12.000,286,11049497,-795,0,1665691931,13043.557753790003,131.7220870500023,54486.92203512 2022-10-13,20:12:13.000,286,11049491,-795,0,1665691932,13043.544281169998,131.77143095999782,54486.915048 2022-10-13,20:12:14.000,286,11049519,-795,0,1665691933,13043.503863309998,131.71503792000294,54486.956970720006 2022-10-13,20:12:15.000,286,11049512,-795,0,1665691934,13043.476918070002,131.70093966000422,54486.92203512 2022-10-13,20:12:16.000,286,11049453,-795,0,1665691935,13043.483654379997,131.71503792000294,54486.817228320004 2022-10-13,20:12:17.000,286,11049455,-795,0,1665691936,13043.476918070002,131.67979226999887,54486.81024120001 2022-10-13,20:12:18.000,286,11049485,-795,0,1665691937,13043.537544860003,131.6586448800008,54486.85915104001 2022-10-13,20:12:19.000,286,11049519,-795,0,1665691938,13043.577962719988,131.61635010000464,54486.86613816 2022-10-13,20:12:20.000,286,11049482,-795,0,1665691939,13043.537544860003,131.59520270999928,54486.838189680006 2022-10-13,20:12:21.000,286,11049516,-795,0,1665691940,13043.470181759993,131.61635010000464,54486.74735712 2022-10-13,20:12:22.000,286,11049478,-795,0,1665691941,13043.470181759993,131.58815357999993,54486.74735712 2022-10-13,20:12:23.000,286,11049505,-795,0,1665691942,13043.497127000002,131.58110445000057,54486.78229272001 2022-10-13,20:12:24.000,286,11049478,-795,0,1665691943,13043.510599619993,131.54585880000377,54486.74037000001 2022-10-13,20:12:25.000,286,11049475,-795,0,1665691944,13043.483654379997,131.5740553200012,54486.64255032001 2022-10-13,20:12:26.000,286,11049523,-795,0,1665691945,13043.517335930002,131.5599570600025,54486.719408640005 2022-10-13,20:12:27.000,286,11049490,-795,0,1665691946,13043.510599619993,131.50356402000034,54486.80325408 2022-10-13,20:12:28.000,286,11049506,-795,0,1665691947,13043.551017479993,131.5388096700044,54486.80325408 2022-10-13,20:12:29.000,286,11049421,-795,0,1665691948,13043.524072239998,131.5106131499997,54486.74735712 2022-10-13,20:12:30.000,286,11049538,-795,0,1665691949,13043.537544860003,131.4753675000029,54486.768318480004 2022-10-13,20:12:31.000,286,11049486,-795,0,1665691950,13043.490390689993,131.46126924000419,54486.72639576 2022-10-13,20:12:32.000,286,11049492,-795,0,1665691951,13043.510599619993,131.4753675000029,54486.66351168001 2022-10-13,20:12:33.000,286,11049504,-795,0,1665691952,13043.503863309998,131.4260235900001,54486.75434424 2022-10-13,20:12:34.000,286,11049464,-795,0,1665691953,13043.497127000002,131.4119253300014,54486.71242152001 2022-10-13,20:12:35.000,286,11049506,-795,0,1665691954,13043.497127000002,131.39077794000332,54486.68447304 2022-10-13,20:12:36.000,286,11049476,-795,0,1665691955,13043.503863309998,131.46126924000419,54486.67748592 2022-10-13,20:12:37.000,286,11049464,-795,0,1665691956,13043.524072239998,131.41897446000075,54486.73338288 2022-10-13,20:12:38.000,286,11049482,-795,0,1665691957,13043.551017479993,131.41897446000075,54486.69146016001 2022-10-13,20:12:39.000,286,11049483,-795,0,1665691958,13043.524072239998,131.4471709799982,54486.62857608 2022-10-13,20:12:40.000,286,11049542,-795,0,1665691959,13043.517335930002,131.41897446000075,54486.621588960006 2022-10-13,20:12:41.000,286,11049488,-795,0,1665691960,13043.476918070002,131.39782707000268,54486.65652456 2022-10-13,20:12:42.000,286,11049491,-795,0,1665691961,13043.510599619993,131.45422011000483,54486.61460184001 2022-10-13,20:12:43.000,286,11049515,-795,0,1665691962,13043.564490099998,131.4119253300014,54486.76133136001 2022-10-13,20:12:44.000,286,11049486,-795,0,1665691963,13043.577962719988,131.39782707000268,54486.719408640005 2022-10-13,20:12:45.000,286,11049525,-795,0,1665691964,13043.557753790003,131.35553228999925,54486.74037000001 2022-10-13,20:12:46.000,286,11049490,-795,0,1665691965,13043.503863309998,131.39782707000268,54486.64255032001 2022-10-13,20:12:47.000,286,11049457,-795,0,1665691966,13043.497127000002,131.36963054999796,54486.565692 2022-10-13,20:12:48.000,286,11049465,-795,0,1665691967,13043.503863309998,131.36963054999796,54486.51678216 2022-10-13,20:12:49.000,286,11049450,-795,0,1665691968,13043.497127000002,131.3484831599999,54486.4608852 2022-10-13,20:12:50.000,286,11049480,-795,0,1665691969,13043.544281169998,131.39782707000268,54486.7054344 2022-10-13,20:12:51.000,286,11049479,-795,0,1665691970,13043.564490099998,131.3625814199986,54486.74735712 2022-10-13,20:12:52.000,286,11049495,-795,0,1665691971,13043.490390689993,131.3625814199986,54486.62857608 2022-10-13,20:12:53.000,286,11049489,-795,0,1665691972,13043.503863309998,131.34143403000053,54486.670498800006 2022-10-13,20:12:54.000,286,11049504,-795,0,1665691973,13043.483654379997,131.36963054999796,54486.621588960006 2022-10-13,20:12:55.000,286,11049500,-795,0,1665691974,13043.483654379997,131.3273357700018,54486.649537440004 2022-10-13,20:12:56.000,286,11049494,-795,0,1665691975,13043.443236519997,131.3484831599999,54486.62857608 2022-10-13,20:12:57.000,286,11049502,-795,0,1665691976,13043.396082350002,131.33438490000117,54486.48883368 2022-10-13,20:12:58.000,286,11049511,-795,0,1665691977,13043.409554969992,131.3132375100031,54486.502807920006 2022-10-13,20:12:59.000,286,11049503,-795,0,1665691978,13043.449972829992,131.30618838000373,54486.6355632 2022-10-13,20:13:00.000,286,11049488,-795,0,1665691979,13043.443236519997,131.24274621000222,54486.64255032001 2022-10-13,20:13:01.000,286,11049427,-795,0,1665691980,13043.382609729997,131.2286479500035,54486.59364048001 2022-10-13,20:13:02.000,286,11049440,-795,0,1665691981,13043.402818659997,131.24274621000222,54486.57267912001 2022-10-13,20:13:03.000,286,11049506,-795,0,1665691982,13043.362400799997,131.23569708000286,54486.6355632 2022-10-13,20:13:04.000,286,11049480,-795,0,1665691983,13043.335455560002,131.2286479500035,54486.481846560004 2022-10-13,20:13:05.000,286,11049502,-795,0,1665691984,13043.315246630002,131.17225491000136,54486.48883368 2022-10-13,20:13:06.000,286,11049442,-795,0,1665691985,13043.308510319992,131.15815665000264,54486.551717760005 2022-10-13,20:13:07.000,286,11049477,-795,0,1665691986,13043.355664490002,131.08766535000177,54486.55870488 2022-10-13,20:13:08.000,286,11049515,-795,0,1665691987,13043.321982939997,131.0806162200024,54486.600627600004 2022-10-13,20:13:09.000,286,11049474,-795,0,1665691988,13043.301774009997,131.05946883000433,54486.40498824001 2022-10-13,20:13:10.000,286,11049489,-795,0,1665691989,13043.254619840001,131.04537056999834,54486.51678216 2022-10-13,20:13:11.000,286,11049473,-795,0,1665691990,13043.308510319992,131.00307579000219,54486.481846560004 2022-10-13,20:13:12.000,286,11049473,-795,0,1665691991,13043.227674599992,130.99602666000283,54486.41896248 2022-10-13,20:13:13.000,286,11049466,-795,0,1665691992,13043.187256739991,130.96078100999875,54486.391014 2022-10-13,20:13:14.000,286,11049470,-795,0,1665691993,13043.234410910001,130.9678301399981,54486.51678216 2022-10-13,20:13:15.000,286,11049449,-795,0,1665691994,13043.254619840001,130.9537318799994,54486.48883368 2022-10-13,20:13:16.000,286,11049455,-795,0,1665691995,13043.220938289996,130.92553536000196,54486.47485944001 2022-10-13,20:13:17.000,286,11049453,-795,0,1665691996,13043.200729359996,130.91143710000324,54486.42594960001 2022-10-13,20:13:18.000,286,11049475,-795,0,1665691997,13043.187256739991,130.88324057999853,54486.46787232 2022-10-13,20:13:19.000,286,11049491,-795,0,1665691998,13043.193993050001,130.87619144999917,54486.432936720004 2022-10-13,20:13:20.000,286,11049539,-795,0,1665691999,13043.180520429996,130.84094580000237,54486.53774352 2022-10-13,20:13:21.000,286,11049519,-795,0,1665692000,13043.140102569996,130.86209319000045,54486.42594960001 2022-10-13,20:13:22.000,286,11049530,-795,0,1665692001,13043.140102569996,130.8550440600011,54486.42594960001 2022-10-13,20:13:23.000,286,11049481,-795,0,1665692002,13043.220938289996,130.82684754000366,54486.502807920006 2022-10-13,20:13:24.000,286,11049500,-795,0,1665692003,13043.214201980001,130.8057001499983,54486.5307564 2022-10-13,20:13:25.000,286,11049505,-795,0,1665692004,13043.193993050001,130.76340537000215,54486.48883368 2022-10-13,20:13:26.000,286,11049521,-795,0,1665692005,13043.133366260001,130.79160188999958,54486.42594960001 2022-10-13,20:13:27.000,286,11049491,-795,0,1665692006,13043.153575190001,130.74225798000407,54486.432936720004 2022-10-13,20:13:28.000,286,11049502,-795,0,1665692007,13043.220938289996,130.7352088500047,54486.47485944001 2022-10-13,20:13:29.000,286,11049486,-795,0,1665692008,13043.180520429996,130.71406145999936,54486.5307564 2022-10-13,20:13:30.000,286,11049513,-795,0,1665692009,13043.207465669992,130.65061928999785,54486.61460184001 2022-10-13,20:13:31.000,286,11049533,-795,0,1665692010,13043.200729359996,130.65061928999785,54486.565692 2022-10-13,20:13:32.000,286,11049473,-795,0,1665692011,13043.220938289996,130.70701233,54486.55870488 2022-10-13,20:13:33.000,286,11049473,-795,0,1665692012,13043.214201980001,130.67881581000256,54486.53774352 2022-10-13,20:13:34.000,286,11049507,-795,0,1665692013,13043.167047809991,130.66471755000384,54486.502807920006 2022-10-13,20:13:35.000,286,11049514,-795,0,1665692014,13043.227674599992,130.6435701599985,54486.600627600004 2022-10-13,20:13:36.000,286,11049450,-795,0,1665692015,13043.200729359996,130.6224227700004,54486.54473064001 2022-10-13,20:13:37.000,286,11049453,-795,0,1665692016,13043.167047809991,130.6083245100017,54486.391014 2022-10-13,20:13:38.000,286,11049503,-795,0,1665692017,13043.200729359996,130.6083245100017,54486.52376928001 2022-10-13,20:13:39.000,286,11049526,-795,0,1665692018,13043.214201980001,130.60127538000233,54486.59364048001 2022-10-13,20:13:40.000,286,11049444,-795,0,1665692019,13043.274828770001,130.59422625000298,54486.649537440004 2022-10-13,20:13:41.000,286,11049494,-795,0,1665692020,13043.241147219996,130.58012799000426,54486.52376928001 2022-10-13,20:13:42.000,286,11049472,-795,0,1665692021,13043.207465669992,130.5730788600049,54486.51678216 2022-10-13,20:13:43.000,286,11049479,-795,0,1665692022,13043.247883529992,130.5730788600049,54486.58665336 2022-10-13,20:13:44.000,286,11049489,-795,0,1665692023,13043.220938289996,130.58717712000362,54486.565692 2022-10-13,20:13:45.000,286,11049483,-795,0,1665692024,13043.227674599992,130.58717712000362,54486.47485944001 2022-10-13,20:13:46.000,286,11049502,-795,0,1665692025,13043.214201980001,130.58012799000426,54486.52376928001 2022-10-13,20:13:47.000,286,11049502,-795,0,1665692026,13043.308510319992,130.56602972999826,54486.6355632 2022-10-13,20:13:48.000,286,11049490,-795,0,1665692027,13043.295037700002,130.58012799000426,54486.59364048001 2022-10-13,20:13:49.000,286,11049476,-795,0,1665692028,13043.254619840001,130.5730788600049,54486.51678216 2022-10-13,20:13:50.000,286,11049460,-795,0,1665692029,13043.146838879991,130.58012799000426,54486.42594960001 2022-10-13,20:13:51.000,286,11049478,-795,0,1665692030,13043.207465669992,130.5237349500021,54486.37005264 2022-10-13,20:13:52.000,286,11049469,-795,0,1665692031,13043.220938289996,130.58012799000426,54486.391014 2022-10-13,20:13:53.000,286,11049457,-795,0,1665692032,13043.247883529992,130.58717712000362,54486.44691096001 2022-10-13,20:13:54.000,286,11049503,-795,0,1665692033,13043.254619840001,130.60127538000233,54486.50979504 2022-10-13,20:13:55.000,286,11049498,-795,0,1665692034,13043.214201980001,130.53783321000083,54486.481846560004 2022-10-13,20:13:56.000,286,11049466,-795,0,1665692035,13043.214201980001,130.5730788600049,54486.47485944001 2022-10-13,20:13:57.000,286,11049428,-795,0,1665692036,13043.247883529992,130.54488234000019,54486.4608852 2022-10-13,20:13:58.000,286,11049487,-795,0,1665692037,13043.193993050001,130.58012799000426,54486.42594960001 2022-10-13,20:13:59.000,286,11049470,-795,0,1665692038,13043.193993050001,130.59422625000298,54486.41197536 2022-10-13,20:14:00.000,286,11049548,-795,0,1665692039,13043.146838879991,130.59422625000298,54486.35607840001 2022-10-13,20:14:01.000,286,11049487,-795,0,1665692040,13043.180520429996,130.5589805999989,54486.30716856001 2022-10-13,20:14:02.000,286,11049522,-795,0,1665692041,13043.146838879991,130.60127538000233,54486.335117040006 2022-10-13,20:14:03.000,286,11049448,-795,0,1665692042,13043.126629949991,130.61537364000105,54486.35607840001 2022-10-13,20:14:04.000,286,11049492,-795,0,1665692043,13043.106421019991,130.6224227700004,54486.36306552 2022-10-13,20:14:05.000,286,11049490,-795,0,1665692044,13043.126629949991,130.6717666800032,54486.286207200006 2022-10-13,20:14:06.000,286,11049498,-795,0,1665692045,13043.126629949991,130.70701233,54486.15345192 2022-10-13,20:14:07.000,286,11049471,-795,0,1665692046,13043.274828770001,130.71406145999936,54486.03467088 2022-10-13,20:14:08.000,286,11049455,-795,0,1665692047,13043.315246630002,130.5589805999989,54486.13249056 2022-10-13,20:14:09.000,286,11049547,-795,0,1665692048,13043.295037700002,130.48848929999804,54486.2512716 2022-10-13,20:14:10.000,286,11049523,-795,0,1665692049,13043.261356149997,130.4602927800006,54486.37005264 2022-10-13,20:14:11.000,286,11049496,-795,0,1665692050,13043.193993050001,130.49553843000467,54486.40498824001 2022-10-13,20:14:12.000,286,11049502,-795,0,1665692051,13043.180520429996,130.48144016999868,54486.34909128 2022-10-13,20:14:13.000,286,11049483,-795,0,1665692052,13043.214201980001,130.50258756000403,54486.42594960001 2022-10-13,20:14:14.000,286,11049502,-795,0,1665692053,13043.167047809991,130.5237349500021,54486.36306552 2022-10-13,20:14:15.000,286,11049507,-795,0,1665692054,13043.160311499996,130.51668582000275,54486.41197536 2022-10-13,20:14:16.000,286,11049471,-795,0,1665692055,13043.146838879991,130.49553843000467,54486.32812992001 2022-10-13,20:14:17.000,286,11049467,-795,0,1665692056,13043.11315733,130.51668582000275,54486.34909128 2022-10-13,20:14:18.000,286,11049473,-795,0,1665692057,13043.160311499996,130.50258756000403,54486.41896248 2022-10-13,20:14:19.000,286,11049493,-795,0,1665692058,13043.119893639996,130.49553843000467,54486.27223296 2022-10-13,20:14:20.000,286,11049448,-795,0,1665692059,13043.160311499996,130.4602927800006,54486.335117040006 2022-10-13,20:14:21.000,286,11049466,-795,0,1665692060,13043.140102569996,130.45324365000124,54486.265245840004 2022-10-13,20:14:22.000,286,11049414,-795,0,1665692061,13043.167047809991,130.43209626000316,54486.27922008001 2022-10-13,20:14:23.000,286,11049483,-795,0,1665692062,13043.193993050001,130.43209626000316,54486.37703976001 2022-10-13,20:14:24.000,286,11049473,-795,0,1665692063,13043.200729359996,130.41799800000445,54486.27922008001 2022-10-13,20:14:25.000,286,11049499,-795,0,1665692064,13043.173784120001,130.4109488699978,54486.15345192 2022-10-13,20:14:26.000,286,11049480,-795,0,1665692065,13043.167047809991,130.3968506099991,54486.20934888001 2022-10-13,20:14:27.000,286,11049487,-795,0,1665692066,13043.227674599992,130.37570322000101,54486.3211428 2022-10-13,20:14:28.000,286,11049488,-795,0,1665692067,13043.214201980001,130.4109488699978,54486.27922008001 2022-10-13,20:14:29.000,286,11049417,-795,0,1665692068,13043.160311499996,130.34045757000422,54486.20934888001 2022-10-13,20:14:30.000,286,11049484,-795,0,1665692069,13043.241147219996,130.32635930999822,54486.27223296 2022-10-13,20:14:31.000,286,11049500,-675,0,1665692070,13043.160311499996,130.32635930999822,54486.18838752001 2022-10-13,20:14:32.000,286,11049488,-795,0,1665692071,13043.220938289996,130.32635930999822,54486.20236176 2022-10-13,20:14:33.000,286,11049447,-795,0,1665692072,13043.187256739991,130.32635930999822,54486.11152920001 2022-10-13,20:14:34.000,286,11049500,-795,0,1665692073,13043.207465669992,130.33340844000486,54486.265245840004 2022-10-13,20:14:35.000,286,11049479,-795,0,1665692074,13043.247883529992,130.31931017999887,54486.30018144 2022-10-13,20:14:36.000,286,11049436,-795,0,1665692075,13043.234410910001,130.30521192000015,54486.27922008001 2022-10-13,20:14:37.000,286,11049460,-795,0,1665692076,13043.247883529992,130.32635930999822,54486.17441328 2022-10-13,20:14:38.000,286,11049452,-795,0,1665692077,13043.295037700002,130.2770154000027,54486.20236176 2022-10-13,20:14:39.000,286,11049481,-795,0,1665692078,13043.288301389992,130.31931017999887,54486.20236176 2022-10-13,20:14:40.000,286,11049470,-795,0,1665692079,13043.301774009997,130.2770154000027,54486.22332312 2022-10-13,20:14:41.000,286,11049447,-795,0,1665692080,13043.227674599992,130.34045757000422,54486.10454208 2022-10-13,20:14:42.000,286,11049501,-795,0,1665692081,13043.241147219996,130.2981627900008,54486.167426160006 2022-10-13,20:14:43.000,286,11049471,-795,0,1665692082,13043.254619840001,130.3122610499995,54486.20934888001 2022-10-13,20:14:44.000,286,11049495,-795,0,1665692083,13043.328719249992,130.30521192000015,54486.2512716 2022-10-13,20:14:45.000,286,11049464,-795,0,1665692084,13043.295037700002,130.31931017999887,54486.20934888001 2022-10-13,20:14:46.000,286,11049482,-795,0,1665692085,13043.247883529992,130.2981627900008,54486.118516320006 2022-10-13,20:14:47.000,286,11049427,-795,0,1665692086,13043.274828770001,130.30521192000015,54486.048645120005 2022-10-13,20:14:48.000,286,11049482,-795,0,1665692087,13043.308510319992,130.32635930999822,54486.24428448 2022-10-13,20:14:49.000,286,11049464,-795,0,1665692088,13043.328719249992,130.33340844000486,54486.19537464 2022-10-13,20:14:50.000,286,11049505,-795,0,1665692089,13043.362400799997,130.35455583000294,54486.29319432 2022-10-13,20:14:51.000,286,11049461,-795,0,1665692090,13043.362400799997,130.3616049600023,54486.12550344 2022-10-13,20:14:52.000,286,11049499,-795,0,1665692091,13043.321982939997,130.33340844000486,54486.18838752001 2022-10-13,20:14:53.000,286,11049474,-795,0,1665692092,13043.335455560002,130.32635930999822,54486.286207200006 2022-10-13,20:14:54.000,286,11049494,-795,0,1665692093,13043.342191869997,130.30521192000015,54486.29319432 2022-10-13,20:14:55.000,286,11049495,-795,0,1665692094,13043.348928179992,130.29111366000143,54486.3211428 2022-10-13,20:14:56.000,286,11049492,-795,0,1665692095,13043.342191869997,130.31931017999887,54486.18838752001 2022-10-13,20:14:57.000,286,11049469,-795,0,1665692096,13043.335455560002,130.32635930999822,54486.25825872001 2022-10-13,20:14:58.000,286,11049474,-795,0,1665692097,13043.396082350002,130.31931017999887,54486.335117040006 2022-10-13,20:14:59.000,286,11049481,-795,0,1665692098,13043.375873420002,130.31931017999887,54486.34909128 2022-10-13,20:15:00.000,286,11049473,-795,0,1665692099,13043.348928179992,130.29111366000143,54486.25825872001 2022-10-13,20:15:01.000,286,11049466,-795,0,1665692100,13043.295037700002,130.30521192000015,54486.1814004 2022-10-13,20:15:02.000,286,11049464,-795,0,1665692101,13043.301774009997,130.26996627000335,54486.146464800004 2022-10-13,20:15:03.000,286,11049436,-795,0,1665692102,13043.261356149997,130.30521192000015,54486.19537464 2022-10-13,20:15:04.000,286,11049516,-795,0,1665692103,13043.281565079997,130.30521192000015,54486.23031024 2022-10-13,20:15:05.000,286,11049517,-795,0,1665692104,13043.274828770001,130.31931017999887,54486.314155680004 2022-10-13,20:15:06.000,286,11049468,-795,0,1665692105,13043.268092459992,130.2770154000027,54486.37703976001 2022-10-13,20:15:07.000,286,11049463,-795,0,1665692106,13043.274828770001,130.26996627000335,54486.314155680004 2022-10-13,20:15:08.000,286,11049506,-795,0,1665692107,13043.254619840001,130.23472061999928,54486.24428448 2022-10-13,20:15:09.000,286,11049466,-795,0,1665692108,13043.261356149997,130.262917140004,54486.335117040006 2022-10-13,20:15:10.000,286,11049465,-795,0,1665692109,13043.261356149997,130.24176974999864,54486.286207200006 2022-10-13,20:15:11.000,286,11049446,-795,0,1665692110,13043.207465669992,130.24176974999864,54486.17441328 2022-10-13,20:15:12.000,286,11049489,-795,0,1665692111,13043.220938289996,130.25586801000463,54486.18838752001 2022-10-13,20:15:13.000,286,11049490,-795,0,1665692112,13043.173784120001,130.24176974999864,54486.2512716 2022-10-13,20:15:14.000,286,11049445,-795,0,1665692113,13043.187256739991,130.20652410000184,54486.30716856001 2022-10-13,20:15:15.000,286,11049503,-795,0,1665692114,13043.167047809991,130.19947497000248,54486.27922008001 2022-10-13,20:15:16.000,286,11049507,-795,0,1665692115,13043.153575190001,130.22062236000056,54486.265245840004 2022-10-13,20:15:17.000,286,11049440,-795,0,1665692116,13043.200729359996,130.20652410000184,54486.34909128 2022-10-13,20:15:18.000,286,11049491,-795,0,1665692117,13043.180520429996,130.19242584000312,54486.29319432 2022-10-13,20:15:19.000,286,11049469,-795,0,1665692118,13043.180520429996,130.1642293199984,54486.286207200006 2022-10-13,20:15:20.000,286,11049490,-795,0,1665692119,13043.11315733,130.19242584000312,54486.335117040006 2022-10-13,20:15:21.000,286,11049516,-795,0,1665692120,13043.059266849996,130.19242584000312,54486.216336000005 2022-10-13,20:15:22.000,286,11049483,-795,0,1665692121,13043.07273947,130.1642293199984,54486.25825872001 2022-10-13,20:15:23.000,286,11049461,-795,0,1665692122,13043.0929484,130.1783275800044,54486.34210416 2022-10-13,20:15:24.000,286,11049488,-795,0,1665692123,13043.086212089991,130.20652410000184,54486.32812992001 2022-10-13,20:15:25.000,286,11049430,-795,0,1665692124,13043.02558529999,130.19947497000248,54486.265245840004 2022-10-13,20:15:26.000,286,11049492,-795,0,1665692125,13042.958222199995,130.20652410000184,54486.167426160006 2022-10-13,20:15:27.000,286,11049482,-795,0,1665692126,13042.96495850999,130.18537671000377,54486.1814004 2022-10-13,20:15:28.000,286,11049464,-795,0,1665692127,13042.96495850999,130.23472061999928,54486.265245840004 2022-10-13,20:15:29.000,286,11049513,-795,0,1665692128,13042.958222199995,130.248818879998,54486.265245840004 2022-10-13,20:15:30.000,286,11049475,-795,0,1665692129,13042.98516743999,130.24176974999864,54486.35607840001 2022-10-13,20:15:31.000,286,11049498,-795,0,1665692130,13043.01211268,130.2135732300012,54486.36306552 2022-10-13,20:15:32.000,286,11049479,-795,0,1665692131,13042.96495850999,130.19947497000248,54486.39800112 2022-10-13,20:15:33.000,286,11049507,-795,0,1665692132,13042.96495850999,130.22062236000056,54486.265245840004 2022-10-13,20:15:34.000,286,11049411,-795,0,1665692133,13042.92454064999,130.23472061999928,54486.25825872001 2022-10-13,20:15:35.000,286,11049449,-795,0,1665692134,13042.91106803,130.24176974999864,54486.30716856001 2022-10-13,20:15:36.000,286,11049501,-795,0,1665692135,13042.86391385999,130.2135732300012,54486.30018144 2022-10-13,20:15:37.000,286,11049502,-795,0,1665692136,13042.816759689995,130.26996627000335,54486.23031024 2022-10-13,20:15:38.000,286,11049515,-795,0,1665692137,13042.84370492999,130.26996627000335,54486.3211428 2022-10-13,20:15:39.000,286,11049478,-795,0,1665692138,13042.93127696,130.248818879998,54486.35607840001 2022-10-13,20:15:40.000,286,11049521,-795,0,1665692139,13042.83023231,130.22767148999992,54486.32812992001 2022-10-13,20:15:41.000,286,11049438,-795,0,1665692140,13042.76286920999,130.29111366000143,54486.20934888001 2022-10-13,20:15:42.000,286,11049467,-795,0,1665692141,13042.776341829995,130.28406453000207,54486.17441328 2022-10-13,20:15:43.000,286,11049457,-795,0,1665692142,13042.735923969994,130.3122610499995,54486.167426160006 2022-10-13,20:15:44.000,286,11049479,-795,0,1665692143,13042.70224241999,130.2981627900008,54486.22332312 2022-10-13,20:15:45.000,286,11049529,-795,0,1665692144,13042.70224241999,130.34045757000422,54486.097554960004 2022-10-13,20:15:46.000,286,11049514,-795,0,1665692145,13042.66182455999,130.34045757000422,54486.17441328 2022-10-13,20:15:47.000,286,11049502,-795,0,1665692146,13042.715715039994,130.35455583000294,54486.17441328 2022-10-13,20:15:48.000,286,11049497,-795,0,1665692147,13042.66182455999,130.36865409000166,54486.15345192 2022-10-13,20:15:49.000,286,11049437,-795,0,1665692148,13042.601197769989,130.34045757000422,54486.15345192 2022-10-13,20:15:50.000,286,11049514,-795,0,1665692149,13042.601197769989,130.3968506099991,54486.20236176 2022-10-13,20:15:51.000,286,11049508,-795,0,1665692150,13042.560779909989,130.36865409000166,54486.097554960004 2022-10-13,20:15:52.000,286,11049481,-675,0,1665692151,13042.459735259989,130.37570322000101,54485.98576104 2022-10-13,20:15:53.000,286,11049481,-795,0,1665692152,13042.500153119989,130.40389973999845,54486.09056784001 2022-10-13,20:15:54.000,286,11049467,-795,0,1665692153,13042.574252529994,130.36865409000166,54486.167426160006 2022-10-13,20:15:55.000,286,11049492,-795,0,1665692154,13042.540570979989,130.3968506099991,54486.11152920001 2022-10-13,20:15:56.000,286,11049468,-795,0,1665692155,13042.506889429998,130.3968506099991,54486.048645120005 2022-10-13,20:15:57.000,286,11049411,-795,0,1665692156,13042.506889429998,130.3968506099991,54486.09056784001 2022-10-13,20:15:58.000,286,11049536,-795,0,1665692157,13042.500153119989,130.36865409000166,54486.12550344 2022-10-13,20:15:59.000,286,11049495,-795,0,1665692158,13042.446262639998,130.3968506099991,54486.097554960004 2022-10-13,20:16:00.000,286,11049464,-795,0,1665692159,13042.426053709998,130.38980147999973,54486.11152920001 2022-10-13,20:16:01.000,286,11049509,-795,0,1665692160,13042.385635849998,130.41799800000445,54486.0067224 2022-10-13,20:16:02.000,286,11049487,-795,0,1665692161,13042.432790019993,130.4109488699978,54486.03467088 2022-10-13,20:16:03.000,286,11049493,-795,0,1665692162,13042.439526329988,130.37570322000101,54486.13249056 2022-10-13,20:16:04.000,286,11049489,-795,0,1665692163,13042.399108469988,130.36865409000166,54486.097554960004 2022-10-13,20:16:05.000,286,11049438,-795,0,1665692164,13042.385635849998,130.38980147999973,54486.05563224 2022-10-13,20:16:06.000,286,11049469,-795,0,1665692165,13042.351954299993,130.37570322000101,54485.929864080004 2022-10-13,20:16:07.000,286,11049491,-795,0,1665692166,13042.331745369993,130.38980147999973,54485.90191560001 2022-10-13,20:16:08.000,286,11049453,-795,0,1665692167,13042.358690609988,130.38980147999973,54485.999735280006 2022-10-13,20:16:09.000,286,11049463,-795,0,1665692168,13042.338481680003,130.40389973999845,54485.95781256 2022-10-13,20:16:10.000,286,11049509,-795,0,1665692169,13042.345217989998,130.38275235000037,54486.097554960004 2022-10-13,20:16:11.000,286,11049529,-795,0,1665692170,13042.358690609988,130.40389973999845,54485.98576104 2022-10-13,20:16:12.000,286,11049504,-795,0,1665692171,13042.338481680003,130.37570322000101,54486.02768376 2022-10-13,20:16:13.000,286,11049508,-795,0,1665692172,13042.331745369993,130.38275235000037,54486.10454208 2022-10-13,20:16:14.000,286,11049461,-795,0,1665692173,13042.298063820002,130.3616049600023,54486.09056784001 2022-10-13,20:16:15.000,286,11049500,-795,0,1665692174,13042.351954299993,130.38275235000037,54486.09056784001 2022-10-13,20:16:16.000,286,11049512,-795,0,1665692175,13042.311536439993,130.34750670000358,54486.02768376 2022-10-13,20:16:17.000,286,11049515,-795,0,1665692176,13042.318272750003,130.34045757000422,54486.02768376 2022-10-13,20:16:18.000,286,11049496,-795,0,1665692177,13042.264382269997,130.34750670000358,54485.999735280006 2022-10-13,20:16:19.000,286,11049514,-795,0,1665692178,13042.345217989998,130.32635930999822,54486.05563224 2022-10-13,20:16:20.000,286,11049519,-795,0,1665692179,13042.351954299993,130.30521192000015,54486.0765936 2022-10-13,20:16:21.000,286,11049443,-795,0,1665692180,13042.271118579993,130.3616049600023,54485.90890272 2022-10-13,20:16:22.000,286,11049425,-795,0,1665692181,13042.291327509993,130.3616049600023,54485.88794136 2022-10-13,20:16:23.000,286,11049493,-795,0,1665692182,13042.298063820002,130.37570322000101,54485.89492848 2022-10-13,20:16:24.000,286,11049514,-795,0,1665692183,13042.291327509993,130.33340844000486,54485.832044400006 2022-10-13,20:16:25.000,286,11049526,-795,0,1665692184,13042.230700719992,130.38980147999973,54485.762173200004 2022-10-13,20:16:26.000,286,11049490,-795,0,1665692185,13042.291327509993,130.35455583000294,54485.832044400006 2022-10-13,20:16:27.000,286,11049494,-795,0,1665692186,13042.304800129998,130.40389973999845,54485.87396712001 2022-10-13,20:16:28.000,286,11049489,-795,0,1665692187,13042.304800129998,130.38980147999973,54485.88794136 2022-10-13,20:16:29.000,286,11049440,-795,0,1665692188,13042.298063820002,130.38980147999973,54485.832044400006 2022-10-13,20:16:30.000,286,11049499,-795,0,1665692189,13042.338481680003,130.38980147999973,54485.880954240005 2022-10-13,20:16:31.000,286,11049495,-795,0,1665692190,13042.291327509993,130.4109488699978,54485.7971088 2022-10-13,20:16:32.000,286,11049487,-795,0,1665692191,13042.298063820002,130.4109488699978,54485.79012168 2022-10-13,20:16:33.000,286,11049492,-795,0,1665692192,13042.311536439993,130.45324365000124,54485.84601864 2022-10-13,20:16:34.000,286,11049497,-795,0,1665692193,13042.291327509993,130.4250471300038,54485.84601864 2022-10-13,20:16:35.000,286,11049519,-795,0,1665692194,13042.311536439993,130.4602927800006,54485.76916032 2022-10-13,20:16:36.000,286,11049502,-795,0,1665692195,13042.311536439993,130.4250471300038,54485.783134560006 2022-10-13,20:16:37.000,286,11049435,-795,0,1665692196,13042.298063820002,130.4250471300038,54485.692302 2022-10-13,20:16:38.000,286,11049420,-795,0,1665692197,13042.351954299993,130.38980147999973,54485.70627624001 2022-10-13,20:16:39.000,286,11049507,-795,0,1665692198,13042.358690609988,130.4250471300038,54485.85300576001 2022-10-13,20:16:40.000,286,11049483,-795,0,1665692199,13042.372163229993,130.36865409000166,54485.811083040004 2022-10-13,20:16:41.000,286,11049487,-795,0,1665692200,13042.378899539988,130.3968506099991,54485.73422472001 2022-10-13,20:16:42.000,286,11049477,-795,0,1665692201,13042.358690609988,130.2981627900008,54485.68531488001 2022-10-13,20:16:43.000,286,11049512,-795,0,1665692202,13042.331745369993,130.29111366000143,54485.7272376 2022-10-13,20:16:44.000,286,11049520,-795,0,1665692203,13042.338481680003,130.262917140004,54485.68531488001 2022-10-13,20:16:45.000,286,11049484,-795,0,1665692204,13042.264382269997,130.33340844000486,54485.67134064 2022-10-13,20:16:46.000,286,11049497,-795,0,1665692205,13042.284591199998,130.38980147999973,54485.664353520006 2022-10-13,20:16:47.000,286,11049453,-795,0,1665692206,13042.197019170002,130.37570322000101,54485.5525596 2022-10-13,20:16:48.000,286,11049479,-795,0,1665692207,13042.250909649993,130.35455583000294,54485.60146944 2022-10-13,20:16:49.000,286,11049489,-795,0,1665692208,13042.277854890002,130.3616049600023,54485.7272376 2022-10-13,20:16:50.000,286,11049514,-795,0,1665692209,13042.284591199998,130.31931017999887,54485.69928912 2022-10-13,20:16:51.000,286,11049506,-795,0,1665692210,13042.318272750003,130.3122610499995,54485.70627624001 2022-10-13,20:16:52.000,286,11049553,-795,0,1665692211,13042.284591199998,130.2770154000027,54485.67832776 2022-10-13,20:16:53.000,286,11049517,-795,0,1665692212,13042.244173339997,130.26996627000335,54485.6224308 2022-10-13,20:16:54.000,286,11049515,-795,0,1665692213,13042.250909649993,130.23472061999928,54485.63640504001 2022-10-13,20:16:55.000,286,11049481,-795,0,1665692214,13042.291327509993,130.24176974999864,54485.76916032 2022-10-13,20:16:56.000,286,11049487,-795,0,1665692215,13042.237437030002,130.18537671000377,54485.7272376 2022-10-13,20:16:57.000,286,11049508,-795,0,1665692216,13042.244173339997,130.20652410000184,54485.713263360005 2022-10-13,20:16:58.000,286,11049533,-795,0,1665692217,13042.244173339997,130.1783275800044,54485.762173200004 2022-10-13,20:16:59.000,286,11049512,-795,0,1665692218,13042.271118579993,130.1501310599997,54485.80409592001 2022-10-13,20:17:00.000,286,11049509,-795,0,1665692219,13042.304800129998,130.12898367000162,54485.811083040004 2022-10-13,20:17:01.000,286,11049511,-795,0,1665692220,13042.203755479997,130.12898367000162,54485.7272376 2022-10-13,20:17:02.000,286,11049467,-795,0,1665692221,13042.197019170002,130.12898367000162,54485.69928912 2022-10-13,20:17:03.000,286,11049516,-795,0,1665692222,13042.190282859992,130.12898367000162,54485.67832776 2022-10-13,20:17:04.000,286,11049473,-795,0,1665692223,13042.237437030002,130.09373802000482,54485.692302 2022-10-13,20:17:05.000,286,11049512,-795,0,1665692224,13042.203755479997,130.12193454000226,54485.60146944 2022-10-13,20:17:06.000,286,11049493,-795,0,1665692225,13042.203755479997,130.1148854100029,54485.60845656001 2022-10-13,20:17:07.000,286,11049471,-795,0,1665692226,13042.210491789992,130.0866888899982,54485.65037928 2022-10-13,20:17:08.000,286,11049495,-795,0,1665692227,13042.250909649993,130.05849237000075,54485.67134064 2022-10-13,20:17:09.000,286,11049405,-795,0,1665692228,13042.183546549997,130.0514432400014,54485.62941792 2022-10-13,20:17:10.000,286,11049534,-795,0,1665692229,13042.190282859992,130.0514432400014,54485.594482320004 2022-10-13,20:17:11.000,286,11049512,-795,0,1665692230,13042.143128689997,130.03734498000267,54485.57352096 2022-10-13,20:17:12.000,286,11049493,-795,0,1665692231,13042.176810240002,130.00914845999796,54485.5525596 2022-10-13,20:17:13.000,286,11049460,-795,0,1665692232,13042.149864999992,130.00914845999796,54485.63640504001 2022-10-13,20:17:14.000,286,11049511,-795,0,1665692233,13042.163337619997,129.97390281000116,54485.68531488001 2022-10-13,20:17:15.000,286,11049459,-795,0,1665692234,13042.116183450002,129.97390281000116,54485.67832776 2022-10-13,20:17:16.000,286,11049482,-795,0,1665692235,13042.190282859992,129.97390281000116,54485.67134064 2022-10-13,20:17:17.000,286,11049484,-795,0,1665692236,13042.143128689997,129.9527554200031,54485.7272376 2022-10-13,20:17:18.000,286,11049518,-755,0,1665692237,13042.136392380002,129.91750976999901,54485.62941792 2022-10-13,20:17:19.000,286,11049498,-795,0,1665692238,13042.109447139992,129.91046063999966,54485.69928912 2022-10-13,20:17:20.000,286,11049482,-795,0,1665692239,13042.136392380002,129.85406760000478,54485.68531488001 2022-10-13,20:17:21.000,286,11049477,-795,0,1665692240,13042.116183450002,129.84701846999815,54485.6224308 2022-10-13,20:17:22.000,286,11049540,-795,0,1665692241,13042.136392380002,129.82587108000007,54485.65037928 2022-10-13,20:17:23.000,286,11049499,-795,0,1665692242,13042.149864999992,129.83292020999943,54485.74121184 2022-10-13,20:17:24.000,286,11049505,-795,0,1665692243,13042.176810240002,129.79767456000263,54485.79012168 2022-10-13,20:17:25.000,286,11049470,-795,0,1665692244,13042.149864999992,129.79062543000327,54485.762173200004 2022-10-13,20:17:26.000,286,11049519,-795,0,1665692245,13042.069029279992,129.77652717000456,54485.51762400001 2022-10-13,20:17:27.000,286,11049482,-795,0,1665692246,13042.082501899997,129.76947803999792,54485.643392160004 2022-10-13,20:17:28.000,286,11049488,-795,0,1665692247,13042.143128689997,129.76947803999792,54485.67832776 2022-10-13,20:17:29.000,286,11049472,-795,0,1665692248,13042.102710829997,129.76242890999856,54485.713263360005 2022-10-13,20:17:30.000,286,11049479,-795,0,1665692249,13042.149864999992,129.73423239000113,54485.68531488001 2022-10-13,20:17:31.000,286,11049506,-795,0,1665692250,13042.069029279992,129.7201341300024,54485.664353520006 2022-10-13,20:17:32.000,286,11049529,-795,0,1665692251,13042.055556660001,129.6566919600009,54485.6224308 2022-10-13,20:17:33.000,286,11049480,-795,0,1665692252,13041.920830459996,129.5580041400026,54485.496662640006 2022-10-13,20:17:34.000,286,11049535,-795,0,1665692253,13041.974720940001,129.39587415000278,54485.594482320004 2022-10-13,20:17:35.000,286,11049534,-795,0,1665692254,13042.143128689997,129.25489155000105,54485.62941792 2022-10-13,20:17:36.000,286,11049522,-795,0,1665692255,13042.291327509993,129.29013719999784,54485.594482320004 2022-10-13,20:17:37.000,286,11049507,-795,0,1665692256,13042.338481680003,129.3606284999987,54485.72025048 2022-10-13,20:17:38.000,286,11049526,-795,0,1665692257,13042.345217989998,129.38882502000342,54485.83903152 2022-10-13,20:17:39.000,286,11049513,-795,0,1665692258,13042.298063820002,129.38177589000406,54485.91588984 2022-10-13,20:17:40.000,286,11049519,-795,0,1665692259,13042.365426919998,129.3606284999987,54485.91588984 2022-10-13,20:17:41.000,286,11049526,-795,0,1665692260,13042.277854890002,129.34653024,54485.80409592001 2022-10-13,20:17:42.000,286,11049545,-795,0,1665692261,13042.284591199998,129.33243198000127,54485.86698 2022-10-13,20:17:43.000,286,11049510,-795,0,1665692262,13042.291327509993,129.31833372000256,54485.88794136 2022-10-13,20:17:44.000,286,11049517,-795,0,1665692263,13042.318272750003,129.29718633000448,54485.82505728001 2022-10-13,20:17:45.000,286,11049498,-795,0,1665692264,13042.244173339997,129.27603893999913,54485.7971088 2022-10-13,20:17:46.000,286,11049478,-795,0,1665692265,13042.271118579993,129.30423546000384,54485.82505728001 2022-10-13,20:17:47.000,286,11049541,-715,0,1665692266,13042.338481680003,129.2478424200017,54485.91588984 2022-10-13,20:17:48.000,286,11049522,-795,0,1665692267,13042.405844779998,129.2266950300036,54485.90890272 2022-10-13,20:17:49.000,286,11049524,-795,0,1665692268,13042.385635849998,129.24079329000233,54485.87396712001 2022-10-13,20:17:50.000,286,11049533,-795,0,1665692269,13042.392372159993,129.23374416000297,54485.832044400006 2022-10-13,20:17:51.000,286,11049490,-795,0,1665692270,13042.358690609988,129.1984985099989,54485.7971088 2022-10-13,20:17:52.000,286,11049523,-795,0,1665692271,13042.372163229993,129.2266950300036,54485.811083040004 2022-10-13,20:17:53.000,286,11049544,-795,0,1665692272,13042.378899539988,129.20554763999826,54485.85999288 2022-10-13,20:17:54.000,286,11049529,-795,0,1665692273,13042.392372159993,129.24079329000233,54485.96479968 2022-10-13,20:17:55.000,286,11049515,-795,0,1665692274,13042.351954299993,129.24079329000233,54485.87396712001 2022-10-13,20:17:56.000,286,11049494,-795,0,1665692275,13042.372163229993,129.23374416000297,54485.90890272 2022-10-13,20:17:57.000,286,11049548,-795,0,1665692276,13042.432790019993,129.1984985099989,54485.91588984 2022-10-13,20:17:58.000,286,11049510,-715,0,1665692277,13042.439526329988,129.21964590000425,54485.88794136 2022-10-13,20:17:59.000,286,11049487,-795,0,1665692278,13042.412581089993,129.2266950300036,54485.94383832001 2022-10-13,20:18:00.000,286,11049453,-795,0,1665692279,13042.392372159993,129.20554763999826,54485.97178680001 2022-10-13,20:18:01.000,286,11049477,-795,0,1665692280,13042.385635849998,129.2125967700049,54485.88794136 2022-10-13,20:18:02.000,286,11049507,-795,0,1665692281,13042.385635849998,129.20554763999826,54485.90191560001 2022-10-13,20:18:03.000,286,11049540,-795,0,1665692282,13042.419317399988,129.15620373000274,54486.06960648001 2022-10-13,20:18:04.000,286,11049487,-795,0,1665692283,13042.392372159993,129.18440025000018,54486.02069664001 2022-10-13,20:18:05.000,286,11049494,-795,0,1665692284,13042.412581089993,129.17735112000082,54485.950825440006 2022-10-13,20:18:06.000,286,11049474,-795,0,1665692285,13042.345217989998,129.14210547000403,54485.85300576001 2022-10-13,20:18:07.000,286,11049509,-795,0,1665692286,13042.298063820002,129.14915460000338,54485.84601864 2022-10-13,20:18:08.000,286,11049523,-795,0,1665692287,13042.351954299993,129.14915460000338,54485.950825440006 2022-10-13,20:18:09.000,286,11049523,-795,0,1665692288,13042.365426919998,129.14915460000338,54485.978773920004 2022-10-13,20:18:10.000,286,11049529,-795,0,1665692289,13042.372163229993,129.14210547000403,54485.90890272 2022-10-13,20:18:11.000,286,11049488,-795,0,1665692290,13042.412581089993,129.12095807999867,54485.87396712001 2022-10-13,20:18:12.000,286,11049539,-795,0,1665692291,13042.338481680003,129.0998106900006,54485.87396712001 2022-10-13,20:18:13.000,286,11049517,-795,0,1665692292,13042.392372159993,129.12800720999803,54486.06960648001 2022-10-13,20:18:14.000,286,11049490,-795,0,1665692293,13042.426053709998,129.0998106900006,54486.0765936 2022-10-13,20:18:15.000,286,11049535,-795,0,1665692294,13042.399108469988,129.08571243000188,54486.08358072 2022-10-13,20:18:16.000,286,11049488,-795,0,1665692295,13042.419317399988,129.10685981999995,54485.999735280006 2022-10-13,20:18:17.000,286,11049537,-795,0,1665692296,13042.405844779998,129.09276156000124,54486.02069664001 2022-10-13,20:18:18.000,286,11049522,-795,0,1665692297,13042.466471569998,129.10685981999995,54486.146464800004 2022-10-13,20:18:19.000,286,11049560,-795,0,1665692298,13042.473207879993,129.1139089499993,54486.13947768001 2022-10-13,20:18:20.000,286,11049490,-795,0,1665692299,13042.479944189989,129.08571243000188,54486.13249056 2022-10-13,20:18:21.000,286,11049504,-795,0,1665692300,13042.459735259989,129.04341764999845,54486.02768376 2022-10-13,20:18:22.000,286,11049488,-795,0,1665692301,13042.473207879993,129.02931938999973,54486.06960648001 2022-10-13,20:18:23.000,286,11049503,-795,0,1665692302,13042.392372159993,129.07866330000252,54486.0765936 2022-10-13,20:18:24.000,286,11049496,-795,0,1665692303,13042.405844779998,129.05751591000444,54486.08358072 2022-10-13,20:18:25.000,286,11049531,-795,0,1665692304,13042.365426919998,129.0363685199991,54485.91588984 2022-10-13,20:18:26.000,286,11049504,-795,0,1665692305,13042.419317399988,129.0645650400038,54486.0067224 2022-10-13,20:18:27.000,286,11049533,-795,0,1665692306,13042.466471569998,129.04341764999845,54486.02069664001 2022-10-13,20:18:28.000,286,11049500,-795,0,1665692307,13042.473207879993,129.07161417000316,54485.99274816001 2022-10-13,20:18:29.000,286,11049477,-795,0,1665692308,13042.419317399988,129.07161417000316,54485.94383832001 2022-10-13,20:18:30.000,286,11049505,-795,0,1665692309,13042.412581089993,129.07161417000316,54485.950825440006 2022-10-13,20:18:31.000,286,11049521,-795,0,1665692310,13042.358690609988,129.0363685199991,54485.80409592001 2022-10-13,20:18:32.000,286,11049498,-795,0,1665692311,13042.351954299993,129.0645650400038,54485.85999288 2022-10-13,20:18:33.000,286,11049508,-795,0,1665692312,13042.412581089993,129.05751591000444,54485.88794136 2022-10-13,20:18:34.000,286,11049512,-795,0,1665692313,13042.466471569998,129.02227026000037,54485.9368512 2022-10-13,20:18:35.000,286,11049468,-795,0,1665692314,13042.385635849998,129.015221130001,54485.87396712001 2022-10-13,20:18:36.000,286,11049492,-795,0,1665692315,13042.432790019993,129.04341764999845,54485.86698 2022-10-13,20:18:37.000,286,11049489,-795,0,1665692316,13042.426053709998,129.00817200000165,54485.95781256 2022-10-13,20:18:38.000,286,11049518,-795,0,1665692317,13042.452998949993,129.07161417000316,54485.88794136 2022-10-13,20:18:39.000,286,11049483,-795,0,1665692318,13042.412581089993,129.0998106900006,54485.83903152 2022-10-13,20:18:40.000,286,11049469,-795,0,1665692319,13042.439526329988,129.07161417000316,54485.86698 2022-10-13,20:18:41.000,286,11049489,-795,0,1665692320,13042.392372159993,129.12800720999803,54485.7971088 2022-10-13,20:18:42.000,286,11049482,-795,0,1665692321,13042.304800129998,129.14210547000403,54485.832044400006 2022-10-13,20:18:43.000,286,11049521,-795,0,1665692322,13042.432790019993,129.12800720999803,54485.94383832001 2022-10-13,20:18:44.000,286,11049486,-795,0,1665692323,13042.419317399988,129.1632528600021,54485.96479968 2022-10-13,20:18:45.000,286,11049521,-795,0,1665692324,13042.412581089993,129.19144937999954,54485.90191560001 2022-10-13,20:18:46.000,286,11049520,-795,0,1665692325,13042.399108469988,129.1984985099989,54485.762173200004 2022-10-13,20:18:47.000,286,11049463,-795,0,1665692326,13042.392372159993,129.2125967700049,54485.783134560006 2022-10-13,20:18:48.000,286,11049508,-795,0,1665692327,13042.419317399988,129.20554763999826,54485.832044400006 2022-10-13,20:18:49.000,286,11049487,-795,0,1665692328,13042.432790019993,129.23374416000297,54485.86698 2022-10-13,20:18:50.000,286,11049506,-795,0,1665692329,13042.439526329988,129.26898980999977,54485.88794136 2022-10-13,20:18:51.000,286,11049513,-795,0,1665692330,13042.446262639998,129.28308806999848,54485.9368512 2022-10-13,20:18:52.000,286,11049570,-795,0,1665692331,13042.439526329988,129.3112845900032,54485.88794136 2022-10-13,20:18:53.000,286,11049504,-795,0,1665692332,13042.412581089993,129.33243198000127,54485.89492848 2022-10-13,20:18:54.000,286,11049530,-795,0,1665692333,13042.426053709998,129.33948111000063,54485.92287696001 2022-10-13,20:18:55.000,286,11049511,-795,0,1665692334,13042.439526329988,129.38882502000342,54485.95781256 2022-10-13,20:18:56.000,286,11049541,-795,0,1665692335,13042.426053709998,129.3112845900032,54485.82505728001 2022-10-13,20:18:57.000,286,11049518,-795,0,1665692336,13042.426053709998,129.38882502000342,54485.86698 2022-10-13,20:18:58.000,286,11049504,-795,0,1665692337,13042.412581089993,129.38882502000342,54485.92287696001 2022-10-13,20:18:59.000,286,11049506,-795,0,1665692338,13042.439526329988,129.4099724100015,54485.99274816001 2022-10-13,20:19:00.000,286,11049495,-795,0,1665692339,13042.432790019993,129.43816892999894,54485.99274816001 2022-10-13,20:19:01.000,286,11049466,-795,0,1665692340,13042.372163229993,129.41702154000086,54485.811083040004 2022-10-13,20:19:02.000,286,11049488,-795,0,1665692341,13042.351954299993,129.42407067000022,54485.880954240005 2022-10-13,20:19:03.000,286,11049547,-795,0,1665692342,13042.318272750003,129.42407067000022,54485.880954240005 2022-10-13,20:19:04.000,286,11049504,-795,0,1665692343,13042.351954299993,129.4452180599983,54485.89492848 2022-10-13,20:19:05.000,286,11049521,-795,0,1665692344,13042.304800129998,129.50161110000045,54485.7272376 2022-10-13,20:19:06.000,286,11049490,-795,0,1665692345,13042.291327509993,129.4945619700011,54485.762173200004 2022-10-13,20:19:07.000,286,11049510,-795,0,1665692346,13042.298063820002,129.48046371000237,54485.832044400006 2022-10-13,20:19:08.000,286,11049534,-795,0,1665692347,13042.284591199998,129.473414580003,54485.762173200004 2022-10-13,20:19:09.000,286,11049493,-795,0,1665692348,13042.284591199998,129.473414580003,54485.7272376 2022-10-13,20:19:10.000,286,11049506,-795,0,1665692349,13042.217228100002,129.473414580003,54485.762173200004 2022-10-13,20:19:11.000,286,11049484,-795,0,1665692350,13042.210491789992,129.48751284000173,54485.68531488001 2022-10-13,20:19:12.000,286,11049482,-795,0,1665692351,13042.163337619997,129.4945619700011,54485.70627624001 2022-10-13,20:19:13.000,286,11049513,-795,0,1665692352,13042.230700719992,129.5086602299998,54485.82505728001 2022-10-13,20:19:14.000,286,11049550,-795,0,1665692353,13042.230700719992,129.5086602299998,54485.811083040004 2022-10-13,20:19:15.000,286,11049477,-795,0,1665692354,13042.203755479997,129.43816892999894,54485.7971088 2022-10-13,20:19:16.000,286,11049524,-795,0,1665692355,13042.176810240002,129.52275848999852,54485.783134560006 2022-10-13,20:19:17.000,286,11049470,-795,0,1665692356,13042.089238209992,129.5086602299998,54485.664353520006 2022-10-13,20:19:18.000,286,11049432,-795,0,1665692357,13042.136392380002,129.50161110000045,54485.65037928 2022-10-13,20:19:19.000,286,11049523,-795,0,1665692358,13042.149864999992,129.52275848999852,54485.73422472001 2022-10-13,20:19:20.000,286,11049497,-795,0,1665692359,13042.062292969997,129.46636545000365,54485.63640504001 2022-10-13,20:19:21.000,286,11049501,-795,0,1665692360,13042.095974520002,129.50161110000045,54485.58749520001 2022-10-13,20:19:22.000,286,11049517,-795,0,1665692361,13042.122919759997,129.52275848999852,54485.67134064 2022-10-13,20:19:23.000,286,11049501,-795,0,1665692362,13042.122919759997,129.46636545000365,54485.65736640001 2022-10-13,20:19:24.000,286,11049477,-795,0,1665692363,13042.143128689997,129.50161110000045,54485.692302 2022-10-13,20:19:25.000,286,11049453,-795,0,1665692364,13042.075765590002,129.48046371000237,54485.5525596 2022-10-13,20:19:26.000,286,11049484,-795,0,1665692365,13042.095974520002,129.4945619700011,54485.58050808 2022-10-13,20:19:27.000,286,11049505,-795,0,1665692366,13042.062292969997,129.5086602299998,54485.60146944 2022-10-13,20:19:28.000,286,11049506,-795,0,1665692367,13042.001666179996,129.5086602299998,54485.60146944 2022-10-13,20:19:29.000,286,11049498,-795,0,1665692368,13042.015138800001,129.48751284000173,54485.67832776 2022-10-13,20:19:30.000,286,11049453,-795,0,1665692369,13042.015138800001,129.51570935999916,54485.69928912 2022-10-13,20:19:31.000,286,11049518,-795,0,1665692370,13042.075765590002,129.473414580003,54485.65736640001 2022-10-13,20:19:32.000,286,11049534,-795,0,1665692371,13042.015138800001,129.48046371000237,54485.60146944 2022-10-13,20:19:33.000,286,11049472,-795,0,1665692372,13042.069029279992,129.473414580003,54485.58050808 2022-10-13,20:19:34.000,286,11049509,-795,0,1665692373,13042.028611419992,129.4593163200043,54485.643392160004 2022-10-13,20:19:35.000,286,11049472,-795,0,1665692374,13042.042084039997,129.45226718999766,54485.58749520001 2022-10-13,20:19:36.000,286,11049486,-795,0,1665692375,13042.008402489992,129.4452180599983,54485.60146944 2022-10-13,20:19:37.000,286,11049506,-635,0,1665692376,13042.001666179996,129.4452180599983,54485.50364976 2022-10-13,20:19:38.000,286,11049507,-795,0,1665692377,13041.994929870001,129.4099724100015,54485.58749520001 2022-10-13,20:19:39.000,286,11049468,-795,0,1665692378,13042.028611419992,129.41702154000086,54485.67134064 2022-10-13,20:19:40.000,286,11049503,-795,0,1665692379,13042.008402489992,129.4452180599983,54485.664353520006 2022-10-13,20:19:41.000,286,11049446,-795,0,1665692380,13041.967984629991,129.40292328000214,54485.50364976 2022-10-13,20:19:42.000,286,11049464,-795,0,1665692381,13042.015138800001,129.3747267600047,54485.58050808 2022-10-13,20:19:43.000,286,11049496,-795,0,1665692382,13042.021875109996,129.3747267600047,54485.65736640001 2022-10-13,20:19:44.000,286,11049525,-795,0,1665692383,13042.001666179996,129.3747267600047,54485.60845656001 2022-10-13,20:19:45.000,286,11049497,-795,0,1665692384,13041.988193559991,129.3747267600047,54485.545572480005 2022-10-13,20:19:46.000,286,11049515,-795,0,1665692385,13041.974720940001,129.3747267600047,54485.56653384001 2022-10-13,20:19:47.000,286,11049473,-795,0,1665692386,13042.021875109996,129.3747267600047,54485.58749520001 2022-10-13,20:19:48.000,286,11049527,-795,0,1665692387,13042.008402489992,129.33243198000127,54485.55954672 2022-10-13,20:19:49.000,286,11049498,-795,0,1665692388,13042.001666179996,129.33243198000127,54485.50364976 2022-10-13,20:19:50.000,286,11049465,-795,0,1665692389,13041.954512010001,129.28308806999848,54485.51762400001 2022-10-13,20:19:51.000,286,11049485,-795,0,1665692390,13041.947775699991,129.2478424200017,54485.45473992 2022-10-13,20:19:52.000,286,11049501,-795,0,1665692391,13041.920830459996,129.2478424200017,54485.50364976 2022-10-13,20:19:53.000,286,11049471,-795,0,1665692392,13041.89388522,129.2478424200017,54485.43377856 2022-10-13,20:19:54.000,286,11049521,-795,0,1665692393,13041.981457249996,129.21964590000425,54485.545572480005 2022-10-13,20:19:55.000,286,11049488,-795,0,1665692394,13041.981457249996,129.2266950300036,54485.53159824 2022-10-13,20:19:56.000,286,11049525,-795,0,1665692395,13041.954512010001,129.17735112000082,54485.545572480005 2022-10-13,20:19:57.000,286,11049437,-795,0,1665692396,13041.82652211999,129.1632528600021,54485.39884296001 2022-10-13,20:19:58.000,286,11049543,-795,0,1665692397,13041.89388522,129.15620373000274,54485.46172704 2022-10-13,20:19:59.000,286,11049481,-795,0,1665692398,13041.91409415,129.17030199000146,54485.40583008 2022-10-13,20:20:00.000,286,11049453,-795,0,1665692399,13041.907357839991,129.14210547000403,54485.50364976 2022-10-13,20:20:01.000,286,11049525,-795,0,1665692400,13041.927566769991,129.13505634000467,54485.426791440004 2022-10-13,20:20:02.000,286,11049522,-795,0,1665692401,13041.941039389996,129.13505634000467,54485.51762400001 2022-10-13,20:20:03.000,286,11049516,-795,0,1665692402,13041.974720940001,129.14210547000403,54485.56653384001 2022-10-13,20:20:04.000,286,11049509,-795,0,1665692403,13041.941039389996,129.13505634000467,54485.56653384001 2022-10-13,20:20:05.000,286,11049510,-795,0,1665692404,13041.927566769991,129.14915460000338,54485.50364976 2022-10-13,20:20:06.000,286,11049475,-795,0,1665692405,13041.91409415,129.1632528600021,54485.45473992 2022-10-13,20:20:07.000,286,11049444,-795,0,1665692406,13041.846731049991,129.14210547000403,54485.377881600005 2022-10-13,20:20:08.000,286,11049492,-795,0,1665692407,13041.887148909991,129.1632528600021,54485.41980432001 2022-10-13,20:20:09.000,286,11049483,-795,0,1665692408,13041.887148909991,129.14210547000403,54485.53159824 2022-10-13,20:20:10.000,286,11049519,-795,0,1665692409,13041.91409415,129.1139089499993,54485.51762400001 2022-10-13,20:20:11.000,286,11049517,-795,0,1665692410,13041.920830459996,129.14915460000338,54485.51762400001 2022-10-13,20:20:12.000,286,11049521,-795,0,1665692411,13041.907357839991,129.17030199000146,54485.51762400001 2022-10-13,20:20:13.000,286,11049454,-795,0,1665692412,13041.934303080001,129.15620373000274,54485.52461112 2022-10-13,20:20:14.000,286,11049504,-795,0,1665692413,13041.920830459996,129.17030199000146,54485.545572480005 2022-10-13,20:20:15.000,286,11049483,-795,0,1665692414,13041.866939979991,129.14915460000338,54485.5525596 2022-10-13,20:20:16.000,286,11049495,-795,0,1665692415,13041.87367629,129.14210547000403,54485.50364976 2022-10-13,20:20:17.000,286,11049473,-795,0,1665692416,13041.846731049991,129.1632528600021,54485.46172704 2022-10-13,20:20:18.000,286,11049453,-795,0,1665692417,13041.91409415,129.1632528600021,54485.60146944 2022-10-13,20:20:19.000,286,11049551,-795,0,1665692418,13041.927566769991,129.17030199000146,54485.692302 2022-10-13,20:20:20.000,286,11049495,-795,0,1665692419,13041.920830459996,129.1632528600021,54485.62941792 2022-10-13,20:20:21.000,286,11049478,-795,0,1665692420,13041.846731049991,129.1632528600021,54485.594482320004 2022-10-13,20:20:22.000,286,11049510,-795,0,1665692421,13041.83325843,129.14915460000338,54485.57352096 2022-10-13,20:20:23.000,286,11049512,-795,0,1665692422,13041.900621529996,129.10685981999995,54485.594482320004 2022-10-13,20:20:24.000,286,11049442,-795,0,1665692423,13041.89388522,129.08571243000188,54485.57352096 2022-10-13,20:20:25.000,286,11049459,-795,0,1665692424,13041.907357839991,129.0998106900006,54485.58050808 2022-10-13,20:20:26.000,286,11049453,-795,0,1665692425,13041.887148909991,129.1139089499993,54485.56653384001 2022-10-13,20:20:27.000,286,11049493,-795,0,1665692426,13041.887148909991,129.10685981999995,54485.57352096 2022-10-13,20:20:28.000,286,11049505,-795,0,1665692427,13041.89388522,129.12800720999803,54485.56653384001 2022-10-13,20:20:29.000,286,11049461,-795,0,1665692428,13041.85346736,129.1632528600021,54485.5525596 2022-10-13,20:20:30.000,286,11049488,-795,0,1665692429,13041.819785809996,129.10685981999995,54485.50364976 2022-10-13,20:20:31.000,286,11049499,-795,0,1665692430,13041.880412599996,129.08571243000188,54485.594482320004 2022-10-13,20:20:32.000,286,11049519,-795,0,1665692431,13041.819785809996,129.10685981999995,54485.426791440004 2022-10-13,20:20:33.000,286,11049521,-795,0,1665692432,13041.819785809996,129.1139089499993,54485.45473992 2022-10-13,20:20:34.000,286,11049490,-795,0,1665692433,13041.819785809996,129.10685981999995,54485.594482320004 2022-10-13,20:20:35.000,286,11049461,-795,0,1665692434,13041.87367629,129.07161417000316,54485.62941792 2022-10-13,20:20:36.000,286,11049533,-795,0,1665692435,13041.82652211999,129.05751591000444,54485.6224308 2022-10-13,20:20:37.000,286,11049493,-795,0,1665692436,13041.866939979991,129.08571243000188,54485.51762400001 2022-10-13,20:20:38.000,286,11049449,-795,0,1665692437,13041.87367629,129.04341764999845,54485.52461112 2022-10-13,20:20:39.000,286,11049490,-795,0,1665692438,13041.860203669996,129.02931938999973,54485.53159824 2022-10-13,20:20:40.000,286,11049481,-795,0,1665692439,13041.89388522,129.02931938999973,54485.58050808 2022-10-13,20:20:41.000,286,11049505,-795,0,1665692440,13041.846731049991,129.015221130001,54485.46871416001 2022-10-13,20:20:42.000,286,11049515,-795,0,1665692441,13041.866939979991,129.0504667799978,54485.53858536001 2022-10-13,20:20:43.000,286,11049484,-795,0,1665692442,13041.89388522,128.98702461000357,54485.545572480005 2022-10-13,20:20:44.000,286,11049535,-795,0,1665692443,13041.934303080001,129.0363685199991,54485.57352096 2022-10-13,20:20:45.000,286,11049464,-795,0,1665692444,13041.900621529996,128.97292635000485,54485.58050808 2022-10-13,20:20:46.000,286,11049488,-795,0,1665692445,13041.887148909991,128.9517789599995,54485.5525596 2022-10-13,20:20:47.000,286,11049501,-795,0,1665692446,13041.87367629,128.98702461000357,54485.51063688 2022-10-13,20:20:48.000,286,11049488,-795,0,1665692447,13041.860203669996,129.0011228700023,54485.51063688 2022-10-13,20:20:49.000,286,11049511,-795,0,1665692448,13041.880412599996,129.04341764999845,54485.6224308 2022-10-13,20:20:50.000,286,11049446,-795,0,1665692449,13041.860203669996,129.0011228700023,54485.615443680006 2022-10-13,20:20:51.000,286,11049510,-795,0,1665692450,13041.89388522,128.99407374000293,54485.615443680006 2022-10-13,20:20:52.000,286,11049508,-795,0,1665692451,13041.920830459996,128.98702461000357,54485.67134064 2022-10-13,20:20:53.000,286,11049474,-795,0,1665692452,13041.900621529996,129.0011228700023,54485.594482320004 2022-10-13,20:20:54.000,286,11049516,-795,0,1665692453,13041.91409415,129.00817200000165,54485.5525596 2022-10-13,20:20:55.000,286,11049524,-795,0,1665692454,13041.866939979991,129.04341764999845,54485.475701280004 2022-10-13,20:20:56.000,286,11049492,-795,0,1665692455,13041.83325843,129.02227026000037,54485.496662640006 2022-10-13,20:20:57.000,286,11049479,-795,0,1665692456,13041.860203669996,129.0645650400038,54485.545572480005 2022-10-13,20:20:58.000,286,11049518,-795,0,1665692457,13041.85346736,129.04341764999845,54485.44076568001 2022-10-13,20:20:59.000,286,11049473,-795,0,1665692458,13041.907357839991,129.0504667799978,54485.692302 2022-10-13,20:21:00.000,286,11049505,-795,0,1665692459,13041.927566769991,129.0363685199991,54485.65736640001 2022-10-13,20:21:01.000,286,11049452,-795,0,1665692460,13041.89388522,129.00817200000165,54485.594482320004 2022-10-13,20:21:02.000,286,11049517,-795,0,1665692461,13041.89388522,129.0504667799978,54485.58050808 2022-10-13,20:21:03.000,286,11049501,-795,0,1665692462,13041.89388522,129.02931938999973,54485.643392160004 2022-10-13,20:21:04.000,286,11049511,-795,0,1665692463,13041.907357839991,129.02227026000037,54485.594482320004 2022-10-13,20:21:05.000,286,11049509,-795,0,1665692464,13041.934303080001,129.02227026000037,54485.594482320004 2022-10-13,20:21:06.000,286,11049493,-795,0,1665692465,13041.91409415,129.02227026000037,54485.615443680006 2022-10-13,20:21:07.000,286,11049537,-795,0,1665692466,13041.907357839991,129.02227026000037,54485.6224308 2022-10-13,20:21:08.000,286,11049529,-795,0,1665692467,13041.947775699991,129.00817200000165,54485.63640504001 2022-10-13,20:21:09.000,286,11049490,-795,0,1665692468,13041.934303080001,129.00817200000165,54485.58050808 2022-10-13,20:21:10.000,286,11049485,-795,0,1665692469,13041.927566769991,128.9799754800042,54485.615443680006 2022-10-13,20:21:11.000,286,11049469,-795,0,1665692470,13041.900621529996,128.95882808999886,54485.45473992 2022-10-13,20:21:12.000,286,11049515,-795,0,1665692471,13041.880412599996,128.94472983000014,54485.475701280004 2022-10-13,20:21:13.000,286,11049494,-795,0,1665692472,13041.887148909991,128.9517789599995,54485.48967552001 2022-10-13,20:21:14.000,286,11049485,-795,0,1665692473,13041.880412599996,128.92358244000206,54485.545572480005 2022-10-13,20:21:15.000,286,11049517,-795,0,1665692474,13041.880412599996,128.9165333100027,54485.57352096 2022-10-13,20:21:16.000,286,11049506,-795,0,1665692475,13041.82652211999,128.87423852999927,54485.48967552001 2022-10-13,20:21:17.000,286,11049466,-795,0,1665692476,13041.846731049991,128.8530911400012,54485.5525596 2022-10-13,20:21:18.000,286,11049461,-795,0,1665692477,13041.880412599996,128.84604201000184,54485.52461112 2022-10-13,20:21:19.000,286,11049502,-795,0,1665692478,13041.846731049991,128.8178454900044,54485.51063688 2022-10-13,20:21:20.000,286,11049490,-795,0,1665692479,13041.880412599996,128.77555071000097,54485.53159824 2022-10-13,20:21:21.000,286,11049510,-795,0,1665692480,13041.89388522,128.7896489699997,54485.4826884 2022-10-13,20:21:22.000,286,11049528,-795,0,1665692481,13041.91409415,128.7896489699997,54485.50364976 2022-10-13,20:21:23.000,286,11049504,-795,0,1665692482,13041.934303080001,128.74735419000353,54485.51063688 2022-10-13,20:21:24.000,286,11049507,-795,0,1665692483,13041.920830459996,128.72620679999818,54485.53858536001 2022-10-13,20:21:25.000,286,11049468,-795,0,1665692484,13041.91409415,128.68391202000203,54485.50364976 2022-10-13,20:21:26.000,286,11049526,-795,0,1665692485,13041.920830459996,128.69096115000139,54485.45473992 2022-10-13,20:21:27.000,286,11049448,-795,0,1665692486,13041.900621529996,128.7050594100001,54485.426791440004 2022-10-13,20:21:28.000,286,11049540,-795,0,1665692487,13041.907357839991,128.68391202000203,54485.44076568001 2022-10-13,20:21:29.000,286,11049488,-795,0,1665692488,13041.89388522,128.64866636999795,54485.496662640006 2022-10-13,20:21:30.000,286,11049514,-795,0,1665692489,13041.866939979991,128.6416172399986,54485.56653384001 2022-10-13,20:21:31.000,286,11049515,-795,0,1665692490,13041.900621529996,128.66276463000395,54485.496662640006 2022-10-13,20:21:32.000,286,11049470,-795,0,1665692491,13041.927566769991,128.6698137600033,54485.55954672 2022-10-13,20:21:33.000,286,11049456,-795,0,1665692492,13041.91409415,128.62751897999988,54485.4128172 2022-10-13,20:21:34.000,286,11049489,-795,0,1665692493,13041.89388522,128.6063715900018,54485.496662640006 2022-10-13,20:21:35.000,286,11049459,-795,0,1665692494,13041.846731049991,128.62046985000052,54485.45473992 2022-10-13,20:21:36.000,286,11049524,-795,0,1665692495,13041.887148909991,128.61342072000116,54485.52461112 2022-10-13,20:21:37.000,286,11049502,-795,0,1665692496,13041.887148909991,128.59932246000244,54485.53159824 2022-10-13,20:21:38.000,286,11049531,-795,0,1665692497,13041.920830459996,128.557027679999,54485.447752800006 2022-10-13,20:21:39.000,286,11049516,-795,0,1665692498,13041.967984629991,128.57112593999773,54485.56653384001 2022-10-13,20:21:40.000,286,11049480,-795,0,1665692499,13041.974720940001,128.58522420000372,54485.6224308 2022-10-13,20:21:41.000,286,11049443,-795,0,1665692500,13041.941039389996,128.57112593999773,54485.46871416001 2022-10-13,20:21:42.000,286,11049441,-795,0,1665692501,13041.967984629991,128.5429294200003,54485.50364976 2022-10-13,20:21:43.000,286,11049521,-795,0,1665692502,13041.967984629991,128.53588029000093,54485.4826884 2022-10-13,20:21:44.000,286,11049486,-795,0,1665692503,13041.974720940001,128.54997854999965,54485.46172704 2022-10-13,20:21:45.000,286,11049518,-795,0,1665692504,13041.920830459996,128.5429294200003,54485.41980432001 2022-10-13,20:21:46.000,286,11049522,-795,0,1665692505,13041.974720940001,128.50063464000414,54485.48967552001 2022-10-13,20:21:47.000,286,11049508,-795,0,1665692506,13041.988193559991,128.49358551000478,54485.52461112 2022-10-13,20:21:48.000,286,11049505,-795,0,1665692507,13042.008402489992,128.50063464000414,54485.46871416001 2022-10-13,20:21:49.000,286,11049441,-795,0,1665692508,13041.974720940001,128.50063464000414,54485.39884296001 2022-10-13,20:21:50.000,286,11049512,-795,0,1665692509,13041.961248319996,128.45129073000135,54485.342946 2022-10-13,20:21:51.000,286,11049538,-795,0,1665692510,13041.941039389996,128.47243811999942,54485.280061920006 2022-10-13,20:21:52.000,286,11049527,-795,0,1665692511,13041.994929870001,128.47948724999878,54485.259100560004 2022-10-13,20:21:53.000,286,11049510,-795,0,1665692512,13042.008402489992,128.4230942100039,54485.36390736 2022-10-13,20:21:54.000,286,11049531,-795,0,1665692513,13042.042084039997,128.41604508000455,54485.37089448001 2022-10-13,20:21:55.000,286,11049488,-795,0,1665692514,13041.994929870001,128.38784855999984,54485.28704904 2022-10-13,20:21:56.000,286,11049504,-795,0,1665692515,13041.988193559991,128.40194681999856,54485.30102328001 2022-10-13,20:21:57.000,286,11049470,-795,0,1665692516,13042.001666179996,128.40194681999856,54485.32198464001 2022-10-13,20:21:58.000,286,11049526,-795,0,1665692517,13042.048820349992,128.38079943000048,54485.29403616 2022-10-13,20:21:59.000,286,11049483,-795,0,1665692518,13041.934303080001,128.444241600002,54485.280061920006 2022-10-13,20:22:00.000,286,11049469,-795,0,1665692519,13042.015138800001,128.38784855999984,54485.259100560004 2022-10-13,20:22:01.000,286,11049503,-795,0,1665692520,13042.008402489992,128.40194681999856,54485.23115208001 2022-10-13,20:22:02.000,286,11049501,-795,0,1665692521,13042.055556660001,128.37375030000112,54485.26608768 2022-10-13,20:22:03.000,286,11049500,-795,0,1665692522,13042.095974520002,128.37375030000112,54485.29403616 2022-10-13,20:22:04.000,286,11049519,-795,0,1665692523,13042.102710829997,128.38079943000048,54485.33595888 2022-10-13,20:22:05.000,286,11049472,-795,0,1665692524,13042.062292969997,128.37375030000112,54485.31499752 2022-10-13,20:22:06.000,286,11049486,-795,0,1665692525,13042.048820349992,128.40899594999792,54485.2381392 2022-10-13,20:22:07.000,286,11049478,-795,0,1665692526,13042.069029279992,128.41604508000455,54485.27307480001 2022-10-13,20:22:08.000,286,11049506,-795,0,1665692527,13042.089238209992,128.40899594999792,54485.24512632 2022-10-13,20:22:09.000,286,11049499,-795,0,1665692528,13042.089238209992,128.41604508000455,54485.26608768 2022-10-13,20:22:10.000,286,11049502,-795,0,1665692529,13042.136392380002,128.37375030000112,54485.342946 2022-10-13,20:22:11.000,286,11049533,-795,0,1665692530,13042.109447139992,128.35260291000304,54485.377881600005 2022-10-13,20:22:12.000,286,11049523,-795,0,1665692531,13042.136392380002,128.35260291000304,54485.28704904 2022-10-13,20:22:13.000,286,11049459,-795,0,1665692532,13042.136392380002,128.3596520400024,54485.328971760006 2022-10-13,20:22:14.000,286,11049523,-795,0,1665692533,13042.176810240002,128.32440638999833,54485.27307480001 2022-10-13,20:22:15.000,286,11049481,-795,0,1665692534,13042.163337619997,128.33850465000432,54485.308010400004 2022-10-13,20:22:16.000,286,11049511,-795,0,1665692535,13042.163337619997,128.38784855999984,54485.22416496 2022-10-13,20:22:17.000,286,11049521,-795,0,1665692536,13042.149864999992,128.36670117000176,54485.25211344001 2022-10-13,20:22:18.000,286,11049525,-795,0,1665692537,13042.223964409997,128.32440638999833,54485.37089448001 2022-10-13,20:22:19.000,286,11049519,-795,0,1665692538,13042.210491789992,128.34555378000368,54485.36390736 2022-10-13,20:22:20.000,286,11049514,-795,0,1665692539,13042.230700719992,128.36670117000176,54485.33595888 2022-10-13,20:22:21.000,286,11049451,-795,0,1665692540,13042.190282859992,128.33850465000432,54485.31499752 2022-10-13,20:22:22.000,286,11049507,-795,0,1665692541,13042.210491789992,128.3103081299996,54485.342946 2022-10-13,20:22:23.000,286,11049500,-795,0,1665692542,13042.237437030002,128.3314555199977,54485.342946 2022-10-13,20:22:24.000,286,11049527,-795,0,1665692543,13042.284591199998,128.30325900000025,54485.37089448001 2022-10-13,20:22:25.000,286,11049521,-795,0,1665692544,13042.250909649993,128.32440638999833,54485.36390736 2022-10-13,20:22:26.000,286,11049505,-795,0,1665692545,13042.271118579993,128.28916074000153,54485.280061920006 2022-10-13,20:22:27.000,286,11049535,-795,0,1665692546,13042.244173339997,128.3314555199977,54485.36390736 2022-10-13,20:22:28.000,286,11049539,-795,0,1665692547,13042.304800129998,128.27506248000282,54485.342946 2022-10-13,20:22:29.000,286,11049415,-795,0,1665692548,13042.304800129998,128.28211161000218,54485.31499752 2022-10-13,20:22:30.000,286,11049515,-795,0,1665692549,13042.291327509993,128.2962098700009,54485.28704904 2022-10-13,20:22:31.000,286,11049504,-795,0,1665692550,13042.183546549997,128.28916074000153,54485.12634528 2022-10-13,20:22:32.000,286,11049454,-795,0,1665692551,13042.264382269997,128.26801335000346,54485.13333240001 2022-10-13,20:22:33.000,286,11049523,-795,0,1665692552,13042.298063820002,128.28916074000153,54485.14730664 2022-10-13,20:22:34.000,286,11049465,-795,0,1665692553,13042.345217989998,128.28211161000218,54485.24512632 2022-10-13,20:22:35.000,286,11049486,-795,0,1665692554,13042.311536439993,128.28211161000218,54485.18922936 2022-10-13,20:22:36.000,286,11049510,-795,0,1665692555,13042.338481680003,128.28916074000153,54485.140319520004 2022-10-13,20:22:37.000,286,11049489,-795,0,1665692556,13042.331745369993,128.30325900000025,54485.19621648 2022-10-13,20:22:38.000,286,11049489,-795,0,1665692557,13042.345217989998,128.31735725999897,54485.18224224001 2022-10-13,20:22:39.000,286,11049525,-795,0,1665692558,13042.351954299993,128.33850465000432,54485.168268 2022-10-13,20:22:40.000,286,11049508,-795,0,1665692559,13042.378899539988,128.3103081299996,54485.210190720005 2022-10-13,20:22:41.000,286,11049499,-795,0,1665692560,13042.385635849998,128.33850465000432,54485.13333240001 2022-10-13,20:22:42.000,286,11049486,-795,0,1665692561,13042.399108469988,128.36670117000176,54485.18922936 2022-10-13,20:22:43.000,286,11049495,-795,0,1665692562,13042.452998949993,128.34555378000368,54485.26608768 2022-10-13,20:22:44.000,286,11049511,-795,0,1665692563,13042.466471569998,128.3596520400024,54485.30102328001 2022-10-13,20:22:45.000,286,11049479,-795,0,1665692564,13042.459735259989,128.35260291000304,54485.2381392 2022-10-13,20:22:46.000,286,11049512,-795,0,1665692565,13042.439526329988,128.34555378000368,54485.140319520004 2022-10-13,20:22:47.000,286,11049459,-795,0,1665692566,13042.432790019993,128.36670117000176,54485.19621648 2022-10-13,20:22:48.000,286,11049501,-795,0,1665692567,13042.547307289999,128.38079943000048,54485.19621648 2022-10-13,20:22:49.000,286,11049544,-795,0,1665692568,13042.527098359998,128.38784855999984,54485.26608768 2022-10-13,20:22:50.000,286,11049483,-795,0,1665692569,13042.607934079999,128.34555378000368,54485.308010400004 2022-10-13,20:22:51.000,286,11049487,-795,0,1665692570,13042.594461459994,128.36670117000176,54485.34993312001 2022-10-13,20:22:52.000,286,11049472,-795,0,1665692571,13042.614670389994,128.36670117000176,54485.24512632 2022-10-13,20:22:53.000,286,11049484,-795,0,1665692572,13042.628143009999,128.3314555199977,54485.27307480001 2022-10-13,20:22:54.000,286,11049450,-795,0,1665692573,13042.70897873,128.30325900000025,54485.18224224001 2022-10-13,20:22:55.000,286,11049504,-795,0,1665692574,13042.776341829995,128.2962098700009,54485.161280880006 2022-10-13,20:22:56.000,286,11049472,-795,0,1665692575,13042.86391385999,128.33850465000432,54484.972628640004 2022-10-13,20:22:57.000,286,11049483,-795,0,1665692576,13042.90433171999,128.45129073000135,54485.00756424 2022-10-13,20:22:58.000,286,11049555,-795,0,1665692577,13042.92454064999,128.62751897999988,54485.112371040006 2022-10-13,20:22:59.000,286,11049479,-795,0,1665692578,13042.756132899995,128.71915766999882,54485.17525512 2022-10-13,20:23:00.000,286,11049514,-795,0,1665692579,13042.64161562999,128.66276463000395,54485.07743544 2022-10-13,20:23:01.000,286,11049456,-795,0,1665692580,13042.62140669999,128.6416172399986,54485.21717784 2022-10-13,20:23:02.000,286,11049540,-795,0,1665692581,13042.64161562999,128.61342072000116,54485.21717784 2022-10-13,20:23:03.000,286,11049481,-795,0,1665692582,13042.648351939999,128.62751897999988,54485.328971760006 2022-10-13,20:23:04.000,286,11049475,-795,0,1665692583,13042.735923969994,128.62046985000052,54485.35692024 2022-10-13,20:23:05.000,286,11049504,-795,0,1665692584,13042.735923969994,128.61342072000116,54485.39884296001 2022-10-13,20:23:06.000,286,11049545,-795,0,1665692585,13042.735923969994,128.62046985000052,54485.43377856 2022-10-13,20:23:07.000,286,11049581,-795,0,1665692586,13042.76960552,128.62046985000052,54485.43377856 2022-10-13,20:23:08.000,286,11049508,-795,0,1665692587,13042.84370492999,128.63456810999924,54485.46172704 2022-10-13,20:23:09.000,286,11049462,-795,0,1665692588,13042.816759689995,128.6063715900018,54485.4826884 2022-10-13,20:23:10.000,286,11049535,-795,0,1665692589,13042.78981445,128.6063715900018,54485.45473992 2022-10-13,20:23:11.000,286,11049519,-795,0,1665692590,13042.76960552,128.62046985000052,54485.4128172 2022-10-13,20:23:12.000,286,11049480,-795,0,1665692591,13042.776341829995,128.59932246000244,54485.34993312001 2022-10-13,20:23:13.000,286,11049511,-795,0,1665692592,13042.80328706999,128.6416172399986,54485.39884296001 2022-10-13,20:23:14.000,286,11049534,-795,0,1665692593,13042.83023231,128.59227333000308,54485.43377856 2022-10-13,20:23:15.000,286,11049502,-795,0,1665692594,13042.78981445,128.59227333000308,54485.46172704 2022-10-13,20:23:16.000,286,11049485,-795,0,1665692595,13042.816759689995,128.6063715900018,54485.37089448001 2022-10-13,20:23:17.000,286,11049494,-795,0,1665692596,13042.857177549995,128.6416172399986,54485.41980432001 2022-10-13,20:23:18.000,286,11049522,-795,0,1665692597,13042.796550759995,128.62046985000052,54485.38486872 2022-10-13,20:23:19.000,286,11049507,-795,0,1665692598,13042.81002338,128.6063715900018,54485.48967552001 2022-10-13,20:23:20.000,286,11049557,-795,0,1665692599,13042.836968619995,128.62046985000052,54485.46871416001 2022-10-13,20:23:21.000,286,11049490,-795,0,1665692600,13042.78307813999,128.58522420000372,54485.44076568001 2022-10-13,20:23:22.000,286,11049527,-795,0,1665692601,13042.78307813999,128.59932246000244,54485.44076568001 2022-10-13,20:23:23.000,286,11049520,-795,0,1665692602,13042.76960552,128.56407680999837,54485.51762400001 2022-10-13,20:23:24.000,286,11049520,-795,0,1665692603,13042.76960552,128.557027679999,54485.51063688 2022-10-13,20:23:25.000,286,11049548,-795,0,1665692604,13042.776341829995,128.58522420000372,54485.475701280004 2022-10-13,20:23:26.000,286,11049465,-795,0,1665692605,13042.72918766,128.57817507000436,54485.40583008 2022-10-13,20:23:27.000,286,11049522,-795,0,1665692606,13042.675297179994,128.5217820300022,54485.377881600005 2022-10-13,20:23:28.000,286,11049494,-795,0,1665692607,13042.695506109994,128.5217820300022,54485.32198464001 2022-10-13,20:23:29.000,286,11049511,-795,0,1665692608,13042.70897873,128.51473290000285,54485.40583008 2022-10-13,20:23:30.000,286,11049468,-795,0,1665692609,13042.695506109994,128.5076837700035,54485.52461112 2022-10-13,20:23:31.000,286,11049508,-795,0,1665692610,13042.6887698,128.49358551000478,54485.52461112 2022-10-13,20:23:32.000,286,11049498,-795,0,1665692611,13042.668560869999,128.49358551000478,54485.48967552001 2022-10-13,20:23:33.000,286,11049465,-795,0,1665692612,13042.634879319994,128.4583398600007,54485.40583008 2022-10-13,20:23:34.000,286,11049448,-795,0,1665692613,13042.6887698,128.46538899000006,54485.48967552001 2022-10-13,20:23:35.000,286,11049490,-795,0,1665692614,13042.668560869999,128.45129073000135,54485.46871416001 2022-10-13,20:23:36.000,286,11049494,-795,0,1665692615,13042.668560869999,128.47948724999878,54485.53159824 2022-10-13,20:23:37.000,286,11049504,-795,0,1665692616,13042.6887698,128.41604508000455,54485.58749520001 2022-10-13,20:23:38.000,286,11049477,-795,0,1665692617,13042.655088249994,128.38784855999984,54485.51762400001 2022-10-13,20:23:39.000,286,11049532,-795,0,1665692618,13042.6887698,128.38079943000048,54485.56653384001 2022-10-13,20:23:40.000,286,11049515,-795,0,1665692619,13042.70897873,128.38079943000048,54485.60845656001 2022-10-13,20:23:41.000,286,11049492,-795,0,1665692620,13042.68203348999,128.3596520400024,54485.4826884 2022-10-13,20:23:42.000,286,11049503,-795,0,1665692621,13042.648351939999,128.32440638999833,54485.52461112 2022-10-13,20:23:43.000,286,11049498,-795,0,1665692622,13042.6887698,128.3103081299996,54485.60845656001 2022-10-13,20:23:44.000,286,11049499,-795,0,1665692623,13042.695506109994,128.3103081299996,54485.594482320004 2022-10-13,20:23:45.000,286,11049513,-795,0,1665692624,13042.6887698,128.3103081299996,54485.53159824 2022-10-13,20:23:46.000,286,11049511,-795,0,1665692625,13042.70897873,128.31735725999897,54485.55954672 2022-10-13,20:23:47.000,286,11049514,-795,0,1665692626,13042.72918766,128.26801335000346,54485.62941792 2022-10-13,20:23:48.000,286,11049494,-795,0,1665692627,13042.72918766,128.25391509000474,54485.57352096 2022-10-13,20:23:49.000,286,11049483,-795,0,1665692628,13042.695506109994,128.21866944000067,54485.51063688 2022-10-13,20:23:50.000,286,11049498,-795,0,1665692629,13042.68203348999,128.15522726999916,54485.53858536001 2022-10-13,20:23:51.000,286,11049483,-795,0,1665692630,13042.68203348999,128.15522726999916,54485.426791440004 2022-10-13,20:23:52.000,286,11049501,-795,0,1665692631,13042.715715039994,128.0988342300043,54485.43377856 2022-10-13,20:23:53.000,286,11049535,-795,0,1665692632,13042.715715039994,128.112932490003,54485.45473992 2022-10-13,20:23:54.000,286,11049520,-795,0,1665692633,13042.735923969994,128.07063770999957,54485.545572480005 2022-10-13,20:23:55.000,286,11049481,-795,0,1665692634,13042.74266027999,128.03539206000278,54485.53159824 2022-10-13,20:23:56.000,286,11049509,-795,0,1665692635,13042.72918766,128.0494903200015,54485.46871416001 2022-10-13,20:23:57.000,286,11049513,-795,0,1665692636,13042.72918766,127.99309727999935,54485.46871416001 2022-10-13,20:23:58.000,286,11049474,-795,0,1665692637,13042.76960552,127.97194989000127,54485.46172704 2022-10-13,20:23:59.000,286,11049517,-795,0,1665692638,13042.72918766,127.96490076000191,54485.44076568001 2022-10-13,20:24:00.000,286,11049491,-795,0,1665692639,13042.74266027999,127.95080250000319,54485.4826884 2022-10-13,20:24:01.000,286,11049546,-795,0,1665692640,13042.668560869999,127.93670424000447,54485.377881600005 2022-10-13,20:24:02.000,286,11049504,-795,0,1665692641,13042.72245134999,127.95080250000319,54485.39185584 2022-10-13,20:24:03.000,286,11049470,-795,0,1665692642,13042.857177549995,127.90850771999976,54485.496662640006 2022-10-13,20:24:04.000,286,11049547,-795,0,1665692643,13042.84370492999,127.92965510999784,54485.56653384001 2022-10-13,20:24:05.000,286,11049487,-795,0,1665692644,13042.83023231,127.89440946000104,54485.48967552001 2022-10-13,20:24:06.000,286,11049515,-795,0,1665692645,13042.816759689995,127.92260597999848,54485.41980432001 2022-10-13,20:24:07.000,286,11049479,-795,0,1665692646,13042.82349599999,127.85916381000425,54485.46871416001 2022-10-13,20:24:08.000,286,11049501,-795,0,1665692647,13042.82349599999,127.88736033000168,54485.38486872 2022-10-13,20:24:09.000,286,11049491,-795,0,1665692648,13042.877386479995,127.84506554999825,54485.48967552001 2022-10-13,20:24:10.000,286,11049491,-795,0,1665692649,13042.8908591,127.85211468000489,54485.52461112 2022-10-13,20:24:11.000,286,11049468,-795,0,1665692650,13042.90433171999,127.84506554999825,54485.4826884 2022-10-13,20:24:12.000,286,11049494,-795,0,1665692651,13042.897595409995,127.82391816000018,54485.44076568001 2022-10-13,20:24:13.000,286,11049403,-795,0,1665692652,13042.917804339995,127.78867251000338,54485.4826884 2022-10-13,20:24:14.000,286,11049466,-795,0,1665692653,13042.8908591,127.81686903000082,54485.50364976 2022-10-13,20:24:15.000,286,11049524,-795,0,1665692654,13042.8908591,127.81686903000082,54485.53159824 2022-10-13,20:24:16.000,286,11049510,-795,0,1665692655,13042.897595409995,127.76752511999803,54485.4826884 2022-10-13,20:24:17.000,286,11049451,-795,0,1665692656,13042.88412278999,127.79572164000274,54485.46172704 2022-10-13,20:24:18.000,286,11049484,-795,0,1665692657,13042.85044124,127.77457425000466,54485.46172704 2022-10-13,20:24:19.000,286,11049471,-795,0,1665692658,13042.88412278999,127.75342685999931,54485.60146944 2022-10-13,20:24:20.000,286,11049512,-795,0,1665692659,13042.897595409995,127.76752511999803,54485.615443680006 2022-10-13,20:24:21.000,286,11049460,-795,0,1665692660,13042.938013269995,127.71113208000315,54485.4826884 2022-10-13,20:24:22.000,286,11049477,-795,0,1665692661,13042.91106803,127.76047598999867,54485.496662640006 2022-10-13,20:24:23.000,286,11049498,-795,0,1665692662,13042.877386479995,127.73932860000059,54485.5525596 2022-10-13,20:24:24.000,286,11049488,-795,0,1665692663,13042.917804339995,127.76047598999867,54485.60845656001 2022-10-13,20:24:25.000,286,11049546,-795,0,1665692664,13042.90433171999,127.72523034000187,54485.53858536001 2022-10-13,20:24:26.000,286,11049512,-795,0,1665692665,13042.90433171999,127.73227947000123,54485.62941792 2022-10-13,20:24:27.000,286,11049488,-795,0,1665692666,13042.897595409995,127.73227947000123,54485.60146944 2022-10-13,20:24:28.000,286,11049515,-795,0,1665692667,13042.93127696,127.77457425000466,54485.615443680006 2022-10-13,20:24:29.000,286,11049471,-795,0,1665692668,13042.93127696,127.78162338000402,54485.56653384001 2022-10-13,20:24:30.000,286,11049514,-795,0,1665692669,13042.8908591,127.71113208000315,54485.53159824 2022-10-13,20:24:31.000,286,11049466,-795,0,1665692670,13042.836968619995,127.76752511999803,54485.52461112 2022-10-13,20:24:32.000,286,11049521,-795,0,1665692671,13042.836968619995,127.75342685999931,54485.46172704 2022-10-13,20:24:33.000,286,11049487,-795,0,1665692672,13042.83023231,127.78162338000402,54485.4826884 2022-10-13,20:24:34.000,286,11049492,-795,0,1665692673,13042.897595409995,127.78867251000338,54485.53858536001 2022-10-13,20:24:35.000,286,11049517,-795,0,1665692674,13042.877386479995,127.8027707700021,54485.46871416001 2022-10-13,20:24:36.000,286,11049537,-795,0,1665692675,13042.877386479995,127.8027707700021,54485.41980432001 2022-10-13,20:24:37.000,286,11049492,-795,0,1665692676,13042.857177549995,127.78867251000338,54485.50364976 2022-10-13,20:24:38.000,286,11049499,-795,0,1665692677,13042.857177549995,127.77457425000466,54485.46871416001 2022-10-13,20:24:39.000,286,11049513,-795,0,1665692678,13042.816759689995,127.79572164000274,54485.41980432001 2022-10-13,20:24:40.000,286,11049514,-795,0,1665692679,13042.877386479995,127.82391816000018,54485.51762400001 2022-10-13,20:24:41.000,286,11049537,-795,0,1665692680,13042.816759689995,127.81686903000082,54485.44076568001 2022-10-13,20:24:42.000,286,11049497,-795,0,1665692681,13042.897595409995,127.84506554999825,54485.56653384001 2022-10-13,20:24:43.000,286,11049518,-795,0,1665692682,13042.877386479995,127.82391816000018,54485.58749520001 2022-10-13,20:24:44.000,286,11049484,-795,0,1665692683,13042.90433171999,127.88031120000232,54485.56653384001 2022-10-13,20:24:45.000,286,11049420,-795,0,1665692684,13042.938013269995,127.88031120000232,54485.50364976 2022-10-13,20:24:46.000,286,11049512,-795,0,1665692685,13042.88412278999,127.85211468000489,54485.475701280004 2022-10-13,20:24:47.000,286,11049436,-795,0,1665692686,13042.90433171999,127.8662129400036,54485.4826884 2022-10-13,20:24:48.000,286,11049525,-795,0,1665692687,13042.897595409995,127.9014585900004,54485.48967552001 2022-10-13,20:24:49.000,286,11049506,-795,0,1665692688,13042.897595409995,127.8662129400036,54485.5525596 2022-10-13,20:24:50.000,286,11049496,-795,0,1665692689,13042.91106803,127.88736033000168,54485.5525596 2022-10-13,20:24:51.000,286,11049502,-795,0,1665692690,13042.90433171999,127.88031120000232,54485.51762400001 2022-10-13,20:24:52.000,286,11049476,-795,0,1665692691,13042.86391385999,127.92260597999848,54485.447752800006 2022-10-13,20:24:53.000,286,11049466,-795,0,1665692692,13042.897595409995,127.88031120000232,54485.51762400001 2022-10-13,20:24:54.000,286,11049507,-795,0,1665692693,13042.90433171999,127.9014585900004,54485.496662640006 2022-10-13,20:24:55.000,286,11049454,-795,0,1665692694,13042.91106803,127.89440946000104,54485.475701280004 2022-10-13,20:24:56.000,286,11049510,-795,0,1665692695,13042.8908591,127.92260597999848,54485.41980432001 2022-10-13,20:24:57.000,286,11049496,-795,0,1665692696,13042.88412278999,127.96490076000191,54485.40583008 2022-10-13,20:24:58.000,286,11049544,-795,0,1665692697,13042.95148589,127.94375337000383,54485.53159824 2022-10-13,20:24:59.000,286,11049456,-795,0,1665692698,13042.94474957999,127.89440946000104,54485.53858536001 2022-10-13,20:25:00.000,286,11049522,-795,0,1665692699,13042.94474957999,127.91555684999912,54485.60845656001 2022-10-13,20:25:01.000,286,11049487,-795,0,1665692700,13042.91106803,127.92260597999848,54485.45473992 2022-10-13,20:25:02.000,286,11049483,-795,0,1665692701,13042.917804339995,127.92260597999848,54485.40583008 2022-10-13,20:25:03.000,286,11049461,-795,0,1665692702,13042.877386479995,127.90850771999976,54485.45473992 2022-10-13,20:25:04.000,286,11049512,-795,0,1665692703,13042.94474957999,127.87326207000297,54485.43377856 2022-10-13,20:25:05.000,286,11049511,-795,0,1665692704,13042.958222199995,127.9014585900004,54485.45473992 2022-10-13,20:25:06.000,286,11049494,-795,0,1665692705,13042.92454064999,127.88031120000232,54485.475701280004 2022-10-13,20:25:07.000,286,11049523,-795,0,1665692706,13042.998640059996,127.8662129400036,54485.545572480005 2022-10-13,20:25:08.000,286,11049514,-795,0,1665692707,13043.02558529999,127.91555684999912,54485.53858536001 2022-10-13,20:25:09.000,286,11049481,-795,0,1665692708,13042.978431129995,127.90850771999976,54485.50364976 2022-10-13,20:25:10.000,286,11049476,-795,0,1665692709,13043.018848989996,127.87326207000297,54485.48967552001 2022-10-13,20:25:11.000,286,11049524,-795,0,1665692710,13042.978431129995,127.8662129400036,54485.426791440004 2022-10-13,20:25:12.000,286,11049531,-795,0,1665692711,13042.978431129995,127.89440946000104,54485.46871416001 2022-10-13,20:25:13.000,286,11049495,-795,0,1665692712,13043.00537636999,127.92965510999784,54485.52461112 2022-10-13,20:25:14.000,286,11049517,-795,0,1665692713,13042.998640059996,127.95785163000255,54485.46172704 2022-10-13,20:25:15.000,286,11049485,-795,0,1665692714,13042.978431129995,127.97194989000127,54485.44076568001 2022-10-13,20:25:16.000,286,11049503,-795,0,1665692715,13042.938013269995,127.97899902000063,54485.40583008 2022-10-13,20:25:17.000,286,11049471,-795,0,1665692716,13042.978431129995,127.97899902000063,54485.32198464001 2022-10-13,20:25:18.000,286,11049489,-795,0,1665692717,13042.95148589,127.99309727999935,54485.308010400004 2022-10-13,20:25:19.000,286,11049473,-795,0,1665692718,13042.897595409995,128.02129380000406,54485.31499752 2022-10-13,20:25:20.000,286,11049519,-795,0,1665692719,13042.92454064999,127.96490076000191,54485.37089448001 2022-10-13,20:25:21.000,286,11049478,-795,0,1665692720,13042.90433171999,128.0001464099987,54485.27307480001 2022-10-13,20:25:22.000,286,11049528,-795,0,1665692721,13042.92454064999,127.97899902000063,54485.33595888 2022-10-13,20:25:23.000,286,11049473,-795,0,1665692722,13042.958222199995,127.97899902000063,54485.447752800006 2022-10-13,20:25:24.000,286,11049520,-795,0,1665692723,13042.978431129995,128.00719553999807,54485.447752800006 2022-10-13,20:25:25.000,286,11049464,-795,0,1665692724,13042.958222199995,128.02834293000342,54485.4128172 2022-10-13,20:25:26.000,286,11049529,-795,0,1665692725,13042.978431129995,128.00719553999807,54485.34993312001 2022-10-13,20:25:27.000,286,11049448,-795,0,1665692726,13042.958222199995,128.02129380000406,54485.32198464001 2022-10-13,20:25:28.000,286,11049469,-795,0,1665692727,13043.03232161,128.06358858000021,54485.39884296001 2022-10-13,20:25:29.000,286,11049529,-795,0,1665692728,13043.00537636999,128.04244119000214,54485.38486872 2022-10-13,20:25:30.000,286,11049524,-795,0,1665692729,13042.998640059996,128.02129380000406,54485.426791440004 2022-10-13,20:25:31.000,286,11049517,-795,0,1665692730,13042.99190375,128.04244119000214,54485.39185584 2022-10-13,20:25:32.000,286,11049490,-795,0,1665692731,13042.998640059996,128.02834293000342,54485.342946 2022-10-13,20:25:33.000,286,11049478,-795,0,1665692732,13043.01211268,128.05653945000086,54485.377881600005 2022-10-13,20:25:34.000,286,11049499,-795,0,1665692733,13042.958222199995,128.05653945000086,54485.328971760006 2022-10-13,20:25:35.000,286,11049530,-795,0,1665692734,13042.938013269995,128.03539206000278,54485.37089448001 2022-10-13,20:25:36.000,286,11049463,-795,0,1665692735,13042.8908591,128.07063770999957,54485.161280880006 2022-10-13,20:25:37.000,286,11049506,-795,0,1665692736,13042.897595409995,128.06358858000021,54485.24512632 2022-10-13,20:25:38.000,286,11049474,-795,0,1665692737,13042.938013269995,128.06358858000021,54485.259100560004 2022-10-13,20:25:39.000,286,11049523,-795,0,1665692738,13042.978431129995,128.07768683999893,54485.342946 2022-10-13,20:25:40.000,286,11049461,-795,0,1665692739,13042.978431129995,128.0494903200015,54485.35692024 2022-10-13,20:25:41.000,286,11049413,-795,0,1665692740,13042.958222199995,128.0847359699983,54485.377881600005 2022-10-13,20:25:42.000,286,11049525,-795,0,1665692741,13042.917804339995,128.0494903200015,54485.2381392 2022-10-13,20:25:43.000,286,11049497,-795,0,1665692742,13042.877386479995,128.04244119000214,54485.22416496 2022-10-13,20:25:44.000,286,11049507,-795,0,1665692743,13042.92454064999,128.02129380000406,54485.29403616 2022-10-13,20:25:45.000,286,11049496,-795,0,1665692744,13042.938013269995,128.05653945000086,54485.259100560004 2022-10-13,20:25:46.000,286,11049460,-795,0,1665692745,13042.86391385999,128.02834293000342,54485.161280880006 2022-10-13,20:25:47.000,286,11049478,-795,0,1665692746,13043.018848989996,128.06358858000021,54485.39884296001 2022-10-13,20:25:48.000,286,11049537,-795,0,1665692747,13042.998640059996,128.04244119000214,54485.40583008 2022-10-13,20:25:49.000,286,11049466,-795,0,1665692748,13042.92454064999,128.06358858000021,54485.280061920006 2022-10-13,20:25:50.000,286,11049508,-795,0,1665692749,13042.978431129995,128.03539206000278,54485.37089448001 2022-10-13,20:25:51.000,286,11049541,-795,0,1665692750,13042.917804339995,128.04244119000214,54485.259100560004 2022-10-13,20:25:52.000,286,11049543,-795,0,1665692751,13042.958222199995,128.05653945000086,54485.24512632 2022-10-13,20:25:53.000,286,11049539,-795,0,1665692752,13042.96495850999,128.0494903200015,54485.25211344001 2022-10-13,20:25:54.000,286,11049539,-795,0,1665692753,13042.95148589,128.02129380000406,54485.28704904 2022-10-13,20:25:55.000,286,11049521,-795,0,1665692754,13042.98516743999,128.02129380000406,54485.377881600005 2022-10-13,20:25:56.000,286,11049455,-795,0,1665692755,13042.98516743999,128.04244119000214,54485.37089448001 2022-10-13,20:25:57.000,286,11049441,-795,0,1665692756,13042.938013269995,128.0494903200015,54485.23115208001 2022-10-13,20:25:58.000,286,11049447,-795,0,1665692757,13042.94474957999,127.99309727999935,54485.24512632 2022-10-13,20:25:59.000,286,11049431,-795,0,1665692758,13042.938013269995,128.0494903200015,54485.21717784 2022-10-13,20:26:00.000,286,11049498,-795,0,1665692759,13042.96495850999,128.0142446700047,54485.308010400004 2022-10-13,20:26:01.000,286,11049490,-795,0,1665692760,13042.917804339995,128.02834293000342,54485.210190720005 2022-10-13,20:26:02.000,286,11049505,-795,0,1665692761,13042.90433171999,128.02129380000406,54485.18224224001 2022-10-13,20:26:03.000,286,11049506,-795,0,1665692762,13042.897595409995,127.99309727999935,54485.21717784 2022-10-13,20:26:04.000,286,11049496,-795,0,1665692763,13042.88412278999,127.95080250000319,54485.140319520004 2022-10-13,20:26:05.000,286,11049515,-795,0,1665692764,13042.97169482,128.0142446700047,54485.25211344001 2022-10-13,20:26:06.000,286,11049539,-795,0,1665692765,13042.93127696,127.97194989000127,54485.24512632 2022-10-13,20:26:07.000,286,11049481,-795,0,1665692766,13042.94474957999,127.96490076000191,54485.18922936 2022-10-13,20:26:08.000,286,11049499,-795,0,1665692767,13042.857177549995,127.95080250000319,54485.21717784 2022-10-13,20:26:09.000,286,11049519,-795,0,1665692768,13042.86391385999,127.96490076000191,54485.30102328001 2022-10-13,20:26:10.000,286,11049456,-795,0,1665692769,13042.97169482,127.97194989000127,54485.308010400004 2022-10-13,20:26:11.000,286,11049534,-795,0,1665692770,13042.877386479995,127.94375337000383,54485.308010400004 2022-10-13,20:26:12.000,286,11049484,-795,0,1665692771,13042.877386479995,127.97899902000063,54485.24512632 2022-10-13,20:26:13.000,286,11049496,-795,0,1665692772,13042.857177549995,127.98604814999999,54485.31499752 2022-10-13,20:26:14.000,286,11049505,-795,0,1665692773,13042.83023231,127.97899902000063,54485.19621648 2022-10-13,20:26:15.000,286,11049504,-795,0,1665692774,13042.87065017,128.0001464099987,54485.21717784 2022-10-13,20:26:16.000,286,11049470,-795,0,1665692775,13042.85044124,128.00719553999807,54485.18922936 2022-10-13,20:26:17.000,286,11049531,-795,0,1665692776,13042.715715039994,128.06358858000021,54484.95166728 2022-10-13,20:26:18.000,286,11049450,-795,0,1665692777,13042.76960552,128.05653945000086,54485.08442256001 2022-10-13,20:26:19.000,286,11049497,-795,0,1665692778,13042.857177549995,128.0494903200015,54485.280061920006 2022-10-13,20:26:20.000,286,11049509,-795,0,1665692779,13042.86391385999,128.07063770999957,54485.31499752 2022-10-13,20:26:21.000,286,11049489,-795,0,1665692780,13042.796550759995,128.0847359699983,54485.12634528 2022-10-13,20:26:22.000,286,11049485,-795,0,1665692781,13042.80328706999,128.07063770999957,54485.14730664 2022-10-13,20:26:23.000,286,11049465,-795,0,1665692782,13042.735923969994,128.11998162000236,54485.19621648 2022-10-13,20:26:24.000,286,11049521,-795,0,1665692783,13042.76960552,128.0988342300043,54485.161280880006 2022-10-13,20:26:25.000,286,11049467,-795,0,1665692784,13042.735923969994,128.14112901000044,54485.14730664 2022-10-13,20:26:26.000,286,11049518,-795,0,1665692785,13042.76960552,128.09178509999765,54485.20320360001 2022-10-13,20:26:27.000,286,11049525,-795,0,1665692786,13042.776341829995,128.13407988000108,54485.24512632 2022-10-13,20:26:28.000,286,11049515,-795,0,1665692787,13042.72918766,128.1481781399998,54485.24512632 2022-10-13,20:26:29.000,286,11049467,-795,0,1665692788,13042.74939659,128.112932490003,54485.259100560004 2022-10-13,20:26:30.000,286,11049542,-795,0,1665692789,13042.735923969994,128.14112901000044,54485.19621648 2022-10-13,20:26:31.000,286,11049515,-795,0,1665692790,13042.66182455999,128.16932552999788,54485.13333240001 2022-10-13,20:26:32.000,286,11049500,-795,0,1665692791,13042.62140669999,128.18342379000387,54485.091409680004 2022-10-13,20:26:33.000,286,11049528,-795,0,1665692792,13042.66182455999,128.19047292000323,54485.15429376001 2022-10-13,20:26:34.000,286,11049521,-795,0,1665692793,13042.675297179994,128.2116203100013,54485.2381392 2022-10-13,20:26:35.000,286,11049551,-795,0,1665692794,13042.634879319994,128.19047292000323,54485.19621648 2022-10-13,20:26:36.000,286,11049532,-795,0,1665692795,13042.580988839989,128.21866944000067,54485.08442256001 2022-10-13,20:26:37.000,286,11049422,-795,0,1665692796,13042.567516219999,128.21866944000067,54485.0983968 2022-10-13,20:26:38.000,286,11049516,-795,0,1665692797,13042.513625739994,128.2468659599981,54484.972628640004 2022-10-13,20:26:39.000,286,11049516,-795,0,1665692798,13042.506889429998,128.23276769999939,54485.0285256 2022-10-13,20:26:40.000,286,11049494,-795,0,1665692799,13042.513625739994,128.23981682999874,54485.07044832 2022-10-13,20:26:41.000,286,11049512,-795,0,1665692800,13042.459735259989,128.21866944000067,54484.944680160006 2022-10-13,20:26:42.000,286,11049439,-795,0,1665692801,13042.473207879993,128.22571857000003,54484.93769304001 2022-10-13,20:26:43.000,286,11049512,-795,0,1665692802,13042.473207879993,128.2609642200041,54485.0285256 2022-10-13,20:26:44.000,286,11049484,-795,0,1665692803,13042.466471569998,128.27506248000282,54485.06346120001 2022-10-13,20:26:45.000,286,11049407,-795,0,1665692804,13042.452998949993,128.25391509000474,54485.03551272001 2022-10-13,20:26:46.000,286,11049482,-795,0,1665692805,13042.385635849998,128.2468659599981,54484.91673168001 2022-10-13,20:26:47.000,286,11049483,-795,0,1665692806,13042.378899539988,128.2609642200041,54484.8887832 2022-10-13,20:26:48.000,286,11049477,-795,0,1665692807,13042.385635849998,128.2468659599981,54484.95166728 2022-10-13,20:26:49.000,286,11049508,-795,0,1665692808,13042.405844779998,128.26801335000346,54484.993590000005 2022-10-13,20:26:50.000,286,11049500,-795,0,1665692809,13042.419317399988,128.27506248000282,54485.0285256 2022-10-13,20:26:51.000,286,11049498,-795,0,1665692810,13042.385635849998,128.27506248000282,54484.93769304001 2022-10-13,20:26:52.000,286,11049474,-795,0,1665692811,13042.338481680003,128.27506248000282,54484.9586544 2022-10-13,20:26:53.000,286,11049495,-795,0,1665692812,13042.338481680003,128.2609642200041,54484.83288624 2022-10-13,20:26:54.000,286,11049440,-795,0,1665692813,13042.311536439993,128.2468659599981,54484.8887832 2022-10-13,20:26:55.000,286,11049523,-795,0,1665692814,13042.345217989998,128.23981682999874,54484.91673168001 2022-10-13,20:26:56.000,286,11049483,-795,0,1665692815,13042.271118579993,128.2116203100013,54484.72109232 2022-10-13,20:26:57.000,286,11049496,-795,0,1665692816,13042.325009059998,128.22571857000003,54484.93070592 2022-10-13,20:26:58.000,286,11049517,-795,0,1665692817,13042.284591199998,128.19047292000323,54484.90974456 2022-10-13,20:26:59.000,286,11049539,-795,0,1665692818,13042.358690609988,128.20457118000195,54484.91673168001 2022-10-13,20:27:00.000,286,11049523,-795,0,1665692819,13042.318272750003,128.18342379000387,54484.93070592 2022-10-13,20:27:01.000,286,11049450,-795,0,1665692820,13042.244173339997,128.1975220500026,54484.81192488 2022-10-13,20:27:02.000,286,11049457,-795,0,1665692821,13042.277854890002,128.19047292000323,54484.83288624 2022-10-13,20:27:03.000,286,11049502,-795,0,1665692822,13042.298063820002,128.1481781399998,54484.83288624 2022-10-13,20:27:04.000,286,11049510,-795,0,1665692823,13042.257645960002,128.14112901000044,54484.83987336 2022-10-13,20:27:05.000,286,11049439,-795,0,1665692824,13042.217228100002,128.1481781399998,54484.74904080001 2022-10-13,20:27:06.000,286,11049497,-795,0,1665692825,13042.304800129998,128.11998162000236,54484.90974456 2022-10-13,20:27:07.000,286,11049504,-795,0,1665692826,13042.351954299993,128.112932490003,54484.923718800004 2022-10-13,20:27:08.000,286,11049469,-795,0,1665692827,13042.372163229993,128.04244119000214,54484.91673168001 2022-10-13,20:27:09.000,286,11049463,-795,0,1665692828,13042.338481680003,128.0494903200015,54484.81891200001 2022-10-13,20:27:10.000,286,11049508,-795,0,1665692829,13042.338481680003,128.0142446700047,54484.90275744 2022-10-13,20:27:11.000,286,11049560,-795,0,1665692830,13042.291327509993,128.05653945000086,54484.83987336 2022-10-13,20:27:12.000,286,11049526,-795,0,1665692831,13042.291327509993,127.97194989000127,54484.804937760004 2022-10-13,20:27:13.000,286,11049519,-795,0,1665692832,13042.318272750003,128.0001464099987,54484.83288624 2022-10-13,20:27:14.000,286,11049525,-795,0,1665692833,13042.325009059998,127.95080250000319,54484.874808960005 2022-10-13,20:27:15.000,286,11049584,-795,0,1665692834,13042.284591199998,127.93670424000447,54484.874808960005 2022-10-13,20:27:16.000,286,11049511,-795,0,1665692835,13042.271118579993,127.92260597999848,54484.81192488 2022-10-13,20:27:17.000,286,11049442,-795,0,1665692836,13042.230700719992,127.92965510999784,54484.776989280006 2022-10-13,20:27:18.000,286,11049511,-795,0,1665692837,13042.197019170002,127.88031120000232,54484.77000216001 2022-10-13,20:27:19.000,286,11049527,-795,0,1665692838,13042.176810240002,127.87326207000297,54484.70013096001 2022-10-13,20:27:20.000,286,11049514,-795,0,1665692839,13042.197019170002,127.83096728999953,54484.66519536 2022-10-13,20:27:21.000,286,11049488,-795,0,1665692840,13042.210491789992,127.83096728999953,54484.69314384 2022-10-13,20:27:22.000,286,11049489,-795,0,1665692841,13042.210491789992,127.81686903000082,54484.658208240005 2022-10-13,20:27:23.000,286,11049510,-795,0,1665692842,13042.190282859992,127.78162338000402,54484.73506656 2022-10-13,20:27:24.000,286,11049490,-795,0,1665692843,13042.223964409997,127.76752511999803,54484.72109232 2022-10-13,20:27:25.000,286,11049454,-795,0,1665692844,13042.210491789992,127.78867251000338,54484.73506656 2022-10-13,20:27:26.000,286,11049496,-795,0,1665692845,13042.183546549997,127.72523034000187,54484.61628552 2022-10-13,20:27:27.000,286,11049539,-795,0,1665692846,13042.203755479997,127.71113208000315,54484.60231128001 2022-10-13,20:27:28.000,286,11049487,-795,0,1665692847,13042.244173339997,127.66178817000036,54484.70013096001 2022-10-13,20:27:29.000,286,11049530,-795,0,1665692848,13042.237437030002,127.654739040001,54484.65122112001 2022-10-13,20:27:30.000,286,11049460,-795,0,1665692849,13042.264382269997,127.62654252000357,54484.70013096001 2022-10-13,20:27:31.000,286,11049482,-795,0,1665692850,13042.244173339997,127.63359165000293,54484.70013096001 2022-10-13,20:27:32.000,286,11049472,-795,0,1665692851,13042.230700719992,127.62654252000357,54484.65122112001 2022-10-13,20:27:33.000,286,11049436,-795,0,1665692852,13042.237437030002,127.59834599999886,54484.66519536 2022-10-13,20:27:34.000,286,11049500,-795,0,1665692853,13042.284591199998,127.58424774000014,54484.63025976001 2022-10-13,20:27:35.000,286,11049505,-795,0,1665692854,13042.271118579993,127.54195296000398,54484.65122112001 2022-10-13,20:27:36.000,286,11049503,-795,0,1665692855,13042.223964409997,127.54195296000398,54484.5743628 2022-10-13,20:27:37.000,286,11049484,-795,0,1665692856,13042.203755479997,127.57014948000142,54484.609298400006 2022-10-13,20:27:38.000,286,11049493,-795,0,1665692857,13042.230700719992,127.54900209000334,54484.60231128001 2022-10-13,20:27:39.000,286,11049521,-795,0,1665692858,13042.244173339997,127.56310035000206,54484.67218248 2022-10-13,20:27:40.000,286,11049527,-795,0,1665692859,13042.244173339997,127.52080556999863,54484.707118080005 2022-10-13,20:27:41.000,286,11049450,-795,0,1665692860,13042.163337619997,127.53490383000462,54484.637246880004 2022-10-13,20:27:42.000,286,11049423,-795,0,1665692861,13042.217228100002,127.5560512200027,54484.66519536 2022-10-13,20:27:43.000,286,11049502,-795,0,1665692862,13042.217228100002,127.5560512200027,54484.72807944001 2022-10-13,20:27:44.000,286,11049524,-795,0,1665692863,13042.203755479997,127.54900209000334,54484.61628552 2022-10-13,20:27:45.000,286,11049479,-795,0,1665692864,13042.210491789992,127.57719861000078,54484.644234 2022-10-13,20:27:46.000,286,11049513,-795,0,1665692865,13042.223964409997,127.57719861000078,54484.73506656 2022-10-13,20:27:47.000,286,11049525,-795,0,1665692866,13042.210491789992,127.56310035000206,54484.658208240005 2022-10-13,20:27:48.000,286,11049544,-795,0,1665692867,13042.264382269997,127.5912968699995,54484.74904080001 2022-10-13,20:27:49.000,286,11049468,-795,0,1665692868,13042.217228100002,127.57719861000078,54484.76301504 2022-10-13,20:27:50.000,286,11049532,-795,0,1665692869,13042.190282859992,127.59834599999886,54484.73506656 2022-10-13,20:27:51.000,286,11049437,-795,0,1665692870,13042.190282859992,127.58424774000014,54484.74205368 2022-10-13,20:27:52.000,286,11049509,-795,0,1665692871,13042.237437030002,127.5912968699995,54484.77000216001 2022-10-13,20:27:53.000,286,11049494,-795,0,1665692872,13042.210491789992,127.61244426000485,54484.72109232 2022-10-13,20:27:54.000,286,11049509,-795,0,1665692873,13042.217228100002,127.5912968699995,54484.756027920004 2022-10-13,20:27:55.000,286,11049540,-795,0,1665692874,13042.250909649993,127.58424774000014,54484.7839764 2022-10-13,20:27:56.000,286,11049521,-795,0,1665692875,13042.257645960002,127.61244426000485,54484.8538476 2022-10-13,20:27:57.000,286,11049461,-795,0,1665692876,13042.170073929992,127.61949339000421,54484.79795064001 2022-10-13,20:27:58.000,286,11049487,-795,0,1665692877,13042.210491789992,127.58424774000014,54484.7141052 2022-10-13,20:27:59.000,286,11049498,-795,0,1665692878,13042.163337619997,127.61949339000421,54484.60231128001 2022-10-13,20:28:00.000,286,11049498,-795,0,1665692879,13042.183546549997,127.64064078000229,54484.658208240005 2022-10-13,20:28:01.000,286,11049501,-795,0,1665692880,13042.122919759997,127.63359165000293,54484.61628552 2022-10-13,20:28:02.000,286,11049514,-795,0,1665692881,13042.170073929992,127.63359165000293,54484.63025976001 2022-10-13,20:28:03.000,286,11049517,-795,0,1665692882,13042.217228100002,127.67588642999908,54484.67218248 2022-10-13,20:28:04.000,286,11049463,-795,0,1665692883,13042.210491789992,127.63359165000293,54484.67218248 2022-10-13,20:28:05.000,286,11049503,-795,0,1665692884,13042.197019170002,127.64768991000165,54484.707118080005 2022-10-13,20:28:06.000,286,11049502,-795,0,1665692885,13042.109447139992,127.654739040001,54484.54641432 2022-10-13,20:28:07.000,286,11049459,-795,0,1665692886,13042.149864999992,127.7040829500038,54484.54641432 2022-10-13,20:28:08.000,286,11049498,-795,0,1665692887,13042.197019170002,127.71818121000251,54484.59532416 2022-10-13,20:28:09.000,286,11049472,-795,0,1665692888,13042.176810240002,127.72523034000187,54484.65122112001 2022-10-13,20:28:10.000,286,11049506,-795,0,1665692889,13042.230700719992,127.71113208000315,54484.67916960001 2022-10-13,20:28:11.000,286,11049540,-795,0,1665692890,13042.197019170002,127.71113208000315,54484.658208240005 2022-10-13,20:28:12.000,286,11049497,-795,0,1665692891,13042.217228100002,127.73227947000123,54484.588337040004 2022-10-13,20:28:13.000,286,11049447,-795,0,1665692892,13042.203755479997,127.76752511999803,54484.63025976001 2022-10-13,20:28:14.000,286,11049457,-795,0,1665692893,13042.197019170002,127.76047598999867,54484.66519536 2022-10-13,20:28:15.000,286,11049482,-795,0,1665692894,13042.264382269997,127.75342685999931,54484.66519536 2022-10-13,20:28:16.000,286,11049505,-795,0,1665692895,13042.230700719992,127.76047598999867,54484.67218248 2022-10-13,20:28:17.000,286,11049491,-795,0,1665692896,13042.230700719992,127.80981990000146,54484.59532416 2022-10-13,20:28:18.000,286,11049501,-795,0,1665692897,13042.210491789992,127.81686903000082,54484.637246880004 2022-10-13,20:28:19.000,286,11049483,-795,0,1665692898,13042.244173339997,127.81686903000082,54484.7141052 2022-10-13,20:28:20.000,286,11049520,-795,0,1665692899,13042.271118579993,127.82391816000018,54484.7141052 2022-10-13,20:28:21.000,286,11049467,-795,0,1665692900,13042.190282859992,127.84506554999825,54484.63025976001 2022-10-13,20:28:22.000,286,11049488,-795,0,1665692901,13042.230700719992,127.9014585900004,54484.60231128001 2022-10-13,20:28:23.000,286,11049451,-795,0,1665692902,13042.217228100002,127.87326207000297,54484.65122112001 2022-10-13,20:28:24.000,286,11049495,-795,0,1665692903,13042.257645960002,127.84506554999825,54484.67916960001 2022-10-13,20:28:25.000,286,11049481,-795,0,1665692904,13042.197019170002,127.90850771999976,54484.609298400006 2022-10-13,20:28:26.000,286,11049461,-795,0,1665692905,13042.277854890002,127.8662129400036,54484.59532416 2022-10-13,20:28:27.000,286,11049491,-795,0,1665692906,13042.284591199998,127.92260597999848,54484.67218248 2022-10-13,20:28:28.000,286,11049458,-795,0,1665692907,13042.291327509993,127.90850771999976,54484.707118080005 2022-10-13,20:28:29.000,286,11049460,-795,0,1665692908,13042.271118579993,127.92260597999848,54484.637246880004 2022-10-13,20:28:30.000,286,11049522,-795,0,1665692909,13042.284591199998,127.92260597999848,54484.63025976001 2022-10-13,20:28:31.000,286,11049476,-795,0,1665692910,13042.257645960002,127.92260597999848,54484.60231128001 2022-10-13,20:28:32.000,286,11049491,-795,0,1665692911,13042.311536439993,127.92260597999848,54484.63025976001 2022-10-13,20:28:33.000,286,11049531,-795,0,1665692912,13042.304800129998,127.99309727999935,54484.63025976001 2022-10-13,20:28:34.000,286,11049504,-795,0,1665692913,13042.351954299993,127.96490076000191,54484.68615672 2022-10-13,20:28:35.000,286,11049533,-795,0,1665692914,13042.358690609988,127.99309727999935,54484.68615672 2022-10-13,20:28:36.000,286,11049462,-795,0,1665692915,13042.365426919998,127.97194989000127,54484.68615672 2022-10-13,20:28:37.000,286,11049446,-795,0,1665692916,13042.365426919998,127.97899902000063,54484.637246880004 2022-10-13,20:28:38.000,286,11049455,-795,0,1665692917,13042.412581089993,127.98604814999999,54484.67218248 2022-10-13,20:28:39.000,286,11049529,-795,0,1665692918,13042.405844779998,128.02834293000342,54484.65122112001 2022-10-13,20:28:40.000,286,11049474,-795,0,1665692919,13042.358690609988,128.00719553999807,54484.588337040004 2022-10-13,20:28:41.000,286,11049497,-795,0,1665692920,13042.385635849998,128.02129380000406,54484.588337040004 2022-10-13,20:28:42.000,286,11049483,-795,0,1665692921,13042.412581089993,128.0001464099987,54484.67916960001 2022-10-13,20:28:43.000,286,11049508,-795,0,1665692922,13042.439526329988,128.0142446700047,54484.68615672 2022-10-13,20:28:44.000,286,11049502,-795,0,1665692923,13042.452998949993,128.0142446700047,54484.707118080005 2022-10-13,20:28:45.000,286,11049464,-795,0,1665692924,13042.432790019993,128.03539206000278,54484.68615672 2022-10-13,20:28:46.000,286,11049513,-795,0,1665692925,13042.446262639998,128.02129380000406,54484.588337040004 2022-10-13,20:28:47.000,286,11049435,-795,0,1665692926,13042.426053709998,128.04244119000214,54484.63025976001 2022-10-13,20:28:48.000,286,11049515,-795,0,1665692927,13042.459735259989,128.02129380000406,54484.69314384 2022-10-13,20:28:49.000,286,11049527,-795,0,1665692928,13042.439526329988,128.06358858000021,54484.72109232 2022-10-13,20:28:50.000,286,11049511,-795,0,1665692929,13042.479944189989,128.02834293000342,54484.76301504 2022-10-13,20:28:51.000,286,11049462,-795,0,1665692930,13042.405844779998,128.02834293000342,54484.73506656 2022-10-13,20:28:52.000,286,11049477,-795,0,1665692931,13042.439526329988,128.02129380000406,54484.7141052 2022-10-13,20:28:53.000,286,11049461,-795,0,1665692932,13042.466471569998,127.99309727999935,54484.74205368 2022-10-13,20:28:54.000,286,11049520,-795,0,1665692933,13042.426053709998,127.95080250000319,54484.79795064001 2022-10-13,20:28:55.000,286,11049524,-795,0,1665692934,13042.446262639998,128.0001464099987,54484.73506656 2022-10-13,20:28:56.000,286,11049476,-795,0,1665692935,13042.392372159993,127.95785163000255,54484.65122112001 2022-10-13,20:28:57.000,286,11049500,-795,0,1665692936,13042.351954299993,127.98604814999999,54484.58134992001 2022-10-13,20:28:58.000,286,11049522,-795,0,1665692937,13042.446262639998,127.96490076000191,54484.67218248 2022-10-13,20:28:59.000,286,11049515,-795,0,1665692938,13042.466471569998,127.95785163000255,54484.637246880004 2022-10-13,20:29:00.000,286,11049491,-795,0,1665692939,13042.486680499998,127.93670424000447,54484.68615672 2022-10-13,20:29:01.000,286,11049517,-795,0,1665692940,13042.378899539988,127.92260597999848,54484.5743628 2022-10-13,20:29:02.000,286,11049447,-795,0,1665692941,13042.426053709998,127.91555684999912,54484.59532416 2022-10-13,20:29:03.000,286,11049482,-795,0,1665692942,13042.365426919998,127.91555684999912,54484.54641432 2022-10-13,20:29:04.000,286,11049484,-795,0,1665692943,13042.432790019993,127.8662129400036,54484.63025976001 2022-10-13,20:29:05.000,286,11049459,-795,0,1665692944,13042.419317399988,127.9014585900004,54484.658208240005 2022-10-13,20:29:06.000,286,11049479,-795,0,1665692945,13042.385635849998,127.88736033000168,54484.644234 2022-10-13,20:29:07.000,286,11049477,-795,0,1665692946,13042.345217989998,127.85211468000489,54484.51147872001 2022-10-13,20:29:08.000,286,11049494,-795,0,1665692947,13042.486680499998,127.85211468000489,54484.707118080005 2022-10-13,20:29:09.000,286,11049492,-795,0,1665692948,13042.466471569998,127.8380164199989,54484.588337040004 2022-10-13,20:29:10.000,286,11049497,-795,0,1665692949,13042.473207879993,127.85211468000489,54484.60231128001 2022-10-13,20:29:11.000,286,11049505,-795,0,1665692950,13042.412581089993,127.8380164199989,54484.469556000004 2022-10-13,20:29:12.000,286,11049494,-795,0,1665692951,13042.419317399988,127.80981990000146,54484.58134992001 2022-10-13,20:29:13.000,286,11049484,-795,0,1665692952,13042.439526329988,127.81686903000082,54484.644234 2022-10-13,20:29:14.000,286,11049485,-795,0,1665692953,13042.527098359998,127.80981990000146,54484.67916960001 2022-10-13,20:29:15.000,286,11049452,-795,0,1665692954,13042.527098359998,127.78162338000402,54484.609298400006 2022-10-13,20:29:16.000,286,11049538,-795,0,1665692955,13042.513625739994,127.77457425000466,54484.61628552 2022-10-13,20:29:17.000,286,11049502,-795,0,1665692956,13042.486680499998,127.73227947000123,54484.62327264 2022-10-13,20:29:18.000,286,11049526,-795,0,1665692957,13042.466471569998,127.6899846899978,54484.58134992001 2022-10-13,20:29:19.000,286,11049466,-795,0,1665692958,13042.493416809994,127.69703382000444,54484.588337040004 2022-10-13,20:29:20.000,286,11049493,-795,0,1665692959,13042.486680499998,127.7040829500038,54484.51147872001 2022-10-13,20:29:21.000,286,11049470,-795,0,1665692960,13042.439526329988,127.6899846899978,54484.54641432 2022-10-13,20:29:22.000,286,11049484,-795,0,1665692961,13042.466471569998,127.66178817000036,54484.53244008001 2022-10-13,20:29:23.000,286,11049475,-795,0,1665692962,13042.486680499998,127.654739040001,54484.62327264 2022-10-13,20:29:24.000,286,11049518,-795,0,1665692963,13042.493416809994,127.66883729999972,54484.62327264 2022-10-13,20:29:25.000,286,11049513,-795,0,1665692964,13042.452998949993,127.69703382000444,54484.56038856001 2022-10-13,20:29:26.000,286,11049505,-795,0,1665692965,13042.473207879993,127.66883729999972,54484.44859464 2022-10-13,20:29:27.000,286,11049471,-795,0,1665692966,13042.432790019993,127.66883729999972,54484.44859464 2022-10-13,20:29:28.000,286,11049523,-795,0,1665692967,13042.527098359998,127.654739040001,54484.51147872001 2022-10-13,20:29:29.000,286,11049487,-795,0,1665692968,13042.446262639998,127.66178817000036,54484.47654312 2022-10-13,20:29:30.000,286,11049463,-795,0,1665692969,13042.479944189989,127.67588642999908,54484.490517360005 2022-10-13,20:29:31.000,286,11049485,-795,0,1665692970,13042.479944189989,127.66883729999972,54484.55340144 2022-10-13,20:29:32.000,286,11049516,-795,0,1665692971,13042.439526329988,127.62654252000357,54484.44859464 2022-10-13,20:29:33.000,286,11049442,-795,0,1665692972,13042.466471569998,127.63359165000293,54484.539427200005 2022-10-13,20:29:34.000,286,11049456,-795,0,1665692973,13042.432790019993,127.61244426000485,54484.49750448 2022-10-13,20:29:35.000,286,11049468,-795,0,1665692974,13042.479944189989,127.62654252000357,54484.47654312 2022-10-13,20:29:36.000,286,11049460,-795,0,1665692975,13042.426053709998,127.57719861000078,54484.38571056 2022-10-13,20:29:37.000,286,11049518,-795,0,1665692976,13042.385635849998,127.57719861000078,54484.47654312 2022-10-13,20:29:38.000,286,11049510,-795,0,1665692977,13042.466471569998,127.60539512999821,54484.44859464 2022-10-13,20:29:39.000,286,11049478,-795,0,1665692978,13042.473207879993,127.61244426000485,54484.490517360005 2022-10-13,20:29:40.000,286,11049490,-795,0,1665692979,13042.486680499998,127.58424774000014,54484.46256888001 2022-10-13,20:29:41.000,286,11049471,-795,0,1665692980,13042.399108469988,127.56310035000206,54484.420646160004 2022-10-13,20:29:42.000,286,11049530,-795,0,1665692981,13042.486680499998,127.56310035000206,54484.34378784001 2022-10-13,20:29:43.000,286,11049493,-795,0,1665692982,13042.466471569998,127.5560512200027,54484.3996848 2022-10-13,20:29:44.000,286,11049499,-795,0,1665692983,13042.466471569998,127.48555992000183,54484.38571056 2022-10-13,20:29:45.000,286,11049502,-795,0,1665692984,13042.405844779998,127.50670730999991,54484.38571056 2022-10-13,20:29:46.000,286,11049488,-795,0,1665692985,13042.405844779998,127.49965818000055,54484.36474920001 2022-10-13,20:29:47.000,286,11049527,-795,0,1665692986,13042.459735259989,127.48555992000183,54484.47654312 2022-10-13,20:29:48.000,286,11049488,-795,0,1665692987,13042.446262639998,127.48555992000183,54484.3996848 2022-10-13,20:29:49.000,286,11049483,-795,0,1665692988,13042.439526329988,127.47146166000311,54484.371736320005 2022-10-13,20:29:50.000,286,11049480,-795,0,1665692989,13042.372163229993,127.48555992000183,54484.28789088 2022-10-13,20:29:51.000,286,11049505,-795,0,1665692990,13042.385635849998,127.48555992000183,54484.31583936001 2022-10-13,20:29:52.000,286,11049521,-795,0,1665692991,13042.405844779998,127.46441253000376,54484.34378784001 2022-10-13,20:29:53.000,286,11049455,-795,0,1665692992,13042.385635849998,127.4573634000044,54484.322826480005 2022-10-13,20:29:54.000,286,11049505,-795,0,1665692993,13042.405844779998,127.45031426999776,54484.36474920001 2022-10-13,20:29:55.000,286,11049477,-795,0,1665692994,13042.432790019993,127.42916687999968,54484.35776208 2022-10-13,20:29:56.000,286,11049481,-795,0,1665692995,13042.426053709998,127.41506862000097,54484.23199392 2022-10-13,20:29:57.000,286,11049526,-795,0,1665692996,13042.473207879993,127.41506862000097,54484.218019679996 2022-10-13,20:29:58.000,286,11049547,-795,0,1665692997,13042.506889429998,127.43621600999904,54484.06430304 2022-10-13,20:29:59.000,286,11049525,-795,0,1665692998,13042.466471569998,127.52080556999863,54484.07129016 2022-10-13,20:30:00.000,286,11049514,-795,0,1665692999,13042.378899539988,127.57014948000142,54484.09225152 2022-10-13,20:30:01.000,286,11049487,-795,0,1665693000,13042.325009059998,127.58424774000014,54484.155135600005 2022-10-13,20:30:02.000,286,11049490,-795,0,1665693001,13042.257645960002,127.56310035000206,54484.14814848001 2022-10-13,20:30:03.000,286,11049518,-795,0,1665693002,13042.244173339997,127.49260905000119,54484.14814848001 2022-10-13,20:30:04.000,286,11049497,-795,0,1665693003,13042.257645960002,127.51375643999927,54484.204045440005 2022-10-13,20:30:05.000,286,11049506,-795,0,1665693004,13042.284591199998,127.49260905000119,54484.23898104 2022-10-13,20:30:06.000,286,11049505,-795,0,1665693005,13042.257645960002,127.50670730999991,54484.22500680001 2022-10-13,20:30:07.000,286,11049472,-795,0,1665693006,13042.244173339997,127.50670730999991,54484.19705832001 2022-10-13,20:30:08.000,286,11049292,-795,0,1665693007,13042.203755479997,127.47851079000247,54483.987444720005 2022-10-13,20:30:09.000,286,11049471,-795,0,1665693008,13042.210491789992,127.5560512200027,54484.23199392 2022-10-13,20:30:10.000,286,11049480,-795,0,1665693009,13042.264382269997,127.50670730999991,54484.30885224 2022-10-13,20:30:11.000,286,11049510,-795,0,1665693010,13042.271118579993,127.49260905000119,54484.2599424 2022-10-13,20:30:12.000,286,11049501,-795,0,1665693011,13042.230700719992,127.51375643999927,54484.21103256 2022-10-13,20:30:13.000,286,11049479,-795,0,1665693012,13042.250909649993,127.52785469999799,54484.26692952001 2022-10-13,20:30:14.000,286,11049473,-795,0,1665693013,13042.217228100002,127.54900209000334,54484.22500680001 2022-10-13,20:30:15.000,286,11049529,-795,0,1665693014,13042.237437030002,127.59834599999886,54484.218019679996 2022-10-13,20:30:16.000,286,11049493,-795,0,1665693015,13042.163337619997,127.59834599999886,54484.07129016 2022-10-13,20:30:17.000,286,11049506,-795,0,1665693016,13042.170073929992,127.57719861000078,54484.155135600005 2022-10-13,20:30:18.000,286,11049499,-795,0,1665693017,13042.217228100002,127.59834599999886,54484.23199392 2022-10-13,20:30:19.000,286,11049477,-795,0,1665693018,13042.190282859992,127.57719861000078,54484.24596816001 2022-10-13,20:30:20.000,286,11049475,-795,0,1665693019,13042.176810240002,127.61244426000485,54484.22500680001 2022-10-13,20:30:21.000,286,11049484,-795,0,1665693020,13042.149864999992,127.57014948000142,54484.09225152 2022-10-13,20:30:22.000,286,11049470,-795,0,1665693021,13042.116183450002,127.59834599999886,54484.09923864001 2022-10-13,20:30:23.000,286,11049485,-795,0,1665693022,13042.122919759997,127.58424774000014,54484.00141896 2022-10-13,20:30:24.000,286,11049499,-795,0,1665693023,13042.122919759997,127.59834599999886,54484.09225152 2022-10-13,20:30:25.000,286,11049460,-795,0,1665693024,13042.102710829997,127.57719861000078,54483.98045760001 2022-10-13,20:30:26.000,286,11049505,-795,0,1665693025,13042.143128689997,127.58424774000014,54484.085264400004 2022-10-13,20:30:27.000,286,11049485,-795,0,1665693026,13042.156601310002,127.5912968699995,54484.1202 2022-10-13,20:30:28.000,286,11049498,-795,0,1665693027,13042.129656069992,127.60539512999821,54484.12718712001 2022-10-13,20:30:29.000,286,11049485,-795,0,1665693028,13042.170073929992,127.57014948000142,54484.106225760006 2022-10-13,20:30:30.000,286,11049487,-795,0,1665693029,13042.102710829997,127.57719861000078,54484.04334168 2022-10-13,20:30:31.000,286,11049496,-795,0,1665693030,13042.102710829997,127.57014948000142,54483.987444720005 2022-10-13,20:30:32.000,286,11049523,-795,0,1665693031,13042.095974520002,127.5560512200027,54483.97347048 2022-10-13,20:30:33.000,286,11049498,-795,0,1665693032,13042.122919759997,127.5912968699995,54484.12718712001 2022-10-13,20:30:34.000,286,11049505,-795,0,1665693033,13042.136392380002,127.57719861000078,54484.106225760006 2022-10-13,20:30:35.000,286,11049516,-795,0,1665693034,13042.217228100002,127.54195296000398,54484.16212272 2022-10-13,20:30:36.000,286,11049465,-795,0,1665693035,13042.197019170002,127.54195296000398,54484.252955280004 2022-10-13,20:30:37.000,286,11049483,-795,0,1665693036,13042.163337619997,127.50670730999991,54484.14116136 2022-10-13,20:30:38.000,286,11049486,-795,0,1665693037,13042.223964409997,127.52785469999799,54484.106225760006 2022-10-13,20:30:39.000,286,11049469,-795,0,1665693038,13042.230700719992,127.52785469999799,54484.106225760006 2022-10-13,20:30:40.000,286,11049555,-795,0,1665693039,13042.223964409997,127.47851079000247,54484.18308408 2022-10-13,20:30:41.000,286,11049483,-795,0,1665693040,13042.176810240002,127.46441253000376,54484.09923864001 2022-10-13,20:30:42.000,286,11049468,-795,0,1665693041,13042.176810240002,127.47851079000247,54484.11321288 2022-10-13,20:30:43.000,286,11049503,-795,0,1665693042,13042.230700719992,127.43621600999904,54484.12718712001 2022-10-13,20:30:44.000,286,11049539,-795,0,1665693043,13042.217228100002,127.42916687999968,54484.11321288 2022-10-13,20:30:45.000,286,11049507,-795,0,1665693044,13042.237437030002,127.40097036000225,54484.1202 2022-10-13,20:30:46.000,286,11049486,-795,0,1665693045,13042.197019170002,127.4432651399984,54484.0153932 2022-10-13,20:30:47.000,286,11049466,-795,0,1665693046,13042.210491789992,127.42916687999968,54484.09923864001 2022-10-13,20:30:48.000,286,11049515,-795,0,1665693047,13042.257645960002,127.38687210000353,54484.106225760006 2022-10-13,20:30:49.000,286,11049511,-795,0,1665693048,13042.223964409997,127.40097036000225,54484.09923864001 2022-10-13,20:30:50.000,286,11049496,-795,0,1665693049,13042.237437030002,127.4080194900016,54484.05731592001 2022-10-13,20:30:51.000,286,11049512,-795,0,1665693050,13042.311536439993,127.36572470999818,54484.14814848001 2022-10-13,20:30:52.000,286,11049469,-795,0,1665693051,13042.250909649993,127.37982297000417,54484.1202 2022-10-13,20:30:53.000,286,11049471,-795,0,1665693052,13042.304800129998,127.37277384000481,54484.155135600005 2022-10-13,20:30:54.000,286,11049477,-795,0,1665693053,13042.284591199998,127.36572470999818,54484.12718712001 2022-10-13,20:30:55.000,286,11049471,-795,0,1665693054,13042.277854890002,127.37982297000417,54484.14116136 2022-10-13,20:30:56.000,286,11049465,-795,0,1665693055,13042.264382269997,127.35162644999946,54483.99443184 2022-10-13,20:30:57.000,286,11049517,-795,0,1665693056,13042.237437030002,127.32342993000202,54483.95250912 2022-10-13,20:30:58.000,286,11049470,-795,0,1665693057,13042.304800129998,127.36572470999818,54484.106225760006 2022-10-13,20:30:59.000,286,11049473,-795,0,1665693058,13042.298063820002,127.35867557999882,54484.09923864001 2022-10-13,20:31:00.000,286,11049491,-795,0,1665693059,13042.277854890002,127.32342993000202,54484.13417424 2022-10-13,20:31:01.000,286,11049490,-795,0,1665693060,13042.244173339997,127.33752819000074,54483.97347048 2022-10-13,20:31:02.000,286,11049478,-795,0,1665693061,13042.237437030002,127.33047906000138,54483.96648336 2022-10-13,20:31:03.000,286,11049514,-795,0,1665693062,13042.250909649993,127.33047906000138,54484.050328799996 2022-10-13,20:31:04.000,286,11049500,-795,0,1665693063,13042.277854890002,127.29523341000458,54484.02936744001 2022-10-13,20:31:05.000,286,11049503,-795,0,1665693064,13042.230700719992,127.35162644999946,54483.938534880006 2022-10-13,20:31:06.000,286,11049499,-795,0,1665693065,13042.244173339997,127.36572470999818,54484.04334168 2022-10-13,20:31:07.000,286,11049475,-795,0,1665693066,13042.284591199998,127.32342993000202,54484.106225760006 2022-10-13,20:31:08.000,286,11049439,-795,0,1665693067,13042.291327509993,127.3093316700033,54484.00141896 2022-10-13,20:31:09.000,286,11049465,-795,0,1665693068,13042.197019170002,127.35867557999882,54483.93154776001 2022-10-13,20:31:10.000,286,11049507,-795,0,1665693069,13042.264382269997,127.28113514999859,54483.98045760001 2022-10-13,20:31:11.000,286,11049477,-795,0,1665693070,13042.277854890002,127.26703688999987,54483.92456064 2022-10-13,20:31:12.000,286,11049515,-795,0,1665693071,13042.230700719992,127.22474211000372,54483.88962504001 2022-10-13,20:31:13.000,286,11049489,-795,0,1665693072,13042.304800129998,127.25293863000115,54483.96648336 2022-10-13,20:31:14.000,286,11049515,-795,0,1665693073,13042.304800129998,127.25293863000115,54484.06430304 2022-10-13,20:31:15.000,286,11049443,-795,0,1665693074,13042.325009059998,127.20359471999836,54484.036354560005 2022-10-13,20:31:16.000,286,11049452,-795,0,1665693075,13042.372163229993,127.21769298000436,54484.02238032 2022-10-13,20:31:17.000,286,11049499,-795,0,1665693076,13042.385635849998,127.18949645999965,54484.02238032 2022-10-13,20:31:18.000,286,11049469,-795,0,1665693077,13042.399108469988,127.22474211000372,54484.02238032 2022-10-13,20:31:19.000,286,11049498,-795,0,1665693078,13042.405844779998,127.21064384999772,54484.02936744001 2022-10-13,20:31:20.000,286,11049485,-795,0,1665693079,13042.446262639998,127.15425081000285,54484.036354560005 2022-10-13,20:31:21.000,286,11049483,-795,0,1665693080,13042.439526329988,127.15425081000285,54483.98045760001 2022-10-13,20:31:22.000,286,11049516,-795,0,1665693081,13042.452998949993,127.13310342000477,54484.07827728001 2022-10-13,20:31:23.000,286,11049527,-795,0,1665693082,13042.473207879993,127.13310342000477,54484.13417424 2022-10-13,20:31:24.000,286,11049507,-795,0,1665693083,13042.479944189989,127.12605428999814,54484.11321288 2022-10-13,20:31:25.000,286,11049412,-795,0,1665693084,13042.513625739994,127.11195602999942,54484.036354560005 2022-10-13,20:31:26.000,286,11049512,-795,0,1665693085,13042.500153119989,127.14720168000349,54484.00141896 2022-10-13,20:31:27.000,286,11049432,-795,0,1665693086,13042.527098359998,127.11900515999878,54483.90359928 2022-10-13,20:31:28.000,286,11049495,-795,0,1665693087,13042.574252529994,127.11195602999942,54484.0153932 2022-10-13,20:31:29.000,286,11049454,-795,0,1665693088,13042.554043599994,127.0978577700007,54483.99443184 2022-10-13,20:31:30.000,286,11049467,-795,0,1665693089,13042.601197769989,127.11195602999942,54484.106225760006 2022-10-13,20:31:31.000,286,11049467,-795,0,1665693090,13042.62140669999,127.11195602999942,54484.07827728001 2022-10-13,20:31:32.000,286,11049484,-795,0,1665693091,13042.567516219999,127.16834907000157,54484.050328799996 2022-10-13,20:31:33.000,286,11049466,-795,0,1665693092,13042.607934079999,127.13310342000477,54484.050328799996 2022-10-13,20:31:34.000,286,11049511,-795,0,1665693093,13042.64161562999,127.15425081000285,54484.17609696001 2022-10-13,20:31:35.000,286,11049519,-795,0,1665693094,13042.68203348999,127.14720168000349,54484.13417424 2022-10-13,20:31:36.000,286,11049524,-795,0,1665693095,13042.607934079999,127.14720168000349,54484.050328799996 2022-10-13,20:31:37.000,286,11049528,-795,0,1665693096,13042.655088249994,127.17539820000093,54484.00840608001 2022-10-13,20:31:38.000,286,11049484,-795,0,1665693097,13042.64161562999,127.18244733000029,54484.09923864001 2022-10-13,20:31:39.000,286,11049506,-795,0,1665693098,13042.6887698,127.21769298000436,54484.18308408 2022-10-13,20:31:40.000,286,11049486,-795,0,1665693099,13042.668560869999,127.23179124000308,54484.16910984 2022-10-13,20:31:41.000,286,11049433,-795,0,1665693100,13042.648351939999,127.2458895000018,54484.07827728001 2022-10-13,20:31:42.000,286,11049424,-795,0,1665693101,13042.6887698,127.23179124000308,54484.085264400004 2022-10-13,20:31:43.000,286,11049449,-795,0,1665693102,13042.64161562999,127.25293863000115,54484.02936744001 2022-10-13,20:31:44.000,286,11049514,-795,0,1665693103,13042.70224241999,127.26703688999987,54484.09225152 2022-10-13,20:31:45.000,286,11049476,-795,0,1665693104,13042.66182455999,127.27408601999923,54484.04334168 2022-10-13,20:31:46.000,286,11049475,-795,0,1665693105,13042.628143009999,127.27408601999923,54484.07827728001 2022-10-13,20:31:47.000,286,11049491,-795,0,1665693106,13042.74939659,127.25293863000115,54484.11321288 2022-10-13,20:31:48.000,286,11049475,-795,0,1665693107,13042.756132899995,127.28818427999795,54484.11321288 2022-10-13,20:31:49.000,286,11049445,-795,0,1665693108,13042.776341829995,127.25998776000051,54484.13417424 2022-10-13,20:31:50.000,286,11049478,-795,0,1665693109,13042.78307813999,127.26703688999987,54484.106225760006 2022-10-13,20:31:51.000,286,11049452,-795,0,1665693110,13042.76960552,127.28113514999859,54484.02936744001 2022-10-13,20:31:52.000,286,11049514,-795,0,1665693111,13042.76960552,127.28113514999859,54484.13417424 2022-10-13,20:31:53.000,286,11049469,-795,0,1665693112,13042.83023231,127.29523341000458,54484.16212272 2022-10-13,20:31:54.000,286,11049509,-795,0,1665693113,13042.88412278999,127.25293863000115,54484.30885224 2022-10-13,20:31:55.000,286,11049481,-795,0,1665693114,13042.877386479995,127.28818427999795,54484.22500680001 2022-10-13,20:31:56.000,286,11049525,-795,0,1665693115,13042.857177549995,127.30228254000394,54484.23898104 2022-10-13,20:31:57.000,286,11049476,-795,0,1665693116,13042.8908591,127.33047906000138,54484.252955280004 2022-10-13,20:31:58.000,286,11049498,-795,0,1665693117,13042.897595409995,127.33752819000074,54484.22500680001 2022-10-13,20:31:59.000,286,11049472,-795,0,1665693118,13042.88412278999,127.33752819000074,54484.2599424 2022-10-13,20:32:00.000,286,11049510,-795,0,1665693119,13042.93127696,127.33047906000138,54484.23898104 2022-10-13,20:32:01.000,286,11049529,-795,0,1665693120,13042.93127696,127.32342993000202,54484.1900712 2022-10-13,20:32:02.000,286,11049544,-795,0,1665693121,13042.95148589,127.33047906000138,54484.23199392 2022-10-13,20:32:03.000,286,11049510,-795,0,1665693122,13042.998640059996,127.33047906000138,54484.322826480005 2022-10-13,20:32:04.000,286,11049507,-795,0,1665693123,13043.01211268,127.33047906000138,54484.24596816001 2022-10-13,20:32:05.000,286,11049454,-795,0,1665693124,13042.998640059996,127.35867557999882,54484.22500680001 2022-10-13,20:32:06.000,286,11049522,-795,0,1665693125,13042.98516743999,127.35867557999882,54484.12718712001 2022-10-13,20:32:07.000,286,11049421,-795,0,1665693126,13043.04579422999,127.36572470999818,54484.12718712001 2022-10-13,20:32:08.000,286,11049489,-795,0,1665693127,13043.05253054,127.35162644999946,54484.12718712001 2022-10-13,20:32:09.000,286,11049503,-795,0,1665693128,13043.059266849996,127.3445773200001,54484.1202 2022-10-13,20:32:10.000,286,11049516,-795,0,1665693129,13042.998640059996,127.29523341000458,54483.938534880006 2022-10-13,20:32:11.000,286,11049506,-795,0,1665693130,13043.05253054,127.32342993000202,54484.12718712001 2022-10-13,20:32:12.000,286,11049466,-795,0,1665693131,13043.086212089991,127.3093316700033,54484.22500680001 2022-10-13,20:32:13.000,286,11049469,-795,0,1665693132,13043.099684709996,127.28818427999795,54484.21103256 2022-10-13,20:32:14.000,286,11049481,-795,0,1665693133,13043.086212089991,127.25293863000115,54484.18308408 2022-10-13,20:32:15.000,286,11049542,-795,0,1665693134,13043.0929484,127.25293863000115,54484.1900712 2022-10-13,20:32:16.000,286,11049504,-795,0,1665693135,13043.05253054,127.28113514999859,54484.17609696001 2022-10-13,20:32:17.000,286,11049494,-795,0,1665693136,13043.099684709996,127.28113514999859,54484.13417424 2022-10-13,20:32:18.000,286,11049513,-675,0,1665693137,13043.140102569996,127.29523341000458,54484.24596816001 2022-10-13,20:32:19.000,286,11049516,-795,0,1665693138,13043.193993050001,127.25293863000115,54484.3298136 2022-10-13,20:32:20.000,286,11049510,-795,0,1665693139,13043.214201980001,127.26703688999987,54484.36474920001 2022-10-13,20:32:21.000,286,11049475,-755,0,1665693140,13043.160311499996,127.23884037000244,54484.18308408 2022-10-13,20:32:22.000,286,11049485,-795,0,1665693141,13043.180520429996,127.21769298000436,54484.1900712 2022-10-13,20:32:23.000,286,11049448,-795,0,1665693142,13043.180520429996,127.27408601999923,54484.21103256 2022-10-13,20:32:24.000,286,11049509,-795,0,1665693143,13043.187256739991,127.23179124000308,54484.2599424 2022-10-13,20:32:25.000,286,11049516,-795,0,1665693144,13043.187256739991,127.2458895000018,54484.204045440005 2022-10-13,20:32:26.000,286,11049485,-795,0,1665693145,13043.180520429996,127.25293863000115,54484.21103256 2022-10-13,20:32:27.000,286,11049472,-795,0,1665693146,13043.234410910001,127.25293863000115,54484.21103256 2022-10-13,20:32:28.000,286,11049476,-795,0,1665693147,13043.227674599992,127.26703688999987,54484.23199392 2022-10-13,20:32:29.000,286,11049509,-795,0,1665693148,13043.274828770001,127.25998776000051,54484.22500680001 2022-10-13,20:32:30.000,286,11049495,-795,0,1665693149,13043.247883529992,127.23179124000308,54484.218019679996 2022-10-13,20:32:31.000,286,11049488,-795,0,1665693150,13043.234410910001,127.26703688999987,54484.16212272 2022-10-13,20:32:32.000,286,11049512,-795,0,1665693151,13043.281565079997,127.20359471999836,54484.14814848001 2022-10-13,20:32:33.000,286,11049470,-795,0,1665693152,13043.281565079997,127.2458895000018,54484.24596816001 2022-10-13,20:32:34.000,286,11049507,-795,0,1665693153,13043.328719249992,127.21769298000436,54484.28789088 2022-10-13,20:32:35.000,286,11049515,-795,0,1665693154,13043.335455560002,127.22474211000372,54484.33680072 2022-10-13,20:32:36.000,286,11049501,-795,0,1665693155,13043.348928179992,127.18244733000029,54484.30885224 2022-10-13,20:32:37.000,286,11049450,-795,0,1665693156,13043.382609729997,127.15425081000285,54484.371736320005 2022-10-13,20:32:38.000,286,11049511,-795,0,1665693157,13043.369137109992,127.16129994000221,54484.31583936001 2022-10-13,20:32:39.000,286,11049505,-795,0,1665693158,13043.342191869997,127.16834907000157,54484.23898104 2022-10-13,20:32:40.000,286,11049504,-795,0,1665693159,13043.402818659997,127.14720168000349,54484.301865120004 2022-10-13,20:32:41.000,286,11049487,-795,0,1665693160,13043.369137109992,127.14015255000413,54484.24596816001 2022-10-13,20:32:42.000,286,11049446,-795,0,1665693161,13043.375873420002,127.12605428999814,54484.24596816001 2022-10-13,20:32:43.000,286,11049490,-795,0,1665693162,13043.369137109992,127.11900515999878,54484.29487800001 2022-10-13,20:32:44.000,286,11049487,-795,0,1665693163,13043.342191869997,127.14015255000413,54484.26692952001 2022-10-13,20:32:45.000,286,11049449,-795,0,1665693164,13043.369137109992,127.11195602999942,54484.29487800001 2022-10-13,20:32:46.000,286,11049478,-795,0,1665693165,13043.409554969992,127.07671038000262,54484.218019679996 2022-10-13,20:32:47.000,286,11049452,-795,0,1665693166,13043.355664490002,127.06966125000326,54484.1900712 2022-10-13,20:32:48.000,286,11049461,-795,0,1665693167,13043.382609729997,127.07671038000262,54484.09923864001 2022-10-13,20:32:49.000,286,11049489,-795,0,1665693168,13043.355664490002,127.04851385999791,54484.11321288 2022-10-13,20:32:50.000,286,11049483,-795,0,1665693169,13043.355664490002,127.03441559999919,54484.252955280004 2022-10-13,20:32:51.000,286,11049490,-795,0,1665693170,13043.348928179992,127.0626121200039,54484.155135600005 2022-10-13,20:32:52.000,286,11049506,-795,0,1665693171,13043.369137109992,127.04146472999855,54484.18308408 2022-10-13,20:32:53.000,286,11049451,-795,0,1665693172,13043.369137109992,126.99212082000304,54484.14814848001 2022-10-13,20:32:54.000,286,11049476,-795,0,1665693173,13043.355664490002,127.00621908000176,54484.204045440005 2022-10-13,20:32:55.000,286,11049456,-795,0,1665693174,13043.369137109992,126.99212082000304,54484.18308408 2022-10-13,20:32:56.000,286,11049520,-795,0,1665693175,13043.342191869997,126.97097342999768,54484.12718712001 2022-10-13,20:32:57.000,286,11049517,-795,0,1665693176,13043.301774009997,127.00621908000176,54484.16212272 2022-10-13,20:32:58.000,286,11049487,-795,0,1665693177,13043.396082350002,126.97097342999768,54484.29487800001 2022-10-13,20:32:59.000,286,11049512,-795,0,1665693178,13043.369137109992,126.96392429999833,54484.24596816001 2022-10-13,20:33:00.000,286,11049476,-795,0,1665693179,13043.369137109992,126.92867865000153,54484.23199392 2022-10-13,20:33:01.000,286,11049440,-795,0,1665693180,13043.308510319992,126.97097342999768,54484.155135600005 2022-10-13,20:33:02.000,286,11049492,-795,0,1665693181,13043.328719249992,126.97097342999768,54484.14116136 2022-10-13,20:33:03.000,286,11049486,-795,0,1665693182,13043.369137109992,126.95687516999897,54484.1900712 2022-10-13,20:33:04.000,286,11049438,-795,0,1665693183,13043.375873420002,126.9498260399996,54484.24596816001 2022-10-13,20:33:05.000,286,11049490,-795,0,1665693184,13043.328719249992,126.96392429999833,54484.16212272 2022-10-13,20:33:06.000,286,11049476,-795,0,1665693185,13043.355664490002,126.93572778000089,54484.09225152 2022-10-13,20:33:07.000,286,11049502,-795,0,1665693186,13043.362400799997,126.94277691000025,54484.218019679996 2022-10-13,20:33:08.000,286,11049505,-795,0,1665693187,13043.402818659997,126.95687516999897,54484.21103256 2022-10-13,20:33:09.000,286,11049438,-795,0,1665693188,13043.362400799997,126.93572778000089,54484.1202 2022-10-13,20:33:10.000,286,11049458,-795,0,1665693189,13043.369137109992,126.94277691000025,54484.218019679996 2022-10-13,20:33:11.000,286,11049502,-795,0,1665693190,13043.268092459992,126.92867865000153,54484.050328799996 2022-10-13,20:33:12.000,286,11049484,-795,0,1665693191,13043.301774009997,126.90753126000345,54484.106225760006 2022-10-13,20:33:13.000,286,11049474,-795,0,1665693192,13043.369137109992,126.9498260399996,54484.252955280004 2022-10-13,20:33:14.000,286,11049484,-795,0,1665693193,13043.416291280002,126.90753126000345,54484.26692952001 2022-10-13,20:33:15.000,286,11049495,-795,0,1665693194,13043.362400799997,126.90753126000345,54484.22500680001 2022-10-13,20:33:16.000,286,11049480,-795,0,1665693195,13043.315246630002,126.89343300000473,54484.155135600005 2022-10-13,20:33:17.000,286,11049440,-795,0,1665693196,13043.335455560002,126.91458039000281,54484.17609696001 2022-10-13,20:33:18.000,286,11049508,-795,0,1665693197,13043.396082350002,126.85818735000066,54484.18308408 2022-10-13,20:33:19.000,286,11049508,-795,0,1665693198,13043.362400799997,126.86523648000002,54484.16910984 2022-10-13,20:33:20.000,286,11049496,-715,0,1665693199,13043.355664490002,126.85818735000066,54484.13417424 2022-10-13,20:33:21.000,286,11049473,-795,0,1665693200,13043.288301389992,126.9004821300041,54484.11321288 2022-10-13,20:33:22.000,286,11049514,-795,0,1665693201,13043.321982939997,126.87228560999938,54484.12718712001 2022-10-13,20:33:23.000,286,11049510,-795,0,1665693202,13043.369137109992,126.8511382200013,54484.218019679996 2022-10-13,20:33:24.000,286,11049512,-795,0,1665693203,13043.321982939997,126.87933473999874,54484.23898104 2022-10-13,20:33:25.000,286,11049491,-795,0,1665693204,13043.355664490002,126.84408909000194,54484.106225760006 2022-10-13,20:33:26.000,286,11049500,-795,0,1665693205,13043.328719249992,126.83703996000258,54484.04334168 2022-10-13,20:33:27.000,286,11049477,-795,0,1665693206,13043.274828770001,126.87933473999874,54484.02238032 2022-10-13,20:33:28.000,286,11049450,-795,0,1665693207,13043.288301389992,126.82999083000323,54484.04334168 2022-10-13,20:33:29.000,286,11049501,-795,0,1665693208,13043.295037700002,126.84408909000194,54484.04334168 2022-10-13,20:33:30.000,286,11049466,-795,0,1665693209,13043.268092459992,126.82294170000387,54484.0153932 2022-10-13,20:33:31.000,286,11049500,-795,0,1665693210,13043.241147219996,126.82999083000323,54484.05731592001 2022-10-13,20:33:32.000,286,11049453,-795,0,1665693211,13043.281565079997,126.8511382200013,54484.085264400004 2022-10-13,20:33:33.000,286,11049472,-795,0,1665693212,13043.227674599992,126.83703996000258,54484.036354560005 2022-10-13,20:33:34.000,286,11049521,-795,0,1665693213,13043.200729359996,126.81589257000451,54484.02238032 2022-10-13,20:33:35.000,286,11049493,-795,0,1665693214,13043.11315733,126.79474517999915,54483.90359928 2022-10-13,20:33:36.000,286,11049514,-795,0,1665693215,13043.160311499996,126.79474517999915,54483.938534880006 2022-10-13,20:33:37.000,286,11049485,-795,0,1665693216,13043.173784120001,126.80884343999787,54484.02238032 2022-10-13,20:33:38.000,286,11049514,-795,0,1665693217,13043.167047809991,126.78064692000044,54484.04334168 2022-10-13,20:33:39.000,286,11049486,-795,0,1665693218,13043.099684709996,126.80884343999787,54483.97347048 2022-10-13,20:33:40.000,286,11049522,-795,0,1665693219,13043.126629949991,126.7876960499998,54484.036354560005 2022-10-13,20:33:41.000,286,11049470,-795,0,1665693220,13043.059266849996,126.73835214000428,54483.90359928 2022-10-13,20:33:42.000,286,11049435,-795,0,1665693221,13043.079475779996,126.66786084000341,54483.82674096 2022-10-13,20:33:43.000,286,11049514,-795,0,1665693222,13043.079475779996,126.61851693000062,54483.77783112 2022-10-13,20:33:44.000,286,11049500,-795,0,1665693223,13043.160311499996,126.57622215000447,54483.77783112 2022-10-13,20:33:45.000,286,11049488,-795,0,1665693224,13043.140102569996,126.66081171000405,54483.76385688001 2022-10-13,20:33:46.000,286,11049512,-795,0,1665693225,13043.153575190001,126.63261518999934,54483.76385688001 2022-10-13,20:33:47.000,286,11049494,-795,0,1665693226,13043.133366260001,126.71015561999957,54483.90359928 2022-10-13,20:33:48.000,286,11049492,-795,0,1665693227,13043.079475779996,126.75949953000236,54483.945522 2022-10-13,20:33:49.000,286,11049458,-795,0,1665693228,13043.066003159991,126.69605736000085,54483.86167656001 2022-10-13,20:33:50.000,286,11049479,-795,0,1665693229,13043.059266849996,126.68195910000213,54483.85468944 2022-10-13,20:33:51.000,286,11049514,-795,0,1665693230,13042.998640059996,126.66786084000341,54483.8057796 2022-10-13,20:33:52.000,286,11049538,-795,0,1665693231,13042.99190375,126.66786084000341,54483.72193416001 2022-10-13,20:33:53.000,286,11049471,-795,0,1665693232,13042.96495850999,126.68900823000149,54483.72892128 2022-10-13,20:33:54.000,286,11049496,-795,0,1665693233,13042.998640059996,126.67490997000277,54483.84770232 2022-10-13,20:33:55.000,286,11049459,-795,0,1665693234,13043.00537636999,126.67490997000277,54483.84770232 2022-10-13,20:33:56.000,286,11049462,-795,0,1665693235,13043.00537636999,126.66081171000405,54483.79879248 2022-10-13,20:33:57.000,286,11049475,-795,0,1665693236,13042.917804339995,126.64671344999806,54483.75686976 2022-10-13,20:33:58.000,286,11049491,-795,0,1665693237,13042.978431129995,126.68195910000213,54483.8057796 2022-10-13,20:33:59.000,286,11049504,-795,0,1665693238,13042.958222199995,126.6537625800047,54483.819753840005 2022-10-13,20:34:00.000,286,11049505,-795,0,1665693239,13042.96495850999,126.64671344999806,54483.83372808 2022-10-13,20:34:01.000,286,11049461,-795,0,1665693240,13042.917804339995,126.63261518999934,54483.77783112 2022-10-13,20:34:02.000,286,11049471,-795,0,1665693241,13042.96495850999,126.61146780000126,54483.78481824 2022-10-13,20:34:03.000,286,11049498,-795,0,1665693242,13042.938013269995,126.61851693000062,54483.88962504001 2022-10-13,20:34:04.000,286,11049463,-795,0,1665693243,13042.97169482,126.59736954000255,54483.868663680005 2022-10-13,20:34:05.000,286,11049465,-795,0,1665693244,13042.938013269995,126.61146780000126,54483.84770232 2022-10-13,20:34:06.000,286,11049485,-795,0,1665693245,13042.877386479995,126.57622215000447,54483.72892128 2022-10-13,20:34:07.000,286,11049505,-795,0,1665693246,13042.8908591,126.6044186700019,54483.64507584001 2022-10-13,20:34:08.000,286,11049484,-795,0,1665693247,13042.86391385999,126.58327128000383,54483.63808872 2022-10-13,20:34:09.000,286,11049444,-795,0,1665693248,13042.86391385999,126.6044186700019,54483.67302432001 2022-10-13,20:34:10.000,286,11049463,-795,0,1665693249,13042.82349599999,126.59032041000319,54483.75686976 2022-10-13,20:34:11.000,286,11049487,-795,0,1665693250,13042.836968619995,126.59032041000319,54483.68001144 2022-10-13,20:34:12.000,286,11049479,-795,0,1665693251,13042.81002338,126.59032041000319,54483.49834632 2022-10-13,20:34:13.000,286,11049483,-795,0,1665693252,13042.74266027999,126.58327128000383,54483.55424328001 2022-10-13,20:34:14.000,286,11049504,-795,0,1665693253,13042.776341829995,126.62556605999998,54483.603153120006 2022-10-13,20:34:15.000,286,11049478,-795,0,1665693254,13042.756132899995,126.59736954000255,54483.603153120006 2022-10-13,20:34:16.000,286,11049464,-795,0,1665693255,13042.76286920999,126.6044186700019,54483.52629480001 2022-10-13,20:34:17.000,286,11049494,-795,0,1665693256,13042.70224241999,126.61146780000126,54483.47738496001 2022-10-13,20:34:18.000,286,11049494,-795,0,1665693257,13042.78307813999,126.59032041000319,54483.68699856 2022-10-13,20:34:19.000,286,11049479,-795,0,1665693258,13042.72918766,126.56212388999847,54483.62411448001 2022-10-13,20:34:20.000,286,11049502,-795,0,1665693259,13042.756132899995,126.6044186700019,54483.652062960005 2022-10-13,20:34:21.000,286,11049527,-795,0,1665693260,13042.648351939999,126.56917301999783,54483.55424328001 2022-10-13,20:34:22.000,286,11049528,-795,0,1665693261,13042.72918766,126.56212388999847,54483.54026904 2022-10-13,20:34:23.000,286,11049501,-795,0,1665693262,13042.715715039994,126.58327128000383,54483.52629480001 2022-10-13,20:34:24.000,286,11049487,-795,0,1665693263,13042.655088249994,126.56212388999847,54483.547256159996 2022-10-13,20:34:25.000,286,11049487,-795,0,1665693264,13042.648351939999,126.52687824000168,54483.49834632 2022-10-13,20:34:26.000,286,11049443,-795,0,1665693265,13042.655088249994,126.56917301999783,54483.547256159996 2022-10-13,20:34:27.000,286,11049481,-795,0,1665693266,13042.675297179994,126.56212388999847,54483.61014024 2022-10-13,20:34:28.000,286,11049504,-795,0,1665693267,13042.64161562999,126.56917301999783,54483.52629480001 2022-10-13,20:34:29.000,286,11049502,-795,0,1665693268,13042.6887698,126.56917301999783,54483.533281920005 2022-10-13,20:34:30.000,286,11049472,-795,0,1665693269,13042.675297179994,126.51277998000296,54483.50533344001 2022-10-13,20:34:31.000,286,11049504,-795,0,1665693270,13042.628143009999,126.55507475999912,54483.42847512001 2022-10-13,20:34:32.000,286,11049510,-795,0,1665693271,13042.668560869999,126.56917301999783,54483.44943648 2022-10-13,20:34:33.000,286,11049494,-795,0,1665693272,13042.62140669999,126.5409765000004,54483.49834632 2022-10-13,20:34:34.000,286,11049485,-795,0,1665693273,13042.695506109994,126.53392737000104,54483.51232056 2022-10-13,20:34:35.000,286,11049477,-795,0,1665693274,13042.675297179994,126.51277998000296,54483.533281920005 2022-10-13,20:34:36.000,286,11049484,-795,0,1665693275,13042.668560869999,126.51982911000232,54483.421488 2022-10-13,20:34:37.000,286,11049531,-795,0,1665693276,13042.6887698,126.52687824000168,54483.4913592 2022-10-13,20:34:38.000,286,11049489,-795,0,1665693277,13042.675297179994,126.5409765000004,54483.435462240006 2022-10-13,20:34:39.000,286,11049518,-795,0,1665693278,13042.668560869999,126.5409765000004,54483.44943648 2022-10-13,20:34:40.000,286,11049492,-795,0,1665693279,13042.74939659,126.54802562999976,54483.50533344001 2022-10-13,20:34:41.000,286,11049499,-795,0,1665693280,13042.74266027999,126.5409765000004,54483.484372080005 2022-10-13,20:34:42.000,286,11049523,-795,0,1665693281,13042.74266027999,126.56212388999847,54483.484372080005 2022-10-13,20:34:43.000,286,11049474,-795,0,1665693282,13042.76286920999,126.49163259000488,54483.62411448001 2022-10-13,20:34:44.000,286,11049479,-795,0,1665693283,13042.76960552,126.52687824000168,54483.63808872 2022-10-13,20:34:45.000,286,11049504,-795,0,1665693284,13042.80328706999,126.51982911000232,54483.603153120006 2022-10-13,20:34:46.000,286,11049504,-795,0,1665693285,13042.76286920999,126.47753432999889,54483.4913592 2022-10-13,20:34:47.000,286,11049483,-795,0,1665693286,13042.76286920999,126.5057308500036,54483.46341072 2022-10-13,20:34:48.000,286,11049525,-795,0,1665693287,13042.776341829995,126.47048519999953,54483.52629480001 2022-10-13,20:34:49.000,286,11049503,-795,0,1665693288,13042.76286920999,126.49868172000424,54483.533281920005 2022-10-13,20:34:50.000,286,11049513,-795,0,1665693289,13042.76960552,126.4422886800021,54483.4913592 2022-10-13,20:34:51.000,286,11049465,-795,0,1665693290,13042.76286920999,126.47753432999889,54483.47039784 2022-10-13,20:34:52.000,286,11049487,-795,0,1665693291,13042.78307813999,126.46343607000017,54483.47039784 2022-10-13,20:34:53.000,286,11049485,-795,0,1665693292,13042.796550759995,126.39999389999866,54483.484372080005 2022-10-13,20:34:54.000,286,11049479,-795,0,1665693293,13042.82349599999,126.4422886800021,54483.40052664 2022-10-13,20:34:55.000,286,11049521,-795,0,1665693294,13042.82349599999,126.3929447699993,54483.484372080005 2022-10-13,20:34:56.000,286,11049483,-795,0,1665693295,13042.83023231,126.39999389999866,54483.39353952 2022-10-13,20:34:57.000,286,11049454,-795,0,1665693296,13042.84370492999,126.34360086000379,54483.44244936 2022-10-13,20:34:58.000,286,11049506,-795,0,1665693297,13042.86391385999,126.36474825000187,54483.435462240006 2022-10-13,20:34:59.000,286,11049493,-795,0,1665693298,13042.91106803,126.37179738000123,54483.49834632 2022-10-13,20:35:00.000,286,11049484,-795,0,1665693299,13042.88412278999,126.35064999000315,54483.484372080005 2022-10-13,20:35:01.000,286,11049495,-795,0,1665693300,13042.85044124,126.34360086000379,54483.40751376001 2022-10-13,20:35:02.000,286,11049506,-795,0,1665693301,13042.86391385999,126.37179738000123,54483.44943648 2022-10-13,20:35:03.000,286,11049511,-795,0,1665693302,13042.897595409995,126.37884651000059,54483.47039784 2022-10-13,20:35:04.000,286,11049511,-795,0,1665693303,13042.877386479995,126.34360086000379,54483.46341072 2022-10-13,20:35:05.000,286,11049484,-795,0,1665693304,13042.85044124,126.30835520999972,54483.37257816 2022-10-13,20:35:06.000,286,11049504,-795,0,1665693305,13042.8908591,126.32245346999844,54483.40052664 2022-10-13,20:35:07.000,286,11049505,-795,0,1665693306,13042.91106803,126.28720782000164,54483.45642360001 2022-10-13,20:35:08.000,286,11049482,-795,0,1665693307,13042.93127696,126.30130608000036,54483.484372080005 2022-10-13,20:35:09.000,286,11049483,-795,0,1665693308,13042.92454064999,126.27310956000292,54483.42847512001 2022-10-13,20:35:10.000,286,11049525,-795,0,1665693309,13042.91106803,126.22376565000013,54483.435462240006 2022-10-13,20:35:11.000,286,11049460,-795,0,1665693310,13042.88412278999,126.23081477999949,54483.421488 2022-10-13,20:35:12.000,286,11049506,-795,0,1665693311,13042.90433171999,126.22376565000013,54483.414500880004 2022-10-13,20:35:13.000,286,11049483,-715,0,1665693312,13042.88412278999,126.20966739000141,54483.40052664 2022-10-13,20:35:14.000,286,11049499,-795,0,1665693313,13042.8908591,126.17442174000462,54483.421488 2022-10-13,20:35:15.000,286,11049480,-795,0,1665693314,13042.93127696,126.18147087000398,54483.5612304 2022-10-13,20:35:16.000,286,11049448,-795,0,1665693315,13042.93127696,126.15327434999926,54483.51930768 2022-10-13,20:35:17.000,286,11049464,-795,0,1665693316,13042.99190375,126.08983217999776,54483.4913592 2022-10-13,20:35:18.000,286,11049533,-795,0,1665693317,13042.98516743999,126.0827830499984,54483.42847512001 2022-10-13,20:35:19.000,286,11049493,-795,0,1665693318,13043.039057919996,126.05458653000096,54483.4913592 2022-10-13,20:35:20.000,286,11049503,-795,0,1665693319,13043.01211268,125.97704610000073,54483.379565279996 2022-10-13,20:35:21.000,286,11049504,-795,0,1665693320,13042.938013269995,125.93475132000458,54483.316681200005 2022-10-13,20:35:22.000,286,11049512,-795,0,1665693321,13042.857177549995,125.96999697000138,54483.32366832 2022-10-13,20:35:23.000,286,11049497,-795,0,1665693322,13042.8908591,125.96999697000138,54483.51232056 2022-10-13,20:35:24.000,286,11049494,-795,0,1665693323,13042.877386479995,126.0475374000016,54483.55424328001 2022-10-13,20:35:25.000,286,11049438,-795,0,1665693324,13042.917804339995,126.0475374000016,54483.51232056 2022-10-13,20:35:26.000,286,11049536,-795,0,1665693325,13042.92454064999,126.07573391999904,54483.46341072 2022-10-13,20:35:27.000,286,11049530,-795,0,1665693326,13042.91106803,126.01934088000417,54483.45642360001 2022-10-13,20:35:28.000,286,11049476,-795,0,1665693327,13042.958222199995,126.02639001000352,54483.5612304 2022-10-13,20:35:29.000,286,11049479,-795,0,1665693328,13042.998640059996,126.00524261999817,54483.42847512001 2022-10-13,20:35:30.000,286,11049526,-795,0,1665693329,13042.97169482,125.97704610000073,54483.47738496001 2022-10-13,20:35:31.000,286,11049491,-795,0,1665693330,13042.94474957999,125.9840952300001,54483.44943648 2022-10-13,20:35:32.000,286,11049480,-795,0,1665693331,13042.92454064999,126.03343914000288,54483.484372080005 2022-10-13,20:35:33.000,286,11049484,-795,0,1665693332,13042.978431129995,125.9840952300001,54483.51232056 2022-10-13,20:35:34.000,286,11049493,-795,0,1665693333,13042.92454064999,126.00524261999817,54483.484372080005 2022-10-13,20:35:35.000,286,11049524,-795,0,1665693334,13042.95148589,125.96294784000202,54483.533281920005 2022-10-13,20:35:36.000,286,11049521,-795,0,1665693335,13042.917804339995,125.9840952300001,54483.533281920005 2022-10-13,20:35:37.000,286,11049519,-795,0,1665693336,13042.91106803,125.97704610000073,54483.44943648 2022-10-13,20:35:38.000,286,11049532,-795,0,1665693337,13042.96495850999,125.96999697000138,54483.603153120006 2022-10-13,20:35:39.000,286,11049463,-795,0,1665693338,13042.98516743999,125.94180045000394,54483.59616600001 2022-10-13,20:35:40.000,286,11049510,-795,0,1665693339,13042.95148589,125.96294784000202,54483.62411448001 2022-10-13,20:35:41.000,286,11049497,-795,0,1665693340,13042.92454064999,125.90655479999987,54483.4913592 2022-10-13,20:35:42.000,286,11049473,-795,0,1665693341,13042.958222199995,125.89245654000115,54483.547256159996 2022-10-13,20:35:43.000,286,11049498,-795,0,1665693342,13042.978431129995,125.89245654000115,54483.582191760004 2022-10-13,20:35:44.000,286,11049454,-795,0,1665693343,13042.92454064999,125.86426002000371,54483.51930768 2022-10-13,20:35:45.000,286,11049520,-795,0,1665693344,13042.86391385999,125.84311262999836,54483.484372080005 2022-10-13,20:35:46.000,286,11049463,-795,0,1665693345,13042.938013269995,125.86426002000371,54483.547256159996 2022-10-13,20:35:47.000,286,11049492,-795,0,1665693346,13042.97169482,125.85721089000435,54483.59616600001 2022-10-13,20:35:48.000,286,11049506,-795,0,1665693347,13042.96495850999,125.80786698000156,54483.65905008 2022-10-13,20:35:49.000,286,11049495,-795,0,1665693348,13042.91106803,125.77262133000477,54483.61014024 2022-10-13,20:35:50.000,286,11049465,-795,0,1665693349,13042.94474957999,125.75147393999941,54483.58917888 2022-10-13,20:35:51.000,286,11049490,-795,0,1665693350,13042.93127696,125.73032655000134,54483.57520464001 2022-10-13,20:35:52.000,286,11049496,-795,0,1665693351,13042.92454064999,125.74442481000006,54483.5612304 2022-10-13,20:35:53.000,286,11049537,-795,0,1665693352,13042.94474957999,125.73032655000134,54483.749882640004 2022-10-13,20:35:54.000,286,11049506,-795,0,1665693353,13043.01211268,125.77262133000477,54483.72193416001 2022-10-13,20:35:55.000,286,11049507,-795,0,1665693354,13042.998640059996,125.7021300300039,54483.72193416001 2022-10-13,20:35:56.000,286,11049491,-795,0,1665693355,13042.978431129995,125.66688437999983,54483.70795992 2022-10-13,20:35:57.000,286,11049459,-795,0,1665693356,13042.958222199995,125.65278612000111,54483.69398568001 2022-10-13,20:35:58.000,286,11049512,-795,0,1665693357,13042.94474957999,125.66688437999983,54483.652062960005 2022-10-13,20:35:59.000,286,11049473,-795,0,1665693358,13042.94474957999,125.64573699000175,54483.68001144 2022-10-13,20:36:00.000,286,11049498,-795,0,1665693359,13042.96495850999,125.60344220999832,54483.64507584001 2022-10-13,20:36:01.000,286,11049519,-795,0,1665693360,13042.917804339995,125.58229482000024,54483.52629480001 2022-10-13,20:36:02.000,286,11049514,-795,0,1665693361,13042.97169482,125.5259017799981,54483.69398568001 2022-10-13,20:36:03.000,286,11049510,-795,0,1665693362,13042.98516743999,125.49770526000066,54483.75686976 2022-10-13,20:36:04.000,286,11049534,-795,0,1665693363,13042.92454064999,125.4906561300013,54483.714947039996 2022-10-13,20:36:05.000,286,11049466,-795,0,1665693364,13042.96495850999,125.4554104800045,54483.714947039996 2022-10-13,20:36:06.000,286,11049534,-795,0,1665693365,13042.96495850999,125.48360700000194,54483.652062960005 2022-10-13,20:36:07.000,286,11049500,-795,0,1665693366,13042.91106803,125.4554104800045,54483.64507584001 2022-10-13,20:36:08.000,286,11049527,-795,0,1665693367,13042.88412278999,125.391968310003,54483.603153120006 2022-10-13,20:36:09.000,286,11049487,-795,0,1665693368,13042.877386479995,125.43426308999915,54483.6660372 2022-10-13,20:36:10.000,286,11049519,-795,0,1665693369,13042.88412278999,125.41311570000107,54483.68699856 2022-10-13,20:36:11.000,286,11049503,-795,0,1665693370,13042.85044124,125.37082091999764,54483.61712736 2022-10-13,20:36:12.000,286,11049496,-795,0,1665693371,13042.80328706999,125.34967352999956,54483.56821752 2022-10-13,20:36:13.000,286,11049478,-795,0,1665693372,13042.82349599999,125.30737875000341,54483.63808872 2022-10-13,20:36:14.000,286,11049502,-795,0,1665693373,13042.83023231,125.31442788000277,54483.58917888 2022-10-13,20:36:15.000,286,11049530,-795,0,1665693374,13042.76286920999,125.29328049000469,54483.42847512001 2022-10-13,20:36:16.000,286,11049498,-795,0,1665693375,13042.735923969994,125.28623135999806,54483.44943648 2022-10-13,20:36:17.000,286,11049506,-795,0,1665693376,13042.70224241999,125.29328049000469,54483.547256159996 2022-10-13,20:36:18.000,286,11049534,-795,0,1665693377,13042.735923969994,125.2439365800019,54483.54026904 2022-10-13,20:36:19.000,286,11049512,-795,0,1665693378,13042.76960552,125.2439365800019,54483.70795992 2022-10-13,20:36:20.000,286,11049520,-795,0,1665693379,13042.78307813999,125.22278919000382,54483.67302432001 2022-10-13,20:36:21.000,286,11049471,-795,0,1665693380,13042.70224241999,125.18754353999975,54483.603153120006 2022-10-13,20:36:22.000,286,11049479,-795,0,1665693381,13042.70897873,125.20869092999783,54483.59616600001 2022-10-13,20:36:23.000,286,11049490,-795,0,1665693382,13042.735923969994,125.19459266999911,54483.57520464001 2022-10-13,20:36:24.000,286,11049475,-795,0,1665693383,13042.72245134999,125.16639615000167,54483.533281920005 2022-10-13,20:36:25.000,286,11049522,-795,0,1665693384,13042.601197769989,125.12410136999824,54483.40751376001 2022-10-13,20:36:26.000,286,11049500,-795,0,1665693385,13042.655088249994,124.98311877000378,54483.379565279996 2022-10-13,20:36:27.000,286,11049539,-795,0,1665693386,13042.857177549995,124.8844309499982,54483.379565279996 2022-10-13,20:36:28.000,286,11049539,-795,0,1665693387,13043.01211268,124.95492224999907,54483.414500880004 2022-10-13,20:36:29.000,286,11049487,-795,0,1665693388,13042.95148589,125.10295398000017,54483.39353952 2022-10-13,20:36:30.000,286,11049514,-795,0,1665693389,13042.86391385999,125.13115050000488,54483.49834632 2022-10-13,20:36:31.000,286,11049524,-795,0,1665693390,13042.74939659,125.15934702000231,54483.39353952 2022-10-13,20:36:32.000,286,11049543,-795,0,1665693391,13042.715715039994,125.1452487600036,54483.46341072 2022-10-13,20:36:33.000,286,11049504,-795,0,1665693392,13042.72918766,125.1452487600036,54483.58917888 2022-10-13,20:36:34.000,286,11049503,-795,0,1665693393,13042.715715039994,125.15229789000296,54483.57520464001 2022-10-13,20:36:35.000,286,11049512,-795,0,1665693394,13042.70897873,125.12410136999824,54483.58917888 2022-10-13,20:36:36.000,286,11049507,-795,0,1665693395,13042.6887698,125.08180659000209,54483.51232056 2022-10-13,20:36:37.000,286,11049503,-795,0,1665693396,13042.655088249994,125.10295398000017,54483.47039784 2022-10-13,20:36:38.000,286,11049498,-795,0,1665693397,13042.70897873,125.07475746000273,54483.47738496001 2022-10-13,20:36:39.000,286,11049535,-795,0,1665693398,13042.634879319994,125.0959048500008,54483.44244936 2022-10-13,20:36:40.000,286,11049533,-795,0,1665693399,13042.66182455999,125.03951180999866,54483.5612304 2022-10-13,20:36:41.000,286,11049528,-795,0,1665693400,13042.72245134999,125.01836442000058,54483.51232056 2022-10-13,20:36:42.000,286,11049510,-795,0,1665693401,13042.74266027999,124.9972170300025,54483.57520464001 2022-10-13,20:36:43.000,286,11049523,-795,0,1665693402,13042.816759689995,124.96902050999779,54483.57520464001 2022-10-13,20:36:44.000,286,11049493,-795,0,1665693403,13042.80328706999,124.95492224999907,54483.55424328001 2022-10-13,20:36:45.000,286,11049458,-795,0,1665693404,13042.76960552,124.84918530000141,54483.42847512001 2022-10-13,20:36:46.000,286,11049480,-795,0,1665693405,13042.66182455999,124.77164487000118,54483.267771360006 2022-10-13,20:36:47.000,286,11049486,-795,0,1665693406,13042.466471569998,124.82098878000397,54483.25379712 2022-10-13,20:36:48.000,286,11049508,-795,0,1665693407,13042.493416809994,124.96902050999779,54483.3516168 2022-10-13,20:36:49.000,286,11049492,-795,0,1665693408,13042.500153119989,125.01836442000058,54483.33065544 2022-10-13,20:36:50.000,286,11049535,-795,0,1665693409,13042.580988839989,125.0324626799993,54483.414500880004 2022-10-13,20:36:51.000,286,11049504,-795,0,1665693410,13042.614670389994,125.01131529000122,54483.421488 2022-10-13,20:36:52.000,286,11049486,-795,0,1665693411,13042.607934079999,124.97606964000443,54483.34462968 2022-10-13,20:36:53.000,286,11049509,-795,0,1665693412,13042.614670389994,124.94787311999971,54483.414500880004 2022-10-13,20:36:54.000,286,11049538,-795,0,1665693413,13042.601197769989,124.92672573000164,54483.3516168 2022-10-13,20:36:55.000,286,11049501,-795,0,1665693414,13042.560779909989,124.89148008000484,54483.379565279996 2022-10-13,20:36:56.000,286,11049543,-795,0,1665693415,13042.540570979989,124.89148008000484,54483.30270696 2022-10-13,20:36:57.000,286,11049519,-795,0,1665693416,13042.587725149999,124.87738181999885,54483.30270696 2022-10-13,20:36:58.000,286,11049524,-795,0,1665693417,13042.62140669999,124.89148008000484,54483.39353952 2022-10-13,20:36:59.000,286,11049459,-795,0,1665693418,13042.614670389994,124.84918530000141,54483.421488 2022-10-13,20:37:00.000,286,11049513,-795,0,1665693419,13042.628143009999,124.85623443000077,54483.44244936 2022-10-13,20:37:01.000,286,11049487,-795,0,1665693420,13042.567516219999,124.84918530000141,54483.3516168 2022-10-13,20:37:02.000,286,11049456,-795,0,1665693421,13042.560779909989,124.83508704000269,54483.34462968 2022-10-13,20:37:03.000,286,11049511,-795,0,1665693422,13042.574252529994,124.87033268999949,54483.40751376001 2022-10-13,20:37:04.000,286,11049552,-795,0,1665693423,13042.567516219999,124.82803791000333,54483.40751376001 2022-10-13,20:37:05.000,286,11049521,-795,0,1665693424,13042.506889429998,124.81393965000461,54483.33764256001 2022-10-13,20:37:06.000,286,11049522,-795,0,1665693425,13042.574252529994,124.84213617000205,54483.42847512001 2022-10-13,20:37:07.000,286,11049513,-795,0,1665693426,13042.567516219999,124.79279225999926,54483.52629480001 2022-10-13,20:37:08.000,286,11049518,-795,0,1665693427,13042.547307289999,124.83508704000269,54483.42847512001 2022-10-13,20:37:09.000,286,11049528,-795,0,1665693428,13042.560779909989,124.81393965000461,54483.40052664 2022-10-13,20:37:10.000,286,11049482,-795,0,1665693429,13042.533834669994,124.82803791000333,54483.3516168 2022-10-13,20:37:11.000,286,11049492,-795,0,1665693430,13042.527098359998,124.85623443000077,54483.33065544 2022-10-13,20:37:12.000,286,11049550,-795,0,1665693431,13042.547307289999,124.82803791000333,54483.32366832 2022-10-13,20:37:13.000,286,11049513,-795,0,1665693432,13042.554043599994,124.87033268999949,54483.29571984 2022-10-13,20:37:14.000,286,11049515,-795,0,1665693433,13042.614670389994,124.86328356000013,54483.421488 2022-10-13,20:37:15.000,286,11049486,-795,0,1665693434,13042.628143009999,124.82803791000333,54483.40052664 2022-10-13,20:37:16.000,286,11049547,-795,0,1665693435,13042.533834669994,124.86328356000013,54483.32366832 2022-10-13,20:37:17.000,286,11049512,-755,0,1665693436,13042.601197769989,124.87738181999885,54483.29571984 2022-10-13,20:37:18.000,286,11049502,-795,0,1665693437,13042.587725149999,124.84918530000141,54483.38655240001 2022-10-13,20:37:19.000,286,11049559,-795,0,1665693438,13042.580988839989,124.84918530000141,54483.33764256001 2022-10-13,20:37:20.000,286,11049468,-795,0,1665693439,13042.628143009999,124.87033268999949,54483.29571984 2022-10-13,20:37:21.000,286,11049527,-795,0,1665693440,13042.587725149999,124.87033268999949,54483.267771360006 2022-10-13,20:37:22.000,286,11049539,-795,0,1665693441,13042.607934079999,124.91262747000292,54483.3516168 2022-10-13,20:37:23.000,286,11049504,-795,0,1665693442,13042.72245134999,124.91262747000292,54483.37257816 2022-10-13,20:37:24.000,286,11049508,-795,0,1665693443,13042.70224241999,124.91967660000228,54483.40751376001 2022-10-13,20:37:25.000,286,11049501,-795,0,1665693444,13042.668560869999,124.92672573000164,54483.414500880004 2022-10-13,20:37:26.000,286,11049530,-795,0,1665693445,13042.648351939999,124.933774860001,54483.33065544 2022-10-13,20:37:27.000,286,11049505,-795,0,1665693446,13042.648351939999,124.94787311999971,54483.29571984 2022-10-13,20:37:28.000,286,11049530,-795,0,1665693447,13042.634879319994,124.94787311999971,54483.29571984 2022-10-13,20:37:29.000,286,11049481,-795,0,1665693448,13042.66182455999,124.9972170300025,54483.47039784 2022-10-13,20:37:30.000,286,11049546,-795,0,1665693449,13042.695506109994,125.02541354999994,54483.54026904 2022-10-13,20:37:31.000,286,11049512,-795,0,1665693450,13042.6887698,125.01131529000122,54483.42847512001 2022-10-13,20:37:32.000,286,11049494,-795,0,1665693451,13042.66182455999,125.00426616000186,54483.33764256001 2022-10-13,20:37:33.000,286,11049491,-795,0,1665693452,13042.62140669999,125.02541354999994,54483.23982288001 2022-10-13,20:37:34.000,286,11049517,-795,0,1665693453,13042.6887698,125.04656093999802,54483.33764256001 2022-10-13,20:37:35.000,286,11049516,-795,0,1665693454,13042.68203348999,125.04656093999802,54483.40052664 2022-10-13,20:37:36.000,286,11049526,-795,0,1665693455,13042.6887698,125.04656093999802,54483.35860392001 2022-10-13,20:37:37.000,286,11049511,-795,0,1665693456,13042.648351939999,125.06065920000401,54483.28873272001 2022-10-13,20:37:38.000,286,11049537,-795,0,1665693457,13042.695506109994,125.12410136999824,54483.34462968 2022-10-13,20:37:39.000,286,11049504,-795,0,1665693458,13042.756132899995,125.13819963000424,54483.46341072 2022-10-13,20:37:40.000,286,11049515,-795,0,1665693459,13042.74266027999,125.12410136999824,54483.44943648 2022-10-13,20:37:41.000,286,11049483,-795,0,1665693460,13042.695506109994,125.15229789000296,54483.365591040005 2022-10-13,20:37:42.000,286,11049535,-795,0,1665693461,13042.668560869999,125.15934702000231,54483.38655240001 2022-10-13,20:37:43.000,286,11049499,-795,0,1665693462,13042.675297179994,125.18049441000039,54483.40052664 2022-10-13,20:37:44.000,286,11049527,-795,0,1665693463,13042.735923969994,125.15229789000296,54483.44943648 2022-10-13,20:37:45.000,286,11049517,-795,0,1665693464,13042.70224241999,125.20164179999847,54483.421488 2022-10-13,20:37:46.000,286,11049509,-795,0,1665693465,13042.715715039994,125.22278919000382,54483.37257816 2022-10-13,20:37:47.000,286,11049505,-795,0,1665693466,13042.72245134999,125.22278919000382,54483.40052664 2022-10-13,20:37:48.000,286,11049499,-795,0,1665693467,13042.715715039994,125.23688745000254,54483.414500880004 2022-10-13,20:37:49.000,286,11049523,-795,0,1665693468,13042.68203348999,125.22278919000382,54483.421488 2022-10-13,20:37:50.000,286,11049521,-795,0,1665693469,13042.64161562999,125.2439365800019,54483.30270696 2022-10-13,20:37:51.000,286,11049478,-795,0,1665693470,13042.668560869999,125.23688745000254,54483.33065544 2022-10-13,20:37:52.000,286,11049528,-795,0,1665693471,13042.70897873,125.25803484000062,54483.40751376001 2022-10-13,20:37:53.000,286,11049504,-795,0,1665693472,13042.715715039994,125.30032962000405,54483.365591040005 2022-10-13,20:37:54.000,286,11049496,-795,0,1665693473,13042.70897873,125.30032962000405,54483.40751376001 2022-10-13,20:37:55.000,286,11049512,-795,0,1665693474,13042.70897873,125.28623135999806,54483.40052664 2022-10-13,20:37:56.000,286,11049547,-795,0,1665693475,13042.78307813999,125.29328049000469,54483.51232056 2022-10-13,20:37:57.000,286,11049520,-795,0,1665693476,13042.72918766,125.25803484000062,54483.42847512001 2022-10-13,20:37:58.000,286,11049537,-795,0,1665693477,13042.74266027999,125.27213309999934,54483.39353952 2022-10-13,20:37:59.000,286,11049480,-795,0,1665693478,13042.70897873,125.25098571000126,54483.33764256001 2022-10-13,20:38:00.000,286,11049493,-795,0,1665693479,13042.776341829995,125.2791822299987,54483.42847512001 2022-10-13,20:38:01.000,286,11049509,-795,0,1665693480,13042.776341829995,125.27213309999934,54483.35860392001 2022-10-13,20:38:02.000,286,11049519,-795,0,1665693481,13042.81002338,125.25098571000126,54483.421488 2022-10-13,20:38:03.000,286,11049534,-795,0,1665693482,13042.83023231,125.23688745000254,54483.365591040005 2022-10-13,20:38:04.000,286,11049528,-795,0,1665693483,13042.897595409995,125.21574006000446,54483.61014024 2022-10-13,20:38:05.000,286,11049514,-795,0,1665693484,13042.93127696,125.25098571000126,54483.61014024 2022-10-13,20:38:06.000,286,11049525,-795,0,1665693485,13042.877386479995,125.22278919000382,54483.547256159996 2022-10-13,20:38:07.000,286,11049507,-795,0,1665693486,13042.87065017,125.19459266999911,54483.49834632 2022-10-13,20:38:08.000,286,11049514,-795,0,1665693487,13042.87065017,125.18049441000039,54483.49834632 2022-10-13,20:38:09.000,286,11049525,-795,0,1665693488,13042.8908591,125.19459266999911,54483.56821752 2022-10-13,20:38:10.000,286,11049498,-795,0,1665693489,13042.94474957999,125.17344528000103,54483.5612304 2022-10-13,20:38:11.000,286,11049521,-795,0,1665693490,13042.95148589,125.18754353999975,54483.5612304 2022-10-13,20:38:12.000,286,11049494,-795,0,1665693491,13042.91106803,125.16639615000167,54483.42847512001 2022-10-13,20:38:13.000,286,11049462,-795,0,1665693492,13042.94474957999,125.12410136999824,54483.47039784 2022-10-13,20:38:14.000,286,11049502,-795,0,1665693493,13042.917804339995,125.1452487600036,54483.44943648 2022-10-13,20:38:15.000,286,11049519,-795,0,1665693494,13042.92454064999,125.11000310999952,54483.52629480001 2022-10-13,20:38:16.000,286,11049459,-795,0,1665693495,13042.90433171999,125.06770833000337,54483.484372080005 2022-10-13,20:38:17.000,286,11049485,-795,0,1665693496,13042.78981445,125.12410136999824,54483.39353952 2022-10-13,20:38:18.000,286,11049523,-795,0,1665693497,13042.83023231,125.06065920000401,54483.40751376001 2022-10-13,20:38:19.000,286,11049454,-795,0,1665693498,13042.938013269995,125.10295398000017,54483.47738496001 2022-10-13,20:38:20.000,286,11049549,-795,0,1665693499,13042.917804339995,125.07475746000273,54483.50533344001 2022-10-13,20:38:21.000,286,11049464,-795,0,1665693500,13042.857177549995,125.08180659000209,54483.3516168 2022-10-13,20:38:22.000,286,11049473,-795,0,1665693501,13042.91106803,125.0324626799993,54483.435462240006 2022-10-13,20:38:23.000,286,11049528,-795,0,1665693502,13042.897595409995,125.04656093999802,54483.46341072 2022-10-13,20:38:24.000,286,11049533,-795,0,1665693503,13042.917804339995,125.0324626799993,54483.49834632 2022-10-13,20:38:25.000,286,11049524,-795,0,1665693504,13042.86391385999,125.04656093999802,54483.38655240001 2022-10-13,20:38:26.000,286,11049513,-795,0,1665693505,13042.90433171999,124.98311877000378,54483.45642360001 2022-10-13,20:38:27.000,286,11049522,-795,0,1665693506,13042.92454064999,125.02541354999994,54483.547256159996 2022-10-13,20:38:28.000,286,11049536,-795,0,1665693507,13042.94474957999,124.99016790000314,54483.54026904 2022-10-13,20:38:29.000,286,11049460,-795,0,1665693508,13042.8908591,124.9972170300025,54483.51232056 2022-10-13,20:38:30.000,286,11049516,-795,0,1665693509,13042.95148589,124.98311877000378,54483.52629480001 2022-10-13,20:38:31.000,286,11049485,-795,0,1665693510,13042.86391385999,124.9972170300025,54483.45642360001 2022-10-13,20:38:32.000,286,11049492,-795,0,1665693511,13042.84370492999,124.9972170300025,54483.44943648 2022-10-13,20:38:33.000,286,11049542,-795,0,1665693512,13042.85044124,125.00426616000186,54483.46341072 2022-10-13,20:38:34.000,286,11049501,-795,0,1665693513,13042.86391385999,124.96902050999779,54483.55424328001 2022-10-13,20:38:35.000,286,11049511,-795,0,1665693514,13042.836968619995,125.0324626799993,54483.51930768 2022-10-13,20:38:36.000,286,11049463,-795,0,1665693515,13042.85044124,124.98311877000378,54483.52629480001 2022-10-13,20:38:37.000,286,11049479,-795,0,1665693516,13042.836968619995,125.02541354999994,54483.58917888 2022-10-13,20:38:38.000,286,11049495,-795,0,1665693517,13042.816759689995,124.96902050999779,54483.51232056 2022-10-13,20:38:39.000,286,11049540,-795,0,1665693518,13042.76960552,124.9972170300025,54483.435462240006 2022-10-13,20:38:40.000,286,11049497,-795,0,1665693519,13042.796550759995,124.96197137999843,54483.54026904 2022-10-13,20:38:41.000,286,11049529,-795,0,1665693520,13042.74266027999,125.01836442000058,54483.46341072 2022-10-13,20:38:42.000,286,11049557,-795,0,1665693521,13042.76286920999,124.9972170300025,54483.57520464001 2022-10-13,20:38:43.000,286,11049514,-795,0,1665693522,13042.78981445,125.01131529000122,54483.61712736 2022-10-13,20:38:44.000,286,11049499,-795,0,1665693523,13042.80328706999,124.98311877000378,54483.64507584001 2022-10-13,20:38:45.000,286,11049519,-795,0,1665693524,13042.796550759995,124.9972170300025,54483.67302432001 2022-10-13,20:38:46.000,286,11049486,-795,0,1665693525,13042.78981445,124.98311877000378,54483.55424328001 2022-10-13,20:38:47.000,286,11049467,-795,0,1665693526,13042.72918766,125.00426616000186,54483.54026904 2022-10-13,20:38:48.000,286,11049510,-795,0,1665693527,13042.78981445,124.98311877000378,54483.63808872 2022-10-13,20:38:49.000,286,11049496,-795,0,1665693528,13042.74939659,125.02541354999994,54483.6311016 2022-10-13,20:38:50.000,286,11049526,-795,0,1665693529,13042.80328706999,125.0324626799993,54483.63808872 2022-10-13,20:38:51.000,286,11049535,-795,0,1665693530,13042.74939659,125.03951180999866,54483.58917888 2022-10-13,20:38:52.000,286,11049473,-795,0,1665693531,13042.72918766,125.05361007000465,54483.533281920005 2022-10-13,20:38:53.000,286,11049501,-795,0,1665693532,13042.76286920999,125.0959048500008,54483.547256159996 2022-10-13,20:38:54.000,286,11049520,-795,0,1665693533,13042.72918766,125.08180659000209,54483.55424328001 2022-10-13,20:38:55.000,286,11049493,-795,0,1665693534,13042.68203348999,125.0959048500008,54483.55424328001 2022-10-13,20:38:56.000,286,11049560,-795,0,1665693535,13042.68203348999,125.07475746000273,54483.51232056 2022-10-13,20:38:57.000,286,11049459,-755,0,1665693536,13042.64161562999,125.13115050000488,54483.484372080005 2022-10-13,20:38:58.000,286,11049517,-795,0,1665693537,13042.695506109994,125.1452487600036,54483.62411448001 2022-10-13,20:38:59.000,286,11049535,-795,0,1665693538,13042.64161562999,125.1452487600036,54483.47039784 2022-10-13,20:39:00.000,286,11049494,-795,0,1665693539,13042.668560869999,125.16639615000167,54483.47738496001 2022-10-13,20:39:01.000,286,11049492,-795,0,1665693540,13042.668560869999,125.18049441000039,54483.44943648 2022-10-13,20:39:02.000,286,11049503,-795,0,1665693541,13042.68203348999,125.18049441000039,54483.52629480001 2022-10-13,20:39:03.000,286,11049521,-795,0,1665693542,13042.715715039994,125.20869092999783,54483.51232056 2022-10-13,20:39:04.000,286,11049511,-795,0,1665693543,13042.675297179994,125.19459266999911,54483.5612304 2022-10-13,20:39:05.000,286,11049484,-795,0,1665693544,13042.655088249994,125.26508396999998,54483.54026904 2022-10-13,20:39:06.000,286,11049532,-795,0,1665693545,13042.6887698,125.2439365800019,54483.57520464001 2022-10-13,20:39:07.000,286,11049513,-795,0,1665693546,13042.675297179994,125.25098571000126,54483.62411448001 2022-10-13,20:39:08.000,286,11049518,-795,0,1665693547,13042.74266027999,125.28623135999806,54483.64507584001 2022-10-13,20:39:09.000,286,11049502,-795,0,1665693548,13042.70897873,125.31442788000277,54483.58917888 2022-10-13,20:39:10.000,286,11049502,-795,0,1665693549,13042.715715039994,125.31442788000277,54483.582191760004 2022-10-13,20:39:11.000,286,11049543,-795,0,1665693550,13042.66182455999,125.35672265999892,54483.54026904 2022-10-13,20:39:12.000,286,11049521,-795,0,1665693551,13042.675297179994,125.3426244000002,54483.4913592 2022-10-13,20:39:13.000,286,11049502,-795,0,1665693552,13042.695506109994,125.41311570000107,54483.435462240006 2022-10-13,20:39:14.000,286,11049505,-795,0,1665693553,13042.74266027999,125.42721395999979,54483.547256159996 2022-10-13,20:39:15.000,286,11049501,-795,0,1665693554,13042.735923969994,125.41311570000107,54483.603153120006 2022-10-13,20:39:16.000,286,11049557,-795,0,1665693555,13042.76960552,125.42721395999979,54483.547256159996 2022-10-13,20:39:17.000,286,11049506,-795,0,1665693556,13042.72245134999,125.44131221999851,54483.47039784 2022-10-13,20:39:18.000,286,11049515,-795,0,1665693557,13042.695506109994,125.4554104800045,54483.37257816 2022-10-13,20:39:19.000,286,11049495,-795,0,1665693558,13042.756132899995,125.44131221999851,54483.51930768 2022-10-13,20:39:20.000,286,11049518,-795,0,1665693559,13042.735923969994,125.47655787000258,54483.547256159996 2022-10-13,20:39:21.000,286,11049496,-795,0,1665693560,13042.70897873,125.53295091000473,54483.421488 2022-10-13,20:39:22.000,286,11049526,-795,0,1665693561,13042.74939659,125.53295091000473,54483.46341072 2022-10-13,20:39:23.000,286,11049499,-795,0,1665693562,13042.776341829995,125.61049133999768,54483.52629480001 2022-10-13,20:39:24.000,286,11049524,-795,0,1665693563,13042.74939659,125.51885264999873,54483.54026904 2022-10-13,20:39:25.000,286,11049536,-795,0,1665693564,13042.756132899995,125.56819656000152,54483.56821752 2022-10-13,20:39:26.000,286,11049535,-795,0,1665693565,13042.76286920999,125.60344220999832,54483.47738496001 2022-10-13,20:39:27.000,286,11049515,-795,0,1665693566,13042.715715039994,125.63868786000239,54483.4913592 2022-10-13,20:39:28.000,286,11049528,-795,0,1665693567,13042.74939659,125.5893439499996,54483.47039784 2022-10-13,20:39:29.000,286,11049484,-795,0,1665693568,13042.715715039994,125.63868786000239,54483.547256159996 2022-10-13,20:39:30.000,286,11049524,-795,0,1665693569,13042.715715039994,125.63163873000303,54483.4913592 2022-10-13,20:39:31.000,286,11049566,-795,0,1665693570,13042.68203348999,125.65983525000047,54483.533281920005 2022-10-13,20:39:32.000,286,11049521,-795,0,1665693571,13042.66182455999,125.69508090000454,54483.47738496001 2022-10-13,20:39:33.000,286,11049494,-795,0,1665693572,13042.72245134999,125.7021300300039,54483.54026904 2022-10-13,20:39:34.000,286,11049518,-795,0,1665693573,13042.68203348999,125.68098263999855,54483.50533344001 2022-10-13,20:39:35.000,286,11049486,-795,0,1665693574,13042.6887698,125.68098263999855,54483.484372080005 2022-10-13,20:39:36.000,286,11049527,-795,0,1665693575,13042.634879319994,125.69508090000454,54483.33065544 2022-10-13,20:39:37.000,286,11049540,-795,0,1665693576,13042.62140669999,125.72327742000198,54483.33764256001 2022-10-13,20:39:38.000,286,11049530,-795,0,1665693577,13042.68203348999,125.75852306999877,54483.46341072 2022-10-13,20:39:39.000,286,11049485,-795,0,1665693578,13042.675297179994,125.75852306999877,54483.47738496001 2022-10-13,20:39:40.000,286,11049523,-795,0,1665693579,13042.64161562999,125.73032655000134,54483.40751376001 2022-10-13,20:39:41.000,286,11049495,-795,0,1665693580,13042.547307289999,125.8008178500022,54483.34462968 2022-10-13,20:39:42.000,286,11049538,-795,0,1665693581,13042.594461459994,125.75852306999877,54483.3516168 2022-10-13,20:39:43.000,286,11049521,-795,0,1665693582,13042.513625739994,125.76557219999813,54483.26078424001 2022-10-13,20:39:44.000,286,11049509,-795,0,1665693583,13042.607934079999,125.78671959000349,54483.33065544 2022-10-13,20:39:45.000,286,11049515,-795,0,1665693584,13042.62140669999,125.78671959000349,54483.46341072 2022-10-13,20:39:46.000,286,11049476,-795,0,1665693585,13042.601197769989,125.79376872000284,54483.379565279996 2022-10-13,20:39:47.000,286,11049553,-795,0,1665693586,13042.614670389994,125.82901436999964,54483.40052664 2022-10-13,20:39:48.000,286,11049510,-795,0,1665693587,13042.62140669999,125.80786698000156,54483.44943648 2022-10-13,20:39:49.000,286,11049484,-795,0,1665693588,13042.648351939999,125.82901436999964,54483.44244936 2022-10-13,20:39:50.000,286,11049527,-795,0,1665693589,13042.668560869999,125.81491611000092,54483.379565279996 2022-10-13,20:39:51.000,286,11049478,-795,0,1665693590,13042.634879319994,125.82901436999964,54483.30270696 2022-10-13,20:39:52.000,286,11049502,-795,0,1665693591,13042.675297179994,125.82196524000028,54483.32366832 2022-10-13,20:39:53.000,286,11049522,-795,0,1665693592,13042.634879319994,125.836063499999,54483.33764256001 2022-10-13,20:39:54.000,286,11049501,-795,0,1665693593,13042.72245134999,125.80786698000156,54483.44244936 2022-10-13,20:39:55.000,286,11049465,-795,0,1665693594,13042.695506109994,125.80786698000156,54483.484372080005 2022-10-13,20:39:56.000,286,11049507,-795,0,1665693595,13042.74266027999,125.82196524000028,54483.45642360001 2022-10-13,20:39:57.000,286,11049534,-795,0,1665693596,13042.675297179994,125.81491611000092,54483.33065544 2022-10-13,20:39:58.000,286,11049500,-795,0,1665693597,13042.735923969994,125.78671959000349,54483.3516168 2022-10-13,20:39:59.000,286,11049514,-795,0,1665693598,13042.74939659,125.77967046000413,54483.365591040005 2022-10-13,20:40:00.000,286,11049493,-795,0,1665693599,13042.756132899995,125.78671959000349,54483.37257816 2022-10-13,20:40:01.000,286,11049517,-795,0,1665693600,13042.70897873,125.76557219999813,54483.379565279996 2022-10-13,20:40:02.000,286,11049520,-795,0,1665693601,13042.776341829995,125.79376872000284,54483.3516168 2022-10-13,20:40:03.000,286,11049536,-795,0,1665693602,13042.816759689995,125.77262133000477,54483.45642360001 2022-10-13,20:40:04.000,286,11049525,-795,0,1665693603,13042.836968619995,125.75852306999877,54483.421488 2022-10-13,20:40:05.000,286,11049555,-795,0,1665693604,13042.82349599999,125.7373756800007,54483.35860392001 2022-10-13,20:40:06.000,286,11049596,-795,0,1665693605,13042.796550759995,125.72327742000198,54483.30969408001 2022-10-13,20:40:07.000,286,11049499,-795,0,1665693606,13042.85044124,125.7021300300039,54483.379565279996 2022-10-13,20:40:08.000,286,11049504,-795,0,1665693607,13042.88412278999,125.71622829000262,54483.29571984 2022-10-13,20:40:09.000,286,11049511,-795,0,1665693608,13042.917804339995,125.68098263999855,54483.47039784 2022-10-13,20:40:10.000,286,11049540,-795,0,1665693609,13042.958222199995,125.64573699000175,54483.4913592 2022-10-13,20:40:11.000,286,11049577,-795,0,1665693610,13042.94474957999,125.63163873000303,54483.44244936 2022-10-13,20:40:12.000,286,11049591,-795,0,1665693611,13042.958222199995,125.62458960000367,54483.40751376001 2022-10-13,20:40:13.000,286,11049480,-795,0,1665693612,13042.99190375,125.63163873000303,54483.414500880004 2022-10-13,20:40:14.000,286,11049552,-795,0,1665693613,13042.99190375,125.61049133999768,54483.42847512001 2022-10-13,20:40:15.000,286,11049517,-795,0,1665693614,13043.00537636999,125.5540983000028,54483.421488 2022-10-13,20:40:16.000,286,11049550,-795,0,1665693615,13043.039057919996,125.54704917000345,54483.29571984 2022-10-13,20:40:17.000,286,11049548,-795,0,1665693616,13043.03232161,125.54704917000345,54483.33764256001 2022-10-13,20:40:18.000,286,11049532,-795,0,1665693617,13043.059266849996,125.4906561300013,54483.39353952 2022-10-13,20:40:19.000,286,11049537,-795,0,1665693618,13043.04579422999,125.51885264999873,54483.34462968 2022-10-13,20:40:20.000,286,11049500,-795,0,1665693619,13043.086212089991,125.48360700000194,54483.30969408001 2022-10-13,20:40:21.000,286,11049555,-795,0,1665693620,13043.059266849996,125.4554104800045,54483.30270696 2022-10-13,20:40:22.000,286,11049485,-795,0,1665693621,13043.106421019991,125.40606657000171,54483.2817456 2022-10-13,20:40:23.000,286,11049488,-795,0,1665693622,13043.0929484,125.38491918000364,54483.365591040005 2022-10-13,20:40:24.000,286,11049494,-795,0,1665693623,13043.193993050001,125.42016483000043,54483.38655240001 2022-10-13,20:40:25.000,286,11049521,-795,0,1665693624,13043.180520429996,125.38491918000364,54483.40751376001 2022-10-13,20:40:26.000,286,11049515,-795,0,1665693625,13043.187256739991,125.38491918000364,54483.365591040005 2022-10-13,20:40:27.000,286,11049546,-795,0,1665693626,13043.241147219996,125.36377178999828,54483.4913592 2022-10-13,20:40:28.000,286,11049523,-795,0,1665693627,13043.295037700002,125.34967352999956,54483.49834632 2022-10-13,20:40:29.000,286,11049540,-795,0,1665693628,13043.335455560002,125.33557527000085,54483.4913592 2022-10-13,20:40:30.000,286,11049492,-795,0,1665693629,13043.328719249992,125.32852614000149,54483.45642360001 2022-10-13,20:40:31.000,286,11049527,-795,0,1665693630,13043.315246630002,125.29328049000469,54483.40751376001 2022-10-13,20:40:32.000,286,11049548,-795,0,1665693631,13043.369137109992,125.32147701000213,54483.46341072 2022-10-13,20:40:33.000,286,11049503,-795,0,1665693632,13043.389346039992,125.28623135999806,54483.44943648 2022-10-13,20:40:34.000,286,11049528,-795,0,1665693633,13043.389346039992,125.2791822299987,54483.51232056 2022-10-13,20:40:35.000,286,11049520,-795,0,1665693634,13043.389346039992,125.25803484000062,54483.533281920005 2022-10-13,20:40:36.000,286,11049539,-795,0,1665693635,13043.402818659997,125.2791822299987,54483.44943648 2022-10-13,20:40:37.000,286,11049506,-795,0,1665693636,13043.443236519997,125.25098571000126,54483.435462240006 2022-10-13,20:40:38.000,286,11049548,-795,0,1665693637,13043.436500210002,125.28623135999806,54483.42847512001 2022-10-13,20:40:39.000,286,11049537,-795,0,1665693638,13043.463445449997,125.27213309999934,54483.51232056 2022-10-13,20:40:40.000,286,11049515,-795,0,1665693639,13043.497127000002,125.27213309999934,54483.484372080005 2022-10-13,20:40:41.000,286,11049531,-795,0,1665693640,13043.497127000002,125.25803484000062,54483.55424328001 2022-10-13,20:40:42.000,286,11049507,-795,0,1665693641,13043.524072239998,125.25803484000062,54483.49834632 2022-10-13,20:40:43.000,286,11049529,-795,0,1665693642,13043.524072239998,125.22278919000382,54483.59616600001 2022-10-13,20:40:44.000,286,11049523,-795,0,1665693643,13043.577962719988,125.22278919000382,54483.58917888 2022-10-13,20:40:45.000,286,11049532,-795,0,1665693644,13043.584699029998,125.25098571000126,54483.56821752 2022-10-13,20:40:46.000,286,11049555,-795,0,1665693645,13043.517335930002,125.25098571000126,54483.51232056 2022-10-13,20:40:47.000,286,11049524,-795,0,1665693646,13043.530808549993,125.21574006000446,54483.54026904 2022-10-13,20:40:48.000,286,11049537,-795,0,1665693647,13043.604907959998,125.23688745000254,54483.582191760004 2022-10-13,20:40:49.000,286,11049535,-795,0,1665693648,13043.611644269993,125.2439365800019,54483.70795992 2022-10-13,20:40:50.000,286,11049511,-795,0,1665693649,13043.625116889998,125.2439365800019,54483.74289552001 2022-10-13,20:40:51.000,286,11049501,-795,0,1665693650,13043.638589509988,125.21574006000446,54483.69398568001 2022-10-13,20:40:52.000,286,11049559,-795,0,1665693651,13043.638589509988,125.25098571000126,54483.70795992 2022-10-13,20:40:53.000,286,11049515,-795,0,1665693652,13043.652062129993,125.20869092999783,54483.65905008 2022-10-13,20:40:54.000,286,11049519,-795,0,1665693653,13043.672271059993,125.22278919000382,54483.68001144 2022-10-13,20:40:55.000,286,11049504,-795,0,1665693654,13043.692479989993,125.18754353999975,54483.68001144 2022-10-13,20:40:56.000,286,11049569,-795,0,1665693655,13043.692479989993,125.22983832000318,54483.68001144 2022-10-13,20:40:57.000,286,11049502,-795,0,1665693656,13043.685743679998,125.18754353999975,54483.62411448001 2022-10-13,20:40:58.000,286,11049526,-795,0,1665693657,13043.665534749998,125.17344528000103,54483.61712736 2022-10-13,20:40:59.000,286,11049545,-795,0,1665693658,13043.719425229989,125.16639615000167,54483.68001144 2022-10-13,20:41:00.000,286,11049510,-795,0,1665693659,13043.712688919994,125.18754353999975,54483.6660372 2022-10-13,20:41:01.000,286,11049499,-795,0,1665693660,13043.692479989993,125.18049441000039,54483.603153120006 2022-10-13,20:41:02.000,286,11049516,-795,0,1665693661,13043.732897849994,125.15229789000296,54483.61014024 2022-10-13,20:41:03.000,286,11049514,-795,0,1665693662,13043.732897849994,125.13819963000424,54483.68699856 2022-10-13,20:41:04.000,286,11049536,-795,0,1665693663,13043.759843089989,125.08885572000145,54483.62411448001 2022-10-13,20:41:05.000,286,11049534,-795,0,1665693664,13043.719425229989,125.10295398000017,54483.582191760004 2022-10-13,20:41:06.000,286,11049521,-795,0,1665693665,13043.759843089989,125.10295398000017,54483.68699856 2022-10-13,20:41:07.000,286,11049551,-795,0,1665693666,13043.82046987999,125.08180659000209,54483.7359084 2022-10-13,20:41:08.000,286,11049488,-795,0,1665693667,13043.827206189999,125.08180659000209,54483.74289552001 2022-10-13,20:41:09.000,286,11049468,-795,0,1665693668,13043.766579399999,125.06770833000337,54483.6311016 2022-10-13,20:41:10.000,286,11049524,-795,0,1665693669,13043.753106779994,125.03951180999866,54483.68001144 2022-10-13,20:41:11.000,286,11049524,-795,0,1665693670,13043.712688919994,125.00426616000186,54483.57520464001 2022-10-13,20:41:12.000,286,11049523,-795,0,1665693671,13043.766579399999,125.01131529000122,54483.64507584001 2022-10-13,20:41:13.000,286,11049500,-795,0,1665693672,13043.786788329999,125.00426616000186,54483.70795992 2022-10-13,20:41:14.000,286,11049513,-795,0,1665693673,13043.800260949989,124.9972170300025,54483.68699856 2022-10-13,20:41:15.000,286,11049490,-795,0,1665693674,13043.82046987999,124.96902050999779,54483.6660372 2022-10-13,20:41:16.000,286,11049488,-795,0,1665693675,13043.773315709994,124.95492224999907,54483.6311016 2022-10-13,20:41:17.000,286,11049466,-795,0,1665693676,13043.800260949989,124.94787311999971,54483.68001144 2022-10-13,20:41:18.000,286,11049531,-795,0,1665693677,13043.806997259999,124.97606964000443,54483.65905008 2022-10-13,20:41:19.000,286,11049516,-795,0,1665693678,13043.813733569994,124.96902050999779,54483.74289552001 2022-10-13,20:41:20.000,286,11049463,-795,0,1665693679,13043.773315709994,124.96197137999843,54483.65905008 2022-10-13,20:41:21.000,286,11049537,-795,0,1665693680,13043.719425229989,124.96902050999779,54483.6311016 2022-10-13,20:41:22.000,286,11049515,-795,0,1665693681,13043.806997259999,124.96902050999779,54483.7359084 2022-10-13,20:41:23.000,286,11049510,-795,0,1665693682,13043.867624049999,124.933774860001,54483.81276672001 2022-10-13,20:41:24.000,286,11049524,-795,0,1665693683,13043.88109666999,124.97606964000443,54483.77783112 2022-10-13,20:41:25.000,286,11049508,-795,0,1665693684,13043.88109666999,125.01836442000058,54483.76385688001 2022-10-13,20:41:26.000,286,11049522,-795,0,1665693685,13043.82046987999,125.01131529000122,54483.652062960005 2022-10-13,20:41:27.000,286,11049518,-795,0,1665693686,13043.84067880999,125.05361007000465,54483.68699856 2022-10-13,20:41:28.000,286,11049559,-795,0,1665693687,13043.887832979999,125.06065920000401,54483.72892128 2022-10-13,20:41:29.000,286,11049549,-795,0,1665693688,13043.914778219994,125.06065920000401,54483.82674096 2022-10-13,20:41:30.000,286,11049481,-795,0,1665693689,13043.934987149994,125.03951180999866,54483.91058640001 2022-10-13,20:41:31.000,286,11049527,-795,0,1665693690,13043.92825084,125.06065920000401,54483.84071520001 2022-10-13,20:41:32.000,286,11049497,-795,0,1665693691,13043.92825084,125.11000310999952,54483.819753840005 2022-10-13,20:41:33.000,286,11049489,-795,0,1665693692,13043.94845977,125.10295398000017,54483.91058640001 2022-10-13,20:41:34.000,286,11049564,-795,0,1665693693,13043.96193238999,125.0959048500008,54483.86167656001 2022-10-13,20:41:35.000,286,11049530,-795,0,1665693694,13043.92825084,125.13115050000488,54483.70795992 2022-10-13,20:41:36.000,286,11049524,-795,0,1665693695,13043.94172345999,125.15934702000231,54483.70795992 2022-10-13,20:41:37.000,286,11049536,-795,0,1665693696,13043.9686687,125.17344528000103,54483.72193416001 2022-10-13,20:41:38.000,286,11049528,-795,0,1665693697,13043.98887763,125.20164179999847,54483.85468944 2022-10-13,20:41:39.000,286,11049521,-795,0,1665693698,13044.00235024999,125.16639615000167,54483.79879248 2022-10-13,20:41:40.000,286,11049512,-795,0,1665693699,13043.955196079994,125.16639615000167,54483.76385688001 2022-10-13,20:41:41.000,286,11049500,-795,0,1665693700,13043.92151452999,125.20869092999783,54483.69398568001 2022-10-13,20:41:42.000,286,11049479,-795,0,1665693701,13043.887832979999,125.19459266999911,54483.67302432001 2022-10-13,20:41:43.000,286,11049519,-795,0,1665693702,13043.94845977,125.23688745000254,54483.700972800005 2022-10-13,20:41:44.000,286,11049503,-795,0,1665693703,13043.94845977,125.20164179999847,54483.67302432001 2022-10-13,20:41:45.000,286,11049561,-795,0,1665693704,13043.934987149994,125.25098571000126,54483.652062960005 2022-10-13,20:41:46.000,286,11049501,-795,0,1665693705,13043.955196079994,125.22983832000318,54483.68001144 2022-10-13,20:41:47.000,286,11049516,-795,0,1665693706,13043.975405009995,125.22983832000318,54483.77783112 2022-10-13,20:41:48.000,286,11049498,-795,0,1665693707,13043.98887763,125.2439365800019,54483.749882640004 2022-10-13,20:41:49.000,286,11049488,-795,0,1665693708,13043.96193238999,125.21574006000446,54483.7359084 2022-10-13,20:41:50.000,286,11049542,-795,0,1665693709,13043.96193238999,125.18049441000039,54483.72892128 2022-10-13,20:41:51.000,286,11049520,-795,0,1665693710,13043.92151452999,125.22983832000318,54483.58917888 2022-10-13,20:41:52.000,286,11049487,-795,0,1665693711,13043.90130559999,125.21574006000446,54483.547256159996 2022-10-13,20:41:53.000,286,11049483,-795,0,1665693712,13043.955196079994,125.20164179999847,54483.58917888 2022-10-13,20:41:54.000,286,11049491,-795,0,1665693713,13043.975405009995,125.22983832000318,54483.61712736 2022-10-13,20:41:55.000,286,11049543,-795,0,1665693714,13043.92151452999,125.22983832000318,54483.51232056 2022-10-13,20:41:56.000,286,11049505,-795,0,1665693715,13043.88109666999,125.20869092999783,54483.38655240001 2022-10-13,20:41:57.000,286,11049490,-795,0,1665693716,13043.88109666999,125.19459266999911,54483.44244936 2022-10-13,20:41:58.000,286,11049501,-795,0,1665693717,13043.914778219994,125.22983832000318,54483.39353952 2022-10-13,20:41:59.000,286,11049509,-795,0,1665693718,13043.90804191,125.21574006000446,54483.39353952 2022-10-13,20:42:00.000,286,11049539,-795,0,1665693719,13043.874360359994,125.22278919000382,54483.45642360001 2022-10-13,20:42:01.000,286,11049514,-795,0,1665693720,13043.847415119999,125.2439365800019,54483.40751376001 2022-10-13,20:42:02.000,286,11049486,-795,0,1665693721,13043.847415119999,125.2439365800019,54483.40052664 2022-10-13,20:42:03.000,286,11049531,-795,0,1665693722,13043.92825084,125.22278919000382,54483.435462240006 2022-10-13,20:42:04.000,286,11049544,-795,0,1665693723,13043.90130559999,125.25098571000126,54483.435462240006 2022-10-13,20:42:05.000,286,11049488,-795,0,1665693724,13043.88109666999,125.26508396999998,54483.379565279996 2022-10-13,20:42:06.000,286,11049541,-795,0,1665693725,13043.833942499994,125.27213309999934,54483.33065544 2022-10-13,20:42:07.000,286,11049450,-795,0,1665693726,13043.874360359994,125.30032962000405,54483.32366832 2022-10-13,20:42:08.000,286,11049502,-795,0,1665693727,13043.88109666999,125.28623135999806,54483.38655240001 2022-10-13,20:42:09.000,286,11049532,-795,0,1665693728,13043.887832979999,125.32147701000213,54483.35860392001 2022-10-13,20:42:10.000,286,11049517,-795,0,1665693729,13043.914778219994,125.32147701000213,54483.421488 2022-10-13,20:42:11.000,286,11049513,-795,0,1665693730,13043.867624049999,125.34967352999956,54483.32366832 2022-10-13,20:42:12.000,286,11049557,-795,0,1665693731,13043.887832979999,125.36377178999828,54483.365591040005 2022-10-13,20:42:13.000,286,11049487,-795,0,1665693732,13043.934987149994,125.34967352999956,54483.421488 2022-10-13,20:42:14.000,286,11049528,-795,0,1665693733,13043.914778219994,125.36377178999828,54483.414500880004 2022-10-13,20:42:15.000,286,11049543,-795,0,1665693734,13043.894569289994,125.36377178999828,54483.365591040005 2022-10-13,20:42:16.000,286,11049505,-795,0,1665693735,13043.874360359994,125.34967352999956,54483.30969408001 2022-10-13,20:42:17.000,286,11049534,-795,0,1665693736,13043.854151429994,125.37082091999764,54483.26078424001 2022-10-13,20:42:18.000,286,11049493,-795,0,1665693737,13043.92151452999,125.39901744000235,54483.37257816 2022-10-13,20:42:19.000,286,11049569,-795,0,1665693738,13043.874360359994,125.37082091999764,54483.379565279996 2022-10-13,20:42:20.000,286,11049522,-795,0,1665693739,13043.914778219994,125.391968310003,54483.316681200005 2022-10-13,20:42:21.000,286,11049474,-795,0,1665693740,13043.786788329999,125.41311570000107,54483.1769388 2022-10-13,20:42:22.000,286,11049444,-795,0,1665693741,13043.833942499994,125.47655787000258,54483.13501608 2022-10-13,20:42:23.000,286,11049483,-795,0,1665693742,13043.90130559999,125.41311570000107,54483.246810000004 2022-10-13,20:42:24.000,286,11049531,-795,0,1665693743,13043.867624049999,125.42721395999979,54483.23283576 2022-10-13,20:42:25.000,286,11049555,-795,0,1665693744,13043.874360359994,125.46950874000322,54483.09309336001 2022-10-13,20:42:26.000,286,11049529,-795,0,1665693745,13043.833942499994,125.46245961000386,54483.15597744 2022-10-13,20:42:27.000,286,11049551,-795,0,1665693746,13043.88109666999,125.4906561300013,54483.16296456 2022-10-13,20:42:28.000,286,11049509,-795,0,1665693747,13043.86088773999,125.49770526000066,54483.148990320005 2022-10-13,20:42:29.000,286,11049489,-795,0,1665693748,13043.854151429994,125.4906561300013,54483.148990320005 2022-10-13,20:42:30.000,286,11049493,-795,0,1665693749,13043.874360359994,125.51180351999938,54483.06514488 2022-10-13,20:42:31.000,286,11049507,-795,0,1665693750,13043.827206189999,125.5259017799981,54483.08610624 2022-10-13,20:42:32.000,286,11049526,-795,0,1665693751,13043.806997259999,125.51180351999938,54483.044183519996 2022-10-13,20:42:33.000,286,11049561,-795,0,1665693752,13043.793524639994,125.57524569000088,54482.93937672 2022-10-13,20:42:34.000,286,11049512,-795,0,1665693753,13043.867624049999,125.53295091000473,54483.079119120004 2022-10-13,20:42:35.000,286,11049516,-795,0,1665693754,13043.867624049999,125.54000004000409,54483.14200320001 2022-10-13,20:42:36.000,286,11049503,-795,0,1665693755,13043.84067880999,125.54704917000345,54483.12104184001 2022-10-13,20:42:37.000,286,11049457,-795,0,1665693756,13043.800260949989,125.54000004000409,54483.05815776 2022-10-13,20:42:38.000,286,11049469,-795,0,1665693757,13043.82046987999,125.5540983000028,54483.1070676 2022-10-13,20:42:39.000,286,11049529,-795,0,1665693758,13043.827206189999,125.58229482000024,54483.12104184001 2022-10-13,20:42:40.000,286,11049511,-795,0,1665693759,13043.813733569994,125.57524569000088,54483.12104184001 2022-10-13,20:42:41.000,286,11049492,-795,0,1665693760,13043.739634159989,125.60344220999832,54483.08610624 2022-10-13,20:42:42.000,286,11049503,-795,0,1665693761,13043.773315709994,125.62458960000367,54483.1070676 2022-10-13,20:42:43.000,286,11049492,-755,0,1665693762,13043.847415119999,125.64573699000175,54483.1769388 2022-10-13,20:42:44.000,286,11049512,-795,0,1665693763,13043.847415119999,125.63868786000239,54483.16296456 2022-10-13,20:42:45.000,286,11049459,-795,0,1665693764,13043.813733569994,125.63868786000239,54483.11405472 2022-10-13,20:42:46.000,286,11049500,-795,0,1665693765,13043.766579399999,125.65983525000047,54483.06514488 2022-10-13,20:42:47.000,286,11049464,-795,0,1665693766,13043.780052019989,125.67393350999919,54483.0371964 2022-10-13,20:42:48.000,286,11049530,-795,0,1665693767,13043.806997259999,125.68098263999855,54483.13501608 2022-10-13,20:42:49.000,286,11049558,-795,0,1665693768,13043.800260949989,125.70917916000326,54483.1070676 2022-10-13,20:42:50.000,286,11049559,-795,0,1665693769,13043.806997259999,125.72327742000198,54483.15597744 2022-10-13,20:42:51.000,286,11049508,-795,0,1665693770,13043.82046987999,125.75147393999941,54483.1769388 2022-10-13,20:42:52.000,286,11049508,-795,0,1665693771,13043.82046987999,125.7373756800007,54483.211874399996 2022-10-13,20:42:53.000,286,11049463,-795,0,1665693772,13043.854151429994,125.76557219999813,54483.16995168001 2022-10-13,20:42:54.000,286,11049562,-795,0,1665693773,13043.827206189999,125.75852306999877,54483.211874399996 2022-10-13,20:42:55.000,286,11049537,-795,0,1665693774,13043.833942499994,125.75852306999877,54483.19091304001 2022-10-13,20:42:56.000,286,11049538,-795,0,1665693775,13043.827206189999,125.75147393999941,54483.12104184001 2022-10-13,20:42:57.000,286,11049521,-795,0,1665693776,13043.813733569994,125.8008178500022,54483.14200320001 2022-10-13,20:42:58.000,286,11049514,-795,0,1665693777,13043.874360359994,125.79376872000284,54483.267771360006 2022-10-13,20:42:59.000,286,11049549,-795,0,1665693778,13043.854151429994,125.77967046000413,54483.25379712 2022-10-13,20:43:00.000,286,11049512,-795,0,1665693779,13043.84067880999,125.79376872000284,54483.211874399996 2022-10-13,20:43:01.000,286,11049486,-795,0,1665693780,13043.800260949989,125.79376872000284,54483.044183519996 2022-10-13,20:43:02.000,286,11049446,-795,0,1665693781,13043.82046987999,125.76557219999813,54483.06514488 2022-10-13,20:43:03.000,286,11049513,-795,0,1665693782,13043.806997259999,125.8008178500022,54483.1769388 2022-10-13,20:43:04.000,286,11049505,-795,0,1665693783,13043.854151429994,125.77262133000477,54483.11405472 2022-10-13,20:43:05.000,286,11049551,-795,0,1665693784,13043.806997259999,125.79376872000284,54483.079119120004 2022-10-13,20:43:06.000,286,11049482,-795,0,1665693785,13043.827206189999,125.8008178500022,54483.09309336001 2022-10-13,20:43:07.000,286,11049503,-795,0,1665693786,13043.90804191,125.78671959000349,54483.197900160005 2022-10-13,20:43:08.000,286,11049511,-795,0,1665693787,13043.874360359994,125.8008178500022,54483.197900160005 2022-10-13,20:43:09.000,286,11049438,-795,0,1665693788,13043.854151429994,125.8008178500022,54483.148990320005 2022-10-13,20:43:10.000,286,11049503,-795,0,1665693789,13043.854151429994,125.75852306999877,54483.14200320001 2022-10-13,20:43:11.000,286,11049508,-795,0,1665693790,13043.84067880999,125.75852306999877,54483.12802896 2022-10-13,20:43:12.000,286,11049489,-795,0,1665693791,13043.854151429994,125.72327742000198,54483.09309336001 2022-10-13,20:43:13.000,286,11049491,-795,0,1665693792,13043.847415119999,125.71622829000262,54483.12802896 2022-10-13,20:43:14.000,286,11049490,-795,0,1665693793,13043.887832979999,125.69508090000454,54483.25379712 2022-10-13,20:43:15.000,286,11049513,-795,0,1665693794,13043.94172345999,125.68098263999855,54483.21886152001 2022-10-13,20:43:16.000,286,11049488,-795,0,1665693795,13043.82046987999,125.67393350999919,54483.12104184001 2022-10-13,20:43:17.000,286,11049458,-795,0,1665693796,13043.894569289994,125.68098263999855,54483.11405472 2022-10-13,20:43:18.000,286,11049507,-795,0,1665693797,13043.887832979999,125.65278612000111,54483.197900160005 2022-10-13,20:43:19.000,286,11049495,-795,0,1665693798,13043.86088773999,125.65278612000111,54483.11405472 2022-10-13,20:43:20.000,286,11049521,-795,0,1665693799,13043.90804191,125.65278612000111,54483.14200320001 2022-10-13,20:43:21.000,286,11049487,-795,0,1665693800,13043.833942499994,125.7021300300039,54483.12104184001 2022-10-13,20:43:22.000,286,11049487,-795,0,1665693801,13043.800260949989,125.6880317699979,54483.044183519996 2022-10-13,20:43:23.000,286,11049508,-795,0,1665693802,13043.759843089989,125.6880317699979,54483.07213200001 2022-10-13,20:43:24.000,286,11049527,-715,0,1665693803,13043.854151429994,125.67393350999919,54483.211874399996 2022-10-13,20:43:25.000,286,11049447,-795,0,1665693804,13043.90130559999,125.67393350999919,54483.16296456 2022-10-13,20:43:26.000,286,11049505,-795,0,1665693805,13043.86088773999,125.68098263999855,54483.06514488 2022-10-13,20:43:27.000,286,11049504,-795,0,1665693806,13043.84067880999,125.69508090000454,54483.05117064001 2022-10-13,20:43:28.000,286,11049454,-795,0,1665693807,13043.84067880999,125.69508090000454,54483.1070676 2022-10-13,20:43:29.000,286,11049548,-795,0,1665693808,13043.833942499994,125.70917916000326,54483.12104184001 2022-10-13,20:43:30.000,286,11049582,-795,0,1665693809,13043.82046987999,125.70917916000326,54483.15597744 2022-10-13,20:43:31.000,286,11049517,-795,0,1665693810,13043.847415119999,125.70917916000326,54483.148990320005 2022-10-13,20:43:32.000,286,11049493,-795,0,1665693811,13043.813733569994,125.72327742000198,54483.100080480006 2022-10-13,20:43:33.000,286,11049528,-795,0,1665693812,13043.82046987999,125.72327742000198,54483.197900160005 2022-10-13,20:43:34.000,286,11049531,-795,0,1665693813,13043.786788329999,125.77262133000477,54483.16296456 2022-10-13,20:43:35.000,286,11049525,-795,0,1665693814,13043.780052019989,125.79376872000284,54483.21886152001 2022-10-13,20:43:36.000,286,11049512,-795,0,1665693815,13043.705952609998,125.80786698000156,54483.16296456 2022-10-13,20:43:37.000,286,11049517,-795,0,1665693816,13043.746370469999,125.84311262999836,54483.148990320005 2022-10-13,20:43:38.000,286,11049489,-795,0,1665693817,13043.766579399999,125.79376872000284,54483.25379712 2022-10-13,20:43:39.000,286,11049520,-795,0,1665693818,13043.780052019989,125.79376872000284,54483.29571984 2022-10-13,20:43:40.000,286,11049516,-795,0,1665693819,13043.732897849994,125.78671959000349,54483.316681200005 2022-10-13,20:43:41.000,286,11049459,-795,0,1665693820,13043.658798439988,125.80786698000156,54483.19091304001 2022-10-13,20:43:42.000,286,11049479,-795,0,1665693821,13043.645325819998,125.77967046000413,54483.148990320005 2022-10-13,20:43:43.000,286,11049516,-795,0,1665693822,13043.631853199993,125.77262133000477,54483.12104184001 2022-10-13,20:43:44.000,286,11049467,-795,0,1665693823,13043.598171649988,125.77262133000477,54483.16296456 2022-10-13,20:43:45.000,286,11049495,-795,0,1665693824,13043.577962719988,125.78671959000349,54483.05815776 2022-10-13,20:43:46.000,286,11049508,-795,0,1665693825,13043.577962719988,125.76557219999813,54483.16296456 2022-10-13,20:43:47.000,286,11049556,-795,0,1665693826,13043.571226409993,125.75852306999877,54483.20488728 2022-10-13,20:43:48.000,286,11049466,-795,0,1665693827,13043.584699029998,125.75852306999877,54483.18392592 2022-10-13,20:43:49.000,286,11049471,-795,0,1665693828,13043.571226409993,125.77967046000413,54483.13501608 2022-10-13,20:43:50.000,286,11049512,-795,0,1665693829,13043.557753790003,125.72327742000198,54483.12802896 2022-10-13,20:43:51.000,286,11049490,-795,0,1665693830,13043.490390689993,125.76557219999813,54482.99527368 2022-10-13,20:43:52.000,286,11049518,-795,0,1665693831,13043.470181759993,125.71622829000262,54483.00226080001 2022-10-13,20:43:53.000,286,11049497,-795,0,1665693832,13043.524072239998,125.75147393999941,54483.079119120004 2022-10-13,20:43:54.000,286,11049507,-795,0,1665693833,13043.503863309998,125.69508090000454,54483.16296456 2022-10-13,20:43:55.000,286,11049503,-795,0,1665693834,13043.490390689993,125.71622829000262,54483.08610624 2022-10-13,20:43:56.000,286,11049538,-795,0,1665693835,13043.449972829992,125.69508090000454,54483.06514488 2022-10-13,20:43:57.000,286,11049444,-795,0,1665693836,13043.483654379997,125.70917916000326,54483.100080480006 2022-10-13,20:43:58.000,286,11049479,-795,0,1665693837,13043.463445449997,125.68098263999855,54483.1070676 2022-10-13,20:43:59.000,286,11049523,-795,0,1665693838,13043.456709140002,125.68098263999855,54483.11405472 2022-10-13,20:44:00.000,286,11049494,-795,0,1665693839,13043.443236519997,125.65278612000111,54483.13501608 2022-10-13,20:44:01.000,286,11049504,-795,0,1665693840,13043.382609729997,125.65278612000111,54483.0371964 2022-10-13,20:44:02.000,286,11049523,-795,0,1665693841,13043.362400799997,125.67393350999919,54483.05117064001 2022-10-13,20:44:03.000,286,11049497,-795,0,1665693842,13043.396082350002,125.67393350999919,54483.13501608 2022-10-13,20:44:04.000,286,11049494,-795,0,1665693843,13043.362400799997,125.65983525000047,54483.08610624 2022-10-13,20:44:05.000,286,11049429,-795,0,1665693844,13043.382609729997,125.64573699000175,54483.044183519996 2022-10-13,20:44:06.000,286,11049474,-795,0,1665693845,13043.328719249992,125.65983525000047,54482.94636384 2022-10-13,20:44:07.000,286,11049462,-795,0,1665693846,13043.335455560002,125.65983525000047,54482.93937672 2022-10-13,20:44:08.000,286,11049526,-795,0,1665693847,13043.321982939997,125.69508090000454,54483.00226080001 2022-10-13,20:44:09.000,286,11049519,-795,0,1665693848,13043.348928179992,125.69508090000454,54482.99527368 2022-10-13,20:44:10.000,286,11049500,-795,0,1665693849,13043.382609729997,125.68098263999855,54483.11405472 2022-10-13,20:44:11.000,286,11049506,-795,0,1665693850,13043.348928179992,125.66688437999983,54483.06514488 2022-10-13,20:44:12.000,286,11049546,-795,0,1665693851,13043.382609729997,125.68098263999855,54483.044183519996 2022-10-13,20:44:13.000,286,11049477,-795,0,1665693852,13043.342191869997,125.7021300300039,54483.100080480006 2022-10-13,20:44:14.000,286,11049540,-795,0,1665693853,13043.389346039992,125.68098263999855,54483.02322216001 2022-10-13,20:44:15.000,286,11049532,-795,0,1665693854,13043.342191869997,125.68098263999855,54483.05117064001 2022-10-13,20:44:16.000,286,11049525,-795,0,1665693855,13043.328719249992,125.62458960000367,54483.044183519996 2022-10-13,20:44:17.000,286,11049525,-795,0,1665693856,13043.295037700002,125.68098263999855,54482.98828656 2022-10-13,20:44:18.000,286,11049541,-795,0,1665693857,13043.389346039992,125.62458960000367,54483.100080480006 2022-10-13,20:44:19.000,286,11049488,-795,0,1665693858,13043.382609729997,125.65278612000111,54483.11405472 2022-10-13,20:44:20.000,286,11049536,-795,0,1665693859,13043.402818659997,125.61049133999768,54483.16995168001 2022-10-13,20:44:21.000,286,11049459,-795,0,1665693860,13043.362400799997,125.60344220999832,54483.08610624 2022-10-13,20:44:22.000,286,11049476,-795,0,1665693861,13043.369137109992,125.60344220999832,54483.079119120004 2022-10-13,20:44:23.000,286,11049521,-795,0,1665693862,13043.342191869997,125.65278612000111,54483.08610624 2022-10-13,20:44:24.000,286,11049571,-795,0,1665693863,13043.268092459992,125.63163873000303,54483.00226080001 2022-10-13,20:44:25.000,286,11049506,-795,0,1665693864,13043.335455560002,125.64573699000175,54483.05117064001 2022-10-13,20:44:26.000,286,11049508,-795,0,1665693865,13043.389346039992,125.57524569000088,54483.06514488 2022-10-13,20:44:27.000,286,11049500,-795,0,1665693866,13043.375873420002,125.56819656000152,54483.00924792 2022-10-13,20:44:28.000,286,11049526,-795,0,1665693867,13043.429763899992,125.57524569000088,54483.05117064001 2022-10-13,20:44:29.000,286,11049503,-795,0,1665693868,13043.382609729997,125.5540983000028,54483.05117064001 2022-10-13,20:44:30.000,286,11049497,-795,0,1665693869,13043.389346039992,125.54704917000345,54482.9673252 2022-10-13,20:44:31.000,286,11049549,-795,0,1665693870,13043.369137109992,125.54000004000409,54482.96033808 2022-10-13,20:44:32.000,286,11049513,-795,0,1665693871,13043.369137109992,125.58229482000024,54482.911428240004 2022-10-13,20:44:33.000,286,11049501,-795,0,1665693872,13043.416291280002,125.58229482000024,54482.96033808 2022-10-13,20:44:34.000,286,11049498,-795,0,1665693873,13043.436500210002,125.60344220999832,54483.05117064001 2022-10-13,20:44:35.000,286,11049502,-795,0,1665693874,13043.429763899992,125.61754047000431,54483.07213200001 2022-10-13,20:44:36.000,286,11049517,-795,0,1665693875,13043.456709140002,125.61754047000431,54483.044183519996 2022-10-13,20:44:37.000,286,11049501,-795,0,1665693876,13043.416291280002,125.59639307999896,54482.93937672 2022-10-13,20:44:38.000,286,11049494,-795,0,1665693877,13043.490390689993,125.57524569000088,54483.030209280005 2022-10-13,20:44:39.000,286,11049520,-795,0,1665693878,13043.497127000002,125.5893439499996,54483.0371964 2022-10-13,20:44:40.000,286,11049521,-795,0,1665693879,13043.463445449997,125.63163873000303,54483.044183519996 2022-10-13,20:44:41.000,286,11049535,-795,0,1665693880,13043.463445449997,125.62458960000367,54482.99527368 2022-10-13,20:44:42.000,286,11049532,-795,0,1665693881,13043.483654379997,125.5893439499996,54483.05815776 2022-10-13,20:44:43.000,286,11049510,-795,0,1665693882,13043.524072239998,125.61754047000431,54482.99527368 2022-10-13,20:44:44.000,286,11049490,-795,0,1665693883,13043.591435339993,125.61049133999768,54483.079119120004 2022-10-13,20:44:45.000,286,11049480,-795,0,1665693884,13043.551017479993,125.63868786000239,54483.05815776 2022-10-13,20:44:46.000,286,11049509,-795,0,1665693885,13043.571226409993,125.63163873000303,54482.93937672 2022-10-13,20:44:47.000,286,11049509,-795,0,1665693886,13043.564490099998,125.63868786000239,54482.9673252 2022-10-13,20:44:48.000,286,11049530,-795,0,1665693887,13043.645325819998,125.65983525000047,54483.030209280005 2022-10-13,20:44:49.000,286,11049476,-795,0,1665693888,13043.665534749998,125.7021300300039,54483.07213200001 2022-10-13,20:44:50.000,286,11049521,-795,0,1665693889,13043.705952609998,125.68098263999855,54483.12104184001 2022-10-13,20:44:51.000,286,11049544,-795,0,1665693890,13043.719425229989,125.69508090000454,54483.19091304001 2022-10-13,20:44:52.000,286,11049504,-795,0,1665693891,13043.759843089989,125.70917916000326,54483.12802896 2022-10-13,20:44:53.000,286,11049502,-795,0,1665693892,13043.719425229989,125.75147393999941,54483.06514488 2022-10-13,20:44:54.000,286,11049555,-795,0,1665693893,13043.766579399999,125.74442481000006,54483.148990320005 2022-10-13,20:44:55.000,286,11049577,-795,0,1665693894,13043.793524639994,125.77967046000413,54483.16995168001 2022-10-13,20:44:56.000,286,11049530,-795,0,1665693895,13043.827206189999,125.77262133000477,54483.22584864 2022-10-13,20:44:57.000,286,11049492,-795,0,1665693896,13043.82046987999,125.81491611000092,54483.12104184001 2022-10-13,20:44:58.000,286,11049542,-795,0,1665693897,13043.854151429994,125.8008178500022,54483.197900160005 2022-10-13,20:44:59.000,286,11049543,-795,0,1665693898,13043.887832979999,125.8008178500022,54483.23982288001 2022-10-13,20:45:00.000,286,11049527,-795,0,1665693899,13043.887832979999,125.82901436999964,54483.26078424001 2022-10-13,20:45:01.000,286,11049520,-795,0,1665693900,13043.88109666999,125.82196524000028,54483.18392592 2022-10-13,20:45:02.000,286,11049479,-795,0,1665693901,13043.887832979999,125.81491611000092,54483.25379712 2022-10-13,20:45:03.000,286,11049522,-795,0,1665693902,13043.86088773999,125.85721089000435,54483.2817456 2022-10-13,20:45:04.000,286,11049515,-795,0,1665693903,13043.867624049999,125.81491611000092,54483.21886152001 2022-10-13,20:45:05.000,286,11049502,-795,0,1665693904,13043.773315709994,125.81491611000092,54483.1070676 2022-10-13,20:45:06.000,286,11049532,-795,0,1665693905,13043.874360359994,125.82196524000028,54483.18392592 2022-10-13,20:45:07.000,286,11049546,-795,0,1665693906,13043.854151429994,125.82901436999964,54483.25379712 2022-10-13,20:45:08.000,286,11049529,-795,0,1665693907,13043.854151429994,125.82196524000028,54483.16995168001 2022-10-13,20:45:09.000,286,11049508,-795,0,1665693908,13043.84067880999,125.85016175999772,54483.211874399996 2022-10-13,20:45:10.000,286,11049503,-795,0,1665693909,13043.90130559999,125.87130915000307,54483.246810000004 2022-10-13,20:45:11.000,286,11049541,-795,0,1665693910,13043.867624049999,125.91360392999923,54483.1769388 2022-10-13,20:45:12.000,286,11049518,-795,0,1665693911,13043.90130559999,125.86426002000371,54483.20488728 2022-10-13,20:45:13.000,286,11049501,-715,0,1665693912,13043.92151452999,125.86426002000371,54483.26078424001 2022-10-13,20:45:14.000,286,11049526,-795,0,1665693913,13043.94845977,125.87130915000307,54483.2817456 2022-10-13,20:45:15.000,286,11049521,-795,0,1665693914,13043.854151429994,125.87835828000243,54483.21886152001 2022-10-13,20:45:16.000,286,11049517,-795,0,1665693915,13043.934987149994,125.82901436999964,54483.18392592 2022-10-13,20:45:17.000,286,11049513,-795,0,1665693916,13043.94845977,125.82196524000028,54483.25379712 2022-10-13,20:45:18.000,286,11049480,-795,0,1665693917,13043.92151452999,125.836063499999,54483.148990320005 2022-10-13,20:45:19.000,286,11049517,-795,0,1665693918,13043.92825084,125.77967046000413,54483.19091304001 2022-10-13,20:45:20.000,286,11049528,-795,0,1665693919,13043.934987149994,125.75852306999877,54483.13501608 2022-10-13,20:45:21.000,286,11049521,-795,0,1665693920,13043.88109666999,125.72327742000198,54483.12104184001 2022-10-13,20:45:22.000,286,11049542,-795,0,1665693921,13043.94845977,125.73032655000134,54483.15597744 2022-10-13,20:45:23.000,286,11049569,-795,0,1665693922,13043.94172345999,125.65983525000047,54483.08610624 2022-10-13,20:45:24.000,286,11049461,-795,0,1665693923,13044.015822869995,125.65278612000111,54483.21886152001 2022-10-13,20:45:25.000,286,11049526,-795,0,1665693924,13043.92825084,125.62458960000367,54483.11405472 2022-10-13,20:45:26.000,286,11049539,-795,0,1665693925,13043.975405009995,125.62458960000367,54483.148990320005 2022-10-13,20:45:27.000,286,11049502,-795,0,1665693926,13044.00235024999,125.56819656000152,54483.12104184001 2022-10-13,20:45:28.000,286,11049486,-795,0,1665693927,13044.00908656,125.53295091000473,54483.12104184001 2022-10-13,20:45:29.000,286,11049495,-795,0,1665693928,13044.06297703999,125.54000004000409,54483.25379712 2022-10-13,20:45:30.000,286,11049527,-795,0,1665693929,13044.06297703999,125.47655787000258,54483.28873272001 2022-10-13,20:45:31.000,286,11049486,-795,0,1665693930,13044.096658589995,125.47655787000258,54483.246810000004 2022-10-13,20:45:32.000,286,11049505,-795,0,1665693931,13044.12360382999,125.46950874000322,54483.30270696 2022-10-13,20:45:33.000,286,11049459,-795,0,1665693932,13044.10339489999,125.4554104800045,54483.23982288001 2022-10-13,20:45:34.000,286,11049574,-795,0,1665693933,13044.06971335,125.40606657000171,54483.11405472 2022-10-13,20:45:35.000,286,11049516,-795,0,1665693934,13044.15054907,125.36377178999828,54483.2817456 2022-10-13,20:45:36.000,286,11049552,-795,0,1665693935,13044.177494309995,125.38491918000364,54483.33764256001 2022-10-13,20:45:37.000,286,11049570,-795,0,1665693936,13044.197703239995,125.34967352999956,54483.28873272001 2022-10-13,20:45:38.000,286,11049502,-795,0,1665693937,13044.18423061999,125.32147701000213,54483.246810000004 2022-10-13,20:45:39.000,286,11049503,-795,0,1665693938,13044.177494309995,125.30737875000341,54483.28873272001 2022-10-13,20:45:40.000,286,11049541,-795,0,1665693939,13044.26506633999,125.30032962000405,54483.26078424001 2022-10-13,20:45:41.000,286,11049562,-795,0,1665693940,13044.22464847999,125.25098571000126,54483.19091304001 2022-10-13,20:45:42.000,286,11049549,-795,0,1665693941,13044.177494309995,125.23688745000254,54483.13501608 2022-10-13,20:45:43.000,286,11049486,-795,0,1665693942,13044.170758,125.2439365800019,54483.18392592 2022-10-13,20:45:44.000,286,11049530,-795,0,1665693943,13044.27180265,125.23688745000254,54483.267771360006 2022-10-13,20:45:45.000,286,11049462,-795,0,1665693944,13044.217912169996,125.2439365800019,54483.197900160005 2022-10-13,20:45:46.000,286,11049524,-795,0,1665693945,13044.217912169996,125.22278919000382,54483.12802896 2022-10-13,20:45:47.000,286,11049503,-795,0,1665693946,13044.26506633999,125.20869092999783,54483.20488728 2022-10-13,20:45:48.000,286,11049527,-795,0,1665693947,13044.298747889996,125.15934702000231,54483.148990320005 2022-10-13,20:45:49.000,286,11049527,-795,0,1665693948,13044.318956819996,125.16639615000167,54483.197900160005 2022-10-13,20:45:50.000,286,11049493,-795,0,1665693949,13044.278538959996,125.20164179999847,54483.20488728 2022-10-13,20:45:51.000,286,11049544,-795,0,1665693950,13044.24485740999,125.17344528000103,54483.18392592 2022-10-13,20:45:52.000,286,11049528,-795,0,1665693951,13044.27180265,125.15934702000231,54483.14200320001 2022-10-13,20:45:53.000,286,11049552,-795,0,1665693952,13044.285275269991,125.15229789000296,54483.211874399996 2022-10-13,20:45:54.000,286,11049518,-795,0,1665693953,13044.298747889996,125.12410136999824,54483.267771360006 2022-10-13,20:45:55.000,286,11049529,-795,0,1665693954,13044.285275269991,125.0959048500008,54483.26078424001 2022-10-13,20:45:56.000,286,11049579,-795,0,1665693955,13044.27180265,125.0959048500008,54483.21886152001 2022-10-13,20:45:57.000,286,11049534,-795,0,1665693956,13044.318956819996,125.04656093999802,54483.29571984 2022-10-13,20:45:58.000,286,11049546,-795,0,1665693957,13044.31222051,125.02541354999994,54483.211874399996 2022-10-13,20:45:59.000,286,11049516,-795,0,1665693958,13044.33242944,125.0324626799993,54483.26078424001 2022-10-13,20:46:00.000,286,11049532,-795,0,1665693959,13044.318956819996,124.9972170300025,54483.32366832 2022-10-13,20:46:01.000,286,11049531,-795,0,1665693960,13044.25159372,124.9972170300025,54483.21886152001 2022-10-13,20:46:02.000,286,11049553,-795,0,1665693961,13044.305484199991,124.9972170300025,54483.23982288001 2022-10-13,20:46:03.000,286,11049509,-795,0,1665693962,13044.359374679996,124.98311877000378,54483.316681200005 2022-10-13,20:46:04.000,286,11049540,-795,0,1665693963,13044.345902059991,124.96197137999843,54483.30270696 2022-10-13,20:46:05.000,286,11049428,-795,0,1665693964,13044.359374679996,124.8844309499982,54483.33764256001 2022-10-13,20:46:06.000,286,11049591,-795,0,1665693965,13044.29201158,124.92672573000164,54483.1769388 2022-10-13,20:46:07.000,286,11049550,-795,0,1665693966,13044.345902059991,124.91262747000292,54483.246810000004 2022-10-13,20:46:08.000,286,11049521,-795,0,1665693967,13044.372847300001,124.90557834000356,54483.28873272001 2022-10-13,20:46:09.000,286,11049533,-795,0,1665693968,13044.372847300001,124.8985292100042,54483.37257816 2022-10-13,20:46:10.000,286,11049507,-795,0,1665693969,13044.386319919991,124.87033268999949,54483.40751376001 2022-10-13,20:46:11.000,286,11049504,-795,0,1665693970,13044.426737779992,124.83508704000269,54483.39353952 2022-10-13,20:46:12.000,286,11049559,-795,0,1665693971,13044.426737779992,124.84918530000141,54483.365591040005 2022-10-13,20:46:13.000,286,11049508,-795,0,1665693972,13044.473891950001,124.87738181999885,54483.42847512001 2022-10-13,20:46:14.000,286,11049515,-795,0,1665693973,13044.446946709992,124.84918530000141,54483.33065544 2022-10-13,20:46:15.000,286,11049528,-795,0,1665693974,13044.467155639992,124.81393965000461,54483.44244936 2022-10-13,20:46:16.000,286,11049508,-795,0,1665693975,13044.433474090001,124.82098878000397,54483.40751376001 2022-10-13,20:46:17.000,286,11049541,-795,0,1665693976,13044.460419329997,124.77164487000118,54483.435462240006 2022-10-13,20:46:18.000,286,11049541,-795,0,1665693977,13044.480628259997,124.77869400000054,54483.533281920005 2022-10-13,20:46:19.000,286,11049518,-795,0,1665693978,13044.521046119997,124.77869400000054,54483.55424328001 2022-10-13,20:46:20.000,286,11049543,-795,0,1665693979,13044.547991359992,124.77869400000054,54483.582191760004 2022-10-13,20:46:21.000,286,11049559,-795,0,1665693980,13044.527782429992,124.74344835000375,54483.51930768 2022-10-13,20:46:22.000,286,11049505,-795,0,1665693981,13044.547991359992,124.77164487000118,54483.50533344001 2022-10-13,20:46:23.000,286,11049520,-795,0,1665693982,13044.554727670002,124.76459574000182,54483.59616600001 2022-10-13,20:46:24.000,286,11049531,-795,0,1665693983,13044.561463979997,124.76459574000182,54483.57520464001 2022-10-13,20:46:25.000,286,11049537,-795,0,1665693984,13044.554727670002,124.7857431299999,54483.52629480001 2022-10-13,20:46:26.000,286,11049553,-795,0,1665693985,13044.547991359992,124.77869400000054,54483.33764256001 2022-10-13,20:46:27.000,286,11049516,-795,0,1665693986,13044.622090769997,124.76459574000182,54483.652062960005 2022-10-13,20:46:28.000,286,11049534,-795,0,1665693987,13044.642299699997,124.79279225999926,54483.603153120006 2022-10-13,20:46:29.000,286,11049540,-755,0,1665693988,13044.642299699997,124.75754661000246,54483.58917888 2022-10-13,20:46:30.000,286,11049485,-795,0,1665693989,13044.649036009992,124.77869400000054,54483.547256159996 2022-10-13,20:46:31.000,286,11049531,-795,0,1665693990,13044.615354460002,124.79984138999862,54483.421488 2022-10-13,20:46:32.000,286,11049531,-795,0,1665693991,13044.649036009992,124.77164487000118,54483.49834632 2022-10-13,20:46:33.000,286,11049541,-795,0,1665693992,13044.702926489997,124.81393965000461,54483.54026904 2022-10-13,20:46:34.000,286,11049492,-795,0,1665693993,13044.763553279998,124.84213617000205,54483.63808872 2022-10-13,20:46:35.000,286,11049520,-795,0,1665693994,13044.743344349998,124.82098878000397,54483.6311016 2022-10-13,20:46:36.000,286,11049520,-795,0,1665693995,13044.756816970003,124.84213617000205,54483.65905008 2022-10-13,20:46:37.000,286,11049482,-795,0,1665693996,13044.790498519993,124.81393965000461,54483.5612304 2022-10-13,20:46:38.000,286,11049532,-795,0,1665693997,13044.790498519993,124.82803791000333,54483.582191760004 2022-10-13,20:46:39.000,286,11049516,-795,0,1665693998,13044.844388999998,124.84213617000205,54483.582191760004 2022-10-13,20:46:40.000,286,11049567,-795,0,1665693999,13044.891543169993,124.82803791000333,54483.61712736 2022-10-13,20:46:41.000,286,11049505,-795,0,1665694000,13044.851125309993,124.81393965000461,54483.547256159996 2022-10-13,20:46:42.000,286,11049529,-795,0,1665694001,13044.878070549988,124.84213617000205,54483.547256159996 2022-10-13,20:46:43.000,286,11049538,-795,0,1665694002,13044.972378889994,124.79984138999862,54483.700972800005 2022-10-13,20:46:44.000,286,11049543,-795,0,1665694003,13045.012796749994,124.79279225999926,54483.67302432001 2022-10-13,20:46:45.000,286,11049499,-795,0,1665694004,13045.006060439999,124.77869400000054,54483.68699856 2022-10-13,20:46:46.000,286,11049525,-795,0,1665694005,13045.006060439999,124.80689051999798,54483.6311016 2022-10-13,20:46:47.000,286,11049516,-795,0,1665694006,13045.012796749994,124.81393965000461,54483.59616600001 2022-10-13,20:46:48.000,286,11049552,-795,0,1665694007,13045.066687229999,124.7857431299999,54483.68699856 2022-10-13,20:46:49.000,286,11049523,-795,0,1665694008,13045.086896159999,124.79279225999926,54483.63808872 2022-10-13,20:46:50.000,286,11049503,-795,0,1665694009,13045.14078663999,124.76459574000182,54483.700972800005 2022-10-13,20:46:51.000,286,11049521,-795,0,1665694010,13045.14078663999,124.73639922000439,54483.6311016 2022-10-13,20:46:52.000,286,11049521,-795,0,1665694011,13045.134050329994,124.7504974800031,54483.6311016 2022-10-13,20:46:53.000,286,11049459,-795,0,1665694012,13045.18794081,124.72935008999775,54483.63808872 2022-10-13,20:46:54.000,286,11049540,-795,0,1665694013,13045.174468189995,124.7504974800031,54483.65905008 2022-10-13,20:46:55.000,286,11049505,-795,0,1665694014,13045.214886049995,124.72935008999775,54483.603153120006 2022-10-13,20:46:56.000,286,11049519,-795,0,1665694015,13045.20141342999,124.69410444000096,54483.6311016 2022-10-13,20:46:57.000,286,11049548,-795,0,1665694016,13045.26877653,124.68000618000224,54483.68699856 2022-10-13,20:46:58.000,286,11049536,-795,0,1665694017,13045.34961225,124.65885879000416,54483.83372808 2022-10-13,20:46:59.000,286,11049607,-795,0,1665694018,13045.39003011,124.63066226999945,54483.819753840005 2022-10-13,20:47:00.000,286,11049545,-795,0,1665694019,13045.36982118,124.5883674900033,54483.81276672001 2022-10-13,20:47:01.000,286,11049508,-795,0,1665694020,13045.34961225,124.5883674900033,54483.652062960005 2022-10-13,20:47:02.000,286,11049499,-795,0,1665694021,13045.356348559995,124.59541662000265,54483.72193416001 2022-10-13,20:47:03.000,286,11049498,-795,0,1665694022,13045.43044797,124.5883674900033,54483.749882640004 2022-10-13,20:47:04.000,286,11049531,-795,0,1665694023,13045.43044797,124.56722009999794,54483.770844000006 2022-10-13,20:47:05.000,286,11049526,-795,0,1665694024,13045.36982118,124.57426923000457,54483.62411448001 2022-10-13,20:47:06.000,286,11049539,-795,0,1665694025,13045.38329379999,124.51082706000307,54483.652062960005 2022-10-13,20:47:07.000,286,11049562,-795,0,1665694026,13045.46412951999,124.46853227999964,54483.68001144 2022-10-13,20:47:08.000,286,11049529,-795,0,1665694027,13045.48433844999,124.4403357600022,54483.67302432001 2022-10-13,20:47:09.000,286,11049498,-795,0,1665694028,13045.49107476,124.45443402000092,54483.57520464001 2022-10-13,20:47:10.000,286,11049529,-795,0,1665694029,13045.504547379991,124.39804097999877,54483.62411448001 2022-10-13,20:47:11.000,286,11049542,-795,0,1665694030,13045.48433844999,124.36279533000197,54483.59616600001 2022-10-13,20:47:12.000,286,11049518,-795,0,1665694031,13045.497811069996,124.30640228999982,54483.56821752 2022-10-13,20:47:13.000,286,11049507,-795,0,1665694032,13045.544965239991,124.27820577000239,54483.6311016 2022-10-13,20:47:14.000,286,11049541,-795,0,1665694033,13045.571910480001,124.26410751000367,54483.6660372 2022-10-13,20:47:15.000,286,11049518,-795,0,1665694034,13045.585383099991,124.18656708000344,54483.64507584001 2022-10-13,20:47:16.000,286,11049505,-795,0,1665694035,13045.585383099991,124.14427230000001,54483.61712736 2022-10-13,20:47:17.000,286,11049515,-795,0,1665694036,13045.619064649996,124.13722317000065,54483.68001144 2022-10-13,20:47:18.000,286,11049548,-795,0,1665694037,13045.619064649996,124.12312491000193,54483.61014024 2022-10-13,20:47:19.000,286,11049540,-795,0,1665694038,13045.612328340001,124.0808301299985,54483.67302432001 2022-10-13,20:47:20.000,286,11049518,-795,0,1665694039,13045.646009889992,124.04558448000171,54483.64507584001 2022-10-13,20:47:21.000,286,11049491,-795,0,1665694040,13045.632537270001,124.03148622000299,54483.547256159996 2022-10-13,20:47:22.000,286,11049529,-795,0,1665694041,13045.666218819992,123.99624056999892,54483.582191760004 2022-10-13,20:47:23.000,286,11049513,-795,0,1665694042,13045.760527159997,123.96804405000148,54483.64507584001 2022-10-13,20:47:24.000,286,11049530,-795,0,1665694043,13045.760527159997,123.96804405000148,54483.700972800005 2022-10-13,20:47:25.000,286,11049481,-795,0,1665694044,13045.706636679992,123.92574926999805,54483.58917888 2022-10-13,20:47:26.000,286,11049484,-795,0,1665694045,13045.827890259992,123.89050362000125,54483.67302432001 2022-10-13,20:47:27.000,286,11049521,-795,0,1665694046,13045.713372990002,123.90460187999997,54483.52629480001 2022-10-13,20:47:28.000,286,11049545,-795,0,1665694047,13045.821153949997,123.86935623000318,54483.55424328001 2022-10-13,20:47:29.000,286,11049529,-795,0,1665694048,13045.807681329992,123.8341105799991,54483.68001144 2022-10-13,20:47:30.000,286,11049517,-795,0,1665694049,13045.821153949997,123.81296319000103,54483.7359084 2022-10-13,20:47:31.000,286,11049516,-795,0,1665694050,13045.949143839993,123.81296319000103,54483.68001144 2022-10-13,20:47:32.000,286,11049520,-795,0,1665694051,13045.908725979993,123.77771754000423,54483.67302432001 2022-10-13,20:47:33.000,286,11049466,-795,0,1665694052,13045.915462290002,123.75657014999888,54483.69398568001 2022-10-13,20:47:34.000,286,11049555,-795,0,1665694053,13045.915462290002,123.74952101999952,54483.72892128 2022-10-13,20:47:35.000,286,11049529,-795,0,1665694054,13045.942407529998,123.7354227600008,54483.68699856 2022-10-13,20:47:36.000,286,11049489,-795,0,1665694055,13045.908725979993,123.700177110004,54483.6311016 2022-10-13,20:47:37.000,286,11049543,-795,0,1665694056,13045.962616459998,123.700177110004,54483.6311016 2022-10-13,20:47:38.000,286,11049551,-795,0,1665694057,13046.077133729988,123.64378407000186,54483.79180536001 2022-10-13,20:47:39.000,286,11049542,-795,0,1665694058,13046.083870039998,123.60148928999843,54483.79879248 2022-10-13,20:47:40.000,286,11049527,-795,0,1665694059,13046.124287899998,123.57329277000099,54483.76385688001 2022-10-13,20:47:41.000,286,11049469,-795,0,1665694060,13046.171442069994,123.51689972999884,54483.57520464001 2022-10-13,20:47:42.000,286,11049511,-795,0,1665694061,13046.191650999994,123.40411365000182,54483.56821752 2022-10-13,20:47:43.000,286,11049518,-795,0,1665694062,13046.083870039998,123.36181886999839,54483.62411448001 2022-10-13,20:47:44.000,286,11049524,-795,0,1665694063,13046.056924799988,123.34772060999967,54483.54026904 2022-10-13,20:47:45.000,286,11049540,-795,0,1665694064,13046.009770629993,123.43935929999861,54483.547256159996 2022-10-13,20:47:46.000,286,11049495,-795,0,1665694065,13046.056924799988,123.39706452000246,54483.67302432001 2022-10-13,20:47:47.000,286,11049551,-795,0,1665694066,13046.110815279993,123.37591713000438,54483.72892128 2022-10-13,20:47:48.000,286,11049526,-795,0,1665694067,13046.097342659988,123.36181886999839,54483.68699856 2022-10-13,20:47:49.000,286,11049474,-795,0,1665694068,13046.131024209993,123.31247496000287,54483.70795992 2022-10-13,20:47:50.000,286,11049491,-795,0,1665694069,13046.151233139994,123.25608192000072,54483.67302432001 2022-10-13,20:47:51.000,286,11049524,-795,0,1665694070,13046.083870039998,123.23493453000265,54483.582191760004 2022-10-13,20:47:52.000,286,11049483,-795,0,1665694071,13046.036715869988,123.20673800999793,54483.44943648 2022-10-13,20:47:53.000,286,11049479,-795,0,1665694072,13045.976089080003,123.22083627000393,54483.54026904 2022-10-13,20:47:54.000,286,11049502,-795,0,1665694073,13045.976089080003,123.30542583000351,54483.58917888 2022-10-13,20:47:55.000,286,11049500,-795,0,1665694074,13046.110815279993,123.2913275700048,54483.603153120006 2022-10-13,20:47:56.000,286,11049558,-795,0,1665694075,13046.157969449989,123.20673800999793,54483.6311016 2022-10-13,20:47:57.000,286,11049487,-795,0,1665694076,13046.171442069994,123.1432958400037,54483.700972800005 2022-10-13,20:47:58.000,286,11049521,-795,0,1665694077,13046.198387309989,123.11509931999899,54483.63808872 2022-10-13,20:47:59.000,286,11049515,-795,0,1665694078,13046.178178379989,123.10805018999963,54483.6660372 2022-10-13,20:48:00.000,286,11049539,-795,0,1665694079,13046.157969449989,123.02346063000005,54483.68001144 2022-10-13,20:48:01.000,286,11049510,-795,0,1665694080,13046.184914689999,123.00936237000133,54483.6660372 2022-10-13,20:48:02.000,286,11049513,-795,0,1665694081,13046.171442069994,122.9670675899979,54483.72193416001 2022-10-13,20:48:03.000,286,11049512,-795,0,1665694082,13046.218596239989,122.93887107000046,54483.714947039996 2022-10-13,20:48:04.000,286,11049547,-795,0,1665694083,13046.205123619999,122.96001845999854,54483.77783112 2022-10-13,20:48:05.000,286,11049459,-795,0,1665694084,13046.198387309989,122.93887107000046,54483.72892128 2022-10-13,20:48:06.000,286,11049478,-795,0,1665694085,13046.211859929994,122.91772368000238,54483.70795992 2022-10-13,20:48:07.000,286,11049533,-795,0,1665694086,13046.205123619999,122.94592019999982,54483.67302432001 2022-10-13,20:48:08.000,286,11049492,-795,0,1665694087,13046.178178379989,122.8965762900043,54483.64507584001 2022-10-13,20:48:09.000,286,11049508,-795,0,1665694088,13046.218596239989,122.8965762900043,54483.75686976 2022-10-13,20:48:10.000,286,11049537,-795,0,1665694089,13046.272486719994,122.85428151000087,54483.85468944 2022-10-13,20:48:11.000,286,11049515,-795,0,1665694090,13046.27922302999,122.85428151000087,54483.770844000006 2022-10-13,20:48:12.000,286,11049495,-795,0,1665694091,13046.252277789994,122.84018325000216,54483.749882640004 2022-10-13,20:48:13.000,286,11049474,-795,0,1665694092,13046.31964088999,122.84723238000151,54483.78481824 2022-10-13,20:48:14.000,286,11049530,-795,0,1665694093,13046.306168269999,122.81198673000472,54483.70795992 2022-10-13,20:48:15.000,286,11049536,-795,0,1665694094,13046.34658613,122.77674108000065,54483.78481824 2022-10-13,20:48:16.000,286,11049555,-795,0,1665694095,13046.312904579994,122.78379021,54483.74289552001 2022-10-13,20:48:17.000,286,11049518,-795,0,1665694096,13046.353322439994,122.76969195000129,54483.74289552001 2022-10-13,20:48:18.000,286,11049556,-795,0,1665694097,13046.42068553999,122.74149543000385,54483.90359928 2022-10-13,20:48:19.000,286,11049560,-795,0,1665694098,13046.48804864,122.75559369000257,54483.89661216 2022-10-13,20:48:20.000,286,11049507,-795,0,1665694099,13046.42742185,122.76264282000193,54483.938534880006 2022-10-13,20:48:21.000,286,11049478,-795,0,1665694100,13046.44763078,122.74854456000321,54483.90359928 2022-10-13,20:48:22.000,286,11049486,-795,0,1665694101,13046.50825757,122.72739716999786,54483.917573520004 2022-10-13,20:48:23.000,286,11049536,-795,0,1665694102,13046.48131232999,122.69215152000106,54483.945522 2022-10-13,20:48:24.000,286,11049519,-795,0,1665694103,13046.52173018999,122.7203480399985,54484.00840608001 2022-10-13,20:48:25.000,286,11049561,-795,0,1665694104,13046.474576019995,122.69215152000106,54483.84071520001 2022-10-13,20:48:26.000,286,11049525,-795,0,1665694105,13046.575620669995,122.69920065000042,54483.90359928 2022-10-13,20:48:27.000,286,11049535,-795,0,1665694106,13046.656456389996,122.65690587000427,54483.95250912 2022-10-13,20:48:28.000,286,11049462,-795,0,1665694107,13046.54867543,122.67805326000234,54483.89661216 2022-10-13,20:48:29.000,286,11049519,-795,0,1665694108,13046.62951115,122.63575847999891,54483.88962504001 2022-10-13,20:48:30.000,286,11049506,-795,0,1665694109,13046.68340162999,122.6498567400049,54483.93154776001 2022-10-13,20:48:31.000,286,11049478,-795,0,1665694110,13046.696874249996,122.6216602200002,54483.83372808 2022-10-13,20:48:32.000,286,11049492,-795,0,1665694111,13046.703610559991,122.60051283000212,54483.79879248 2022-10-13,20:48:33.000,286,11049517,-795,0,1665694112,13046.717083179996,122.61461109000084,54483.8057796 2022-10-13,20:48:34.000,286,11049545,-795,0,1665694113,13046.791182590001,122.59346370000276,54483.92456064 2022-10-13,20:48:35.000,286,11049568,-795,0,1665694114,13046.804655209991,122.54411978999997,54483.98045760001 2022-10-13,20:48:36.000,286,11049538,-795,0,1665694115,13046.845073069991,122.53707066000061,54483.987444720005 2022-10-13,20:48:37.000,286,11049461,-795,0,1665694116,13046.811391520001,122.50182501000381,54483.95250912 2022-10-13,20:48:38.000,286,11049496,-795,0,1665694117,13046.804655209991,122.48772674999782,54483.84071520001 2022-10-13,20:48:39.000,286,11049526,-795,0,1665694118,13046.851809380001,122.48067761999846,54483.95250912 2022-10-13,20:48:40.000,286,11049518,-795,0,1665694119,13046.898963549997,122.45953023000038,54483.95949624001 2022-10-13,20:48:41.000,286,11049515,-795,0,1665694120,13046.818127829996,122.46657935999974,54483.882637919996 2022-10-13,20:48:42.000,286,11049522,-795,0,1665694121,13046.845073069991,122.42428458000359,54483.97347048 2022-10-13,20:48:43.000,286,11049499,-795,0,1665694122,13046.892227240001,122.38198980000016,54483.99443184 2022-10-13,20:48:44.000,286,11049516,-795,0,1665694123,13046.919172479997,122.34674415000336,54484.06430304 2022-10-13,20:48:45.000,286,11049448,-795,0,1665694124,13046.878754619996,122.34674415000336,54484.06430304 2022-10-13,20:48:46.000,286,11049520,-795,0,1665694125,13046.898963549997,122.36084241000208,54484.0153932 2022-10-13,20:48:47.000,286,11049488,-795,0,1665694126,13046.905699859992,122.33264589000464,54483.97347048 2022-10-13,20:48:48.000,286,11049494,-795,0,1665694127,13046.946117719992,122.31149849999929,54484.06430304 2022-10-13,20:48:49.000,286,11049536,-795,0,1665694128,13046.966326649992,122.31854762999865,54484.07827728001 2022-10-13,20:48:50.000,286,11049545,-795,0,1665694129,13046.939381409997,122.24100719999842,54484.1202 2022-10-13,20:48:51.000,286,11049552,-795,0,1665694130,13046.932645100002,122.23395806999906,54484.1202 2022-10-13,20:48:52.000,286,11049491,-795,0,1665694131,13046.939381409997,122.21985981000034,54484.09225152 2022-10-13,20:48:53.000,286,11049478,-795,0,1665694132,13046.952854030002,122.18461416000355,54484.09225152 2022-10-13,20:48:54.000,286,11049542,-795,0,1665694133,13046.919172479997,122.21985981000034,54484.04334168 2022-10-13,20:48:55.000,286,11049485,-795,0,1665694134,13046.932645100002,122.19871242000227,54484.09923864001 2022-10-13,20:48:56.000,286,11049521,-795,0,1665694135,13046.925908789992,122.15641763999884,54484.09923864001 2022-10-13,20:48:57.000,286,11049541,-795,0,1665694136,13046.898963549997,122.20576155000163,54484.050328799996 2022-10-13,20:48:58.000,286,11049514,-795,0,1665694137,13046.858545689996,122.17051590000483,54484.036354560005 2022-10-13,20:48:59.000,286,11049519,-795,0,1665694138,13046.925908789992,122.14231938000012,54484.1202 2022-10-13,20:49:00.000,286,11049499,-795,0,1665694139,13046.919172479997,122.14231938000012,54484.23199392 2022-10-13,20:49:01.000,286,11049513,-795,0,1665694140,13046.885490929992,122.12117199000204,54484.155135600005 2022-10-13,20:49:02.000,286,11049499,-795,0,1665694141,13046.885490929992,122.08592633999797,54484.085264400004 2022-10-13,20:49:03.000,286,11049530,-795,0,1665694142,13046.851809380001,122.1282211200014,54484.1202 2022-10-13,20:49:04.000,286,11049527,-795,0,1665694143,13046.878754619996,122.0929754700046,54484.07827728001 2022-10-13,20:49:05.000,286,11049540,-795,0,1665694144,13046.851809380001,122.07182807999925,54484.09225152 2022-10-13,20:49:06.000,286,11049533,-795,0,1665694145,13046.838336759996,122.06477894999989,54484.05731592001 2022-10-13,20:49:07.000,286,11049561,-795,0,1665694146,13046.905699859992,122.08592633999797,54484.1900712 2022-10-13,20:49:08.000,286,11049552,-795,0,1665694147,13046.851809380001,122.07887720999861,54484.085264400004 2022-10-13,20:49:09.000,286,11049517,-795,0,1665694148,13046.838336759996,122.10002460000396,54484.07129016 2022-10-13,20:49:10.000,286,11049521,-795,0,1665694149,13046.824864139991,122.0929754700046,54484.06430304 2022-10-13,20:49:11.000,286,11049572,-795,0,1665694150,13046.777709969996,122.08592633999797,54483.99443184 2022-10-13,20:49:12.000,286,11049505,-795,0,1665694151,13046.777709969996,122.06477894999989,54483.99443184 2022-10-13,20:49:13.000,286,11049528,-795,0,1665694152,13046.723819489991,122.07182807999925,54483.91058640001 2022-10-13,20:49:14.000,286,11049530,-795,0,1665694153,13046.811391520001,122.12117199000204,54484.036354560005 2022-10-13,20:49:15.000,286,11049507,-795,0,1665694154,13046.811391520001,122.12117199000204,54484.050328799996 2022-10-13,20:49:16.000,286,11049574,-795,0,1665694155,13046.811391520001,122.12117199000204,54484.07129016 2022-10-13,20:49:17.000,286,11049483,-795,0,1665694156,13046.757501039996,122.14936850999948,54483.917573520004 2022-10-13,20:49:18.000,286,11049483,-795,0,1665694157,13046.737292109996,122.13527025000076,54484.02238032 2022-10-13,20:49:19.000,286,11049546,-795,0,1665694158,13046.7305558,122.1634667699982,54483.99443184 2022-10-13,20:49:20.000,286,11049520,-795,0,1665694159,13046.7305558,122.21281068000098,54484.00141896 2022-10-13,20:49:21.000,286,11049486,-795,0,1665694160,13046.676665319996,122.23395806999906,54483.92456064 2022-10-13,20:49:22.000,286,11049510,-795,0,1665694161,13046.66319269999,122.23395806999906,54483.95250912 2022-10-13,20:49:23.000,286,11049532,-795,0,1665694162,13046.62951115,122.30444936999993,54483.938534880006 2022-10-13,20:49:24.000,286,11049522,-795,0,1665694163,13046.656456389996,122.27625285000249,54484.02936744001 2022-10-13,20:49:25.000,286,11049439,-795,0,1665694164,13046.676665319996,122.31854762999865,54483.98045760001 2022-10-13,20:49:26.000,286,11049474,-795,0,1665694165,13046.66319269999,122.325596759998,54484.050328799996 2022-10-13,20:49:27.000,286,11049531,-795,0,1665694166,13046.62277483999,122.39608805999887,54483.987444720005 2022-10-13,20:49:28.000,286,11049502,-795,0,1665694167,13046.58235697999,122.41723545000423,54483.89661216 2022-10-13,20:49:29.000,286,11049576,-795,0,1665694168,13046.494784949995,122.38198980000016,54483.700972800005 2022-10-13,20:49:30.000,286,11049516,-795,0,1665694169,13046.56888436,122.39608805999887,54483.917573520004 2022-10-13,20:49:31.000,286,11049537,-795,0,1665694170,13046.60930222,122.44543197000166,54483.91058640001 2022-10-13,20:49:32.000,286,11049551,-795,0,1665694171,13046.52173018999,122.42428458000359,54483.78481824 2022-10-13,20:49:33.000,286,11049474,-795,0,1665694172,13046.616038529995,122.44543197000166,54483.945522 2022-10-13,20:49:34.000,286,11049531,-795,0,1665694173,13046.54193911999,122.45953023000038,54483.98045760001 2022-10-13,20:49:35.000,286,11049504,-795,0,1665694174,13046.58235697999,122.46657935999974,54483.85468944 2022-10-13,20:49:36.000,286,11049522,-795,0,1665694175,13046.52173018999,122.4383828400023,54483.945522 2022-10-13,20:49:37.000,286,11049568,-755,0,1665694176,13046.5284665,122.46657935999974,54483.92456064 2022-10-13,20:49:38.000,286,11049529,-795,0,1665694177,13046.616038529995,122.45248110000102,54483.938534880006 2022-10-13,20:49:39.000,286,11049516,-795,0,1665694178,13046.64972008,122.45953023000038,54484.00840608001 2022-10-13,20:49:40.000,286,11049519,-795,0,1665694179,13046.636247459996,122.4383828400023,54484.00840608001 2022-10-13,20:49:41.000,286,11049507,-795,0,1665694180,13046.64298376999,122.41723545000423,54483.945522 2022-10-13,20:49:42.000,286,11049509,-795,0,1665694181,13046.676665319996,122.38198980000016,54484.00840608001 2022-10-13,20:49:43.000,286,11049514,-795,0,1665694182,13046.71034687,122.41018632000487,54483.99443184 2022-10-13,20:49:44.000,286,11049514,-795,0,1665694183,13046.703610559991,122.3749406700008,54484.02936744001 2022-10-13,20:49:45.000,286,11049517,-795,0,1665694184,13046.703610559991,122.38903892999951,54483.96648336 2022-10-13,20:49:46.000,286,11049560,-795,0,1665694185,13046.77097366,122.34674415000336,54484.07129016 2022-10-13,20:49:47.000,286,11049528,-795,0,1665694186,13046.838336759996,122.36084241000208,54484.07827728001 2022-10-13,20:49:48.000,286,11049543,-795,0,1665694187,13046.824864139991,122.31149849999929,54484.02238032 2022-10-13,20:49:49.000,286,11049526,-795,0,1665694188,13046.744028419991,122.30444936999993,54483.90359928 2022-10-13,20:49:50.000,286,11049497,-795,0,1665694189,13046.824864139991,122.29035111000121,54483.95949624001 2022-10-13,20:49:51.000,286,11049532,-795,0,1665694190,13046.824864139991,122.29740024000057,54483.91058640001 2022-10-13,20:49:52.000,286,11049543,-795,0,1665694191,13046.804655209991,122.25510546000442,54483.945522 2022-10-13,20:49:53.000,286,11049577,-795,0,1665694192,13046.838336759996,122.27625285000249,54483.945522 2022-10-13,20:49:54.000,286,11049517,-795,0,1665694193,13046.845073069991,122.24100719999842,54483.882637919996 2022-10-13,20:49:55.000,286,11049511,-795,0,1665694194,13046.824864139991,122.21985981000034,54483.868663680005 2022-10-13,20:49:56.000,286,11049526,-795,0,1665694195,13046.885490929992,122.21281068000098,54483.89661216 2022-10-13,20:49:57.000,286,11049536,-795,0,1665694196,13046.858545689996,122.17051590000483,54483.987444720005 2022-10-13,20:49:58.000,286,11049544,-795,0,1665694197,13046.919172479997,122.15641763999884,54483.917573520004 2022-10-13,20:49:59.000,286,11049506,-795,0,1665694198,13046.905699859992,122.14231938000012,54483.92456064 2022-10-13,20:50:00.000,286,11049522,-795,0,1665694199,13046.885490929992,122.1282211200014,54483.88962504001 2022-10-13,20:50:01.000,286,11049524,-795,0,1665694200,13046.885490929992,122.12117199000204,54483.90359928 2022-10-13,20:50:02.000,286,11049557,-795,0,1665694201,13046.952854030002,122.0929754700046,54483.88962504001 2022-10-13,20:50:03.000,286,11049513,-795,0,1665694202,13047.000008199997,122.08592633999797,54483.938534880006 2022-10-13,20:50:04.000,286,11049544,-795,0,1665694203,13047.006744509992,122.12117199000204,54484.00141896 2022-10-13,20:50:05.000,286,11049466,-795,0,1665694204,13046.986535579992,122.10707373000332,54483.93154776001 2022-10-13,20:50:06.000,286,11049511,-795,0,1665694205,13047.000008199997,122.08592633999797,54483.85468944 2022-10-13,20:50:07.000,286,11049489,-795,0,1665694206,13046.966326649992,122.0929754700046,54483.819753840005 2022-10-13,20:50:08.000,286,11049511,-795,0,1665694207,13047.013480820002,122.07182807999925,54483.91058640001 2022-10-13,20:50:09.000,286,11049515,-795,0,1665694208,13047.040426059997,122.11412286000268,54483.91058640001 2022-10-13,20:50:10.000,286,11049536,-795,0,1665694209,13047.121261779997,122.0929754700046,54483.95250912 2022-10-13,20:50:11.000,286,11049536,-795,0,1665694210,13047.101052849997,122.1282211200014,54483.91058640001 2022-10-13,20:50:12.000,286,11049536,-795,0,1665694211,13047.080843919997,122.14231938000012,54483.89661216 2022-10-13,20:50:13.000,286,11049509,-795,0,1665694212,13047.127998089993,122.1282211200014,54483.96648336 2022-10-13,20:50:14.000,286,11049525,-795,0,1665694213,13047.114525470002,122.19166329000291,54483.938534880006 2022-10-13,20:50:15.000,286,11049508,-795,0,1665694214,13047.114525470002,122.19871242000227,54483.938534880006 2022-10-13,20:50:16.000,286,11049512,-795,0,1665694215,13047.121261779997,122.19166329000291,54483.882637919996 2022-10-13,20:50:17.000,286,11049542,-795,0,1665694216,13047.127998089993,122.25510546000442,54483.86167656001 2022-10-13,20:50:18.000,286,11049541,-795,0,1665694217,13047.202097499998,122.24100719999842,54484.00141896 2022-10-13,20:50:19.000,286,11049540,-795,0,1665694218,13047.202097499998,122.24805632999778,54483.98045760001 2022-10-13,20:50:20.000,286,11049511,-795,0,1665694219,13047.242515359998,122.27625285000249,54484.00141896 2022-10-13,20:50:21.000,286,11049545,-795,0,1665694220,13047.175152260003,122.31149849999929,54483.945522 2022-10-13,20:50:22.000,286,11049551,-795,0,1665694221,13047.148207019993,122.36084241000208,54483.84071520001 2022-10-13,20:50:23.000,286,11049489,-795,0,1665694222,13047.188624879993,122.3749406700008,54483.95949624001 2022-10-13,20:50:24.000,286,11049586,-795,0,1665694223,13047.215570119988,122.39608805999887,54484.05731592001 2022-10-13,20:50:25.000,286,11049581,-795,0,1665694224,13047.215570119988,122.38903892999951,54483.99443184 2022-10-13,20:50:26.000,286,11049544,-795,0,1665694225,13047.215570119988,122.44543197000166,54484.02238032 2022-10-13,20:50:27.000,286,11049500,-795,0,1665694226,13047.222306429998,122.49477588000445,54484.02936744001 2022-10-13,20:50:28.000,286,11049496,-795,0,1665694227,13047.262724289998,122.54411978999997,54484.14116136 2022-10-13,20:50:29.000,286,11049490,-795,0,1665694228,13047.255987979988,122.51592327000253,54484.07129016 2022-10-13,20:50:30.000,286,11049564,-755,0,1665694229,13047.195361190003,122.54411978999997,54483.96648336 2022-10-13,20:50:31.000,286,11049550,-795,0,1665694230,13047.181888569998,122.63575847999891,54483.97347048 2022-10-13,20:50:32.000,286,11049542,-795,0,1665694231,13047.222306429998,122.61461109000084,54483.95250912 2022-10-13,20:50:33.000,286,11049492,-795,0,1665694232,13047.202097499998,122.69920065000042,54483.96648336 2022-10-13,20:50:34.000,286,11049545,-795,0,1665694233,13047.262724289998,122.6851023900017,54484.02936744001 2022-10-13,20:50:35.000,286,11049528,-795,0,1665694234,13047.255987979988,122.74149543000385,54484.00840608001 2022-10-13,20:50:36.000,286,11049547,-795,0,1665694235,13047.269460599993,122.74149543000385,54483.945522 2022-10-13,20:50:37.000,286,11049499,-795,0,1665694236,13047.242515359998,122.82608499000344,54484.036354560005 2022-10-13,20:50:38.000,286,11049505,-795,0,1665694237,13047.262724289998,122.86837976999959,54483.99443184 2022-10-13,20:50:39.000,286,11049498,-795,0,1665694238,13047.249251669993,122.91067455000302,54484.02936744001 2022-10-13,20:50:40.000,286,11049508,-795,0,1665694239,13047.229042739993,122.91772368000238,54484.00141896 2022-10-13,20:50:41.000,286,11049579,-795,0,1665694240,13047.208833809993,123.00231324000197,54484.036354560005 2022-10-13,20:50:42.000,286,11049538,-795,0,1665694241,13047.229042739993,123.0305097599994,54484.0153932 2022-10-13,20:50:43.000,286,11049520,-795,0,1665694242,13047.276196909988,123.07280454000283,54484.14116136 2022-10-13,20:50:44.000,286,11049543,-795,0,1665694243,13047.222306429998,123.11509931999899,54484.1202 2022-10-13,20:50:45.000,286,11049556,-795,0,1665694244,13047.161679639998,123.15739410000242,54484.11321288 2022-10-13,20:50:46.000,286,11049511,-795,0,1665694245,13047.181888569998,123.21378714000457,54484.07129016 2022-10-13,20:50:47.000,286,11049515,-795,0,1665694246,13047.121261779997,123.21378714000457,54484.00141896 2022-10-13,20:50:48.000,286,11049506,-795,0,1665694247,13047.114525470002,123.26313105000008,54483.96648336 2022-10-13,20:50:49.000,286,11049495,-795,0,1665694248,13047.107789159993,123.35476973999903,54484.07129016 2022-10-13,20:50:50.000,286,11049496,-795,0,1665694249,13047.141470709998,123.34067148000031,54484.1202 2022-10-13,20:50:51.000,286,11049553,-795,0,1665694250,13047.121261779997,123.38296626000374,54484.07827728001 2022-10-13,20:50:52.000,286,11049536,-795,0,1665694251,13047.107789159993,123.41116278000118,54484.02936744001 2022-10-13,20:50:53.000,286,11049514,-795,0,1665694252,13047.114525470002,123.45345756000461,54484.09225152 2022-10-13,20:50:54.000,286,11049572,-795,0,1665694253,13047.053898680002,123.53099799000483,54484.04334168 2022-10-13,20:50:55.000,286,11049528,-795,0,1665694254,13047.040426059997,123.55214538000291,54484.09923864001 2022-10-13,20:50:56.000,286,11049559,-795,0,1665694255,13047.060634989997,123.60148928999843,54484.00840608001 2022-10-13,20:50:57.000,286,11049494,-795,0,1665694256,13047.074107610002,123.62263668000378,54484.00840608001 2022-10-13,20:50:58.000,286,11049492,-795,0,1665694257,13047.134734400002,123.64378407000186,54484.16212272 2022-10-13,20:50:59.000,286,11049533,-795,0,1665694258,13047.148207019993,123.65788233000058,54484.155135600005 2022-10-13,20:51:00.000,286,11049551,-795,0,1665694259,13047.154943330002,123.76361927999824,54484.204045440005 2022-10-13,20:51:01.000,286,11049543,-795,0,1665694260,13047.188624879993,123.79886493000231,54484.09225152 2022-10-13,20:51:02.000,286,11049504,-795,0,1665694261,13047.175152260003,123.81296319000103,54484.09923864001 2022-10-13,20:51:03.000,286,11049515,-795,0,1665694262,13047.222306429998,123.8341105799991,54484.18308408 2022-10-13,20:51:04.000,286,11049559,-795,0,1665694263,13047.262724289998,123.89050362000125,54484.17609696001 2022-10-13,20:51:05.000,286,11049531,-795,0,1665694264,13047.276196909988,123.93984753000404,54484.106225760006 2022-10-13,20:51:06.000,286,11049513,-795,0,1665694265,13047.316614769989,123.98919143999956,54484.1202 2022-10-13,20:51:07.000,286,11049555,-795,0,1665694266,13047.303142149998,124.01738796000427,54484.13417424 2022-10-13,20:51:08.000,286,11049578,-795,0,1665694267,13047.383977869998,124.05968274000043,54484.218019679996 2022-10-13,20:51:09.000,286,11049452,-795,0,1665694268,13047.390714179994,124.07378099999914,54484.1900712 2022-10-13,20:51:10.000,286,11049578,-795,0,1665694269,13047.397450489989,124.0949283900045,54484.14814848001 2022-10-13,20:51:11.000,286,11049542,-795,0,1665694270,13047.397450489989,124.05263361000107,54484.085264400004 2022-10-13,20:51:12.000,286,11049582,-795,0,1665694271,13047.397450489989,124.10197752000386,54484.02936744001 2022-10-13,20:51:13.000,286,11049530,-795,0,1665694272,13047.397450489989,124.11607578000257,54484.02936744001 2022-10-13,20:51:14.000,286,11049513,-795,0,1665694273,13047.471549899994,124.14427230000001,54484.13417424 2022-10-13,20:51:15.000,286,11049538,-795,0,1665694274,13047.54564931,124.1301740400013,54484.155135600005 2022-10-13,20:51:16.000,286,11049559,-795,0,1665694275,13047.51870406999,124.16541968999809,54484.14116136 2022-10-13,20:51:17.000,286,11049519,-795,0,1665694276,13047.552385619994,124.16541968999809,54484.02238032 2022-10-13,20:51:18.000,286,11049494,-795,0,1665694277,13047.56585824,124.17951795000408,54484.05731592001 2022-10-13,20:51:19.000,286,11049530,-795,0,1665694278,13047.58606717,124.23591098999896,54484.06430304 2022-10-13,20:51:20.000,286,11049547,-795,0,1665694279,13047.592803479994,124.22181273000024,54484.07129016 2022-10-13,20:51:21.000,286,11049521,-795,0,1665694280,13047.592803479994,124.20771447000152,54484.02936744001 2022-10-13,20:51:22.000,286,11049548,-795,0,1665694281,13047.64669396,124.1936162100028,54484.02936744001 2022-10-13,20:51:23.000,286,11049533,-795,0,1665694282,13047.68037550999,124.20771447000152,54484.16212272 2022-10-13,20:51:24.000,286,11049564,-795,0,1665694283,13047.70732075,124.21476360000088,54484.19705832001 2022-10-13,20:51:25.000,286,11049520,-795,0,1665694284,13047.76121122999,124.21476360000088,54484.1900712 2022-10-13,20:51:26.000,286,11049541,-795,0,1665694285,13047.714057059995,124.24296011999832,54484.07129016 2022-10-13,20:51:27.000,286,11049572,-795,0,1665694286,13047.70732075,124.25705838000431,54484.085264400004 2022-10-13,20:51:28.000,286,11049543,-795,0,1665694287,13047.774683849995,124.2923040300011,54484.106225760006 2022-10-13,20:51:29.000,286,11049544,-795,0,1665694288,13047.78142015999,124.2923040300011,54484.16212272 2022-10-13,20:51:30.000,286,11049532,-795,0,1665694289,13047.82857433,124.31345141999918,54484.1900712 2022-10-13,20:51:31.000,286,11049568,-795,0,1665694290,13047.754474919995,124.34869707000325,54484.06430304 2022-10-13,20:51:32.000,286,11049505,-795,0,1665694291,13047.72752968,124.35574620000261,54484.106225760006 2022-10-13,20:51:33.000,286,11049482,-795,0,1665694292,13047.8083654,124.34869707000325,54484.22500680001 2022-10-13,20:51:34.000,286,11049530,-795,0,1665694293,13047.82183801999,124.36984446000133,54484.155135600005 2022-10-13,20:51:35.000,286,11049519,-795,0,1665694294,13047.78815647,124.36984446000133,54484.16910984 2022-10-13,20:51:36.000,286,11049528,-795,0,1665694295,13047.78815647,124.38394272000005,54484.14116136 2022-10-13,20:51:37.000,286,11049563,-795,0,1665694296,13047.76121122999,124.4403357600022,54484.13417424 2022-10-13,20:51:38.000,286,11049522,-795,0,1665694297,13047.78815647,124.43328663000284,54484.1900712 2022-10-13,20:51:39.000,286,11049536,-795,0,1665694298,13047.78142015999,124.42623750000348,54484.14116136 2022-10-13,20:51:40.000,286,11049561,-795,0,1665694299,13047.82183801999,124.46148315000028,54484.155135600005 2022-10-13,20:51:41.000,286,11049511,-795,0,1665694300,13047.774683849995,124.42623750000348,54484.14814848001 2022-10-13,20:51:42.000,286,11049559,-795,0,1665694301,13047.74773861,124.45443402000092,54484.07129016 2022-10-13,20:51:43.000,286,11049500,-795,0,1665694302,13047.754474919995,124.48967966999771,54484.036354560005 2022-10-13,20:51:44.000,286,11049553,-795,0,1665694303,13047.82857433,124.4403357600022,54484.22500680001 2022-10-13,20:51:45.000,286,11049528,-795,0,1665694304,13047.76794754,124.42623750000348,54484.13417424 2022-10-13,20:51:46.000,286,11049567,-795,0,1665694305,13047.774683849995,124.41918837000412,54484.12718712001 2022-10-13,20:51:47.000,286,11049515,-795,0,1665694306,13047.74100229999,124.41918837000412,54484.106225760006 2022-10-13,20:51:48.000,286,11049541,-795,0,1665694307,13047.754474919995,124.42623750000348,54484.16910984 2022-10-13,20:51:49.000,286,11049470,-795,0,1665694308,13047.74773861,124.4403357600022,54484.155135600005 2022-10-13,20:51:50.000,286,11049536,-795,0,1665694309,13047.734265989995,124.4403357600022,54484.13417424 2022-10-13,20:51:51.000,286,11049560,-795,0,1665694310,13047.72752968,124.39099184999941,54484.09225152 2022-10-13,20:51:52.000,286,11049538,-795,0,1665694311,13047.714057059995,124.41918837000412,54484.050328799996 2022-10-13,20:51:53.000,286,11049563,-795,0,1665694312,13047.653430269995,124.39804097999877,54483.89661216 2022-10-13,20:51:54.000,286,11049584,-795,0,1665694313,13047.734265989995,124.36279533000197,54484.085264400004 2022-10-13,20:51:55.000,286,11049530,-795,0,1665694314,13047.734265989995,124.38394272000005,54484.09225152 2022-10-13,20:51:56.000,286,11049516,-795,0,1665694315,13047.754474919995,124.36984446000133,54484.1202 2022-10-13,20:51:57.000,286,11049555,-795,0,1665694316,13047.734265989995,124.34869707000325,54484.036354560005 2022-10-13,20:51:58.000,286,11049582,-795,0,1665694317,13047.70058443999,124.3416479400039,54483.95250912 2022-10-13,20:51:59.000,286,11049512,-795,0,1665694318,13047.74100229999,124.37689359000069,54484.02936744001 2022-10-13,20:52:00.000,286,11049513,-795,0,1665694319,13047.72079336999,124.36984446000133,54483.92456064 2022-10-13,20:52:01.000,286,11049521,-795,0,1665694320,13047.72079336999,124.3416479400039,54483.95949624001 2022-10-13,20:52:02.000,286,11049498,-795,0,1665694321,13047.74773861,124.36279533000197,54484.085264400004 2022-10-13,20:52:03.000,286,11049549,-795,0,1665694322,13047.76121122999,124.31345141999918,54484.11321288 2022-10-13,20:52:04.000,286,11049553,-795,0,1665694323,13047.76794754,124.3416479400039,54484.11321288 2022-10-13,20:52:05.000,286,11049519,-795,0,1665694324,13047.70732075,124.34869707000325,54483.987444720005 2022-10-13,20:52:06.000,286,11049516,-795,0,1665694325,13047.734265989995,124.34869707000325,54484.00141896 2022-10-13,20:52:07.000,286,11049522,-795,0,1665694326,13047.714057059995,124.3416479400039,54484.02238032 2022-10-13,20:52:08.000,286,11049526,-795,0,1665694327,13047.74100229999,124.36984446000133,54484.06430304 2022-10-13,20:52:09.000,286,11049542,-795,0,1665694328,13047.70732075,124.38394272000005,54484.02936744001 2022-10-13,20:52:10.000,286,11049556,-795,0,1665694329,13047.74773861,124.41213924000476,54484.14814848001 2022-10-13,20:52:11.000,286,11049558,-795,0,1665694330,13047.74773861,124.37689359000069,54484.09923864001 2022-10-13,20:52:12.000,286,11049511,-795,0,1665694331,13047.734265989995,124.40509010999813,54484.036354560005 2022-10-13,20:52:13.000,286,11049515,-795,0,1665694332,13047.76794754,124.39099184999941,54484.085264400004 2022-10-13,20:52:14.000,286,11049543,-795,0,1665694333,13047.754474919995,124.40509010999813,54484.06430304 2022-10-13,20:52:15.000,286,11049568,-795,0,1665694334,13047.774683849995,124.41213924000476,54484.12718712001 2022-10-13,20:52:16.000,286,11049581,-795,0,1665694335,13047.714057059995,124.42623750000348,54484.06430304 2022-10-13,20:52:17.000,286,11049506,-795,0,1665694336,13047.74100229999,124.43328663000284,54483.98045760001 2022-10-13,20:52:18.000,286,11049549,-795,0,1665694337,13047.70732075,124.46148315000028,54484.07129016 2022-10-13,20:52:19.000,286,11049563,-795,0,1665694338,13047.76121122999,124.46853227999964,54484.09225152 2022-10-13,20:52:20.000,286,11049578,-795,0,1665694339,13047.78142015999,124.48967966999771,54484.1202 2022-10-13,20:52:21.000,286,11049563,-795,0,1665694340,13047.68037550999,124.51082706000307,54484.06430304 2022-10-13,20:52:22.000,286,11049481,-795,0,1665694341,13047.693848129995,124.52492532000178,54484.00840608001 2022-10-13,20:52:23.000,286,11049538,-795,0,1665694342,13047.673639199995,124.55312183999922,54483.97347048 2022-10-13,20:52:24.000,286,11049583,-795,0,1665694343,13047.70058443999,124.55312183999922,54484.02238032 2022-10-13,20:52:25.000,286,11049550,-795,0,1665694344,13047.693848129995,124.56722009999794,54484.04334168 2022-10-13,20:52:26.000,286,11049564,-795,0,1665694345,13047.653430269995,124.55312183999922,54484.07129016 2022-10-13,20:52:27.000,286,11049566,-795,0,1665694346,13047.70058443999,124.52492532000178,54484.050328799996 2022-10-13,20:52:28.000,286,11049539,-795,0,1665694347,13047.70732075,124.53197445000114,54484.17609696001 2022-10-13,20:52:29.000,286,11049523,-795,0,1665694348,13047.70732075,124.56722009999794,54484.12718712001 2022-10-13,20:52:30.000,286,11049538,-795,0,1665694349,13047.653430269995,124.56722009999794,54484.14116136 2022-10-13,20:52:31.000,286,11049574,-795,0,1665694350,13047.63995764999,124.59541662000265,54484.02238032 2022-10-13,20:52:32.000,286,11049562,-795,0,1665694351,13047.552385619994,124.5883674900033,54484.00840608001 2022-10-13,20:52:33.000,286,11049561,-795,0,1665694352,13047.57933085999,124.53197445000114,54484.02238032 2022-10-13,20:52:34.000,286,11049576,-795,0,1665694353,13047.673639199995,124.5883674900033,54484.13417424 2022-10-13,20:52:35.000,286,11049564,-795,0,1665694354,13047.633221339995,124.57426923000457,54484.18308408 2022-10-13,20:52:36.000,286,11049561,-795,0,1665694355,13047.633221339995,124.51082706000307,54484.16212272 2022-10-13,20:52:37.000,286,11049564,-795,0,1665694356,13047.58606717,124.50377793000371,54483.987444720005 2022-10-13,20:52:38.000,286,11049526,-795,0,1665694357,13047.57933085999,124.50377793000371,54483.917573520004 2022-10-13,20:52:39.000,286,11049523,-795,0,1665694358,13047.6062761,124.48967966999771,54484.00840608001 2022-10-13,20:52:40.000,286,11049568,-795,0,1665694359,13047.62648503,124.50377793000371,54484.02936744001 2022-10-13,20:52:41.000,286,11049596,-795,0,1665694360,13047.511967759994,124.49672880000435,54483.90359928 2022-10-13,20:52:42.000,286,11049536,-795,0,1665694361,13047.58606717,124.48263053999835,54484.00141896 2022-10-13,20:52:43.000,286,11049537,-795,0,1665694362,13047.62648503,124.44738489000156,54484.09923864001 2022-10-13,20:52:44.000,286,11049528,-795,0,1665694363,13047.592803479994,124.46148315000028,54484.06430304 2022-10-13,20:52:45.000,286,11049553,-795,0,1665694364,13047.57933085999,124.42623750000348,54484.00840608001 2022-10-13,20:52:46.000,286,11049566,-795,0,1665694365,13047.592803479994,124.41213924000476,54483.88962504001 2022-10-13,20:52:47.000,286,11049532,-795,0,1665694366,13047.53891299999,124.42623750000348,54483.88962504001 2022-10-13,20:52:48.000,286,11049554,-795,0,1665694367,13047.54564931,124.4403357600022,54483.89661216 2022-10-13,20:52:49.000,286,11049501,-795,0,1665694368,13047.53891299999,124.42623750000348,54483.93154776001 2022-10-13,20:52:50.000,286,11049574,-795,0,1665694369,13047.552385619994,124.41213924000476,54483.92456064 2022-10-13,20:52:51.000,286,11049544,-795,0,1665694370,13047.505231449999,124.41213924000476,54483.938534880006 2022-10-13,20:52:52.000,286,11049549,-795,0,1665694371,13047.49849513999,124.42623750000348,54483.85468944 2022-10-13,20:52:53.000,286,11049485,-795,0,1665694372,13047.532176689994,124.40509010999813,54483.90359928 2022-10-13,20:52:54.000,286,11049573,-795,0,1665694373,13047.49849513999,124.41213924000476,54483.89661216 2022-10-13,20:52:55.000,286,11049527,-795,0,1665694374,13047.491758829994,124.37689359000069,54483.95250912 2022-10-13,20:52:56.000,286,11049521,-795,0,1665694375,13047.505231449999,124.41918837000412,54483.92456064 2022-10-13,20:52:57.000,286,11049545,-795,0,1665694376,13047.444604659999,124.40509010999813,54483.8057796 2022-10-13,20:52:58.000,286,11049524,-795,0,1665694377,13047.464813589999,124.41213924000476,54483.88962504001 2022-10-13,20:52:59.000,286,11049533,-795,0,1665694378,13047.49849513999,124.38394272000005,54483.945522 2022-10-13,20:53:00.000,286,11049539,-795,0,1665694379,13047.437868349989,124.41918837000412,54483.8756508 2022-10-13,20:53:01.000,286,11049541,-795,0,1665694380,13047.424395729999,124.35574620000261,54483.8756508 2022-10-13,20:53:02.000,286,11049535,-795,0,1665694381,13047.363768939998,124.37689359000069,54483.7359084 2022-10-13,20:53:03.000,286,11049524,-795,0,1665694382,13047.330087389993,124.38394272000005,54483.770844000006 2022-10-13,20:53:04.000,286,11049523,-795,0,1665694383,13047.323351079998,124.36984446000133,54483.819753840005 2022-10-13,20:53:05.000,286,11049561,-795,0,1665694384,13047.336823699989,124.38394272000005,54483.86167656001 2022-10-13,20:53:06.000,286,11049541,-795,0,1665694385,13047.330087389993,124.36279533000197,54483.83372808 2022-10-13,20:53:07.000,286,11049541,-795,0,1665694386,13047.276196909988,124.36279533000197,54483.91058640001 2022-10-13,20:53:08.000,286,11049544,-795,0,1665694387,13047.309878459993,124.38394272000005,54483.91058640001 2022-10-13,20:53:09.000,286,11049588,-795,0,1665694388,13047.255987979988,124.36984446000133,54483.819753840005 2022-10-13,20:53:10.000,286,11049536,-795,0,1665694389,13047.202097499998,124.36984446000133,54483.78481824 2022-10-13,20:53:11.000,286,11049536,-795,0,1665694390,13047.141470709998,124.33459881000454,54483.72892128 2022-10-13,20:53:12.000,286,11049575,-795,0,1665694391,13047.148207019993,124.29935316000046,54483.75686976 2022-10-13,20:53:13.000,286,11049501,-795,0,1665694392,13047.154943330002,124.2923040300011,54483.83372808 2022-10-13,20:53:14.000,286,11049588,-795,0,1665694393,13047.188624879993,124.29935316000046,54483.8756508 2022-10-13,20:53:15.000,286,11049559,-795,0,1665694394,13047.121261779997,124.2923040300011,54483.78481824 2022-10-13,20:53:16.000,286,11049557,-795,0,1665694395,13047.087580229992,124.26410751000367,54483.63808872 2022-10-13,20:53:17.000,286,11049546,-795,0,1665694396,13047.053898680002,124.20771447000152,54483.5612304 2022-10-13,20:53:18.000,286,11049527,-795,0,1665694397,13047.060634989997,124.22181273000024,54483.67302432001 2022-10-13,20:53:19.000,286,11049539,-795,0,1665694398,13047.067371299992,124.20771447000152,54483.68699856 2022-10-13,20:53:20.000,286,11049557,-795,0,1665694399,13047.060634989997,124.20066534000216,54483.64507584001 2022-10-13,20:53:21.000,286,11049543,-795,0,1665694400,13046.986535579992,124.17246882000472,54483.57520464001 2022-10-13,20:53:22.000,286,11049554,-795,0,1665694401,13047.053898680002,124.12312491000193,54483.61712736 2022-10-13,20:53:23.000,286,11049588,-795,0,1665694402,13047.026953439992,124.10902665000322,54483.603153120006 2022-10-13,20:53:24.000,286,11049570,-795,0,1665694403,13046.979799269997,124.06673186999978,54483.50533344001 2022-10-13,20:53:25.000,286,11049543,-795,0,1665694404,13046.865281999992,124.01738796000427,54483.45642360001 2022-10-13,20:53:26.000,286,11049532,-795,0,1665694405,13046.717083179996,124.11607578000257,54483.35860392001 2022-10-13,20:53:27.000,286,11049612,-795,0,1665694406,13046.676665319996,124.21476360000088,54483.365591040005 2022-10-13,20:53:28.000,286,11049547,-795,0,1665694407,13046.75076473,124.27115664000303,54483.47039784 2022-10-13,20:53:29.000,286,11049556,-795,0,1665694408,13046.77097366,124.27820577000239,54483.51232056 2022-10-13,20:53:30.000,286,11049562,-795,0,1665694409,13046.804655209991,124.29935316000046,54483.533281920005 2022-10-13,20:53:31.000,286,11049581,-795,0,1665694410,13046.797918899996,124.26410751000367,54483.54026904 2022-10-13,20:53:32.000,286,11049539,-795,0,1665694411,13046.784446279991,124.29935316000046,54483.5612304 2022-10-13,20:53:33.000,286,11049499,-795,0,1665694412,13046.791182590001,124.3275496799979,54483.54026904 2022-10-13,20:53:34.000,286,11049531,-795,0,1665694413,13046.7305558,124.36279533000197,54483.435462240006 2022-10-13,20:53:35.000,286,11049516,-795,0,1665694414,13046.784446279991,124.39099184999941,54483.5612304 2022-10-13,20:53:36.000,286,11049555,-795,0,1665694415,13046.797918899996,124.41213924000476,54483.50533344001 2022-10-13,20:53:37.000,286,11049559,-795,0,1665694416,13046.784446279991,124.46148315000028,54483.44244936 2022-10-13,20:53:38.000,286,11049551,-795,0,1665694417,13046.71034687,124.49672880000435,54483.40751376001 2022-10-13,20:53:39.000,286,11049590,-795,0,1665694418,13046.7305558,124.50377793000371,54483.58917888 2022-10-13,20:53:40.000,286,11049541,-795,0,1665694419,13046.703610559991,124.56722009999794,54483.533281920005 2022-10-13,20:53:41.000,286,11049507,-795,0,1665694420,13046.60930222,124.56017096999858,54483.42847512001 2022-10-13,20:53:42.000,286,11049503,-795,0,1665694421,13046.575620669995,124.55312183999922,54483.51930768 2022-10-13,20:53:43.000,286,11049531,-795,0,1665694422,13046.56214804999,124.53197445000114,54483.533281920005 2022-10-13,20:53:44.000,286,11049584,-795,0,1665694423,13046.56214804999,124.53197445000114,54483.533281920005 2022-10-13,20:53:45.000,286,11049551,-795,0,1665694424,13046.575620669995,124.54607270999986,54483.435462240006 2022-10-13,20:53:46.000,286,11049591,-795,0,1665694425,13046.555411739995,124.58131836000393,54483.4913592 2022-10-13,20:53:47.000,286,11049552,-795,0,1665694426,13046.62277483999,124.55312183999922,54483.59616600001 2022-10-13,20:53:48.000,286,11049591,-795,0,1665694427,13046.514993879995,124.57426923000457,54483.57520464001 2022-10-13,20:53:49.000,286,11049499,-795,0,1665694428,13046.5284665,124.57426923000457,54483.58917888 2022-10-13,20:53:50.000,286,11049572,-795,0,1665694429,13046.48131232999,124.59541662000265,54483.55424328001 2022-10-13,20:53:51.000,286,11049569,-795,0,1665694430,13046.42742185,124.58131836000393,54483.51930768 2022-10-13,20:53:52.000,286,11049518,-795,0,1665694431,13046.40721292,124.60951488000137,54483.47738496001 2022-10-13,20:53:53.000,286,11049537,-795,0,1665694432,13046.373531369994,124.60246575000201,54483.4913592 2022-10-13,20:53:54.000,286,11049572,-795,0,1665694433,13046.373531369994,124.6518096600048,54483.547256159996 2022-10-13,20:53:55.000,286,11049542,-795,0,1665694434,13046.36679506,124.66590792000352,54483.57520464001 2022-10-13,20:53:56.000,286,11049526,-795,0,1665694435,13046.333113509994,124.6377113999988,54483.4913592 2022-10-13,20:53:57.000,286,11049532,-795,0,1665694436,13046.29943195999,124.66590792000352,54483.44244936 2022-10-13,20:53:58.000,286,11049538,-795,0,1665694437,13046.285959339999,124.65885879000416,54483.42847512001 2022-10-13,20:53:59.000,286,11049500,-795,0,1665694438,13046.225332549999,124.68000618000224,54483.3516168 2022-10-13,20:54:00.000,286,11049535,-795,0,1665694439,13046.205123619999,124.64476052999817,54483.40751376001 2022-10-13,20:54:01.000,286,11049521,-795,0,1665694440,13046.124287899998,124.65885879000416,54483.379565279996 2022-10-13,20:54:02.000,286,11049511,-795,0,1665694441,13046.110815279993,124.64476052999817,54483.44244936 2022-10-13,20:54:03.000,286,11049547,-795,0,1665694442,13046.157969449989,124.65885879000416,54483.39353952 2022-10-13,20:54:04.000,286,11049549,-795,0,1665694443,13046.131024209993,124.64476052999817,54483.38655240001 2022-10-13,20:54:05.000,286,11049474,-795,0,1665694444,13046.070397419993,124.63066226999945,54483.379565279996 2022-10-13,20:54:06.000,286,11049565,-795,0,1665694445,13045.989561699993,124.64476052999817,54483.13501608 2022-10-13,20:54:07.000,286,11049526,-795,0,1665694446,13045.969352769993,124.60246575000201,54483.16995168001 2022-10-13,20:54:08.000,286,11049531,-795,0,1665694447,13045.969352769993,124.60951488000137,54483.26078424001 2022-10-13,20:54:09.000,286,11049581,-795,0,1665694448,13045.962616459998,124.64476052999817,54483.23283576 2022-10-13,20:54:10.000,286,11049570,-795,0,1665694449,13045.928934909993,124.61656401000073,54483.23982288001 2022-10-13,20:54:11.000,286,11049581,-795,0,1665694450,13045.875044430002,124.61656401000073,54483.16995168001 2022-10-13,20:54:12.000,286,11049537,-795,0,1665694451,13045.854835500002,124.61656401000073,54483.12104184001 2022-10-13,20:54:13.000,286,11049461,-795,0,1665694452,13045.868308119992,124.61656401000073,54483.079119120004 2022-10-13,20:54:14.000,286,11049575,-795,0,1665694453,13045.807681329992,124.59541662000265,54483.08610624 2022-10-13,20:54:15.000,286,11049562,-795,0,1665694454,13045.773999780002,124.5883674900033,54483.07213200001 2022-10-13,20:54:16.000,286,11049550,-795,0,1665694455,13045.760527159997,124.56017096999858,54483.079119120004 2022-10-13,20:54:17.000,286,11049529,-795,0,1665694456,13045.753790850002,124.61656401000073,54483.12802896 2022-10-13,20:54:18.000,286,11049580,-795,0,1665694457,13045.760527159997,124.5883674900033,54483.02322216001 2022-10-13,20:54:19.000,286,11049545,-795,0,1665694458,13045.773999780002,124.57426923000457,54483.12104184001 2022-10-13,20:54:20.000,286,11049536,-795,0,1665694459,13045.699900369997,124.54607270999986,54483.1070676 2022-10-13,20:54:21.000,286,11049471,-795,0,1665694460,13045.679691439997,124.56722009999794,54483.05117064001 2022-10-13,20:54:22.000,286,11049476,-795,0,1665694461,13045.652746200001,124.58131836000393,54483.00924792 2022-10-13,20:54:23.000,286,11049575,-795,0,1665694462,13045.686427749992,124.60951488000137,54482.97431232001 2022-10-13,20:54:24.000,286,11049524,-795,0,1665694463,13045.585383099991,124.61656401000073,54483.01623504 2022-10-13,20:54:25.000,286,11049538,-795,0,1665694464,13045.625800959991,124.6518096600048,54482.95335096001 2022-10-13,20:54:26.000,286,11049529,-795,0,1665694465,13045.538228929996,124.64476052999817,54482.99527368 2022-10-13,20:54:27.000,286,11049564,-795,0,1665694466,13045.585383099991,124.65885879000416,54482.97431232001 2022-10-13,20:54:28.000,286,11049572,-795,0,1665694467,13045.46412951999,124.66590792000352,54482.99527368 2022-10-13,20:54:29.000,286,11049499,-795,0,1665694468,13045.43044797,124.6870553100016,54482.99527368 2022-10-13,20:54:30.000,286,11049527,-795,0,1665694469,13045.43044797,124.72230095999839,54482.95335096001 2022-10-13,20:54:31.000,286,11049560,-795,0,1665694470,13045.32266700999,124.74344835000375,54482.90444112001 2022-10-13,20:54:32.000,286,11049507,-795,0,1665694471,13045.255303909995,124.72935008999775,54482.88347976001 2022-10-13,20:54:33.000,286,11049550,-795,0,1665694472,13045.22162235999,124.72935008999775,54482.93937672 2022-10-13,20:54:34.000,286,11049566,-795,0,1665694473,13045.12057770999,124.75754661000246,54482.88347976001 2022-10-13,20:54:35.000,286,11049559,-795,0,1665694474,13045.066687229999,124.77164487000118,54482.764698720006 2022-10-13,20:54:36.000,286,11049509,-795,0,1665694475,13045.05995091999,124.76459574000182,54482.91841536 2022-10-13,20:54:37.000,286,11049538,-795,0,1665694476,13045.03974198999,124.77164487000118,54482.95335096001 2022-10-13,20:54:38.000,286,11049526,-795,0,1665694477,13044.945433649998,124.76459574000182,54482.764698720006 2022-10-13,20:54:39.000,286,11049568,-795,0,1665694478,13044.884806859998,124.7504974800031,54482.80662144001 2022-10-13,20:54:40.000,286,11049528,-795,0,1665694479,13044.844388999998,124.72230095999839,54482.85553128001 2022-10-13,20:54:41.000,286,11049541,-795,0,1665694480,13044.729871729993,124.77164487000118,54482.743737360004 2022-10-13,20:54:42.000,286,11049520,-795,0,1665694481,13044.756816970003,124.73639922000439,54482.75771160001 2022-10-13,20:54:43.000,286,11049553,-795,0,1665694482,13044.750080659993,124.72935008999775,54482.86950552 2022-10-13,20:54:44.000,286,11049554,-795,0,1665694483,13044.716399110002,124.6870553100016,54482.897454 2022-10-13,20:54:45.000,286,11049450,-795,0,1665694484,13044.675981250002,124.69410444000096,54482.77867296 2022-10-13,20:54:46.000,286,11049502,-795,0,1665694485,13044.595145530002,124.6518096600048,54482.694827520005 2022-10-13,20:54:47.000,286,11049464,-795,0,1665694486,13044.588409219992,124.73639922000439,54482.597007840006 2022-10-13,20:54:48.000,286,11049536,-795,0,1665694487,13044.595145530002,124.69410444000096,54482.62495632 2022-10-13,20:54:49.000,286,11049517,-795,0,1665694488,13044.574936600002,124.68000618000224,54482.67386616 2022-10-13,20:54:50.000,286,11049537,-795,0,1665694489,13044.615354460002,124.69410444000096,54482.73675024001 2022-10-13,20:54:51.000,286,11049519,-795,0,1665694490,13044.547991359992,124.68000618000224,54482.71578888001 2022-10-13,20:54:52.000,286,11049545,-795,0,1665694491,13044.561463979997,124.65885879000416,54482.68784040001 2022-10-13,20:54:53.000,286,11049490,-795,0,1665694492,13044.541255049997,124.6870553100016,54482.63893056001 2022-10-13,20:54:54.000,286,11049513,-795,0,1665694493,13044.534518740002,124.70115357000032,54482.63194344 2022-10-13,20:54:55.000,286,11049560,-795,0,1665694494,13044.527782429992,124.6518096600048,54482.61098208 2022-10-13,20:54:56.000,286,11049515,-795,0,1665694495,13044.507573499992,124.60951488000137,54482.60399496 2022-10-13,20:54:57.000,286,11049554,-795,0,1665694496,13044.514309810002,124.65885879000416,54482.54111088001 2022-10-13,20:54:58.000,286,11049518,-795,0,1665694497,13044.527782429992,124.57426923000457,54482.6529048 2022-10-13,20:54:59.000,286,11049518,-795,0,1665694498,13044.494100880001,124.58131836000393,54482.62495632 2022-10-13,20:55:00.000,286,11049539,-795,0,1665694499,13044.527782429992,124.51787619000243,54482.6529048 2022-10-13,20:55:01.000,286,11049481,-795,0,1665694500,13044.500837189997,124.52492532000178,54482.63194344 2022-10-13,20:55:02.000,286,11049542,-795,0,1665694501,13044.446946709992,124.50377793000371,54482.597007840006 2022-10-13,20:55:03.000,286,11049517,-795,0,1665694502,13044.426737779992,124.475581409999,54482.53412376 2022-10-13,20:55:04.000,286,11049568,-795,0,1665694503,13044.507573499992,124.43328663000284,54482.67386616 2022-10-13,20:55:05.000,286,11049518,-795,0,1665694504,13044.480628259997,124.44738489000156,54482.63194344 2022-10-13,20:55:06.000,286,11049543,-795,0,1665694505,13044.473891950001,124.39099184999941,54482.5830336 2022-10-13,20:55:07.000,286,11049531,-795,0,1665694506,13044.440210399996,124.36984446000133,54482.56905936001 2022-10-13,20:55:08.000,286,11049570,-795,0,1665694507,13044.473891950001,124.31345141999918,54482.65989192 2022-10-13,20:55:09.000,286,11049498,-795,0,1665694508,13044.473891950001,124.2923040300011,54482.597007840006 2022-10-13,20:55:10.000,286,11049542,-795,0,1665694509,13044.426737779992,124.27115664000303,54482.61796920001 2022-10-13,20:55:11.000,286,11049535,-795,0,1665694510,13044.413265160001,124.27115664000303,54482.49918816001 2022-10-13,20:55:12.000,286,11049537,-795,0,1665694511,13044.413265160001,124.20771447000152,54482.527136640005 2022-10-13,20:55:13.000,286,11049544,-795,0,1665694512,13044.453683020001,124.1936162100028,54482.54809800001 2022-10-13,20:55:14.000,286,11049558,-795,0,1665694513,13044.487364569992,124.15132142999937,54482.597007840006 2022-10-13,20:55:15.000,286,11049533,-795,0,1665694514,13044.480628259997,124.15837055999873,54482.63194344 2022-10-13,20:55:16.000,286,11049517,-795,0,1665694515,13044.453683020001,124.11607578000257,54482.56207224 2022-10-13,20:55:17.000,286,11049481,-795,0,1665694516,13044.372847300001,124.0949283900045,54482.56905936001 2022-10-13,20:55:18.000,286,11049453,-795,0,1665694517,13044.420001469996,124.05968274000043,54482.54111088001 2022-10-13,20:55:19.000,286,11049554,-795,0,1665694518,13044.386319919991,124.08787925999786,54482.61098208 2022-10-13,20:55:20.000,286,11049533,-795,0,1665694519,13044.366110989991,124.02443709000363,54482.60399496 2022-10-13,20:55:21.000,286,11049532,-795,0,1665694520,13044.27180265,124.06673186999978,54482.48521392 2022-10-13,20:55:22.000,286,11049565,-795,0,1665694521,13044.318956819996,124.01738796000427,54482.576046480004 2022-10-13,20:55:23.000,286,11049520,-795,0,1665694522,13044.318956819996,124.03853535000235,54482.65989192 2022-10-13,20:55:24.000,286,11049535,-795,0,1665694523,13044.305484199991,124.05263361000107,54482.694827520005 2022-10-13,20:55:25.000,286,11049504,-795,0,1665694524,13044.24485740999,124.05263361000107,54482.65989192 2022-10-13,20:55:26.000,286,11049511,-795,0,1665694525,13044.197703239995,124.04558448000171,54482.527136640005 2022-10-13,20:55:27.000,286,11049570,-795,0,1665694526,13044.16402168999,124.07378099999914,54482.5131624 2022-10-13,20:55:28.000,286,11049536,-795,0,1665694527,13044.177494309995,124.07378099999914,54482.59002072001 2022-10-13,20:55:29.000,286,11049518,-795,0,1665694528,13044.19096693,124.10902665000322,54482.60399496 2022-10-13,20:55:30.000,286,11049532,-795,0,1665694529,13044.217912169996,124.13722317000065,54482.645917680005 2022-10-13,20:55:31.000,286,11049532,-795,0,1665694530,13044.238121099996,124.15837055999873,54482.61796920001 2022-10-13,20:55:32.000,286,11049525,-795,0,1665694531,13044.19096693,124.24296011999832,54482.597007840006 2022-10-13,20:55:33.000,286,11049544,-795,0,1665694532,13044.23138479,124.25000924999767,54482.645917680005 2022-10-13,20:55:34.000,286,11049541,-795,0,1665694533,13044.23138479,124.30640228999982,54482.63893056001 2022-10-13,20:55:35.000,286,11049495,-795,0,1665694534,13044.24485740999,124.3416479400039,54482.6529048 2022-10-13,20:55:36.000,286,11049587,-795,0,1665694535,13044.217912169996,124.39804097999877,54482.576046480004 2022-10-13,20:55:37.000,286,11049554,-795,0,1665694536,13044.26506633999,124.48967966999771,54482.61796920001 2022-10-13,20:55:38.000,286,11049518,-795,0,1665694537,13044.31222051,124.5390235800005,54482.764698720006 2022-10-13,20:55:39.000,286,11049538,-795,0,1665694538,13044.31222051,124.58131836000393,54482.78566008001 2022-10-13,20:55:40.000,286,11049559,-795,0,1665694539,13044.325693129991,124.64476052999817,54482.743737360004 2022-10-13,20:55:41.000,286,11049523,-795,0,1665694540,13044.278538959996,124.72230095999839,54482.68784040001 2022-10-13,20:55:42.000,286,11049529,-795,0,1665694541,13044.33242944,124.77164487000118,54482.743737360004 2022-10-13,20:55:43.000,286,11049502,-795,0,1665694542,13044.25159372,124.79279225999926,54482.65989192 2022-10-13,20:55:44.000,286,11049549,-795,0,1665694543,13044.345902059991,124.82803791000333,54482.8275828 2022-10-13,20:55:45.000,286,11049549,-795,0,1665694544,13044.372847300001,124.90557834000356,54482.82059568 2022-10-13,20:55:46.000,286,11049550,-795,0,1665694545,13044.406528849991,124.91262747000292,54482.79963432 2022-10-13,20:55:47.000,286,11049526,-795,0,1665694546,13044.413265160001,124.96902050999779,54482.7926472 2022-10-13,20:55:48.000,286,11049493,-795,0,1665694547,13044.467155639992,124.96197137999843,54482.897454 2022-10-13,20:55:49.000,286,11049528,-795,0,1665694548,13044.420001469996,125.01131529000122,54482.911428240004 2022-10-13,20:55:50.000,286,11049530,-795,0,1665694549,13044.433474090001,125.04656093999802,54482.83456992001 2022-10-13,20:55:51.000,286,11049503,-795,0,1665694550,13044.433474090001,125.07475746000273,54482.84155704 2022-10-13,20:55:52.000,286,11049575,-795,0,1665694551,13044.446946709992,125.07475746000273,54482.7926472 2022-10-13,20:55:53.000,286,11049559,-795,0,1665694552,13044.507573499992,125.13115050000488,54482.92540248001 2022-10-13,20:55:54.000,286,11049518,-795,0,1665694553,13044.561463979997,125.08885572000145,54482.96033808 2022-10-13,20:55:55.000,286,11049529,-795,0,1665694554,13044.574936600002,125.12410136999824,54482.96033808 2022-10-13,20:55:56.000,286,11049562,-795,0,1665694555,13044.622090769997,125.12410136999824,54482.97431232001 2022-10-13,20:55:57.000,286,11049535,-795,0,1665694556,13044.541255049997,125.12410136999824,54482.95335096001 2022-10-13,20:55:58.000,286,11049565,-795,0,1665694557,13044.521046119997,125.11705223999888,54482.84155704 2022-10-13,20:55:59.000,286,11049540,-795,0,1665694558,13044.521046119997,125.13115050000488,54482.862518400005 2022-10-13,20:56:00.000,286,11049530,-795,0,1665694559,13044.473891950001,125.1452487600036,54482.77168584 2022-10-13,20:56:01.000,286,11049572,-795,0,1665694560,13044.453683020001,125.15934702000231,54482.77867296 2022-10-13,20:56:02.000,286,11049552,-795,0,1665694561,13044.460419329997,125.18049441000039,54482.82059568 2022-10-13,20:56:03.000,286,11049548,-795,0,1665694562,13044.473891950001,125.16639615000167,54482.93937672 2022-10-13,20:56:04.000,286,11049544,-795,0,1665694563,13044.480628259997,125.16639615000167,54482.8275828 2022-10-13,20:56:05.000,286,11049487,-795,0,1665694564,13044.433474090001,125.16639615000167,54482.80662144001 2022-10-13,20:56:06.000,286,11049543,-795,0,1665694565,13044.366110989991,125.17344528000103,54482.722776 2022-10-13,20:56:07.000,286,11049458,-795,0,1665694566,13044.352638370001,125.19459266999911,54482.708801759996 2022-10-13,20:56:08.000,286,11049518,-795,0,1665694567,13044.359374679996,125.18754353999975,54482.694827520005 2022-10-13,20:56:09.000,286,11049524,-795,0,1665694568,13044.305484199991,125.21574006000446,54482.75771160001 2022-10-13,20:56:10.000,286,11049574,-795,0,1665694569,13044.359374679996,125.25098571000126,54482.764698720006 2022-10-13,20:56:11.000,286,11049522,-795,0,1665694570,13044.298747889996,125.25098571000126,54482.722776 2022-10-13,20:56:12.000,286,11049521,-795,0,1665694571,13044.298747889996,125.27213309999934,54482.645917680005 2022-10-13,20:56:13.000,286,11049495,-795,0,1665694572,13044.19096693,125.26508396999998,54482.5830336 2022-10-13,20:56:14.000,286,11049561,-795,0,1665694573,13044.23138479,125.33557527000085,54482.6529048 2022-10-13,20:56:15.000,286,11049534,-795,0,1665694574,13044.23138479,125.28623135999806,54482.68085328 2022-10-13,20:56:16.000,286,11049512,-795,0,1665694575,13044.25159372,125.34967352999956,54482.645917680005 2022-10-13,20:56:17.000,286,11049537,-795,0,1665694576,13044.16402168999,125.39901744000235,54482.5830336 2022-10-13,20:56:18.000,286,11049500,-795,0,1665694577,13044.16402168999,125.39901744000235,54482.61098208 2022-10-13,20:56:19.000,286,11049540,-795,0,1665694578,13044.177494309995,125.41311570000107,54482.63893056001 2022-10-13,20:56:20.000,286,11049557,-795,0,1665694579,13044.18423061999,125.4554104800045,54482.59002072001 2022-10-13,20:56:21.000,286,11049553,-795,0,1665694580,13044.137076449995,125.4906561300013,54482.54111088001 2022-10-13,20:56:22.000,286,11049535,-795,0,1665694581,13044.11013121,125.51885264999873,54482.53412376 2022-10-13,20:56:23.000,286,11049533,-795,0,1665694582,13044.15054907,125.48360700000194,54482.54809800001 2022-10-13,20:56:24.000,286,11049527,-795,0,1665694583,13044.137076449995,125.49770526000066,54482.53412376 2022-10-13,20:56:25.000,286,11049538,-795,0,1665694584,13044.137076449995,125.5259017799981,54482.4432912 2022-10-13,20:56:26.000,286,11049521,-795,0,1665694585,13044.15054907,125.54000004000409,54482.48521392 2022-10-13,20:56:27.000,286,11049525,-795,0,1665694586,13044.177494309995,125.54704917000345,54482.53412376 2022-10-13,20:56:28.000,286,11049487,-795,0,1665694587,13044.197703239995,125.54000004000409,54482.52014952001 2022-10-13,20:56:29.000,286,11049564,-795,0,1665694588,13044.157285379995,125.5893439499996,54482.50617528 2022-10-13,20:56:30.000,286,11049551,-795,0,1665694589,13044.096658589995,125.58229482000024,54482.47123968001 2022-10-13,20:56:31.000,286,11049590,-795,0,1665694590,13044.10339489999,125.57524569000088,54482.5131624 2022-10-13,20:56:32.000,286,11049533,-795,0,1665694591,13044.16402168999,125.60344220999832,54482.55508512 2022-10-13,20:56:33.000,286,11049572,-795,0,1665694592,13044.177494309995,125.60344220999832,54482.62495632 2022-10-13,20:56:34.000,286,11049564,-795,0,1665694593,13044.170758,125.62458960000367,54482.59002072001 2022-10-13,20:56:35.000,286,11049560,-795,0,1665694594,13044.157285379995,125.59639307999896,54482.65989192 2022-10-13,20:56:36.000,286,11049544,-795,0,1665694595,13044.137076449995,125.65278612000111,54482.63893056001 2022-10-13,20:56:37.000,286,11049529,-795,0,1665694596,13044.06297703999,125.62458960000367,54482.45726544 2022-10-13,20:56:38.000,286,11049555,-795,0,1665694597,13044.06971335,125.63868786000239,54482.54111088001 2022-10-13,20:56:39.000,286,11049532,-795,0,1665694598,13044.08992228,125.61754047000431,54482.60399496 2022-10-13,20:56:40.000,286,11049550,-795,0,1665694599,13044.04276810999,125.64573699000175,54482.49918816001 2022-10-13,20:56:41.000,286,11049553,-795,0,1665694600,13043.9686687,125.65983525000047,54482.429316960006 2022-10-13,20:56:42.000,286,11049539,-795,0,1665694601,13044.00235024999,125.67393350999919,54482.47123968001 2022-10-13,20:56:43.000,286,11049542,-795,0,1665694602,13044.015822869995,125.65278612000111,54482.59002072001 2022-10-13,20:56:44.000,286,11049555,-795,0,1665694603,13043.98214131999,125.65278612000111,54482.53412376 2022-10-13,20:56:45.000,286,11049516,-795,0,1665694604,13043.98887763,125.65983525000047,54482.54809800001 2022-10-13,20:56:46.000,286,11049543,-795,0,1665694605,13043.94845977,125.65983525000047,54482.41534272 2022-10-13,20:56:47.000,286,11049505,-795,0,1665694606,13043.92151452999,125.64573699000175,54482.4432912 2022-10-13,20:56:48.000,286,11049533,-795,0,1665694607,13043.955196079994,125.6880317699979,54482.48521392 2022-10-13,20:56:49.000,286,11049533,-795,0,1665694608,13043.88109666999,125.70917916000326,54482.5131624 2022-10-13,20:56:50.000,286,11049550,-795,0,1665694609,13043.94172345999,125.70917916000326,54482.61098208 2022-10-13,20:56:51.000,286,11049558,-795,0,1665694610,13043.92825084,125.68098263999855,54482.59002072001 2022-10-13,20:56:52.000,286,11049575,-795,0,1665694611,13043.90130559999,125.66688437999983,54482.527136640005 2022-10-13,20:56:53.000,286,11049534,-795,0,1665694612,13043.914778219994,125.65278612000111,54482.56905936001 2022-10-13,20:56:54.000,286,11049514,-795,0,1665694613,13043.90130559999,125.67393350999919,54482.54111088001 2022-10-13,20:56:55.000,286,11049544,-795,0,1665694614,13043.887832979999,125.66688437999983,54482.5131624 2022-10-13,20:56:56.000,286,11049541,-795,0,1665694615,13043.84067880999,125.66688437999983,54482.408355600004 2022-10-13,20:56:57.000,286,11049521,-795,0,1665694616,13043.827206189999,125.64573699000175,54482.41534272 2022-10-13,20:56:58.000,286,11049536,-795,0,1665694617,13043.887832979999,125.65983525000047,54482.43630408 2022-10-13,20:56:59.000,286,11049490,-795,0,1665694618,13043.914778219994,125.64573699000175,54482.52014952001 2022-10-13,20:57:00.000,286,11049541,-795,0,1665694619,13043.854151429994,125.64573699000175,54482.576046480004 2022-10-13,20:57:01.000,286,11049572,-795,0,1665694620,13043.84067880999,125.64573699000175,54482.48521392 2022-10-13,20:57:02.000,286,11049532,-795,0,1665694621,13043.88109666999,125.63163873000303,54482.429316960006 2022-10-13,20:57:03.000,286,11049534,-795,0,1665694622,13043.84067880999,125.65278612000111,54482.49220104 2022-10-13,20:57:04.000,286,11049528,-795,0,1665694623,13043.88109666999,125.63868786000239,54482.48521392 2022-10-13,20:57:05.000,286,11049563,-795,0,1665694624,13043.793524639994,125.62458960000367,54482.38739424 2022-10-13,20:57:06.000,286,11049558,-795,0,1665694625,13043.854151429994,125.63868786000239,54482.408355600004 2022-10-13,20:57:07.000,286,11049569,-795,0,1665694626,13043.914778219994,125.61754047000431,54482.5131624 2022-10-13,20:57:08.000,286,11049522,-795,0,1665694627,13043.90804191,125.64573699000175,54482.48521392 2022-10-13,20:57:09.000,286,11049514,-795,0,1665694628,13043.894569289994,125.5893439499996,54482.49918816001 2022-10-13,20:57:10.000,286,11049579,-795,0,1665694629,13043.88109666999,125.65278612000111,54482.478226800005 2022-10-13,20:57:11.000,286,11049550,-795,0,1665694630,13043.92151452999,125.62458960000367,54482.36643288 2022-10-13,20:57:12.000,286,11049538,-795,0,1665694631,13043.94845977,125.64573699000175,54482.47123968001 2022-10-13,20:57:13.000,286,11049537,-795,0,1665694632,13043.934987149994,125.64573699000175,54482.48521392 2022-10-13,20:57:14.000,286,11049552,-795,0,1665694633,13044.02255917999,125.66688437999983,54482.54111088001 2022-10-13,20:57:15.000,286,11049560,-795,0,1665694634,13044.06971335,125.65278612000111,54482.6529048 2022-10-13,20:57:16.000,286,11049579,-795,0,1665694635,13044.076449659995,125.69508090000454,54482.597007840006 2022-10-13,20:57:17.000,286,11049514,-795,0,1665694636,13044.036031799995,125.66688437999983,54482.55508512 2022-10-13,20:57:18.000,286,11049543,-795,0,1665694637,13044.08318596999,125.67393350999919,54482.576046480004 2022-10-13,20:57:19.000,286,11049571,-795,0,1665694638,13044.137076449995,125.66688437999983,54482.59002072001 2022-10-13,20:57:20.000,286,11049542,-795,0,1665694639,13044.08992228,125.65983525000047,54482.56207224 2022-10-13,20:57:21.000,286,11049531,-795,0,1665694640,13044.076449659995,125.65983525000047,54482.5131624 2022-10-13,20:57:22.000,286,11049546,-795,0,1665694641,13044.08318596999,125.64573699000175,54482.56905936001 2022-10-13,20:57:23.000,286,11049559,-715,0,1665694642,13044.10339489999,125.66688437999983,54482.68784040001 2022-10-13,20:57:24.000,286,11049562,-795,0,1665694643,13044.11013121,125.74442481000006,54482.66687904001 2022-10-13,20:57:25.000,286,11049532,-795,0,1665694644,13044.11013121,125.74442481000006,54482.60399496 2022-10-13,20:57:26.000,286,11049521,-795,0,1665694645,13044.06971335,125.74442481000006,54482.49918816001 2022-10-13,20:57:27.000,286,11049524,-795,0,1665694646,13044.096658589995,125.78671959000349,54482.576046480004 2022-10-13,20:57:28.000,286,11049534,-795,0,1665694647,13044.15054907,125.75852306999877,54482.61098208 2022-10-13,20:57:29.000,286,11049544,-795,0,1665694648,13044.14381275999,125.7373756800007,54482.68085328 2022-10-13,20:57:30.000,286,11049524,-795,0,1665694649,13044.18423061999,125.73032655000134,54482.68784040001 2022-10-13,20:57:31.000,286,11049531,-795,0,1665694650,13044.20443954999,125.6880317699979,54482.62495632 2022-10-13,20:57:32.000,286,11049551,-795,0,1665694651,13044.19096693,125.65983525000047,54482.56207224 2022-10-13,20:57:33.000,286,11049486,-795,0,1665694652,13044.26506633999,125.61754047000431,54482.66687904001 2022-10-13,20:57:34.000,286,11049588,-795,0,1665694653,13044.285275269991,125.62458960000367,54482.708801759996 2022-10-13,20:57:35.000,286,11049509,-795,0,1665694654,13044.26506633999,125.57524569000088,54482.53412376 2022-10-13,20:57:36.000,286,11049567,-795,0,1665694655,13044.305484199991,125.51180351999938,54482.73675024001 2022-10-13,20:57:37.000,286,11049502,-795,0,1665694656,13044.278538959996,125.42016483000043,54482.645917680005 2022-10-13,20:57:38.000,286,11049513,-795,0,1665694657,13044.24485740999,125.46245961000386,54482.645917680005 2022-10-13,20:57:39.000,286,11049558,-795,0,1665694658,13044.359374679996,125.39901744000235,54482.813608560005 2022-10-13,20:57:40.000,286,11049571,-795,0,1665694659,13044.372847300001,125.37082091999764,54482.7926472 2022-10-13,20:57:41.000,286,11049500,-795,0,1665694660,13044.33242944,125.33557527000085,54482.68784040001 2022-10-13,20:57:42.000,286,11049552,-795,0,1665694661,13044.345902059991,125.28623135999806,54482.708801759996 2022-10-13,20:57:43.000,286,11049543,-795,0,1665694662,13044.352638370001,125.25098571000126,54482.722776 2022-10-13,20:57:44.000,286,11049533,-795,0,1665694663,13044.339165749996,125.20869092999783,54482.68085328 2022-10-13,20:57:45.000,286,11049541,-795,0,1665694664,13044.399792539996,125.18754353999975,54482.70181464 2022-10-13,20:57:46.000,286,11049522,-795,0,1665694665,13044.446946709992,125.18754353999975,54482.7926472 2022-10-13,20:57:47.000,286,11049534,-795,0,1665694666,13044.500837189997,125.15229789000296,54482.8275828 2022-10-13,20:57:48.000,286,11049547,-635,0,1665694667,13044.527782429992,125.11000310999952,54482.78566008001 2022-10-13,20:57:49.000,286,11049566,-795,0,1665694668,13044.541255049997,125.06065920000401,54482.68784040001 2022-10-13,20:57:50.000,286,11049550,-795,0,1665694669,13044.561463979997,124.9972170300025,54482.82059568 2022-10-13,20:57:51.000,286,11049573,-795,0,1665694670,13044.568200289992,125.01131529000122,54482.75771160001 2022-10-13,20:57:52.000,286,11049540,-795,0,1665694671,13044.628827079992,124.98311877000378,54482.78566008001 2022-10-13,20:57:53.000,286,11049560,-795,0,1665694672,13044.682717559997,124.95492224999907,54482.82059568 2022-10-13,20:57:54.000,286,11049551,-795,0,1665694673,13044.723135419998,124.933774860001,54482.8275828 2022-10-13,20:57:55.000,286,11049582,-795,0,1665694674,13044.736608040002,124.91262747000292,54482.86950552 2022-10-13,20:57:56.000,286,11049521,-795,0,1665694675,13044.716399110002,124.91262747000292,54482.84155704 2022-10-13,20:57:57.000,286,11049490,-795,0,1665694676,13044.797234829988,124.90557834000356,54482.89046688 2022-10-13,20:57:58.000,286,11049555,-795,0,1665694677,13044.790498519993,124.91967660000228,54482.79963432 2022-10-13,20:57:59.000,286,11049552,-795,0,1665694678,13044.830916379993,124.87738181999885,54482.79963432 2022-10-13,20:58:00.000,286,11049534,-795,0,1665694679,13044.803971139998,124.85623443000077,54482.84854416 2022-10-13,20:58:01.000,286,11049524,-795,0,1665694680,13044.830916379993,124.83508704000269,54482.813608560005 2022-10-13,20:58:02.000,286,11049544,-795,0,1665694681,13044.803971139998,124.7857431299999,54482.764698720006 2022-10-13,20:58:03.000,286,11049532,-795,0,1665694682,13044.871334239993,124.75754661000246,54482.85553128001 2022-10-13,20:58:04.000,286,11049565,-795,0,1665694683,13044.911752099993,124.7504974800031,54483.00226080001 2022-10-13,20:58:05.000,286,11049534,-795,0,1665694684,13044.884806859998,124.71525182999903,54482.93937672 2022-10-13,20:58:06.000,286,11049612,-795,0,1665694685,13044.871334239993,124.67295705000288,54482.911428240004 2022-10-13,20:58:07.000,286,11049545,-795,0,1665694686,13044.898279479989,124.67295705000288,54482.89046688 2022-10-13,20:58:08.000,286,11049527,-795,0,1665694687,13044.871334239993,124.64476052999817,54482.90444112001 2022-10-13,20:58:09.000,286,11049551,-795,0,1665694688,13044.878070549988,124.6377113999988,54482.98828656 2022-10-13,20:58:10.000,286,11049554,-795,0,1665694689,13044.918488409989,124.58131836000393,54482.94636384 2022-10-13,20:58:11.000,286,11049520,-795,0,1665694690,13044.985851509999,124.56017096999858,54482.93937672 2022-10-13,20:58:12.000,286,11049571,-795,0,1665694691,13044.938697339989,124.50377793000371,54482.92540248001 2022-10-13,20:58:13.000,286,11049525,-795,0,1665694692,13044.972378889994,124.4403357600022,54483.02322216001 2022-10-13,20:58:14.000,286,11049543,-795,0,1665694693,13044.985851509999,124.42623750000348,54482.9673252 2022-10-13,20:58:15.000,286,11049538,-795,0,1665694694,13045.012796749994,124.39099184999941,54482.98828656 2022-10-13,20:58:16.000,286,11049568,-795,0,1665694695,13044.979115199989,124.3275496799979,54482.92540248001 2022-10-13,20:58:17.000,286,11049540,-795,0,1665694696,13045.006060439999,124.31345141999918,54482.90444112001 2022-10-13,20:58:18.000,286,11049550,-795,0,1665694697,13045.08015984999,124.29935316000046,54483.02322216001 2022-10-13,20:58:19.000,286,11049558,-795,0,1665694698,13045.053214609994,124.25000924999767,54483.01623504 2022-10-13,20:58:20.000,286,11049557,-795,0,1665694699,13045.08015984999,124.21476360000088,54483.044183519996 2022-10-13,20:58:21.000,286,11049467,-795,0,1665694700,13045.053214609994,124.13722317000065,54482.897454 2022-10-13,20:58:22.000,286,11049534,-795,0,1665694701,13045.086896159999,124.1301740400013,54482.93937672 2022-10-13,20:58:23.000,286,11049526,-795,0,1665694702,13045.05995091999,124.0808301299985,54482.99527368 2022-10-13,20:58:24.000,286,11049547,-795,0,1665694703,13045.086896159999,124.07378099999914,54483.00924792 2022-10-13,20:58:25.000,286,11049516,-795,0,1665694704,13045.093632469994,124.04558448000171,54482.897454 2022-10-13,20:58:26.000,286,11049550,-795,0,1665694705,13045.08015984999,123.96804405000148,54482.95335096001 2022-10-13,20:58:27.000,286,11049538,-795,0,1665694706,13045.16099556999,123.8834544900019,54482.94636384 2022-10-13,20:58:28.000,286,11049580,-795,0,1665694707,13045.20814974,123.86230710000382,54482.86950552 2022-10-13,20:58:29.000,286,11049554,-795,0,1665694708,13045.214886049995,123.84820883999782,54482.91841536 2022-10-13,20:58:30.000,286,11049585,-795,0,1665694709,13045.275512839995,123.84115970999846,54482.91841536 2022-10-13,20:58:31.000,286,11049559,-795,0,1665694710,13045.235094979995,123.8834544900019,54482.911428240004 2022-10-13,20:58:32.000,286,11049601,-795,0,1665694711,13045.20141342999,123.85525797000446,54483.00924792 2022-10-13,20:58:33.000,286,11049555,-795,0,1665694712,13045.20814974,123.8834544900019,54483.044183519996 2022-10-13,20:58:34.000,286,11049563,-795,0,1665694713,13045.26204021999,123.84820883999782,54483.1070676 2022-10-13,20:58:35.000,286,11049535,-795,0,1665694714,13045.26877653,123.8341105799991,54483.14200320001 2022-10-13,20:58:36.000,286,11049533,-795,0,1665694715,13045.214886049995,123.80591406000167,54483.06514488 2022-10-13,20:58:37.000,286,11049553,-795,0,1665694716,13045.24183128999,123.75657014999888,54483.11405472 2022-10-13,20:58:38.000,286,11049519,-795,0,1665694717,13045.2485676,123.71427537000272,54483.100080480006 2022-10-13,20:58:39.000,286,11049508,-795,0,1665694718,13045.20814974,123.69312798000465,54482.9673252 2022-10-13,20:58:40.000,286,11049554,-795,0,1665694719,13045.275512839995,123.6719805899993,54483.08610624 2022-10-13,20:58:41.000,286,11049572,-795,0,1665694720,13045.214886049995,123.6719805899993,54483.00226080001 2022-10-13,20:58:42.000,286,11049569,-795,0,1665694721,13045.315930699995,123.62263668000378,54483.12802896 2022-10-13,20:58:43.000,286,11049568,-795,0,1665694722,13045.34961225,123.6367349400025,54483.15597744 2022-10-13,20:58:44.000,286,11049535,-795,0,1665694723,13045.336139629995,123.60148928999843,54483.20488728 2022-10-13,20:58:45.000,286,11049442,-795,0,1665694724,13045.336139629995,123.60853841999779,54483.23283576 2022-10-13,20:58:46.000,286,11049558,-795,0,1665694725,13045.32266700999,123.59444015999907,54483.19091304001 2022-10-13,20:58:47.000,286,11049555,-795,0,1665694726,13045.295721769995,123.58739102999971,54483.14200320001 2022-10-13,20:58:48.000,286,11049522,-795,0,1665694727,13045.24183128999,123.60148928999843,54483.1769388 2022-10-13,20:58:49.000,286,11049546,-795,0,1665694728,13045.295721769995,123.58034190000035,54483.211874399996 2022-10-13,20:58:50.000,286,11049549,-795,0,1665694729,13045.30919439,123.54509625000355,54483.27475848 2022-10-13,20:58:51.000,286,11049540,-795,0,1665694730,13045.255303909995,123.58739102999971,54483.15597744 2022-10-13,20:58:52.000,286,11049530,-795,0,1665694731,13045.26877653,123.57329277000099,54483.246810000004 2022-10-13,20:58:53.000,286,11049489,-795,0,1665694732,13045.315930699995,123.59444015999907,54483.29571984 2022-10-13,20:58:54.000,286,11049522,-795,0,1665694733,13045.28898546,123.56624364000163,54483.21886152001 2022-10-13,20:58:55.000,286,11049552,-795,0,1665694734,13045.34961225,123.61558755000442,54483.22584864 2022-10-13,20:58:56.000,286,11049533,-795,0,1665694735,13045.255303909995,123.6367349400025,54483.15597744 2022-10-13,20:58:57.000,286,11049548,-795,0,1665694736,13045.26877653,123.62263668000378,54483.197900160005 2022-10-13,20:58:58.000,286,11049549,-795,0,1665694737,13045.315930699995,123.6719805899993,54483.30270696 2022-10-13,20:58:59.000,286,11049530,-795,0,1665694738,13045.22835867,123.67902971999865,54483.197900160005 2022-10-13,20:59:00.000,286,11049549,-795,0,1665694739,13045.28224914999,123.69312798000465,54483.23283576 2022-10-13,20:59:01.000,286,11049499,-795,0,1665694740,13045.22835867,123.71427537000272,54483.14200320001 2022-10-13,20:59:02.000,286,11049501,-795,0,1665694741,13045.22162235999,123.72132450000208,54483.18392592 2022-10-13,20:59:03.000,286,11049521,-795,0,1665694742,13045.22162235999,123.74247189000016,54483.19091304001 2022-10-13,20:59:04.000,286,11049483,-795,0,1665694743,13045.20141342999,123.77066841000487,54483.16296456 2022-10-13,20:59:05.000,286,11049518,-795,0,1665694744,13045.22162235999,123.79886493000231,54483.148990320005 2022-10-13,20:59:06.000,286,11049524,-795,0,1665694745,13045.16099556999,123.79886493000231,54483.20488728 2022-10-13,20:59:07.000,286,11049543,-795,0,1665694746,13045.194677119995,123.84115970999846,54483.20488728 2022-10-13,20:59:08.000,286,11049550,-795,0,1665694747,13045.16099556999,123.8341105799991,54483.25379712 2022-10-13,20:59:09.000,286,11049552,-795,0,1665694748,13045.154259259994,123.82706144999975,54483.267771360006 2022-10-13,20:59:10.000,286,11049524,-795,0,1665694749,13045.174468189995,123.89050362000125,54483.19091304001 2022-10-13,20:59:11.000,286,11049526,-795,0,1665694750,13045.10710509,123.91165100999933,54483.15597744 2022-10-13,20:59:12.000,286,11049540,-795,0,1665694751,13045.14078663999,123.89755275000061,54483.16296456 2022-10-13,20:59:13.000,286,11049525,-795,0,1665694752,13045.14078663999,123.96099492000212,54483.21886152001 2022-10-13,20:59:14.000,286,11049546,-795,0,1665694753,13045.154259259994,123.96804405000148,54483.23283576 2022-10-13,20:59:15.000,286,11049527,-795,0,1665694754,13045.14752295,123.9821423100002,54483.18392592 2022-10-13,20:59:16.000,286,11049496,-795,0,1665694755,13045.14078663999,124.01033883000491,54483.14200320001 2022-10-13,20:59:17.000,286,11049523,-795,0,1665694756,13045.14752295,124.01033883000491,54483.12104184001 2022-10-13,20:59:18.000,286,11049519,-795,0,1665694757,13045.14752295,124.03853535000235,54483.09309336001 2022-10-13,20:59:19.000,286,11049518,-795,0,1665694758,13045.113841399994,124.05968274000043,54483.1070676 2022-10-13,20:59:20.000,286,11049579,-795,0,1665694759,13045.10710509,124.07378099999914,54483.148990320005 2022-10-13,20:59:21.000,286,11049550,-795,0,1665694760,13045.093632469994,124.0949283900045,54483.100080480006 2022-10-13,20:59:22.000,286,11049506,-795,0,1665694761,13045.086896159999,124.11607578000257,54483.01623504 2022-10-13,20:59:23.000,286,11049551,-795,0,1665694762,13045.08015984999,124.14427230000001,54483.12104184001 2022-10-13,20:59:24.000,286,11049535,-795,0,1665694763,13045.046478299999,124.18656708000344,54483.079119120004 2022-10-13,20:59:25.000,286,11049486,-795,0,1665694764,13045.033005679994,124.15837055999873,54483.00226080001 2022-10-13,20:59:26.000,286,11049541,-795,0,1665694765,13045.046478299999,124.16541968999809,54483.0371964 2022-10-13,20:59:27.000,286,11049531,-795,0,1665694766,13045.053214609994,124.22181273000024,54483.00226080001 2022-10-13,20:59:28.000,286,11049549,-795,0,1665694767,13045.026269369999,124.26410751000367,54482.99527368 2022-10-13,20:59:29.000,286,11049547,-795,0,1665694768,13045.053214609994,124.3416479400039,54483.079119120004 2022-10-13,20:59:30.000,286,11049519,-795,0,1665694769,13045.053214609994,124.28525490000175,54483.09309336001 2022-10-13,20:59:31.000,286,11049533,-795,0,1665694770,13045.10036877999,124.2923040300011,54483.1070676 2022-10-13,20:59:32.000,286,11049517,-795,0,1665694771,13045.053214609994,124.28525490000175,54483.05117064001 2022-10-13,20:59:33.000,286,11049499,-795,0,1665694772,13045.066687229999,124.28525490000175,54483.00226080001 2022-10-13,20:59:34.000,286,11049549,-795,0,1665694773,13045.066687229999,124.29935316000046,54483.030209280005 2022-10-13,20:59:35.000,286,11049559,-795,0,1665694774,13045.10710509,124.29935316000046,54483.01623504 2022-10-13,20:59:36.000,286,11049545,-795,0,1665694775,13045.12057770999,124.29935316000046,54483.00226080001 2022-10-13,20:59:37.000,286,11049524,-795,0,1665694776,13045.12057770999,124.29935316000046,54482.86950552 2022-10-13,20:59:38.000,286,11049559,-795,0,1665694777,13045.134050329994,124.26410751000367,54482.95335096001 2022-10-13,20:59:39.000,286,11049523,-795,0,1665694778,13045.20814974,124.27820577000239,54482.9673252 2022-10-13,20:59:40.000,286,11049465,-795,0,1665694779,13045.08015984999,124.2288618599996,54482.8275828 2022-10-13,20:59:41.000,286,11049510,-795,0,1665694780,13045.093632469994,124.2288618599996,54482.80662144001 2022-10-13,20:59:42.000,286,11049541,-795,0,1665694781,13045.053214609994,124.2288618599996,54482.876492639996 2022-10-13,20:59:43.000,286,11049503,-795,0,1665694782,13045.006060439999,124.27115664000303,54482.88347976001 2022-10-13,20:59:44.000,286,11049564,-795,0,1665694783,13045.026269369999,124.25000924999767,54483.02322216001 2022-10-13,20:59:45.000,286,11049524,-795,0,1665694784,13045.019533059989,124.2923040300011,54483.030209280005 2022-10-13,20:59:46.000,286,11049554,-755,0,1665694785,13044.972378889994,124.2923040300011,54483.02322216001 2022-10-13,20:59:47.000,286,11049515,-795,0,1665694786,13044.925224719998,124.28525490000175,54482.98828656 2022-10-13,20:59:48.000,286,11049505,-795,0,1665694787,13044.952169959994,124.31345141999918,54482.99527368 2022-10-13,20:59:49.000,286,11049533,-795,0,1665694788,13044.925224719998,124.30640228999982,54483.00924792 2022-10-13,20:59:50.000,286,11049529,-795,0,1665694789,13044.891543169993,124.32050054999854,54482.98828656 2022-10-13,20:59:51.000,286,11049542,-795,0,1665694790,13044.851125309993,124.30640228999982,54482.96033808 2022-10-13,20:59:52.000,286,11049535,-795,0,1665694791,13044.830916379993,124.32050054999854,54482.91841536 2022-10-13,20:59:53.000,286,11049549,-795,0,1665694792,13044.830916379993,124.32050054999854,54483.030209280005 2022-10-13,20:59:54.000,286,11049542,-795,0,1665694793,13044.817443759988,124.3416479400039,54483.05117064001 2022-10-13,20:59:55.000,286,11049564,-795,0,1665694794,13044.797234829988,124.3275496799979,54482.95335096001 2022-10-13,20:59:56.000,286,11049498,-795,0,1665694795,13044.797234829988,124.30640228999982,54482.9673252 2022-10-13,20:59:57.000,286,11049481,-795,0,1665694796,13044.851125309993,124.32050054999854,54482.96033808 2022-10-13,20:59:58.000,286,11049480,-795,0,1665694797,13044.803971139998,124.27820577000239,54482.9673252 2022-10-13,20:59:59.000,286,11049539,-795,0,1665694798,13044.817443759988,124.30640228999982,54482.97431232001 2022-10-13,21:00:00.000,286,11049511,-795,0,1665694799,13044.824180069998,124.29935316000046,54482.98828656 2022-10-13,21:00:01.000,286,11049510,-795,0,1665694800,13044.803971139998,124.26410751000367,54482.90444112001 2022-10-13,21:00:02.000,286,11049526,-795,0,1665694801,13044.817443759988,124.26410751000367,54482.94636384 2022-10-13,21:00:03.000,286,11049561,-795,0,1665694802,13044.864597929998,124.25000924999767,54483.00226080001 2022-10-13,21:00:04.000,286,11049550,-795,0,1665694803,13044.783762209998,124.24296011999832,54482.93937672 2022-10-13,21:00:05.000,286,11049511,-795,0,1665694804,13044.864597929998,124.23591098999896,54482.89046688 2022-10-13,21:00:06.000,286,11049536,-795,0,1665694805,13044.797234829988,124.22181273000024,54482.862518400005 2022-10-13,21:00:07.000,286,11049489,-795,0,1665694806,13044.824180069998,124.2288618599996,54482.7926472 2022-10-13,21:00:08.000,286,11049497,-795,0,1665694807,13044.851125309993,124.17951795000408,54482.897454 2022-10-13,21:00:09.000,286,11049515,-795,0,1665694808,13044.851125309993,124.20771447000152,54482.876492639996 2022-10-13,21:00:10.000,286,11049530,-795,0,1665694809,13044.871334239993,124.17951795000408,54482.932389600006 2022-10-13,21:00:11.000,286,11049556,-795,0,1665694810,13044.891543169993,124.21476360000088,54482.90444112001 2022-10-13,21:00:12.000,286,11049514,-795,0,1665694811,13044.898279479989,124.20066534000216,54482.932389600006 2022-10-13,21:00:13.000,286,11049469,-795,0,1665694812,13044.925224719998,124.17951795000408,54482.95335096001 2022-10-13,21:00:14.000,286,11049515,-795,0,1665694813,13044.911752099993,124.15837055999873,54482.932389600006 2022-10-13,21:00:15.000,286,11049522,-795,0,1665694814,13044.911752099993,124.15132142999937,54482.91841536 2022-10-13,21:00:16.000,286,11049504,-795,0,1665694815,13044.871334239993,124.13722317000065,54482.862518400005 2022-10-13,21:00:17.000,286,11049520,-795,0,1665694816,13044.878070549988,124.1301740400013,54482.84854416 2022-10-13,21:00:18.000,286,11049491,-795,0,1665694817,13044.871334239993,124.10902665000322,54483.02322216001 2022-10-13,21:00:19.000,286,11049497,-795,0,1665694818,13044.925224719998,124.0808301299985,54482.94636384 2022-10-13,21:00:20.000,286,11049536,-795,0,1665694819,13044.925224719998,124.05263361000107,54482.981299440005 2022-10-13,21:00:21.000,286,11049505,-795,0,1665694820,13044.938697339989,124.03853535000235,54482.88347976001 2022-10-13,21:00:22.000,286,11049517,-795,0,1665694821,13044.911752099993,124.02443709000363,54482.89046688 2022-10-13,21:00:23.000,286,11049511,-795,0,1665694822,13044.898279479989,124.01738796000427,54482.85553128001 2022-10-13,21:00:24.000,286,11049568,-795,0,1665694823,13044.884806859998,123.99624056999892,54482.92540248001 2022-10-13,21:00:25.000,286,11049564,-795,0,1665694824,13044.911752099993,123.99624056999892,54482.98828656 2022-10-13,21:00:26.000,286,11049519,-795,0,1665694825,13044.931961029994,123.8834544900019,54482.981299440005 2022-10-13,21:00:27.000,286,11049485,-795,0,1665694826,13044.938697339989,123.86935623000318,54483.00924792 2022-10-13,21:00:28.000,286,11049550,-795,0,1665694827,13044.938697339989,123.82706144999975,54483.0371964 2022-10-13,21:00:39.000,286,11049538,-795,0,1665694838,13044.797234829988,123.5380471200042,54482.932389600006 2022-10-13,21:00:40.000,286,11049536,-795,0,1665694839,13044.817443759988,123.55919451000227,54482.90444112001 2022-10-13,21:00:41.000,286,11049489,-795,0,1665694840,13044.716399110002,123.56624364000163,54482.8275828 2022-10-13,21:00:42.000,286,11049535,-795,0,1665694841,13044.702926489997,123.54509625000355,54482.83456992001 2022-10-13,21:00:43.000,286,11049547,-795,0,1665694842,13044.763553279998,123.54509625000355,54482.932389600006 2022-10-13,21:00:44.000,286,11049518,-795,0,1665694843,13044.716399110002,123.58034190000035,54482.90444112001 2022-10-13,21:00:45.000,286,11049485,-795,0,1665694844,13044.743344349998,123.56624364000163,54482.93937672 2022-10-13,21:00:46.000,286,11049528,-795,0,1665694845,13044.709662799993,123.54509625000355,54482.89046688 2022-10-13,21:00:47.000,286,11049519,-795,0,1665694846,13044.662508629997,123.51689972999884,54482.95335096001 2022-10-13,21:00:48.000,286,11049536,-795,0,1665694847,13044.723135419998,123.5239488599982,54482.981299440005 2022-10-13,21:00:49.000,286,11049544,-795,0,1665694848,13044.642299699997,123.55214538000291,54483.00924792 2022-10-13,21:00:50.000,286,11049551,-795,0,1665694849,13044.655772320002,123.47460495000269,54483.07213200001 2022-10-13,21:00:51.000,286,11049527,-795,0,1665694850,13044.628827079992,123.49575234000076,54483.00226080001 2022-10-13,21:00:52.000,286,11049516,-795,0,1665694851,13044.527782429992,123.4252610399999,54482.96033808 2022-10-13,21:00:53.000,286,11049526,-795,0,1665694852,13044.534518740002,123.43231016999925,54482.99527368 2022-10-13,21:00:54.000,286,11049532,-795,0,1665694853,13044.514309810002,123.38296626000374,54482.97431232001 2022-10-13,21:00:55.000,286,11049509,-795,0,1665694854,13044.467155639992,123.34067148000031,54482.99527368 2022-10-13,21:00:56.000,286,11049511,-795,0,1665694855,13044.453683020001,123.34067148000031,54482.932389600006 2022-10-13,21:00:57.000,286,11049518,-795,0,1665694856,13044.433474090001,123.36886799999775,54482.85553128001 2022-10-13,21:00:58.000,286,11049498,-795,0,1665694857,13044.420001469996,123.31247496000287,54482.89046688 2022-10-13,21:00:59.000,286,11049582,-795,0,1665694858,13044.426737779992,123.29837670000416,54482.981299440005 2022-10-13,21:01:00.000,286,11049532,-795,0,1665694859,13044.420001469996,123.29837670000416,54483.00924792 2022-10-13,21:01:01.000,286,11049573,-795,0,1665694860,13044.366110989991,123.31247496000287,54482.94636384 2022-10-13,21:01:02.000,286,11049536,-795,0,1665694861,13044.399792539996,123.35476973999903,54482.92540248001 2022-10-13,21:01:03.000,286,11049526,-795,0,1665694862,13044.393056230001,123.34772060999967,54482.90444112001 2022-10-13,21:01:04.000,286,11049499,-795,0,1665694863,13044.406528849991,123.36181886999839,54482.911428240004 2022-10-13,21:01:05.000,286,11049520,-795,0,1665694864,13044.285275269991,123.37591713000438,54482.743737360004 2022-10-13,21:01:06.000,286,11049522,-795,0,1665694865,13044.393056230001,123.3900153900031,54482.876492639996 2022-10-13,21:01:07.000,286,11049554,-795,0,1665694866,13044.352638370001,123.37591713000438,54482.862518400005 2022-10-13,21:01:08.000,286,11049541,-795,0,1665694867,13044.352638370001,123.39706452000246,54482.82059568 2022-10-13,21:01:09.000,286,11049512,-795,0,1665694868,13044.372847300001,123.3900153900031,54482.813608560005 2022-10-13,21:01:10.000,286,11049578,-795,0,1665694869,13044.359374679996,123.3900153900031,54482.862518400005 2022-10-13,21:01:11.000,286,11049530,-795,0,1665694870,13044.298747889996,123.41821191000054,54482.75771160001 2022-10-13,21:01:12.000,286,11049542,-795,0,1665694871,13044.27180265,123.39706452000246,54482.77168584 2022-10-13,21:01:13.000,286,11049510,-795,0,1665694872,13044.19096693,123.44640842999797,54482.70181464 2022-10-13,21:01:14.000,286,11049537,-795,0,1665694873,13044.278538959996,123.43935929999861,54482.932389600006 2022-10-13,21:01:15.000,286,11049510,-795,0,1665694874,13044.29201158,123.46050669000397,54482.876492639996 2022-10-13,21:01:16.000,286,11049539,-795,0,1665694875,13044.285275269991,123.45345756000461,54482.8275828 2022-10-13,21:01:17.000,286,11049530,-795,0,1665694876,13044.23138479,123.46050669000397,54482.80662144001 2022-10-13,21:01:18.000,286,11049526,-795,0,1665694877,13044.21117586,123.41821191000054,54482.813608560005 2022-10-13,21:01:19.000,286,11049532,-795,0,1665694878,13044.21117586,123.45345756000461,54482.85553128001 2022-10-13,21:01:20.000,286,11049565,-795,0,1665694879,13044.197703239995,123.43935929999861,54482.84155704 2022-10-13,21:01:21.000,286,11049541,-795,0,1665694880,13044.116867519995,123.46755582000333,54482.75771160001 2022-10-13,21:01:22.000,286,11049552,-795,0,1665694881,13044.10339489999,123.47460495000269,54482.77168584 2022-10-13,21:01:23.000,286,11049537,-795,0,1665694882,13044.15054907,123.48165408000204,54482.88347976001 2022-10-13,21:01:24.000,286,11049527,-795,0,1665694883,13044.170758,123.4252610399999,54482.83456992001 2022-10-13,21:01:25.000,286,11049498,-795,0,1665694884,13044.116867519995,123.41116278000118,54482.8275828 2022-10-13,21:01:26.000,286,11049558,-795,0,1665694885,13044.096658589995,123.39706452000246,54482.80662144001 2022-10-13,21:01:27.000,286,11049578,-795,0,1665694886,13044.06971335,123.36886799999775,54482.75771160001 2022-10-13,21:01:28.000,286,11049532,-795,0,1665694887,13044.096658589995,123.36181886999839,54482.70181464 2022-10-13,21:01:29.000,286,11049573,-795,0,1665694888,13044.06971335,123.33362235000095,54482.66687904001 2022-10-13,21:01:30.000,286,11049529,-795,0,1665694889,13044.096658589995,123.32657322000159,54482.77867296 2022-10-13,21:01:31.000,286,11049537,-795,0,1665694890,13044.02929549,123.31247496000287,54482.694827520005 2022-10-13,21:01:32.000,286,11049544,-795,0,1665694891,13044.036031799995,123.31952409000223,54482.72976312 2022-10-13,21:01:33.000,286,11049524,-795,0,1665694892,13044.06971335,123.30542583000351,54482.75771160001 2022-10-13,21:01:34.000,286,11049543,-795,0,1665694893,13044.00235024999,123.31952409000223,54482.66687904001 2022-10-13,21:01:35.000,286,11049539,-795,0,1665694894,13043.98214131999,123.31247496000287,54482.73675024001 2022-10-13,21:01:36.000,286,11049547,-795,0,1665694895,13044.00235024999,123.2913275700048,54482.67386616 2022-10-13,21:01:37.000,286,11049546,-795,0,1665694896,13043.98887763,123.30542583000351,54482.65989192 2022-10-13,21:01:38.000,286,11049531,-795,0,1665694897,13044.056240729995,123.30542583000351,54482.7926472 2022-10-13,21:01:39.000,286,11049520,-795,0,1665694898,13044.04950442,123.30542583000351,54482.77867296 2022-10-13,21:01:40.000,286,11049537,-795,0,1665694899,13044.036031799995,123.2913275700048,54482.78566008001 2022-10-13,21:01:41.000,286,11049547,-795,0,1665694900,13044.00235024999,123.2913275700048,54482.694827520005 2022-10-13,21:01:42.000,286,11049475,-795,0,1665694901,13043.975405009995,123.31247496000287,54482.68085328 2022-10-13,21:01:43.000,286,11049513,-795,0,1665694902,13043.914778219994,123.31247496000287,54482.67386616 2022-10-13,21:01:44.000,286,11049543,-795,0,1665694903,13044.015822869995,123.31952409000223,54482.77168584 2022-10-13,21:01:45.000,286,11049576,-795,0,1665694904,13043.92151452999,123.30542583000351,54482.694827520005 2022-10-13,21:01:46.000,286,11049566,-795,0,1665694905,13043.88109666999,123.32657322000159,54482.68784040001 2022-10-13,21:01:47.000,286,11049541,-795,0,1665694906,13043.98214131999,123.2913275700048,54482.84155704 2022-10-13,21:01:48.000,286,11049563,-795,0,1665694907,13043.955196079994,123.32657322000159,54482.7926472 2022-10-13,21:01:49.000,286,11049520,-795,0,1665694908,13043.94172345999,123.34772060999967,54482.75771160001 2022-10-13,21:01:50.000,286,11049566,-795,0,1665694909,13043.955196079994,123.34067148000031,54482.764698720006 2022-10-13,21:01:51.000,286,11049555,-795,0,1665694910,13043.86088773999,123.32657322000159,54482.77867296 2022-10-13,21:01:52.000,286,11049544,-795,0,1665694911,13043.867624049999,123.31247496000287,54482.68085328 2022-10-13,21:01:53.000,286,11049546,-795,0,1665694912,13043.894569289994,123.33362235000095,54482.79963432 2022-10-13,21:01:54.000,286,11049532,-795,0,1665694913,13043.847415119999,123.31952409000223,54482.80662144001 2022-10-13,21:01:55.000,286,11049514,-795,0,1665694914,13043.90130559999,123.34067148000031,54482.75072448 2022-10-13,21:01:56.000,286,11049572,-795,0,1665694915,13043.88109666999,123.33362235000095,54482.708801759996 2022-10-13,21:01:57.000,286,11049534,-795,0,1665694916,13043.833942499994,123.33362235000095,54482.63194344 2022-10-13,21:01:58.000,286,11049583,-795,0,1665694917,13043.827206189999,123.35476973999903,54482.66687904001 2022-10-13,21:01:59.000,286,11049562,-795,0,1665694918,13043.833942499994,123.40411365000182,54482.72976312 2022-10-13,21:02:00.000,286,11049560,-795,0,1665694919,13043.827206189999,123.43935929999861,54482.71578888001 2022-10-13,21:02:01.000,286,11049554,-795,0,1665694920,13043.800260949989,123.43231016999925,54482.65989192 2022-10-13,21:02:02.000,286,11049556,-795,0,1665694921,13043.793524639994,123.50280147000012,54482.65989192 2022-10-13,21:02:03.000,286,11049546,-795,0,1665694922,13043.800260949989,123.53099799000483,54482.73675024001 2022-10-13,21:02:04.000,286,11049551,-795,0,1665694923,13043.800260949989,123.53099799000483,54482.77168584 2022-10-13,21:02:05.000,286,11049525,-795,0,1665694924,13043.793524639994,123.54509625000355,54482.77168584 2022-10-13,21:02:06.000,286,11049569,-795,0,1665694925,13043.780052019989,123.59444015999907,54482.72976312 2022-10-13,21:02:07.000,286,11049575,-795,0,1665694926,13043.780052019989,123.58739102999971,54482.67386616 2022-10-13,21:02:08.000,286,11049559,-795,0,1665694927,13043.753106779994,123.6719805899993,54482.645917680005 2022-10-13,21:02:09.000,286,11049537,-795,0,1665694928,13043.766579399999,123.67902971999865,54482.708801759996 2022-10-13,21:02:10.000,286,11049562,-795,0,1665694929,13043.746370469999,123.72837363000144,54482.813608560005 2022-10-13,21:02:11.000,286,11049566,-795,0,1665694930,13043.739634159989,123.72132450000208,54482.7926472 2022-10-13,21:02:12.000,286,11049555,-795,0,1665694931,13043.705952609998,123.7354227600008,54482.65989192 2022-10-13,21:02:13.000,286,11049503,-795,0,1665694932,13043.726161539998,123.74247189000016,54482.75771160001 2022-10-13,21:02:14.000,286,11049560,-795,0,1665694933,13043.692479989993,123.75657014999888,54482.70181464 2022-10-13,21:02:15.000,286,11049506,-795,0,1665694934,13043.645325819998,123.75657014999888,54482.68085328 2022-10-13,21:02:16.000,286,11049560,-795,0,1665694935,13043.598171649988,123.77066841000487,54482.67386616 2022-10-13,21:02:17.000,286,11049543,-795,0,1665694936,13043.611644269993,123.76361927999824,54482.67386616 2022-10-13,21:02:18.000,286,11049523,-755,0,1665694937,13043.685743679998,123.78476667000359,54482.75771160001 2022-10-13,21:02:19.000,286,11049552,-795,0,1665694938,13043.645325819998,123.77771754000423,54482.77168584 2022-10-13,21:02:20.000,286,11049515,-795,0,1665694939,13043.611644269993,123.78476667000359,54482.73675024001 2022-10-13,21:02:21.000,286,11049592,-795,0,1665694940,13043.564490099998,123.74952101999952,54482.6529048 2022-10-13,21:02:22.000,286,11049574,-795,0,1665694941,13043.584699029998,123.77066841000487,54482.66687904001 2022-10-13,21:02:23.000,286,11049576,-795,0,1665694942,13043.551017479993,123.79181580000295,54482.694827520005 2022-10-13,21:02:24.000,286,11049539,-795,0,1665694943,13043.544281169998,123.7354227600008,54482.68085328 2022-10-13,21:02:25.000,286,11049558,-795,0,1665694944,13043.463445449997,123.77066841000487,54482.5830336 2022-10-13,21:02:26.000,286,11049551,-795,0,1665694945,13043.456709140002,123.77066841000487,54482.62495632 2022-10-13,21:02:27.000,286,11049550,-795,0,1665694946,13043.470181759993,123.72132450000208,54482.68085328 2022-10-13,21:02:28.000,286,11049520,-795,0,1665694947,13043.470181759993,123.72837363000144,54482.72976312 2022-10-13,21:02:29.000,286,11049517,-795,0,1665694948,13043.449972829992,123.74952101999952,54482.645917680005 2022-10-13,21:02:30.000,286,11049543,-795,0,1665694949,13043.382609729997,123.76361927999824,54482.60399496 2022-10-13,21:02:31.000,286,11049609,-795,0,1665694950,13043.362400799997,123.74952101999952,54482.61098208 2022-10-13,21:02:32.000,286,11049522,-795,0,1665694951,13043.409554969992,123.76361927999824,54482.68784040001 2022-10-13,21:02:33.000,286,11049579,-795,0,1665694952,13043.423027589997,123.75657014999888,54482.708801759996 2022-10-13,21:02:34.000,286,11049523,-795,0,1665694953,13043.402818659997,123.74952101999952,54482.5830336 2022-10-13,21:02:35.000,286,11049577,-795,0,1665694954,13043.396082350002,123.78476667000359,54482.62495632 2022-10-13,21:02:36.000,286,11049553,-795,0,1665694955,13043.429763899992,123.80591406000167,54482.70181464 2022-10-13,21:02:37.000,286,11049494,-795,0,1665694956,13043.436500210002,123.79886493000231,54482.645917680005 2022-10-13,21:02:38.000,286,11049569,-795,0,1665694957,13043.362400799997,123.86230710000382,54482.65989192 2022-10-13,21:02:39.000,286,11049517,-795,0,1665694958,13043.342191869997,123.86230710000382,54482.59002072001 2022-10-13,21:02:40.000,286,11049533,-795,0,1665694959,13043.335455560002,123.84820883999782,54482.60399496 2022-10-13,21:02:41.000,286,11049547,-795,0,1665694960,13043.288301389992,123.89050362000125,54482.55508512 2022-10-13,21:02:42.000,286,11049529,-795,0,1665694961,13043.295037700002,123.8834544900019,54482.54809800001 2022-10-13,21:02:43.000,286,11049542,-795,0,1665694962,13043.295037700002,123.86935623000318,54482.56905936001 2022-10-13,21:02:44.000,286,11049485,-795,0,1665694963,13043.308510319992,123.8834544900019,54482.5131624 2022-10-13,21:02:45.000,286,11049496,-795,0,1665694964,13043.295037700002,123.90460187999997,54482.61098208 2022-10-13,21:02:46.000,286,11049520,-795,0,1665694965,13043.281565079997,123.89050362000125,54482.49220104 2022-10-13,21:02:47.000,286,11049572,-795,0,1665694966,13043.281565079997,123.93279840000469,54482.56207224 2022-10-13,21:02:48.000,286,11049460,-795,0,1665694967,13043.301774009997,123.91165100999933,54482.6529048 2022-10-13,21:02:49.000,286,11049546,-795,0,1665694968,13043.308510319992,123.91870013999869,54482.67386616 2022-10-13,21:02:50.000,286,11049518,-795,0,1665694969,13043.301774009997,123.90460187999997,54482.56905936001 2022-10-13,21:02:51.000,286,11049515,-795,0,1665694970,13043.301774009997,123.95394579000276,54482.68085328 2022-10-13,21:02:52.000,286,11049547,-795,0,1665694971,13043.308510319992,123.93984753000404,54482.63194344 2022-10-13,21:02:53.000,286,11049511,-795,0,1665694972,13043.335455560002,123.92574926999805,54482.63893056001 2022-10-13,21:02:54.000,286,11049558,-795,0,1665694973,13043.335455560002,123.93984753000404,54482.65989192 2022-10-13,21:02:55.000,286,11049521,-795,0,1665694974,13043.342191869997,123.97509318000084,54482.708801759996 2022-10-13,21:02:56.000,286,11049580,-795,0,1665694975,13043.328719249992,123.97509318000084,54482.6529048 2022-10-13,21:02:57.000,286,11049571,-795,0,1665694976,13043.288301389992,123.9821423100002,54482.66687904001 2022-10-13,21:02:58.000,286,11049536,-795,0,1665694977,13043.389346039992,123.98919143999956,54482.722776 2022-10-13,21:02:59.000,286,11049510,-795,0,1665694978,13043.348928179992,124.01033883000491,54482.72976312 2022-10-13,21:03:00.000,286,11049539,-795,0,1665694979,13043.369137109992,124.02443709000363,54482.73675024001 2022-10-13,21:03:01.000,286,11049498,-795,0,1665694980,13043.315246630002,124.01033883000491,54482.6529048 2022-10-13,21:03:02.000,286,11049448,-795,0,1665694981,13043.355664490002,124.01738796000427,54482.73675024001 2022-10-13,21:03:03.000,286,11049512,-795,0,1665694982,13043.348928179992,124.03853535000235,54482.722776 2022-10-13,21:03:04.000,286,11049520,-795,0,1665694983,13043.423027589997,124.0808301299985,54482.708801759996 2022-10-13,21:03:05.000,286,11049520,-795,0,1665694984,13043.389346039992,124.0808301299985,54482.70181464 2022-10-13,21:03:06.000,286,11049545,-795,0,1665694985,13043.416291280002,124.07378099999914,54482.73675024001 2022-10-13,21:03:07.000,286,11049545,-795,0,1665694986,13043.443236519997,124.07378099999914,54482.85553128001 2022-10-13,21:03:08.000,286,11049542,-795,0,1665694987,13043.463445449997,124.10902665000322,54482.862518400005 2022-10-13,21:03:09.000,286,11049530,-795,0,1665694988,13043.436500210002,124.10197752000386,54482.84854416 2022-10-13,21:03:10.000,286,11049501,-795,0,1665694989,13043.416291280002,124.0949283900045,54482.70181464 2022-10-13,21:03:11.000,286,11049570,-795,0,1665694990,13043.483654379997,124.12312491000193,54482.83456992001 2022-10-13,21:03:12.000,286,11049544,-795,0,1665694991,13043.423027589997,124.13722317000065,54482.82059568 2022-10-13,21:03:13.000,286,11049566,-795,0,1665694992,13043.416291280002,124.11607578000257,54482.70181464 2022-10-13,21:03:14.000,286,11049550,-755,0,1665694993,13043.544281169998,124.08787925999786,54482.93937672 2022-10-13,21:03:15.000,286,11049535,-795,0,1665694994,13043.557753790003,124.06673186999978,54482.94636384 2022-10-13,21:03:16.000,286,11049511,-795,0,1665694995,13043.557753790003,124.0949283900045,54482.86950552 2022-10-13,21:03:17.000,286,11049477,-795,0,1665694996,13043.544281169998,124.05263361000107,54482.75771160001 2022-10-13,21:03:18.000,286,11049607,-795,0,1665694997,13043.577962719988,124.08787925999786,54482.862518400005 2022-10-13,21:03:19.000,286,11049522,-795,0,1665694998,13043.571226409993,124.0808301299985,54482.876492639996 2022-10-13,21:03:20.000,286,11049545,-795,0,1665694999,13043.598171649988,124.0808301299985,54482.80662144001 2022-10-13,21:03:21.000,286,11049514,-795,0,1665695000,13043.598171649988,124.12312491000193,54482.8275828 2022-10-13,21:03:22.000,286,11049530,-795,0,1665695001,13043.598171649988,124.08787925999786,54482.7926472 2022-10-13,21:03:23.000,286,11049553,-795,0,1665695002,13043.584699029998,124.08787925999786,54482.911428240004 2022-10-13,21:03:24.000,286,11049535,-795,0,1665695003,13043.611644269993,124.08787925999786,54482.88347976001 2022-10-13,21:03:25.000,286,11049501,-795,0,1665695004,13043.611644269993,124.05968274000043,54482.876492639996 2022-10-13,21:03:26.000,286,11049548,-795,0,1665695005,13043.564490099998,124.03148622000299,54482.764698720006 2022-10-13,21:03:27.000,286,11049496,-795,0,1665695006,13043.497127000002,124.04558448000171,54482.7926472 2022-10-13,21:03:28.000,286,11049558,-795,0,1665695007,13043.544281169998,124.03148622000299,54482.86950552 2022-10-13,21:03:29.000,286,11049540,-795,0,1665695008,13043.544281169998,124.01033883000491,54482.83456992001 2022-10-13,21:03:30.000,286,11049574,-795,0,1665695009,13043.564490099998,124.01738796000427,54482.932389600006 2022-10-13,21:03:31.000,286,11049547,-795,0,1665695010,13043.564490099998,123.98919143999956,54482.86950552 2022-10-13,21:03:32.000,286,11049531,-795,0,1665695011,13043.530808549993,123.9468966600034,54482.77867296 2022-10-13,21:03:33.000,286,11049477,-795,0,1665695012,13043.537544860003,123.9468966600034,54482.79963432 2022-10-13,21:03:34.000,286,11049524,-795,0,1665695013,13043.510599619993,123.96099492000212,54482.79963432 2022-10-13,21:03:35.000,286,11049546,-795,0,1665695014,13043.449972829992,123.93984753000404,54482.876492639996 2022-10-13,21:03:36.000,286,11049547,-795,0,1665695015,13043.476918070002,123.9468966600034,54482.8275828 2022-10-13,21:03:37.000,286,11049581,-795,0,1665695016,13043.429763899992,123.93984753000404,54482.708801759996 2022-10-13,21:03:38.000,286,11049515,-795,0,1665695017,13043.449972829992,123.96804405000148,54482.8275828 2022-10-13,21:03:39.000,286,11049522,-795,0,1665695018,13043.503863309998,123.93984753000404,54482.876492639996 2022-10-13,21:03:40.000,286,11049575,-795,0,1665695019,13043.470181759993,123.93984753000404,54482.862518400005 2022-10-13,21:03:41.000,286,11049541,-795,0,1665695020,13043.443236519997,123.95394579000276,54482.7926472 2022-10-13,21:03:42.000,286,11049527,-795,0,1665695021,13043.463445449997,123.9821423100002,54482.77867296 2022-10-13,21:03:43.000,286,11049517,-795,0,1665695022,13043.443236519997,123.99624056999892,54482.82059568 2022-10-13,21:03:44.000,286,11049547,-795,0,1665695023,13043.470181759993,123.98919143999956,54482.7926472 2022-10-13,21:03:45.000,286,11049578,-795,0,1665695024,13043.355664490002,123.9821423100002,54482.708801759996 2022-10-13,21:03:46.000,286,11049573,-795,0,1665695025,13043.456709140002,123.98919143999956,54482.79963432 2022-10-13,21:03:47.000,286,11049555,-795,0,1665695026,13043.497127000002,124.01033883000491,54482.83456992001 2022-10-13,21:03:48.000,286,11049522,-795,0,1665695027,13043.463445449997,124.01738796000427,54482.83456992001 2022-10-13,21:03:49.000,286,11049527,-795,0,1665695028,13043.429763899992,124.03148622000299,54482.78566008001 2022-10-13,21:03:50.000,286,11049562,-795,0,1665695029,13043.423027589997,124.01738796000427,54482.77168584 2022-10-13,21:03:51.000,286,11049538,-715,0,1665695030,13043.429763899992,124.01738796000427,54482.72976312 2022-10-13,21:03:52.000,286,11049533,-795,0,1665695031,13043.443236519997,124.02443709000363,54482.72976312 2022-10-13,21:03:53.000,286,11049540,-795,0,1665695032,13043.483654379997,124.04558448000171,54482.77168584 2022-10-13,21:03:54.000,286,11049547,-795,0,1665695033,13043.470181759993,124.04558448000171,54482.78566008001 2022-10-13,21:03:55.000,286,11049511,-795,0,1665695034,13043.449972829992,124.03853535000235,54482.79963432 2022-10-13,21:03:56.000,286,11049522,-795,0,1665695035,13043.423027589997,124.03148622000299,54482.75072448 2022-10-13,21:03:57.000,286,11049479,-795,0,1665695036,13043.443236519997,124.01738796000427,54482.75771160001 2022-10-13,21:03:58.000,286,11049590,-795,0,1665695037,13043.443236519997,124.01033883000491,54482.722776 2022-10-13,21:03:59.000,286,11049518,-795,0,1665695038,13043.402818659997,123.98919143999956,54482.75771160001 2022-10-13,21:04:00.000,286,11049543,-795,0,1665695039,13043.389346039992,123.96099492000212,54482.722776 2022-10-13,21:04:01.000,286,11049526,-795,0,1665695040,13043.348928179992,123.90460187999997,54482.66687904001 2022-10-13,21:04:02.000,286,11049552,-795,0,1665695041,13043.321982939997,123.90460187999997,54482.68085328 2022-10-13,21:04:03.000,286,11049556,-795,0,1665695042,13043.369137109992,123.87640536000254,54482.70181464 2022-10-13,21:04:04.000,286,11049537,-795,0,1665695043,13043.355664490002,123.8834544900019,54482.70181464 2022-10-13,21:04:05.000,286,11049551,-795,0,1665695044,13043.335455560002,123.84115970999846,54482.71578888001 2022-10-13,21:04:06.000,286,11049530,-795,0,1665695045,13043.288301389992,123.8341105799991,54482.5830336 2022-10-13,21:04:07.000,286,11049499,-795,0,1665695046,13043.234410910001,123.82001232000039,54482.60399496 2022-10-13,21:04:08.000,286,11049550,-795,0,1665695047,13043.268092459992,123.81296319000103,54482.65989192 2022-10-13,21:04:09.000,286,11049531,-795,0,1665695048,13043.261356149997,123.79181580000295,54482.6529048 2022-10-13,21:04:10.000,286,11049545,-795,0,1665695049,13043.254619840001,123.76361927999824,54482.67386616 2022-10-13,21:04:11.000,286,11049525,-795,0,1665695050,13043.281565079997,123.7354227600008,54482.68085328 2022-10-13,21:04:12.000,286,11049529,-795,0,1665695051,13043.200729359996,123.72132450000208,54482.60399496 2022-10-13,21:04:13.000,286,11049529,-795,0,1665695052,13043.254619840001,123.700177110004,54482.63194344 2022-10-13,21:04:14.000,286,11049514,-795,0,1665695053,13043.234410910001,123.71427537000272,54482.65989192 2022-10-13,21:04:15.000,286,11049521,-795,0,1665695054,13043.247883529992,123.68607884999801,54482.68784040001 2022-10-13,21:04:16.000,286,11049596,-795,0,1665695055,13043.234410910001,123.62263668000378,54482.56905936001 2022-10-13,21:04:17.000,286,11049576,-795,0,1665695056,13043.207465669992,123.6367349400025,54482.597007840006 2022-10-13,21:04:18.000,286,11049514,-795,0,1665695057,13043.274828770001,123.58034190000035,54482.56905936001 2022-10-13,21:04:19.000,286,11049598,-795,0,1665695058,13043.308510319992,123.56624364000163,54482.694827520005 2022-10-13,21:04:20.000,286,11049524,-795,0,1665695059,13043.268092459992,123.55214538000291,54482.722776 2022-10-13,21:04:21.000,286,11049533,-795,0,1665695060,13043.308510319992,123.49575234000076,54482.5830336 2022-10-13,21:04:22.000,286,11049552,-795,0,1665695061,13043.301774009997,123.43935929999861,54482.50617528 2022-10-13,21:04:23.000,286,11049539,-795,0,1665695062,13043.261356149997,123.4252610399999,54482.527136640005 2022-10-13,21:04:24.000,286,11049525,-795,0,1665695063,13043.315246630002,123.4252610399999,54482.61796920001 2022-10-13,21:04:25.000,286,11049546,-795,0,1665695064,13043.321982939997,123.39706452000246,54482.61098208 2022-10-13,21:04:26.000,286,11049514,-795,0,1665695065,13043.335455560002,123.38296626000374,54482.53412376 2022-10-13,21:04:27.000,286,11049542,-795,0,1665695066,13043.328719249992,123.34067148000031,54482.576046480004 2022-10-13,21:04:28.000,286,11049535,-795,0,1665695067,13043.342191869997,123.31247496000287,54482.60399496 2022-10-13,21:04:29.000,286,11049518,-795,0,1665695068,13043.375873420002,123.30542583000351,54482.61098208 2022-10-13,21:04:30.000,286,11049544,-795,0,1665695069,13043.362400799997,123.26313105000008,54482.61098208 2022-10-13,21:04:31.000,286,11049528,-795,0,1665695070,13043.268092459992,123.24903279000137,54482.45726544 2022-10-13,21:04:32.000,286,11049543,-795,0,1665695071,13043.348928179992,123.241983660002,54482.576046480004 2022-10-13,21:04:33.000,286,11049577,-795,0,1665695072,13043.402818659997,123.23493453000265,54482.576046480004 2022-10-13,21:04:34.000,286,11049536,-795,0,1665695073,13043.409554969992,123.20673800999793,54482.66687904001 2022-10-13,21:04:35.000,286,11049533,-795,0,1665695074,13043.436500210002,123.1785414900005,54482.5830336 2022-10-13,21:04:36.000,286,11049571,-795,0,1665695075,13043.436500210002,123.19263974999922,54482.66687904001 2022-10-13,21:04:37.000,286,11049548,-795,0,1665695076,13043.497127000002,123.17149236000114,54482.62495632 2022-10-13,21:04:38.000,286,11049566,-795,0,1665695077,13043.476918070002,123.15034497000306,54482.63893056001 2022-10-13,21:04:39.000,286,11049536,-795,0,1665695078,13043.449972829992,123.08690280000155,54482.67386616 2022-10-13,21:04:40.000,286,11049526,-795,0,1665695079,13043.483654379997,123.10805018999963,54482.66687904001 2022-10-13,21:04:41.000,286,11049521,-795,0,1665695080,13043.476918070002,123.09395193000091,54482.59002072001 2022-10-13,21:04:42.000,286,11049558,-795,0,1665695081,13043.476918070002,123.0798536700022,54482.708801759996 2022-10-13,21:04:43.000,286,11049530,-795,0,1665695082,13043.551017479993,123.09395193000091,54482.75072448 2022-10-13,21:04:44.000,286,11049497,-795,0,1665695083,13043.544281169998,123.11509931999899,54482.77867296 2022-10-13,21:04:45.000,286,11049474,-795,0,1665695084,13043.537544860003,123.08690280000155,54482.73675024001 2022-10-13,21:04:46.000,286,11049555,-795,0,1665695085,13043.443236519997,123.12214844999835,54482.6529048 2022-10-13,21:04:47.000,286,11049556,-795,0,1665695086,13043.517335930002,123.06575541000348,54482.67386616 2022-10-13,21:04:48.000,286,11049577,-795,0,1665695087,13043.524072239998,123.05165715000476,54482.68784040001 2022-10-13,21:04:49.000,286,11049562,-795,0,1665695088,13043.591435339993,123.03755888999876,54482.7926472 2022-10-13,21:04:50.000,286,11049570,-795,0,1665695089,13043.604907959998,123.0305097599994,54482.876492639996 2022-10-13,21:04:51.000,286,11049530,-795,0,1665695090,13043.557753790003,122.99526411000261,54482.764698720006 2022-10-13,21:04:52.000,286,11049552,-795,0,1665695091,13043.591435339993,123.02346063000005,54482.862518400005 2022-10-13,21:04:53.000,286,11049490,-795,0,1665695092,13043.577962719988,122.98116585000389,54482.83456992001 2022-10-13,21:04:54.000,286,11049516,-795,0,1665695093,13043.598171649988,122.98116585000389,54482.80662144001 2022-10-13,21:04:55.000,286,11049511,-795,0,1665695094,13043.631853199993,122.99526411000261,54482.83456992001 2022-10-13,21:04:56.000,286,11049585,-795,0,1665695095,13043.631853199993,122.98116585000389,54482.7926472 2022-10-13,21:04:57.000,286,11049539,-795,0,1665695096,13043.604907959998,122.9670675899979,54482.77867296 2022-10-13,21:04:58.000,286,11049512,-795,0,1665695097,13043.645325819998,122.99526411000261,54482.89046688 2022-10-13,21:04:59.000,286,11049529,-795,0,1665695098,13043.712688919994,123.00936237000133,54482.93937672 2022-10-13,21:05:00.000,286,11049496,-795,0,1665695099,13043.732897849994,123.02346063000005,54482.96033808 2022-10-13,21:05:01.000,286,11049507,-795,0,1665695100,13043.699216299989,123.00936237000133,54482.911428240004 2022-10-13,21:05:02.000,286,11049521,-795,0,1665695101,13043.726161539998,122.97411672000453,54482.91841536 2022-10-13,21:05:03.000,286,11049539,-795,0,1665695102,13043.786788329999,122.97411672000453,54483.030209280005 2022-10-13,21:05:04.000,286,11049511,-795,0,1665695103,13043.800260949989,122.99526411000261,54483.00226080001 2022-10-13,21:05:05.000,286,11049561,-795,0,1665695104,13043.753106779994,122.98821498000325,54482.9673252 2022-10-13,21:05:06.000,286,11049544,-795,0,1665695105,13043.793524639994,122.99526411000261,54483.00924792 2022-10-13,21:05:07.000,286,11049547,-795,0,1665695106,13043.86088773999,122.98821498000325,54482.9673252 2022-10-13,21:05:08.000,286,11049543,-795,0,1665695107,13043.833942499994,122.98116585000389,54482.95335096001 2022-10-13,21:05:09.000,286,11049493,-795,0,1665695108,13043.874360359994,123.00231324000197,54483.09309336001 2022-10-13,21:05:10.000,286,11049562,-795,0,1665695109,13043.874360359994,122.98116585000389,54483.08610624 2022-10-13,21:05:11.000,286,11049510,-795,0,1665695110,13043.86088773999,123.01641150000069,54482.98828656 2022-10-13,21:05:12.000,286,11049513,-795,0,1665695111,13043.874360359994,123.00936237000133,54483.05117064001 2022-10-13,21:05:13.000,286,11049554,-795,0,1665695112,13043.914778219994,123.04460801999812,54483.09309336001 2022-10-13,21:05:14.000,286,11049504,-795,0,1665695113,13043.934987149994,123.06575541000348,54483.148990320005 2022-10-13,21:05:15.000,286,11049564,-795,0,1665695114,13043.98214131999,123.04460801999812,54483.15597744 2022-10-13,21:05:16.000,286,11049522,-795,0,1665695115,13043.955196079994,123.07280454000283,54483.079119120004 2022-10-13,21:05:17.000,286,11049517,-795,0,1665695116,13043.9686687,123.05870628000412,54483.18392592 2022-10-13,21:05:18.000,286,11049502,-795,0,1665695117,13043.96193238999,123.02346063000005,54483.07213200001 2022-10-13,21:05:19.000,286,11049533,-795,0,1665695118,13044.015822869995,123.0305097599994,54483.1070676 2022-10-13,21:05:20.000,286,11049563,-795,0,1665695119,13044.06297703999,123.02346063000005,54483.11405472 2022-10-13,21:05:21.000,286,11049491,-795,0,1665695120,13044.036031799995,123.05870628000412,54483.09309336001 2022-10-13,21:05:22.000,286,11049527,-795,0,1665695121,13044.15054907,123.05165715000476,54483.13501608 2022-10-13,21:05:23.000,286,11049573,-795,0,1665695122,13044.20443954999,123.01641150000069,54483.211874399996 2022-10-13,21:05:24.000,286,11049617,-795,0,1665695123,13044.177494309995,123.05165715000476,54483.1769388 2022-10-13,21:05:25.000,286,11049505,-795,0,1665695124,13044.197703239995,123.05870628000412,54483.25379712 2022-10-13,21:05:26.000,286,11049556,-795,0,1665695125,13044.21117586,123.06575541000348,54483.23982288001 2022-10-13,21:05:27.000,286,11049541,-795,0,1665695126,13044.21117586,123.12919757999771,54483.12104184001 2022-10-13,21:05:28.000,286,11049527,-795,0,1665695127,13044.278538959996,123.12214844999835,54483.25379712 2022-10-13,21:05:29.000,286,11049517,-795,0,1665695128,13044.325693129991,123.1432958400037,54483.2817456 2022-10-13,21:05:30.000,286,11049551,-795,0,1665695129,13044.366110989991,123.13624671000434,54483.316681200005 2022-10-13,21:05:31.000,286,11049542,-795,0,1665695130,13044.359374679996,123.12214844999835,54483.30969408001 2022-10-13,21:05:32.000,286,11049562,-795,0,1665695131,13044.372847300001,123.15739410000242,54483.35860392001 2022-10-13,21:05:33.000,286,11049457,-795,0,1665695132,13044.298747889996,123.1785414900005,54483.26078424001 2022-10-13,21:05:34.000,286,11049501,-795,0,1665695133,13044.22464847999,123.13624671000434,54483.40052664 2022-10-13,21:05:35.000,286,11049491,-795,0,1665695134,13044.12360382999,123.04460801999812,54483.47039784 2022-10-13,21:05:36.000,286,11049574,-795,0,1665695135,13044.157285379995,122.91067455000302,54483.58917888 2022-10-13,21:05:37.000,286,11049575,-795,0,1665695136,13044.16402168999,122.90362542000366,54483.62411448001 2022-10-13,21:05:38.000,286,11049548,-795,0,1665695137,13044.258330029996,122.88247802999831,54483.72193416001 2022-10-13,21:05:39.000,286,11049540,-795,0,1665695138,13044.31222051,122.82608499000344,54483.82674096 2022-10-13,21:05:40.000,286,11049564,-795,0,1665695139,13044.31222051,122.84018325000216,54483.86167656001 2022-10-13,21:05:41.000,286,11049486,-795,0,1665695140,13044.298747889996,122.88247802999831,54483.79180536001 2022-10-13,21:05:42.000,286,11049526,-795,0,1665695141,13044.352638370001,122.82608499000344,54483.90359928 2022-10-13,21:05:43.000,286,11049530,-795,0,1665695142,13044.379583609996,122.81903586000408,54483.917573520004 2022-10-13,21:05:44.000,286,11049544,-795,0,1665695143,13044.426737779992,122.76264282000193,54483.93154776001 2022-10-13,21:05:45.000,286,11049531,-795,0,1665695144,13044.446946709992,122.7203480399985,54483.938534880006 2022-10-13,21:05:46.000,286,11049563,-795,0,1665695145,13044.453683020001,122.7203480399985,54483.96648336 2022-10-13,21:05:47.000,286,11049564,-795,0,1665695146,13044.440210399996,122.6851023900017,54483.84770232 2022-10-13,21:05:48.000,286,11049546,-795,0,1665695147,13044.554727670002,122.7203480399985,54484.05731592001 2022-10-13,21:05:49.000,286,11049548,-795,0,1665695148,13044.574936600002,122.69215152000106,54484.09225152 2022-10-13,21:05:50.000,286,11049568,-795,0,1665695149,13044.588409219992,122.6498567400049,54484.02936744001 2022-10-13,21:05:51.000,286,11049556,-795,0,1665695150,13044.588409219992,122.72739716999786,54484.02238032 2022-10-13,21:05:52.000,286,11049566,-795,0,1665695151,13044.622090769997,122.67805326000234,54484.02238032 2022-10-13,21:05:53.000,286,11049530,-795,0,1665695152,13044.642299699997,122.6851023900017,54484.07129016 2022-10-13,21:05:54.000,286,11049557,-795,0,1665695153,13044.716399110002,122.62870934999955,54484.14814848001 2022-10-13,21:05:55.000,286,11049553,-795,0,1665695154,13044.709662799993,122.64280760999827,54484.17609696001 2022-10-13,21:05:56.000,286,11049557,-795,0,1665695155,13044.716399110002,122.60756196000148,54484.1202 2022-10-13,21:05:57.000,286,11049524,-795,0,1665695156,13044.803971139998,122.61461109000084,54484.204045440005 2022-10-13,21:05:58.000,286,11049546,-795,0,1665695157,13044.810707449993,122.5864145700034,54484.155135600005 2022-10-13,21:05:59.000,286,11049530,-795,0,1665695158,13044.824180069998,122.66395500000363,54484.204045440005 2022-10-13,21:06:00.000,286,11049520,-795,0,1665695159,13044.830916379993,122.61461109000084,54484.16910984 2022-10-13,21:06:01.000,286,11049530,-795,0,1665695160,13044.824180069998,122.6498567400049,54484.14814848001 2022-10-13,21:06:02.000,286,11049565,-795,0,1665695161,13044.864597929998,122.64280760999827,54484.204045440005 2022-10-13,21:06:03.000,286,11049544,-795,0,1665695162,13044.945433649998,122.62870934999955,54484.28789088 2022-10-13,21:06:04.000,286,11049521,-795,0,1665695163,13044.931961029994,122.60756196000148,54484.30885224 2022-10-13,21:06:05.000,286,11049536,-795,0,1665695164,13044.911752099993,122.61461109000084,54484.26692952001 2022-10-13,21:06:06.000,286,11049563,-795,0,1665695165,13044.911752099993,122.5864145700034,54484.12718712001 2022-10-13,21:06:07.000,286,11049488,-795,0,1665695166,13044.952169959994,122.60756196000148,54484.204045440005 2022-10-13,21:06:08.000,286,11049590,-795,0,1665695167,13045.012796749994,122.64280760999827,54484.28789088 2022-10-13,21:06:09.000,286,11049579,-795,0,1665695168,13044.972378889994,122.6216602200002,54484.273916640006 2022-10-13,21:06:10.000,286,11049546,-795,0,1665695169,13045.066687229999,122.64280760999827,54484.31583936001 2022-10-13,21:06:11.000,286,11049544,-795,0,1665695170,13045.053214609994,122.64280760999827,54484.301865120004 2022-10-13,21:06:12.000,286,11049510,-795,0,1665695171,13045.03974198999,122.60051283000212,54484.252955280004 2022-10-13,21:06:13.000,286,11049547,-755,0,1665695172,13045.019533059989,122.5864145700034,54484.17609696001 2022-10-13,21:06:14.000,286,11049468,-795,0,1665695173,13045.073423539994,122.57936544000404,54484.3298136 2022-10-13,21:06:15.000,286,11049537,-795,0,1665695174,13045.033005679994,122.6216602200002,54484.26692952001 2022-10-13,21:06:16.000,286,11049542,-795,0,1665695175,13045.086896159999,122.59346370000276,54484.33680072 2022-10-13,21:06:17.000,286,11049538,-795,0,1665695176,13045.08015984999,122.5864145700034,54484.41365904001 2022-10-13,21:06:18.000,286,11049545,-795,0,1665695177,13045.053214609994,122.60051283000212,54484.301865120004 2022-10-13,21:06:19.000,286,11049532,-795,0,1665695178,13045.16099556999,122.5864145700034,54484.44859464 2022-10-13,21:06:20.000,286,11049583,-795,0,1665695179,13045.14078663999,122.5864145700034,54484.46256888001 2022-10-13,21:06:21.000,286,11049505,-795,0,1665695180,13045.086896159999,122.53707066000061,54484.36474920001 2022-10-13,21:06:22.000,286,11049541,-795,0,1665695181,13045.12731402,122.53707066000061,54484.371736320005 2022-10-13,21:06:23.000,286,11049568,-795,0,1665695182,13045.05995091999,122.57231631000468,54484.420646160004 2022-10-13,21:06:24.000,286,11049588,-795,0,1665695183,13045.10710509,122.53707066000061,54484.51846584 2022-10-13,21:06:25.000,286,11049538,-795,0,1665695184,13045.134050329994,122.56526717999805,54484.420646160004 2022-10-13,21:06:26.000,286,11049568,-795,0,1665695185,13045.20141342999,122.55116891999933,54484.49750448 2022-10-13,21:06:27.000,286,11049594,-795,0,1665695186,13045.20814974,122.57231631000468,54484.56737568 2022-10-13,21:06:28.000,286,11049559,-795,0,1665695187,13045.22162235999,122.53707066000061,54484.539427200005 2022-10-13,21:06:29.000,286,11049520,-795,0,1665695188,13045.194677119995,122.53707066000061,54484.55340144 2022-10-13,21:06:30.000,286,11049521,-795,0,1665695189,13045.18794081,122.51592327000253,54484.5044916 2022-10-13,21:06:31.000,286,11049559,-795,0,1665695190,13045.174468189995,122.51592327000253,54484.47654312 2022-10-13,21:06:32.000,286,11049590,-795,0,1665695191,13045.194677119995,122.50887414000317,54484.3996848 2022-10-13,21:06:33.000,286,11049571,-795,0,1665695192,13045.235094979995,122.48772674999782,54484.49750448 2022-10-13,21:06:34.000,286,11049601,-795,0,1665695193,13045.30245807999,122.49477588000445,54484.51846584 2022-10-13,21:06:35.000,286,11049527,-795,0,1665695194,13045.28898546,122.46657935999974,54484.53244008001 2022-10-13,21:06:36.000,286,11049592,-795,0,1665695195,13045.235094979995,122.41723545000423,54484.441607520006 2022-10-13,21:06:37.000,286,11049484,-795,0,1665695196,13045.2485676,122.45248110000102,54484.441607520006 2022-10-13,21:06:38.000,286,11049580,-795,0,1665695197,13045.26877653,122.38198980000016,54484.441607520006 2022-10-13,21:06:39.000,286,11049542,-795,0,1665695198,13045.28224914999,122.45953023000038,54484.47654312 2022-10-13,21:06:40.000,286,11049580,-635,0,1665695199,13045.22835867,122.43133371000295,54484.40667192 2022-10-13,21:06:41.000,286,11049569,-795,0,1665695200,13045.22162235999,122.45953023000038,54484.41365904001 2022-10-13,21:06:42.000,286,11049618,-795,0,1665695201,13045.26877653,122.42428458000359,54484.469556000004 2022-10-13,21:06:43.000,286,11049574,-795,0,1665695202,13045.32940332,122.44543197000166,54484.47654312 2022-10-13,21:06:44.000,286,11049602,-795,0,1665695203,13045.26877653,122.45953023000038,54484.48353024001 2022-10-13,21:06:45.000,286,11049528,-795,0,1665695204,13045.235094979995,122.43133371000295,54484.39269768001 2022-10-13,21:06:46.000,286,11049546,-795,0,1665695205,13045.16773188,122.41018632000487,54484.23199392 2022-10-13,21:06:47.000,286,11049542,-795,0,1665695206,13045.16099556999,122.38198980000016,54484.18308408 2022-10-13,21:06:48.000,286,11049581,-795,0,1665695207,13045.22835867,122.35379328000272,54484.23199392 2022-10-13,21:06:49.000,286,11049585,-795,0,1665695208,13045.28898546,122.38903892999951,54484.322826480005 2022-10-13,21:06:50.000,286,11049539,-795,0,1665695209,13045.36982118,122.3749406700008,54484.43462040001 2022-10-13,21:06:51.000,286,11049547,-795,0,1665695210,13045.28224914999,122.38198980000016,54484.441607520006 2022-10-13,21:06:52.000,286,11049574,-795,0,1665695211,13045.28898546,122.41723545000423,54484.43462040001 2022-10-13,21:06:53.000,286,11049573,-795,0,1665695212,13045.32266700999,122.40313718999823,54484.490517360005 2022-10-13,21:06:54.000,286,11049530,-795,0,1665695213,13045.26877653,122.42428458000359,54484.5044916 2022-10-13,21:06:55.000,286,11049540,-795,0,1665695214,13045.275512839995,122.43133371000295,54484.54641432 2022-10-13,21:06:56.000,286,11049528,-795,0,1665695215,13045.24183128999,122.41018632000487,54484.38571056 2022-10-13,21:06:57.000,286,11049582,-795,0,1665695216,13045.20814974,122.40313718999823,54484.441607520006 2022-10-13,21:06:58.000,286,11049563,-795,0,1665695217,13045.30245807999,122.42428458000359,54484.53244008001 2022-10-13,21:06:59.000,286,11049565,-795,0,1665695218,13045.28224914999,122.41723545000423,54484.588337040004 2022-10-13,21:07:00.000,286,11049561,-795,0,1665695219,13045.255303909995,122.40313718999823,54484.54641432 2022-10-13,21:07:01.000,286,11049562,-795,0,1665695220,13045.214886049995,122.43133371000295,54484.46256888001 2022-10-13,21:07:02.000,286,11049561,-795,0,1665695221,13045.20141342999,122.39608805999887,54484.469556000004 2022-10-13,21:07:03.000,286,11049580,-795,0,1665695222,13045.18794081,122.41723545000423,54484.46256888001 2022-10-13,21:07:04.000,286,11049550,-795,0,1665695223,13045.18120449999,122.39608805999887,54484.35077496 2022-10-13,21:07:05.000,286,11049554,-795,0,1665695224,13045.086896159999,122.41018632000487,54484.322826480005 2022-10-13,21:07:06.000,286,11049519,-795,0,1665695225,13045.18794081,122.41018632000487,54484.469556000004 2022-10-13,21:07:07.000,286,11049528,-795,0,1665695226,13045.22162235999,122.39608805999887,54484.53244008001 2022-10-13,21:07:08.000,286,11049535,-795,0,1665695227,13045.28898546,122.39608805999887,54484.54641432 2022-10-13,21:07:09.000,286,11049556,-795,0,1665695228,13045.22162235999,122.38198980000016,54484.53244008001 2022-10-13,21:07:10.000,286,11049543,-795,0,1665695229,13045.24183128999,122.36789154000144,54484.53244008001 2022-10-13,21:07:11.000,286,11049574,-795,0,1665695230,13045.214886049995,122.39608805999887,54484.490517360005 2022-10-13,21:07:12.000,286,11049551,-795,0,1665695231,13045.22835867,122.38198980000016,54484.420646160004 2022-10-13,21:07:13.000,286,11049544,-795,0,1665695232,13045.26204021999,122.34674415000336,54484.5044916 2022-10-13,21:07:14.000,286,11049553,-795,0,1665695233,13045.255303909995,122.35379328000272,54484.48353024001 2022-10-13,21:07:15.000,286,11049563,-795,0,1665695234,13045.28898546,122.36789154000144,54484.47654312 2022-10-13,21:07:16.000,286,11049547,-795,0,1665695235,13045.2485676,122.34674415000336,54484.37872344 2022-10-13,21:07:17.000,286,11049531,-795,0,1665695236,13045.28898546,122.325596759998,54484.49750448 2022-10-13,21:07:18.000,286,11049560,-795,0,1665695237,13045.214886049995,122.339695020004,54484.42763328 2022-10-13,21:07:19.000,286,11049548,-795,0,1665695238,13045.255303909995,122.34674415000336,54484.420646160004 2022-10-13,21:07:20.000,286,11049528,-795,0,1665695239,13045.2485676,122.33264589000464,54484.3996848 2022-10-13,21:07:21.000,286,11049605,-795,0,1665695240,13045.24183128999,122.339695020004,54484.38571056 2022-10-13,21:07:22.000,286,11049559,-795,0,1665695241,13045.2485676,122.35379328000272,54484.371736320005 2022-10-13,21:07:23.000,286,11049539,-795,0,1665695242,13045.20814974,122.30444936999993,54484.441607520006 2022-10-13,21:07:24.000,286,11049546,-795,0,1665695243,13045.20141342999,122.31854762999865,54484.39269768001 2022-10-13,21:07:25.000,286,11049581,-795,0,1665695244,13045.18120449999,122.325596759998,54484.26692952001 2022-10-13,21:07:26.000,286,11049546,-795,0,1665695245,13045.14078663999,122.40313718999823,54484.17609696001 2022-10-13,21:07:27.000,286,11049543,-795,0,1665695246,13045.214886049995,122.43133371000295,54484.23898104 2022-10-13,21:07:28.000,286,11049556,-795,0,1665695247,13045.26877653,122.38903892999951,54484.28090376 2022-10-13,21:07:29.000,286,11049565,-795,0,1665695248,13045.295721769995,122.3749406700008,54484.34378784001 2022-10-13,21:07:30.000,286,11049550,-795,0,1665695249,13045.34961225,122.34674415000336,54484.43462040001 2022-10-13,21:07:31.000,286,11049602,-795,0,1665695250,13045.34961225,122.31854762999865,54484.490517360005 2022-10-13,21:07:32.000,286,11049529,-795,0,1665695251,13045.34287593999,122.31149849999929,54484.39269768001 2022-10-13,21:07:33.000,286,11049511,-795,0,1665695252,13045.34961225,122.29035111000121,54484.42763328 2022-10-13,21:07:34.000,286,11049578,-795,0,1665695253,13045.315930699995,122.33264589000464,54484.38571056 2022-10-13,21:07:35.000,286,11049576,-795,0,1665695254,13045.34961225,122.31854762999865,54484.42763328 2022-10-13,21:07:36.000,286,11049564,-795,0,1665695255,13045.34961225,122.31854762999865,54484.38571056 2022-10-13,21:07:37.000,286,11049538,-795,0,1665695256,13045.28898546,122.325596759998,54484.371736320005 2022-10-13,21:07:38.000,286,11049530,-795,0,1665695257,13045.30245807999,122.31854762999865,54484.45558176 2022-10-13,21:07:39.000,286,11049556,-795,0,1665695258,13045.32266700999,122.31854762999865,54484.34378784001 2022-10-13,21:07:40.000,286,11049516,-795,0,1665695259,13045.396766419995,122.31149849999929,54484.44859464 2022-10-13,21:07:41.000,286,11049548,-795,0,1665695260,13045.336139629995,122.339695020004,54484.40667192 2022-10-13,21:07:42.000,286,11049570,-795,0,1665695261,13045.36308486999,122.36084241000208,54484.441607520006 2022-10-13,21:07:43.000,286,11049574,-795,0,1665695262,13045.39003011,122.36789154000144,54484.44859464 2022-10-13,21:07:44.000,286,11049537,-795,0,1665695263,13045.36982118,122.325596759998,54484.35776208 2022-10-13,21:07:45.000,286,11049541,-795,0,1665695264,13045.356348559995,122.39608805999887,54484.48353024001 2022-10-13,21:07:46.000,286,11049547,-795,0,1665695265,13045.32940332,122.38903892999951,54484.420646160004 2022-10-13,21:07:47.000,286,11049534,-795,0,1665695266,13045.356348559995,122.38198980000016,54484.43462040001 2022-10-13,21:07:48.000,286,11049571,-795,0,1665695267,13045.39003011,122.39608805999887,54484.51846584 2022-10-13,21:07:49.000,286,11049540,-795,0,1665695268,13045.32266700999,122.36084241000208,54484.35776208 2022-10-13,21:07:50.000,286,11049554,-795,0,1665695269,13045.336139629995,122.41723545000423,54484.45558176 2022-10-13,21:07:51.000,286,11049547,-795,0,1665695270,13045.32266700999,122.41018632000487,54484.469556000004 2022-10-13,21:07:52.000,286,11049560,-795,0,1665695271,13045.32940332,122.43133371000295,54484.45558176 2022-10-13,21:07:53.000,286,11049560,-795,0,1665695272,13045.376557489995,122.4383828400023,54484.53244008001 2022-10-13,21:07:54.000,286,11049578,-795,0,1665695273,13045.376557489995,122.45248110000102,54484.609298400006 2022-10-13,21:07:55.000,286,11049551,-795,0,1665695274,13045.40350272999,122.45248110000102,54484.53244008001 2022-10-13,21:07:56.000,286,11049593,-795,0,1665695275,13045.39003011,122.48067761999846,54484.51147872001 2022-10-13,21:07:57.000,286,11049577,-795,0,1665695276,13045.40350272999,122.50887414000317,54484.539427200005 2022-10-13,21:07:58.000,286,11049548,-795,0,1665695277,13045.41023904,122.4736284899991,54484.51147872001 2022-10-13,21:07:59.000,286,11049588,-795,0,1665695278,13045.41023904,122.48772674999782,54484.52545296 2022-10-13,21:08:00.000,286,11049568,-795,0,1665695279,13045.38329379999,122.48772674999782,54484.51147872001 2022-10-13,21:08:01.000,286,11049551,-795,0,1665695280,13045.36982118,122.49477588000445,54484.46256888001 2022-10-13,21:08:02.000,286,11049588,-795,0,1665695281,13045.38329379999,122.50182501000381,54484.5044916 2022-10-13,21:08:03.000,286,11049557,-795,0,1665695282,13045.43044797,122.49477588000445,54484.5743628 2022-10-13,21:08:04.000,286,11049548,-795,0,1665695283,13045.457393209996,122.50182501000381,54484.60231128001 2022-10-13,21:08:05.000,286,11049572,-795,0,1665695284,13045.43044797,122.50182501000381,54484.55340144 2022-10-13,21:08:06.000,286,11049554,-795,0,1665695285,13045.41023904,122.53002153000125,54484.49750448 2022-10-13,21:08:07.000,286,11049570,-795,0,1665695286,13045.376557489995,122.52297240000189,54484.5044916 2022-10-13,21:08:08.000,286,11049609,-795,0,1665695287,13045.42371165999,122.55116891999933,54484.54641432 2022-10-13,21:08:09.000,286,11049555,-795,0,1665695288,13045.356348559995,122.53002153000125,54484.539427200005 2022-10-13,21:08:10.000,286,11049553,-795,0,1665695289,13045.43044797,122.54411978999997,54484.60231128001 2022-10-13,21:08:11.000,286,11049595,-795,0,1665695290,13045.39003011,122.55821804999869,54484.59532416 2022-10-13,21:08:12.000,286,11049546,-795,0,1665695291,13045.39003011,122.55821804999869,54484.5743628 2022-10-13,21:08:13.000,286,11049534,-795,0,1665695292,13045.39003011,122.56526717999805,54484.51147872001 2022-10-13,21:08:14.000,286,11049570,-795,0,1665695293,13045.40350272999,122.55116891999933,54484.58134992001 2022-10-13,21:08:15.000,286,11049604,-795,0,1665695294,13045.40350272999,122.55821804999869,54484.65122112001 2022-10-13,21:08:16.000,286,11049552,-795,0,1665695295,13045.437184279996,122.56526717999805,54484.644234 2022-10-13,21:08:17.000,286,11049574,-795,0,1665695296,13045.41023904,122.55821804999869,54484.56737568 2022-10-13,21:08:18.000,286,11049569,-795,0,1665695297,13045.43044797,122.56526717999805,54484.67218248 2022-10-13,21:08:19.000,286,11049558,-795,0,1665695298,13045.44392058999,122.53002153000125,54484.756027920004 2022-10-13,21:08:20.000,286,11049575,-795,0,1665695299,13045.51128369,122.57936544000404,54484.74904080001 2022-10-13,21:08:21.000,286,11049583,-795,0,1665695300,13045.376557489995,122.57231631000468,54484.61628552 2022-10-13,21:08:22.000,286,11049574,-795,0,1665695301,13045.41023904,122.57231631000468,54484.60231128001 2022-10-13,21:08:23.000,286,11049580,-795,0,1665695302,13045.46412951999,122.59346370000276,54484.66519536 2022-10-13,21:08:24.000,286,11049587,-795,0,1665695303,13045.416975349995,122.59346370000276,54484.63025976001 2022-10-13,21:08:25.000,286,11049620,-795,0,1665695304,13045.34287593999,122.5864145700034,54484.56038856001 2022-10-13,21:08:26.000,286,11049594,-795,0,1665695305,13045.376557489995,122.62870934999955,54484.58134992001 2022-10-13,21:08:27.000,286,11049584,-795,0,1665695306,13045.376557489995,122.6216602200002,54484.66519536 2022-10-13,21:08:28.000,286,11049580,-795,0,1665695307,13045.34961225,122.7203480399985,54484.609298400006 2022-10-13,21:08:29.000,286,11049553,-795,0,1665695308,13045.30919439,122.76969195000129,54484.609298400006 2022-10-13,21:08:30.000,286,11049581,-795,0,1665695309,13045.39003011,122.86133064000023,54484.56737568 2022-10-13,21:08:31.000,286,11049568,-795,0,1665695310,13045.524756309991,122.86837976999959,54484.51846584 2022-10-13,21:08:32.000,286,11049566,-795,0,1665695311,13045.625800959991,122.76969195000129,54484.52545296 2022-10-13,21:08:33.000,286,11049560,-795,0,1665695312,13045.632537270001,122.65690587000427,54484.52545296 2022-10-13,21:08:34.000,286,11049588,-795,0,1665695313,13045.605592029991,122.5864145700034,54484.658208240005 2022-10-13,21:08:35.000,286,11049606,-795,0,1665695314,13045.51128369,122.60756196000148,54484.66519536 2022-10-13,21:08:36.000,286,11049534,-795,0,1665695315,13045.477602139996,122.64280760999827,54484.72807944001 2022-10-13,21:08:37.000,286,11049582,-795,0,1665695316,13045.41023904,122.65690587000427,54484.67218248 2022-10-13,21:08:38.000,286,11049596,-795,0,1665695317,13045.376557489995,122.69215152000106,54484.63025976001 2022-10-13,21:08:39.000,286,11049563,-795,0,1665695318,13045.396766419995,122.69920065000042,54484.707118080005 2022-10-13,21:08:40.000,286,11049588,-795,0,1665695319,13045.38329379999,122.70624977999978,54484.69314384 2022-10-13,21:08:41.000,286,11049562,-795,0,1665695320,13045.34961225,122.72739716999786,54484.61628552 2022-10-13,21:08:42.000,286,11049578,-795,0,1665695321,13045.38329379999,122.72739716999786,54484.756027920004 2022-10-13,21:08:43.000,286,11049593,-795,0,1665695322,13045.437184279996,122.71329890999914,54484.776989280006 2022-10-13,21:08:44.000,286,11049584,-795,0,1665695323,13045.39003011,122.7203480399985,54484.73506656 2022-10-13,21:08:45.000,286,11049610,-795,0,1665695324,13045.38329379999,122.71329890999914,54484.70013096001 2022-10-13,21:08:46.000,286,11049585,-795,0,1665695325,13045.315930699995,122.75559369000257,54484.59532416 2022-10-13,21:08:47.000,286,11049536,-795,0,1665695326,13045.336139629995,122.70624977999978,54484.61628552 2022-10-13,21:08:48.000,286,11049597,-795,0,1665695327,13045.34287593999,122.76969195000129,54484.67218248 2022-10-13,21:08:49.000,286,11049607,-795,0,1665695328,13045.34287593999,122.77674108000065,54484.658208240005 2022-10-13,21:08:50.000,286,11049572,-795,0,1665695329,13045.36982118,122.78379021,54484.51846584 2022-10-13,21:08:51.000,286,11049625,-795,0,1665695330,13045.34961225,122.76969195000129,54484.52545296 2022-10-13,21:08:52.000,286,11049587,-795,0,1665695331,13045.376557489995,122.78379021,54484.644234 2022-10-13,21:08:53.000,286,11049525,-795,0,1665695332,13045.396766419995,122.75559369000257,54484.66519536 2022-10-13,21:08:54.000,286,11049572,-795,0,1665695333,13045.376557489995,122.80493759999808,54484.67916960001 2022-10-13,21:08:55.000,286,11049590,-795,0,1665695334,13045.376557489995,122.78379021,54484.69314384 2022-10-13,21:08:56.000,286,11049614,-795,0,1665695335,13045.36308486999,122.80493759999808,54484.61628552 2022-10-13,21:08:57.000,286,11049559,-795,0,1665695336,13045.40350272999,122.80493759999808,54484.70013096001 2022-10-13,21:08:58.000,286,11049630,-795,0,1665695337,13045.457393209996,122.81198673000472,54484.72807944001 2022-10-13,21:08:59.000,286,11049579,-795,0,1665695338,13045.40350272999,122.79083933999937,54484.72109232 2022-10-13,21:09:00.000,286,11049584,-795,0,1665695339,13045.42371165999,122.82608499000344,54484.707118080005 2022-10-13,21:09:01.000,286,11049559,-795,0,1665695340,13045.416975349995,122.84723238000151,54484.67218248 2022-10-13,21:09:02.000,286,11049561,-795,0,1665695341,13045.396766419995,122.85428151000087,54484.588337040004 2022-10-13,21:09:03.000,286,11049539,-795,0,1665695342,13045.34287593999,122.84018325000216,54484.61628552 2022-10-13,21:09:04.000,286,11049582,-795,0,1665695343,13045.38329379999,122.85428151000087,54484.707118080005 2022-10-13,21:09:05.000,286,11049571,-795,0,1665695344,13045.376557489995,122.8965762900043,54484.73506656 2022-10-13,21:09:06.000,286,11049613,-795,0,1665695345,13045.36982118,122.84723238000151,54484.7141052 2022-10-13,21:09:07.000,286,11049586,-795,0,1665695346,13045.40350272999,122.8965762900043,54484.658208240005 2022-10-13,21:09:08.000,286,11049529,-795,0,1665695347,13045.416975349995,122.88247802999831,54484.756027920004 2022-10-13,21:09:09.000,286,11049575,-795,0,1665695348,13045.416975349995,122.91067455000302,54484.76301504 2022-10-13,21:09:10.000,286,11049551,-795,0,1665695349,13045.39003011,122.88952715999767,54484.658208240005 2022-10-13,21:09:11.000,286,11049586,-795,0,1665695350,13045.315930699995,122.92477281000174,54484.62327264 2022-10-13,21:09:12.000,286,11049561,-795,0,1665695351,13045.30919439,122.91772368000238,54484.658208240005 2022-10-13,21:09:13.000,286,11049607,-795,0,1665695352,13045.336139629995,122.92477281000174,54484.74205368 2022-10-13,21:09:14.000,286,11049588,-795,0,1665695353,13045.376557489995,122.90362542000366,54484.707118080005 2022-10-13,21:09:15.000,286,11049570,-795,0,1665695354,13045.36308486999,122.90362542000366,54484.72807944001 2022-10-13,21:09:16.000,286,11049578,-795,0,1665695355,13045.36308486999,122.8965762900043,54484.65122112001 2022-10-13,21:09:17.000,286,11049573,-795,0,1665695356,13045.315930699995,122.88247802999831,54484.707118080005 2022-10-13,21:09:18.000,286,11049570,-795,0,1665695357,13045.32940332,122.88247802999831,54484.69314384 2022-10-13,21:09:19.000,286,11049599,-795,0,1665695358,13045.295721769995,122.91067455000302,54484.72807944001 2022-10-13,21:09:20.000,286,11049573,-795,0,1665695359,13045.275512839995,122.91067455000302,54484.67916960001 2022-10-13,21:09:21.000,286,11049568,-795,0,1665695360,13045.18794081,122.9318219400011,54484.644234 2022-10-13,21:09:22.000,286,11049553,-795,0,1665695361,13045.20814974,122.88952715999767,54484.644234 2022-10-13,21:09:23.000,286,11049624,-795,0,1665695362,13045.2485676,122.91067455000302,54484.7141052 2022-10-13,21:09:24.000,286,11049573,-795,0,1665695363,13045.235094979995,122.85428151000087,54484.70013096001 2022-10-13,21:09:25.000,286,11049582,-795,0,1665695364,13045.235094979995,122.88952715999767,54484.72109232 2022-10-13,21:09:26.000,286,11049610,-795,0,1665695365,13045.14078663999,122.86133064000023,54484.588337040004 2022-10-13,21:09:27.000,286,11049549,-795,0,1665695366,13045.14078663999,122.84723238000151,54484.637246880004 2022-10-13,21:09:28.000,286,11049567,-795,0,1665695367,13045.12057770999,122.84723238000151,54484.58134992001 2022-10-13,21:09:29.000,286,11049605,-795,0,1665695368,13045.093632469994,122.88247802999831,54484.658208240005 2022-10-13,21:09:30.000,286,11049608,-795,0,1665695369,13045.134050329994,122.87542889999895,54484.67916960001 2022-10-13,21:09:31.000,286,11049602,-795,0,1665695370,13045.10036877999,122.82608499000344,54484.66519536 2022-10-13,21:09:32.000,286,11049577,-795,0,1665695371,13045.093632469994,122.82608499000344,54484.58134992001 2022-10-13,21:09:33.000,286,11049525,-795,0,1665695372,13045.14752295,122.80493759999808,54484.644234 2022-10-13,21:09:34.000,286,11049614,-795,0,1665695373,13045.10710509,122.79083933999937,54484.637246880004 2022-10-13,21:09:35.000,286,11049535,-795,0,1665695374,13045.073423539994,122.81903586000408,54484.637246880004 2022-10-13,21:09:36.000,286,11049612,-795,0,1665695375,13045.026269369999,122.76969195000129,54484.58134992001 2022-10-13,21:09:37.000,286,11049584,-795,0,1665695376,13045.012796749994,122.73444630000449,54484.58134992001 2022-10-13,21:09:38.000,286,11049594,-795,0,1665695377,13045.08015984999,122.74149543000385,54484.68615672 2022-10-13,21:09:39.000,286,11049582,-795,0,1665695378,13045.066687229999,122.69920065000042,54484.66519536 2022-10-13,21:09:40.000,286,11049597,-795,0,1665695379,13045.026269369999,122.71329890999914,54484.70013096001 2022-10-13,21:09:41.000,286,11049595,-795,0,1665695380,13044.999324129989,122.70624977999978,54484.67218248 2022-10-13,21:09:42.000,286,11049576,-795,0,1665695381,13044.992587819994,122.65690587000427,54484.60231128001 2022-10-13,21:09:43.000,286,11049545,-795,0,1665695382,13044.925224719998,122.6498567400049,54484.54641432 2022-10-13,21:09:44.000,286,11049574,-795,0,1665695383,13044.958906269989,122.64280760999827,54484.490517360005 2022-10-13,21:09:45.000,286,11049584,-795,0,1665695384,13044.918488409989,122.59346370000276,54484.53244008001 2022-10-13,21:09:46.000,286,11049569,-795,0,1665695385,13045.006060439999,122.53707066000061,54484.5044916 2022-10-13,21:09:47.000,286,11049548,-795,0,1665695386,13044.878070549988,122.4736284899991,54484.490517360005 2022-10-13,21:09:48.000,286,11049560,-795,0,1665695387,13044.743344349998,122.48067761999846,54484.420646160004 2022-10-13,21:09:49.000,286,11049582,-795,0,1665695388,13044.729871729993,122.59346370000276,54484.5044916 2022-10-13,21:09:50.000,286,11049607,-795,0,1665695389,13044.770289589993,122.64280760999827,54484.5044916 2022-10-13,21:09:51.000,286,11049606,-795,0,1665695390,13044.797234829988,122.6498567400049,54484.420646160004 2022-10-13,21:09:52.000,286,11049575,-795,0,1665695391,13044.743344349998,122.59346370000276,54484.371736320005 2022-10-13,21:09:53.000,286,11049608,-795,0,1665695392,13044.803971139998,122.5864145700034,54484.51147872001 2022-10-13,21:09:54.000,286,11049600,-795,0,1665695393,13044.864597929998,122.55116891999933,54484.66519536 2022-10-13,21:09:55.000,286,11049591,-795,0,1665695394,13044.844388999998,122.50182501000381,54484.707118080005 2022-10-13,21:09:56.000,286,11049568,-795,0,1665695395,13044.817443759988,122.49477588000445,54484.67218248 2022-10-13,21:09:57.000,286,11049538,-795,0,1665695396,13044.770289589993,122.49477588000445,54484.539427200005 2022-10-13,21:09:58.000,286,11049592,-795,0,1665695397,13044.770289589993,122.46657935999974,54484.55340144 2022-10-13,21:09:59.000,286,11049583,-795,0,1665695398,13044.777025900003,122.50182501000381,54484.53244008001 2022-10-13,21:10:00.000,286,11049590,-795,0,1665695399,13044.723135419998,122.4383828400023,54484.59532416 2022-10-13,21:10:01.000,286,11049609,-795,0,1665695400,13044.702926489997,122.45953023000038,54484.441607520006 2022-10-13,21:10:02.000,286,11049573,-795,0,1665695401,13044.716399110002,122.41723545000423,54484.47654312 2022-10-13,21:10:03.000,286,11049545,-795,0,1665695402,13044.655772320002,122.44543197000166,54484.46256888001 2022-10-13,21:10:04.000,286,11049592,-795,0,1665695403,13044.675981250002,122.38903892999951,54484.56737568 2022-10-13,21:10:05.000,286,11049539,-795,0,1665695404,13044.662508629997,122.41018632000487,54484.49750448 2022-10-13,21:10:06.000,286,11049562,-795,0,1665695405,13044.649036009992,122.38198980000016,54484.490517360005 2022-10-13,21:10:07.000,286,11049601,-795,0,1665695406,13044.581672909997,122.45248110000102,54484.35077496 2022-10-13,21:10:08.000,286,11049576,-795,0,1665695407,13044.574936600002,122.44543197000166,54484.30885224 2022-10-13,21:10:09.000,286,11049570,-795,0,1665695408,13044.581672909997,122.43133371000295,54484.38571056 2022-10-13,21:10:10.000,286,11049557,-795,0,1665695409,13044.581672909997,122.41018632000487,54484.46256888001 2022-10-13,21:10:11.000,286,11049575,-795,0,1665695410,13044.574936600002,122.38198980000016,54484.43462040001 2022-10-13,21:10:12.000,286,11049599,-795,0,1665695411,13044.534518740002,122.35379328000272,54484.42763328 2022-10-13,21:10:13.000,286,11049581,-795,0,1665695412,13044.473891950001,122.29740024000057,54484.37872344 2022-10-13,21:10:14.000,286,11049533,-795,0,1665695413,13044.446946709992,122.33264589000464,54484.36474920001 2022-10-13,21:10:15.000,286,11049571,-795,0,1665695414,13044.393056230001,122.31854762999865,54484.34378784001 2022-10-13,21:10:16.000,286,11049595,-795,0,1665695415,13044.372847300001,122.28330198000185,54484.24596816001 2022-10-13,21:10:17.000,286,11049557,-795,0,1665695416,13044.393056230001,122.325596759998,54484.2599424 2022-10-13,21:10:18.000,286,11049596,-795,0,1665695417,13044.352638370001,122.28330198000185,54484.34378784001 2022-10-13,21:10:19.000,286,11049562,-795,0,1665695418,13044.406528849991,122.27625285000249,54484.38571056 2022-10-13,21:10:20.000,286,11049581,-795,0,1665695419,13044.406528849991,122.24100719999842,54484.41365904001 2022-10-13,21:10:21.000,286,11049524,-795,0,1665695420,13044.359374679996,122.25510546000442,54484.34378784001 2022-10-13,21:10:22.000,286,11049634,-795,0,1665695421,13044.305484199991,122.23395806999906,54484.23199392 2022-10-13,21:10:23.000,286,11049540,-795,0,1665695422,13044.305484199991,122.24805632999778,54484.218019679996 2022-10-13,21:10:24.000,286,11049565,-795,0,1665695423,13044.305484199991,122.20576155000163,54484.21103256 2022-10-13,21:10:25.000,286,11049563,-795,0,1665695424,13044.325693129991,122.24805632999778,54484.35077496 2022-10-13,21:10:26.000,286,11049604,-795,0,1665695425,13044.318956819996,122.19871242000227,54484.273916640006 2022-10-13,21:10:27.000,286,11049569,-795,0,1665695426,13044.298747889996,122.21281068000098,54484.273916640006 2022-10-13,21:10:28.000,286,11049598,-795,0,1665695427,13044.285275269991,122.20576155000163,54484.36474920001 2022-10-13,21:10:29.000,286,11049526,-795,0,1665695428,13044.21117586,122.18461416000355,54484.21103256 2022-10-13,21:10:30.000,286,11049611,-795,0,1665695429,13044.278538959996,122.18461416000355,54484.26692952001 2022-10-13,21:10:31.000,286,11049594,-795,0,1665695430,13044.18423061999,122.23395806999906,54484.23898104 2022-10-13,21:10:32.000,286,11049614,-795,0,1665695431,13044.197703239995,122.17756503000419,54484.204045440005 2022-10-13,21:10:33.000,286,11049623,-795,0,1665695432,13044.18423061999,122.21985981000034,54484.28789088 2022-10-13,21:10:34.000,286,11049595,-795,0,1665695433,13044.21117586,122.21985981000034,54484.322826480005 2022-10-13,21:10:35.000,286,11049529,-795,0,1665695434,13044.18423061999,122.20576155000163,54484.30885224 2022-10-13,21:10:36.000,286,11049574,-795,0,1665695435,13044.197703239995,122.23395806999906,54484.301865120004 2022-10-13,21:10:37.000,286,11049526,-795,0,1665695436,13044.11013121,122.2269089399997,54484.273916640006 2022-10-13,21:10:38.000,286,11049575,-795,0,1665695437,13044.157285379995,122.24100719999842,54484.3298136 2022-10-13,21:10:39.000,286,11049612,-795,0,1665695438,13044.14381275999,122.2269089399997,54484.37872344 2022-10-13,21:10:40.000,286,11049591,-795,0,1665695439,13044.157285379995,122.23395806999906,54484.38571056 2022-10-13,21:10:41.000,286,11049591,-795,0,1665695440,13044.11013121,122.26920372000313,54484.273916640006 2022-10-13,21:10:42.000,286,11049569,-795,0,1665695441,13044.137076449995,122.26920372000313,54484.3298136 2022-10-13,21:10:43.000,286,11049562,-795,0,1665695442,13044.177494309995,122.29035111000121,54484.35077496 2022-10-13,21:10:44.000,286,11049593,-795,0,1665695443,13044.13034014,122.26920372000313,54484.38571056 2022-10-13,21:10:45.000,286,11049550,-795,0,1665695444,13044.08992228,122.34674415000336,54484.35077496 2022-10-13,21:10:46.000,286,11049609,-795,0,1665695445,13044.06971335,122.31854762999865,54484.28090376 2022-10-13,21:10:47.000,286,11049610,-795,0,1665695446,13044.04950442,122.34674415000336,54484.28789088 2022-10-13,21:10:48.000,286,11049587,-795,0,1665695447,13044.00908656,122.30444936999993,54484.301865120004 2022-10-13,21:10:49.000,286,11049610,-795,0,1665695448,13044.02929549,122.36084241000208,54484.28789088 2022-10-13,21:10:50.000,286,11049588,-795,0,1665695449,13044.015822869995,122.31854762999865,54484.3996848 2022-10-13,21:10:51.000,286,11049618,-795,0,1665695450,13044.02929549,122.34674415000336,54484.371736320005 2022-10-13,21:10:52.000,286,11049572,-795,0,1665695451,13044.00908656,122.339695020004,54484.252955280004 2022-10-13,21:10:53.000,286,11049530,-795,0,1665695452,13043.90804191,122.36084241000208,54484.18308408 2022-10-13,21:10:54.000,286,11049585,-795,0,1665695453,13043.995613939995,122.33264589000464,54484.322826480005 2022-10-13,21:10:55.000,286,11049572,-795,0,1665695454,13044.00235024999,122.35379328000272,54484.28789088 2022-10-13,21:10:56.000,286,11049556,-795,0,1665695455,13043.94845977,122.40313718999823,54484.1900712 2022-10-13,21:10:57.000,286,11049597,-795,0,1665695456,13043.955196079994,122.41723545000423,54484.23898104 2022-10-13,21:10:58.000,286,11049557,-795,0,1665695457,13043.9686687,122.43133371000295,54484.28090376 2022-10-13,21:10:59.000,286,11049586,-795,0,1665695458,13043.955196079994,122.39608805999887,54484.301865120004 2022-10-13,21:11:00.000,286,11049602,-795,0,1665695459,13044.00908656,122.40313718999823,54484.35776208 2022-10-13,21:11:01.000,286,11049557,-795,0,1665695460,13043.92825084,122.40313718999823,54484.204045440005 2022-10-13,21:11:02.000,286,11049561,-795,0,1665695461,13043.90130559999,122.42428458000359,54484.22500680001 2022-10-13,21:11:03.000,286,11049553,-795,0,1665695462,13043.90130559999,122.41723545000423,54484.21103256 2022-10-13,21:11:04.000,286,11049570,-795,0,1665695463,13043.894569289994,122.44543197000166,54484.21103256 2022-10-13,21:11:05.000,286,11049537,-795,0,1665695464,13043.84067880999,122.45248110000102,54484.155135600005 2022-10-13,21:11:06.000,286,11049583,-795,0,1665695465,13043.854151429994,122.50182501000381,54484.204045440005 2022-10-13,21:11:07.000,286,11049512,-795,0,1665695466,13043.874360359994,122.48772674999782,54484.17609696001 2022-10-13,21:11:08.000,286,11049587,-795,0,1665695467,13043.813733569994,122.48067761999846,54484.14116136 2022-10-13,21:11:09.000,286,11049544,-795,0,1665695468,13043.773315709994,122.53707066000061,54484.05731592001 2022-10-13,21:11:10.000,286,11049575,-795,0,1665695469,13043.732897849994,122.62870934999955,54484.02238032 2022-10-13,21:11:11.000,286,11049599,-795,0,1665695470,13043.746370469999,122.6851023900017,54483.95949624001 2022-10-13,21:11:12.000,286,11049567,-795,0,1665695471,13043.793524639994,122.69215152000106,54484.05731592001 2022-10-13,21:11:13.000,286,11049601,-795,0,1665695472,13043.88109666999,122.67100413000298,54484.106225760006 2022-10-13,21:11:14.000,286,11049590,-795,0,1665695473,13043.90804191,122.6851023900017,54484.204045440005 2022-10-13,21:11:15.000,286,11049572,-795,0,1665695474,13043.934987149994,122.6498567400049,54484.218019679996 2022-10-13,21:11:16.000,286,11049568,-795,0,1665695475,13043.90804191,122.6216602200002,54484.155135600005 2022-10-13,21:11:17.000,286,11049554,-795,0,1665695476,13043.934987149994,122.65690587000427,54484.23199392 2022-10-13,21:11:18.000,286,11049617,-795,0,1665695477,13043.94172345999,122.64280760999827,54484.218019679996 2022-10-13,21:11:19.000,286,11049594,-795,0,1665695478,13043.894569289994,122.72739716999786,54484.21103256 2022-10-13,21:11:20.000,286,11049573,-795,0,1665695479,13043.90804191,122.65690587000427,54484.2599424 2022-10-13,21:11:21.000,286,11049601,-795,0,1665695480,13043.90130559999,122.6851023900017,54484.09923864001 2022-10-13,21:11:22.000,286,11049591,-795,0,1665695481,13043.92151452999,122.67100413000298,54484.252955280004 2022-10-13,21:11:23.000,286,11049564,-795,0,1665695482,13043.96193238999,122.70624977999978,54484.322826480005 2022-10-13,21:11:24.000,286,11049553,-795,0,1665695483,13043.98887763,122.72739716999786,54484.301865120004 2022-10-13,21:11:25.000,286,11049544,-795,0,1665695484,13043.955196079994,122.76264282000193,54484.31583936001 2022-10-13,21:11:26.000,286,11049559,-795,0,1665695485,13043.9686687,122.71329890999914,54484.21103256 2022-10-13,21:11:27.000,286,11049536,-795,0,1665695486,13043.98887763,122.72739716999786,54484.23898104 2022-10-13,21:11:28.000,286,11049542,-795,0,1665695487,13044.02929549,122.71329890999914,54484.30885224 2022-10-13,21:11:29.000,286,11049559,-795,0,1665695488,13044.04950442,122.73444630000449,54484.3298136 2022-10-13,21:11:30.000,286,11049597,-795,0,1665695489,13044.08318596999,122.74854456000321,54484.39269768001 2022-10-13,21:11:31.000,286,11049615,-795,0,1665695490,13044.036031799995,122.71329890999914,54484.31583936001 2022-10-13,21:11:32.000,286,11049606,-795,0,1665695491,13044.08992228,122.69215152000106,54484.3298136 2022-10-13,21:11:33.000,286,11049541,-795,0,1665695492,13044.116867519995,122.69920065000042,54484.35077496 2022-10-13,21:11:34.000,286,11049578,-795,0,1665695493,13044.12360382999,122.6851023900017,54484.39269768001 2022-10-13,21:11:35.000,286,11049622,-795,0,1665695494,13044.116867519995,122.69215152000106,54484.40667192 2022-10-13,21:11:36.000,286,11049535,-795,0,1665695495,13044.16402168999,122.66395500000363,54484.3996848 2022-10-13,21:11:37.000,286,11049555,-795,0,1665695496,13044.12360382999,122.69215152000106,54484.36474920001 2022-10-13,21:11:38.000,286,11049616,-795,0,1665695497,13044.197703239995,122.6851023900017,54484.35776208 2022-10-13,21:11:39.000,286,11049544,-795,0,1665695498,13044.25159372,122.67805326000234,54484.420646160004 2022-10-13,21:11:40.000,286,11049575,-795,0,1665695499,13044.26506633999,122.63575847999891,54484.469556000004 2022-10-13,21:11:41.000,286,11049598,-795,0,1665695500,13044.21117586,122.67100413000298,54484.371736320005 2022-10-13,21:11:42.000,286,11049620,-795,0,1665695501,13044.27180265,122.67100413000298,54484.44859464 2022-10-13,21:11:43.000,286,11049568,-795,0,1665695502,13044.25159372,122.63575847999891,54484.44859464 2022-10-13,21:11:44.000,286,11049591,-795,0,1665695503,13044.24485740999,122.6498567400049,54484.41365904001 2022-10-13,21:11:45.000,286,11049591,-795,0,1665695504,13044.23138479,122.63575847999891,54484.371736320005 2022-10-13,21:11:46.000,286,11049594,-795,0,1665695505,13044.26506633999,122.6216602200002,54484.42763328 2022-10-13,21:11:47.000,286,11049578,-795,0,1665695506,13044.345902059991,122.60051283000212,54484.51147872001 2022-10-13,21:11:48.000,286,11049609,-795,0,1665695507,13044.359374679996,122.60051283000212,54484.48353024001 2022-10-13,21:11:49.000,286,11049535,-795,0,1665695508,13044.285275269991,122.63575847999891,54484.420646160004 2022-10-13,21:11:50.000,286,11049639,-795,0,1665695509,13044.366110989991,122.61461109000084,54484.43462040001 2022-10-13,21:11:51.000,286,11049553,-795,0,1665695510,13044.318956819996,122.60051283000212,54484.37872344 2022-10-13,21:11:52.000,286,11049577,-795,0,1665695511,13044.33242944,122.60756196000148,54484.39269768001 2022-10-13,21:11:53.000,286,11049645,-795,0,1665695512,13044.339165749996,122.61461109000084,54484.41365904001 2022-10-13,21:11:54.000,286,11049565,-795,0,1665695513,13044.298747889996,122.60756196000148,54484.35776208 2022-10-13,21:11:55.000,286,11049620,-795,0,1665695514,13044.372847300001,122.61461109000084,54484.47654312 2022-10-13,21:11:56.000,286,11049588,-795,0,1665695515,13044.399792539996,122.5864145700034,54484.441607520006 2022-10-13,21:11:57.000,286,11049557,-795,0,1665695516,13044.440210399996,122.60051283000212,54484.48353024001 2022-10-13,21:11:58.000,286,11049566,-795,0,1665695517,13044.473891950001,122.57936544000404,54484.44859464 2022-10-13,21:11:59.000,286,11049582,-795,0,1665695518,13044.433474090001,122.60756196000148,54484.43462040001 2022-10-13,21:12:00.000,286,11049584,-795,0,1665695519,13044.426737779992,122.60756196000148,54484.441607520006 2022-10-13,21:12:01.000,286,11049591,-795,0,1665695520,13044.386319919991,122.64280760999827,54484.33680072 2022-10-13,21:12:02.000,286,11049569,-795,0,1665695521,13044.460419329997,122.61461109000084,54484.36474920001 2022-10-13,21:12:03.000,286,11049578,-795,0,1665695522,13044.453683020001,122.61461109000084,54484.43462040001 2022-10-13,21:12:04.000,286,11049528,-795,0,1665695523,13044.494100880001,122.60756196000148,54484.490517360005 2022-10-13,21:12:05.000,286,11049579,-795,0,1665695524,13044.420001469996,122.64280760999827,54484.45558176 2022-10-13,21:12:06.000,286,11049581,-795,0,1665695525,13044.446946709992,122.63575847999891,54484.3996848 2022-10-13,21:12:07.000,286,11049549,-795,0,1665695526,13044.406528849991,122.61461109000084,54484.371736320005 2022-10-13,21:12:08.000,286,11049562,-795,0,1665695527,13044.480628259997,122.63575847999891,54484.36474920001 2022-10-13,21:12:09.000,286,11049558,-795,0,1665695528,13044.480628259997,122.6498567400049,54484.49750448 2022-10-13,21:12:10.000,286,11049588,-795,0,1665695529,13044.527782429992,122.64280760999827,54484.51846584 2022-10-13,21:12:11.000,286,11049563,-795,0,1665695530,13044.500837189997,122.62870934999955,54484.469556000004 2022-10-13,21:12:12.000,286,11049548,-795,0,1665695531,13044.514309810002,122.67100413000298,54484.48353024001 2022-10-13,21:12:13.000,286,11049592,-795,0,1665695532,13044.514309810002,122.67805326000234,54484.46256888001 2022-10-13,21:12:14.000,286,11049564,-795,0,1665695533,13044.534518740002,122.67100413000298,54484.441607520006 2022-10-13,21:12:15.000,286,11049583,-795,0,1665695534,13044.521046119997,122.69920065000042,54484.469556000004 2022-10-13,21:12:16.000,286,11049565,-795,0,1665695535,13044.507573499992,122.6851023900017,54484.46256888001 2022-10-13,21:12:17.000,286,11049568,-795,0,1665695536,13044.507573499992,122.73444630000449,54484.45558176 2022-10-13,21:12:18.000,286,11049589,-795,0,1665695537,13044.595145530002,122.71329890999914,54484.5044916 2022-10-13,21:12:19.000,286,11049564,-795,0,1665695538,13044.561463979997,122.76264282000193,54484.51147872001 2022-10-13,21:12:20.000,286,11049558,-795,0,1665695539,13044.500837189997,122.74149543000385,54484.48353024001 2022-10-13,21:12:21.000,286,11049574,-795,0,1665695540,13044.521046119997,122.74854456000321,54484.5044916 2022-10-13,21:12:22.000,286,11049649,-795,0,1665695541,13044.534518740002,122.75559369000257,54484.5044916 2022-10-13,21:12:23.000,286,11049550,-795,0,1665695542,13044.574936600002,122.76264282000193,54484.51147872001 2022-10-13,21:12:24.000,286,11049573,-795,0,1665695543,13044.554727670002,122.79788846999872,54484.48353024001 2022-10-13,21:12:25.000,286,11049598,-795,0,1665695544,13044.507573499992,122.81198673000472,54484.44859464 2022-10-13,21:12:26.000,286,11049560,-795,0,1665695545,13044.547991359992,122.8331341200028,54484.469556000004 2022-10-13,21:12:27.000,286,11049596,-795,0,1665695546,13044.568200289992,122.81198673000472,54484.61628552 2022-10-13,21:12:28.000,286,11049556,-795,0,1665695547,13044.588409219992,122.79083933999937,54484.55340144 2022-10-13,21:12:29.000,286,11049591,-795,0,1665695548,13044.534518740002,122.85428151000087,54484.51846584 2022-10-13,21:12:30.000,286,11049572,-795,0,1665695549,13044.581672909997,122.85428151000087,54484.56038856001 2022-10-13,21:12:31.000,286,11049633,-795,0,1665695550,13044.527782429992,122.86837976999959,54484.51846584 2022-10-13,21:12:32.000,286,11049623,-795,0,1665695551,13044.521046119997,122.82608499000344,54484.46256888001 2022-10-13,21:12:33.000,286,11049596,-795,0,1665695552,13044.547991359992,122.86133064000023,54484.539427200005 2022-10-13,21:12:34.000,286,11049571,-795,0,1665695553,13044.622090769997,122.87542889999895,54484.67916960001 2022-10-13,21:12:35.000,286,11049597,-795,0,1665695554,13044.608618149992,122.84723238000151,54484.658208240005 2022-10-13,21:12:36.000,286,11049589,-795,0,1665695555,13044.608618149992,122.84018325000216,54484.58134992001 2022-10-13,21:12:37.000,286,11049628,-795,0,1665695556,13044.561463979997,122.87542889999895,54484.5743628 2022-10-13,21:12:38.000,286,11049604,-795,0,1665695557,13044.561463979997,122.85428151000087,54484.490517360005 2022-10-13,21:12:39.000,286,11049598,-795,0,1665695558,13044.601881839997,122.84723238000151,54484.49750448 2022-10-13,21:12:40.000,286,11049575,-795,0,1665695559,13044.628827079992,122.84723238000151,54484.52545296 2022-10-13,21:12:41.000,286,11049575,-795,0,1665695560,13044.581672909997,122.86133064000023,54484.490517360005 2022-10-13,21:12:42.000,286,11049587,-795,0,1665695561,13044.601881839997,122.82608499000344,54484.539427200005 2022-10-13,21:12:43.000,286,11049541,-795,0,1665695562,13044.635563390002,122.84018325000216,54484.609298400006 2022-10-13,21:12:44.000,286,11049581,-795,0,1665695563,13044.682717559997,122.81198673000472,54484.60231128001 2022-10-13,21:12:45.000,286,11049611,-795,0,1665695564,13044.628827079992,122.81903586000408,54484.609298400006 2022-10-13,21:12:46.000,286,11049615,-795,0,1665695565,13044.628827079992,122.81198673000472,54484.51846584 2022-10-13,21:12:47.000,286,11049563,-795,0,1665695566,13044.601881839997,122.79788846999872,54484.56737568 2022-10-13,21:12:48.000,286,11049580,-795,0,1665695567,13044.628827079992,122.81903586000408,54484.588337040004 2022-10-13,21:12:49.000,286,11049611,-795,0,1665695568,13044.601881839997,122.80493759999808,54484.62327264 2022-10-13,21:12:50.000,286,11049583,-795,0,1665695569,13044.561463979997,122.79083933999937,54484.51147872001 2022-10-13,21:12:51.000,286,11049550,-795,0,1665695570,13044.635563390002,122.79788846999872,54484.55340144 2022-10-13,21:12:52.000,286,11049586,-795,0,1665695571,13044.622090769997,122.79083933999937,54484.51846584 2022-10-13,21:12:53.000,286,11049540,-795,0,1665695572,13044.622090769997,122.79083933999937,54484.51147872001 2022-10-13,21:12:54.000,286,11049557,-795,0,1665695573,13044.581672909997,122.78379021,54484.469556000004 2022-10-13,21:12:55.000,286,11049493,-795,0,1665695574,13044.574936600002,122.74149543000385,54484.21103256 2022-10-13,21:12:56.000,286,11049536,-795,0,1665695575,13044.581672909997,122.79788846999872,54484.469556000004 2022-10-13,21:12:57.000,286,11049565,-795,0,1665695576,13044.595145530002,122.79788846999872,54484.53244008001 2022-10-13,21:12:58.000,286,11049575,-795,0,1665695577,13044.608618149992,122.75559369000257,54484.51147872001 2022-10-13,21:12:59.000,286,11049550,-795,0,1665695578,13044.628827079992,122.77674108000065,54484.53244008001 2022-10-13,21:13:00.000,286,11049581,-795,0,1665695579,13044.635563390002,122.78379021,54484.469556000004 2022-10-13,21:13:01.000,286,11049577,-795,0,1665695580,13044.568200289992,122.78379021,54484.43462040001 2022-10-13,21:13:02.000,286,11049627,-795,0,1665695581,13044.588409219992,122.78379021,54484.43462040001 2022-10-13,21:13:03.000,286,11049584,-795,0,1665695582,13044.601881839997,122.79083933999937,54484.58134992001 2022-10-13,21:13:04.000,286,11049565,-795,0,1665695583,13044.588409219992,122.79788846999872,54484.52545296 2022-10-13,21:13:05.000,286,11049599,-795,0,1665695584,13044.574936600002,122.81198673000472,54484.5743628 2022-10-13,21:13:06.000,286,11049589,-795,0,1665695585,13044.568200289992,122.79788846999872,54484.46256888001 2022-10-13,21:13:07.000,286,11049602,-795,0,1665695586,13044.527782429992,122.77674108000065,54484.48353024001 2022-10-13,21:13:08.000,286,11049546,-795,0,1665695587,13044.588409219992,122.8331341200028,54484.5044916 2022-10-13,21:13:09.000,286,11049575,-795,0,1665695588,13044.514309810002,122.81903586000408,54484.45558176 2022-10-13,21:13:10.000,286,11049553,-795,0,1665695589,13044.527782429992,122.82608499000344,54484.45558176 2022-10-13,21:13:11.000,286,11049573,-795,0,1665695590,13044.507573499992,122.75559369000257,54484.33680072 2022-10-13,21:13:12.000,286,11049569,-795,0,1665695591,13044.487364569992,122.76264282000193,54484.33680072 2022-10-13,21:13:13.000,286,11049570,-795,0,1665695592,13044.514309810002,122.78379021,54484.38571056 2022-10-13,21:13:14.000,286,11049588,-795,0,1665695593,13044.473891950001,122.74854456000321,54484.33680072 2022-10-13,21:13:15.000,286,11049578,-795,0,1665695594,13044.500837189997,122.79083933999937,54484.35776208 2022-10-13,21:13:16.000,286,11049610,-795,0,1665695595,13044.467155639992,122.76969195000129,54484.322826480005 2022-10-13,21:13:17.000,286,11049595,-795,0,1665695596,13044.521046119997,122.7203480399985,54484.371736320005 2022-10-13,21:13:18.000,286,11049614,-795,0,1665695597,13044.514309810002,122.72739716999786,54484.34378784001 2022-10-13,21:13:19.000,286,11049597,-795,0,1665695598,13044.541255049997,122.65690587000427,54484.29487800001 2022-10-13,21:13:20.000,286,11049567,-795,0,1665695599,13044.541255049997,122.66395500000363,54484.33680072 2022-10-13,21:13:21.000,286,11049611,-795,0,1665695600,13044.420001469996,122.62870934999955,54483.987444720005 2022-10-13,21:13:22.000,286,11049571,-795,0,1665695601,13044.601881839997,122.59346370000276,54484.13417424 2022-10-13,21:13:23.000,286,11049573,-795,0,1665695602,13044.770289589993,122.6216602200002,54484.31583936001 2022-10-13,21:13:24.000,286,11049585,-795,0,1665695603,13044.756816970003,122.76264282000193,54484.218019679996 2022-10-13,21:13:25.000,286,11049565,-795,0,1665695604,13044.588409219992,122.79083933999937,54484.29487800001 2022-10-13,21:13:26.000,286,11049545,-795,0,1665695605,13044.413265160001,122.76264282000193,54484.12718712001 2022-10-13,21:13:27.000,286,11049574,-795,0,1665695606,13044.433474090001,122.6851023900017,54484.21103256 2022-10-13,21:13:28.000,286,11049578,-795,0,1665695607,13044.487364569992,122.67100413000298,54484.33680072 2022-10-13,21:13:29.000,286,11049559,-795,0,1665695608,13044.487364569992,122.6216602200002,54484.37872344 2022-10-13,21:13:30.000,286,11049560,-795,0,1665695609,13044.494100880001,122.61461109000084,54484.46256888001 2022-10-13,21:13:31.000,286,11049621,-795,0,1665695610,13044.494100880001,122.55821804999869,54484.43462040001 2022-10-13,21:13:32.000,286,11049581,-795,0,1665695611,13044.500837189997,122.55116891999933,54484.37872344 2022-10-13,21:13:33.000,286,11049573,-795,0,1665695612,13044.534518740002,122.52297240000189,54484.441607520006 2022-10-13,21:13:34.000,286,11049607,-795,0,1665695613,13044.507573499992,122.54411978999997,54484.34378784001 2022-10-13,21:13:35.000,286,11049576,-795,0,1665695614,13044.521046119997,122.48067761999846,54484.38571056 2022-10-13,21:13:36.000,286,11049581,-795,0,1665695615,13044.494100880001,122.4736284899991,54484.29487800001 2022-10-13,21:13:37.000,286,11049623,-795,0,1665695616,13044.500837189997,122.44543197000166,54484.28090376 2022-10-13,21:13:38.000,286,11049574,-795,0,1665695617,13044.561463979997,122.44543197000166,54484.420646160004 2022-10-13,21:13:39.000,286,11049581,-795,0,1665695618,13044.554727670002,122.41018632000487,54484.3996848 2022-10-13,21:13:40.000,286,11049607,-795,0,1665695619,13044.581672909997,122.41723545000423,54484.441607520006 2022-10-13,21:13:41.000,286,11049558,-795,0,1665695620,13044.521046119997,122.43133371000295,54484.301865120004 2022-10-13,21:13:42.000,286,11049592,-795,0,1665695621,13044.561463979997,122.3749406700008,54484.30885224 2022-10-13,21:13:43.000,286,11049641,-795,0,1665695622,13044.574936600002,122.30444936999993,54484.420646160004 2022-10-13,21:13:44.000,286,11049558,-795,0,1665695623,13044.574936600002,122.33264589000464,54484.469556000004 2022-10-13,21:13:45.000,286,11049585,-795,0,1665695624,13044.541255049997,122.339695020004,54484.35776208 2022-10-13,21:13:46.000,286,11049597,-795,0,1665695625,13044.547991359992,122.29035111000121,54484.34378784001 2022-10-13,21:13:47.000,286,11049619,-795,0,1665695626,13044.568200289992,122.31854762999865,54484.42763328 2022-10-13,21:13:48.000,286,11049592,-795,0,1665695627,13044.561463979997,122.29740024000057,54484.44859464 2022-10-13,21:13:49.000,286,11049579,-795,0,1665695628,13044.601881839997,122.27625285000249,54484.43462040001 2022-10-13,21:13:50.000,286,11049586,-795,0,1665695629,13044.588409219992,122.26920372000313,54484.3996848 2022-10-13,21:13:51.000,286,11049566,-795,0,1665695630,13044.500837189997,122.27625285000249,54484.22500680001 2022-10-13,21:13:52.000,286,11049642,-755,0,1665695631,13044.541255049997,122.28330198000185,54484.34378784001 2022-10-13,21:13:53.000,286,11049597,-795,0,1665695632,13044.574936600002,122.31149849999929,54484.41365904001 2022-10-13,21:13:54.000,286,11049573,-795,0,1665695633,13044.622090769997,122.27625285000249,54484.46256888001 2022-10-13,21:13:55.000,286,11049533,-635,0,1665695634,13044.615354460002,122.27625285000249,54484.420646160004 2022-10-13,21:13:56.000,286,11049622,-795,0,1665695635,13044.554727670002,122.28330198000185,54484.28090376 2022-10-13,21:13:57.000,286,11049586,-795,0,1665695636,13044.622090769997,122.29740024000057,54484.38571056 2022-10-13,21:13:58.000,286,11049571,-795,0,1665695637,13044.588409219992,122.31149849999929,54484.41365904001 2022-10-13,21:13:59.000,286,11049591,-795,0,1665695638,13044.615354460002,122.34674415000336,54484.371736320005 2022-10-13,21:14:00.000,286,11049590,-795,0,1665695639,13044.601881839997,122.325596759998,54484.35776208 2022-10-13,21:14:01.000,286,11049558,-795,0,1665695640,13044.561463979997,122.31854762999865,54484.322826480005 2022-10-13,21:14:02.000,286,11049538,-795,0,1665695641,13044.588409219992,122.29740024000057,54484.29487800001 2022-10-13,21:14:03.000,286,11049624,-795,0,1665695642,13044.662508629997,122.31149849999929,54484.40667192 2022-10-13,21:14:04.000,286,11049577,-795,0,1665695643,13044.675981250002,122.31854762999865,54484.38571056 2022-10-13,21:14:05.000,286,11049557,-795,0,1665695644,13044.702926489997,122.325596759998,54484.322826480005 2022-10-13,21:14:06.000,286,11049564,-795,0,1665695645,13044.635563390002,122.33264589000464,54484.273916640006 2022-10-13,21:14:07.000,286,11049616,-795,0,1665695646,13044.649036009992,122.339695020004,54484.301865120004 2022-10-13,21:14:08.000,286,11049616,-795,0,1665695647,13044.716399110002,122.35379328000272,54484.28789088 2022-10-13,21:14:09.000,286,11049549,-795,0,1665695648,13044.702926489997,122.3749406700008,54484.322826480005 2022-10-13,21:14:10.000,286,11049565,-795,0,1665695649,13044.756816970003,122.3749406700008,54484.35776208 2022-10-13,21:14:11.000,286,11049625,-795,0,1665695650,13044.736608040002,122.3749406700008,54484.3298136 2022-10-13,21:14:12.000,286,11049555,-795,0,1665695651,13044.743344349998,122.39608805999887,54484.322826480005 2022-10-13,21:14:13.000,286,11049576,-795,0,1665695652,13044.750080659993,122.38198980000016,54484.37872344 2022-10-13,21:14:14.000,286,11049593,-795,0,1665695653,13044.770289589993,122.42428458000359,54484.41365904001 2022-10-13,21:14:15.000,286,11049559,-795,0,1665695654,13044.837652689988,122.41723545000423,54484.441607520006 2022-10-13,21:14:16.000,286,11049598,-795,0,1665695655,13044.763553279998,122.4383828400023,54484.31583936001 2022-10-13,21:14:17.000,286,11049621,-795,0,1665695656,13044.810707449993,122.45953023000038,54484.322826480005 2022-10-13,21:14:18.000,286,11049573,-795,0,1665695657,13044.891543169993,122.44543197000166,54484.5044916 2022-10-13,21:14:19.000,286,11049581,-795,0,1665695658,13044.905015789998,122.39608805999887,54484.42763328 2022-10-13,21:14:20.000,286,11049556,-795,0,1665695659,13044.925224719998,122.48067761999846,54484.51147872001 2022-10-13,21:14:21.000,286,11049537,-795,0,1665695660,13044.905015789998,122.41018632000487,54484.3996848 2022-10-13,21:14:22.000,286,11049528,-795,0,1665695661,13044.878070549988,122.38903892999951,54484.43462040001 2022-10-13,21:14:23.000,286,11049543,-795,0,1665695662,13044.918488409989,122.38903892999951,54484.43462040001 2022-10-13,21:14:24.000,286,11049586,-795,0,1665695663,13044.931961029994,122.38903892999951,54484.441607520006 2022-10-13,21:14:25.000,286,11049630,-795,0,1665695664,13044.931961029994,122.38198980000016,54484.44859464 2022-10-13,21:14:26.000,286,11049571,-795,0,1665695665,13044.918488409989,122.39608805999887,54484.42763328 2022-10-13,21:14:27.000,286,11049604,-795,0,1665695666,13044.925224719998,122.38903892999951,54484.45558176 2022-10-13,21:14:28.000,286,11049548,-795,0,1665695667,13044.925224719998,122.38198980000016,54484.47654312 2022-10-13,21:14:29.000,286,11049546,-795,0,1665695668,13044.938697339989,122.339695020004,54484.48353024001 2022-10-13,21:14:30.000,286,11049566,-795,0,1665695669,13044.891543169993,122.339695020004,54484.45558176 2022-10-13,21:14:31.000,286,11049561,-795,0,1665695670,13044.884806859998,122.35379328000272,54484.30885224 2022-10-13,21:14:32.000,286,11049601,-795,0,1665695671,13044.911752099993,122.34674415000336,54484.37872344 2022-10-13,21:14:33.000,286,11049545,-795,0,1665695672,13044.972378889994,122.34674415000336,54484.41365904001 2022-10-13,21:14:34.000,286,11049589,-795,0,1665695673,13045.006060439999,122.30444936999993,54484.51846584 2022-10-13,21:14:35.000,286,11049526,-795,0,1665695674,13045.033005679994,122.30444936999993,54484.49750448 2022-10-13,21:14:36.000,286,11049563,-795,0,1665695675,13044.965642579999,122.30444936999993,54484.441607520006 2022-10-13,21:14:37.000,286,11049545,-795,0,1665695676,13045.046478299999,122.31149849999929,54484.469556000004 2022-10-13,21:14:38.000,286,11049549,-795,0,1665695677,13045.006060439999,122.30444936999993,54484.43462040001 2022-10-13,21:14:39.000,286,11049586,-795,0,1665695678,13045.019533059989,122.24805632999778,54484.46256888001 2022-10-13,21:14:40.000,286,11049590,-795,0,1665695679,13045.046478299999,122.26920372000313,54484.46256888001 2022-10-13,21:14:41.000,286,11049569,-795,0,1665695680,13045.006060439999,122.23395806999906,54484.45558176 2022-10-13,21:14:42.000,286,11049592,-795,0,1665695681,13045.03974198999,122.23395806999906,54484.46256888001 2022-10-13,21:14:43.000,286,11049553,-795,0,1665695682,13045.10710509,122.21281068000098,54484.490517360005 2022-10-13,21:14:44.000,286,11049557,-795,0,1665695683,13045.10710509,122.21281068000098,54484.5743628 2022-10-13,21:14:45.000,286,11049562,-795,0,1665695684,13045.086896159999,122.19871242000227,54484.51147872001 2022-10-13,21:14:46.000,286,11049549,-795,0,1665695685,13045.093632469994,122.19166329000291,54484.39269768001 2022-10-13,21:14:47.000,286,11049544,-795,0,1665695686,13045.12731402,122.14936850999948,54484.37872344 2022-10-13,21:14:48.000,286,11049584,-795,0,1665695687,13045.154259259994,122.17756503000419,54484.46256888001 2022-10-13,21:14:49.000,286,11049584,-795,0,1665695688,13045.10710509,122.15641763999884,54484.5044916 2022-10-13,21:14:50.000,286,11049563,-795,0,1665695689,13045.174468189995,122.08592633999797,54484.56737568 2022-10-13,21:14:51.000,286,11049570,-795,0,1665695690,13045.20141342999,122.1282211200014,54484.58134992001 2022-10-13,21:14:52.000,286,11049605,-795,0,1665695691,13045.18794081,122.08592633999797,54484.51846584 2022-10-13,21:14:53.000,286,11049520,-795,0,1665695692,13045.20141342999,122.05068069000117,54484.55340144 2022-10-13,21:14:54.000,286,11049570,-795,0,1665695693,13045.235094979995,122.05068069000117,54484.609298400006 2022-10-13,21:14:55.000,286,11049550,-795,0,1665695694,13045.24183128999,122.00838590999774,54484.55340144 2022-10-13,21:14:56.000,286,11049576,-795,0,1665695695,13045.235094979995,122.00133677999838,54484.52545296 2022-10-13,21:14:57.000,286,11049579,-795,0,1665695696,13045.12731402,122.00838590999774,54484.43462040001 2022-10-13,21:14:58.000,286,11049539,-795,0,1665695697,13045.26877653,121.97314026000095,54484.58134992001 2022-10-13,21:14:59.000,286,11049621,-795,0,1665695698,13045.26204021999,121.95199287000287,54484.56737568 2022-10-13,21:15:00.000,286,11049558,-795,0,1665695699,13045.2485676,121.93789461000415,54484.54641432 2022-10-13,21:15:01.000,286,11049546,-795,0,1665695700,13045.18120449999,121.90969808999944,54484.48353024001 2022-10-13,21:15:02.000,286,11049568,-795,0,1665695701,13045.275512839995,121.881501570002,54484.51147872001 2022-10-13,21:15:03.000,286,11049565,-795,0,1665695702,13045.26204021999,121.86740331000328,54484.52545296 2022-10-13,21:15:04.000,286,11049542,-795,0,1665695703,13045.2485676,121.83920678999857,54484.47654312 2022-10-13,21:15:05.000,286,11049587,-795,0,1665695704,13045.214886049995,121.85330505000456,54484.490517360005 2022-10-13,21:15:06.000,286,11049548,-795,0,1665695705,13045.26204021999,121.80396114000177,54484.56737568 2022-10-13,21:15:07.000,286,11049547,-795,0,1665695706,13045.255303909995,121.76166635999834,54484.67218248 2022-10-13,21:15:08.000,286,11049588,-795,0,1665695707,13045.2485676,121.73346984000091,54484.5743628 2022-10-13,21:15:09.000,286,11049540,-795,0,1665695708,13045.22835867,121.71232245000283,54484.61628552 2022-10-13,21:15:10.000,286,11049557,-795,0,1665695709,13045.235094979995,121.69822419000411,54484.58134992001 2022-10-13,21:15:11.000,286,11049576,-795,0,1665695710,13045.174468189995,121.69117506000475,54484.54641432 2022-10-13,21:15:12.000,286,11049578,-795,0,1665695711,13045.174468189995,121.65592941000068,54484.441607520006 2022-10-13,21:15:13.000,286,11049542,-795,0,1665695712,13045.20141342999,121.66297854000004,54484.469556000004 2022-10-13,21:15:14.000,286,11049574,-795,0,1665695713,13045.214886049995,121.60658549999789,54484.5743628 2022-10-13,21:15:15.000,286,11049557,-795,0,1665695714,13045.22162235999,121.62773289000324,54484.60231128001 2022-10-13,21:15:16.000,286,11049583,-795,0,1665695715,13045.214886049995,121.62773289000324,54484.54641432 2022-10-13,21:15:17.000,286,11049572,-795,0,1665695716,13045.235094979995,121.60658549999789,54484.49750448 2022-10-13,21:15:18.000,286,11049556,-795,0,1665695717,13045.22835867,121.60658549999789,54484.51147872001 2022-10-13,21:15:19.000,286,11049596,-795,0,1665695718,13045.20814974,121.62068376000389,54484.51846584 2022-10-13,21:15:20.000,286,11049576,-795,0,1665695719,13045.24183128999,121.59248723999917,54484.56737568 2022-10-13,21:15:21.000,286,11049587,-795,0,1665695720,13045.194677119995,121.64183115000196,54484.47654312 2022-10-13,21:15:22.000,286,11049556,-795,0,1665695721,13045.214886049995,121.61363463000453,54484.45558176 2022-10-13,21:15:23.000,286,11049569,-795,0,1665695722,13045.24183128999,121.64183115000196,54484.52545296 2022-10-13,21:15:24.000,286,11049589,-795,0,1665695723,13045.28224914999,121.66297854000004,54484.61628552 2022-10-13,21:15:25.000,286,11049558,-795,0,1665695724,13045.255303909995,121.6347820200026,54484.588337040004 2022-10-13,21:15:26.000,286,11049591,-795,0,1665695725,13045.295721769995,121.59248723999917,54484.55340144 2022-10-13,21:15:27.000,286,11049563,-795,0,1665695726,13045.20814974,121.64888028000132,54484.54641432 2022-10-13,21:15:28.000,286,11049585,-795,0,1665695727,13045.22835867,121.69822419000411,54484.49750448 2022-10-13,21:15:29.000,286,11049579,-795,0,1665695728,13045.22162235999,121.6700276699994,54484.637246880004 2022-10-13,21:15:30.000,286,11049571,-795,0,1665695729,13045.275512839995,121.69822419000411,54484.609298400006 2022-10-13,21:15:31.000,286,11049601,-795,0,1665695730,13045.235094979995,121.6700276699994,54484.63025976001 2022-10-13,21:15:32.000,286,11049598,-795,0,1665695731,13045.20141342999,121.64888028000132,54484.58134992001 2022-10-13,21:15:33.000,286,11049545,-795,0,1665695732,13045.22835867,121.69822419000411,54484.63025976001 2022-10-13,21:15:34.000,286,11049569,-795,0,1665695733,13045.20141342999,121.64183115000196,54484.588337040004 2022-10-13,21:15:35.000,286,11049575,-795,0,1665695734,13045.194677119995,121.6347820200026,54484.70013096001 2022-10-13,21:15:36.000,286,11049578,-795,0,1665695735,13045.14752295,121.64183115000196,54484.637246880004 2022-10-13,21:15:37.000,286,11049600,-795,0,1665695736,13045.10036877999,121.66297854000004,54484.644234 2022-10-13,21:15:38.000,286,11049613,-795,0,1665695737,13045.22162235999,121.61363463000453,54484.756027920004 2022-10-13,21:15:39.000,286,11049605,-795,0,1665695738,13045.22162235999,121.64183115000196,54484.79795064001 2022-10-13,21:15:40.000,286,11049597,-795,0,1665695739,13045.16773188,121.64888028000132,54484.825899120005 2022-10-13,21:15:41.000,286,11049575,-795,0,1665695740,13045.154259259994,121.6700276699994,54484.72109232 2022-10-13,21:15:42.000,286,11049556,-795,0,1665695741,13045.12057770999,121.62068376000389,54484.707118080005 2022-10-13,21:15:43.000,286,11049588,-795,0,1665695742,13045.113841399994,121.6347820200026,54484.70013096001 2022-10-13,21:15:44.000,286,11049565,-795,0,1665695743,13045.12731402,121.64183115000196,54484.67218248 2022-10-13,21:15:45.000,286,11049570,-795,0,1665695744,13045.073423539994,121.65592941000068,54484.644234 2022-10-13,21:15:46.000,286,11049584,-795,0,1665695745,13045.10710509,121.58543810999981,54484.69314384 2022-10-13,21:15:47.000,286,11049599,-795,0,1665695746,13045.16773188,121.60658549999789,54484.804937760004 2022-10-13,21:15:48.000,286,11049596,-795,0,1665695747,13045.14078663999,121.60658549999789,54484.74904080001 2022-10-13,21:15:49.000,286,11049618,-795,0,1665695748,13045.10710509,121.59248723999917,54484.67218248 2022-10-13,21:15:50.000,286,11049589,-795,0,1665695749,13045.154259259994,121.57838898000045,54484.707118080005 2022-10-13,21:15:51.000,286,11049586,-795,0,1665695750,13045.12057770999,121.5713398500011,54484.81192488 2022-10-13,21:15:52.000,286,11049600,-795,0,1665695751,13045.12057770999,121.59248723999917,54484.70013096001 2022-10-13,21:15:53.000,286,11049594,-795,0,1665695752,13045.053214609994,121.59953636999853,54484.65122112001 2022-10-13,21:15:54.000,286,11049568,-795,0,1665695753,13045.12057770999,121.62773289000324,54484.79096352 2022-10-13,21:15:55.000,286,11049604,-795,0,1665695754,13045.086896159999,121.62773289000324,54484.83987336 2022-10-13,21:15:56.000,286,11049587,-795,0,1665695755,13045.154259259994,121.60658549999789,54484.83288624 2022-10-13,21:15:57.000,286,11049623,-795,0,1665695756,13045.08015984999,121.61363463000453,54484.66519536 2022-10-13,21:15:58.000,286,11049576,-795,0,1665695757,13045.012796749994,121.55724159000238,54484.68615672 2022-10-13,21:15:59.000,286,11049589,-795,0,1665695758,13045.033005679994,121.57838898000045,54484.72807944001 2022-10-13,21:16:00.000,286,11049580,-795,0,1665695759,13045.08015984999,121.5713398500011,54484.707118080005 2022-10-13,21:16:01.000,286,11049578,-795,0,1665695760,13045.026269369999,121.5713398500011,54484.658208240005 2022-10-13,21:16:02.000,286,11049562,-795,0,1665695761,13045.026269369999,121.56429072000174,54484.65122112001 2022-10-13,21:16:03.000,286,11049607,-795,0,1665695762,13045.012796749994,121.55724159000238,54484.77000216001 2022-10-13,21:16:04.000,286,11049596,-795,0,1665695763,13045.019533059989,121.55724159000238,54484.756027920004 2022-10-13,21:16:05.000,286,11049557,-795,0,1665695764,13045.012796749994,121.5360942000043,54484.72109232 2022-10-13,21:16:06.000,286,11049566,-795,0,1665695765,13044.952169959994,121.55724159000238,54484.56737568 2022-10-13,21:16:07.000,286,11049589,-795,0,1665695766,13044.911752099993,121.55724159000238,54484.62327264 2022-10-13,21:16:08.000,286,11049587,-795,0,1665695767,13044.972378889994,121.55724159000238,54484.707118080005 2022-10-13,21:16:09.000,286,11049565,-795,0,1665695768,13044.972378889994,121.52904506999766,54484.776989280006 2022-10-13,21:16:10.000,286,11049575,-795,0,1665695769,13045.012796749994,121.55019246000302,54484.73506656 2022-10-13,21:16:11.000,286,11049599,-795,0,1665695770,13044.965642579999,121.5360942000043,54484.74205368 2022-10-13,21:16:12.000,286,11049626,-795,0,1665695771,13044.945433649998,121.55019246000302,54484.7141052 2022-10-13,21:16:13.000,286,11049553,-795,0,1665695772,13044.931961029994,121.5360942000043,54484.76301504 2022-10-13,21:16:14.000,286,11049567,-795,0,1665695773,13044.972378889994,121.5219959399983,54484.73506656 2022-10-13,21:16:15.000,286,11049553,-795,0,1665695774,13044.985851509999,121.50084855000023,54484.74904080001 2022-10-13,21:16:16.000,286,11049603,-795,0,1665695775,13044.931961029994,121.52904506999766,54484.63025976001 2022-10-13,21:16:17.000,286,11049573,-795,0,1665695776,13044.952169959994,121.48675029000151,54484.65122112001 2022-10-13,21:16:18.000,286,11049589,-795,0,1665695777,13044.945433649998,121.51494680999895,54484.67218248 2022-10-13,21:16:19.000,286,11049578,-795,0,1665695778,13044.972378889994,121.55019246000302,54484.74904080001 2022-10-13,21:16:20.000,286,11049561,-795,0,1665695779,13045.026269369999,121.52904506999766,54484.73506656 2022-10-13,21:16:21.000,286,11049592,-795,0,1665695780,13044.999324129989,121.52904506999766,54484.67916960001 2022-10-13,21:16:22.000,286,11049555,-795,0,1665695781,13045.006060439999,121.5219959399983,54484.658208240005 2022-10-13,21:16:23.000,286,11049580,-795,0,1665695782,13044.992587819994,121.5219959399983,54484.67916960001 2022-10-13,21:16:24.000,286,11049572,-795,0,1665695783,13044.972378889994,121.51494680999895,54484.69314384 2022-10-13,21:16:25.000,286,11049560,-795,0,1665695784,13044.958906269989,121.49379942000087,54484.63025976001 2022-10-13,21:16:26.000,286,11049573,-795,0,1665695785,13044.979115199989,121.49379942000087,54484.66519536 2022-10-13,21:16:27.000,286,11049625,-795,0,1665695786,13045.03974198999,121.47970116000215,54484.79096352 2022-10-13,21:16:28.000,286,11049597,-795,0,1665695787,13045.012796749994,121.46560290000343,54484.81192488 2022-10-13,21:16:29.000,286,11049592,-795,0,1665695788,13045.012796749994,121.40920986000128,54484.77000216001 2022-10-13,21:16:30.000,286,11049558,-795,0,1665695789,13044.965642579999,121.41625899000064,54484.69314384 2022-10-13,21:16:31.000,286,11049572,-795,0,1665695790,13044.952169959994,121.40216073000192,54484.637246880004 2022-10-13,21:16:32.000,286,11049569,-795,0,1665695791,13044.945433649998,121.3598659499985,54484.56038856001 2022-10-13,21:16:33.000,286,11049576,-795,0,1665695792,13045.033005679994,121.3598659499985,54484.7141052 2022-10-13,21:16:34.000,286,11049571,-795,0,1665695793,13045.033005679994,121.35281681999913,54484.77000216001 2022-10-13,21:16:35.000,286,11049603,-795,0,1665695794,13045.006060439999,121.3246203000017,54484.72109232 2022-10-13,21:16:36.000,286,11049535,-795,0,1665695795,13044.979115199989,121.31757117000234,54484.637246880004 2022-10-13,21:16:37.000,286,11049509,-795,0,1665695796,13044.979115199989,121.26822725999955,54484.7141052 2022-10-13,21:16:38.000,286,11049573,-795,0,1665695797,13045.026269369999,121.24707987000147,54484.67916960001 2022-10-13,21:16:39.000,286,11049638,-795,0,1665695798,13044.992587819994,121.23298161000275,54484.61628552 2022-10-13,21:16:40.000,286,11049603,-795,0,1665695799,13045.026269369999,121.24707987000147,54484.66519536 2022-10-13,21:16:41.000,286,11049579,-795,0,1665695800,13044.945433649998,121.21888335000403,54484.54641432 2022-10-13,21:16:42.000,286,11049583,-795,0,1665695801,13045.03974198999,121.21183422000468,54484.67916960001 2022-10-13,21:16:43.000,286,11049610,-795,0,1665695802,13045.05995091999,121.20478508999804,54484.756027920004 2022-10-13,21:16:44.000,286,11049556,-795,0,1665695803,13045.046478299999,121.19773595999868,54484.7839764 2022-10-13,21:16:45.000,286,11049597,-795,0,1665695804,13045.066687229999,121.21183422000468,54484.77000216001 2022-10-13,21:16:46.000,286,11049609,-795,0,1665695805,13045.019533059989,121.21888335000403,54484.67218248 2022-10-13,21:16:47.000,286,11049556,-795,0,1665695806,13045.05995091999,121.20478508999804,54484.658208240005 2022-10-13,21:16:48.000,286,11049595,-795,0,1665695807,13045.053214609994,121.19773595999868,54484.756027920004 2022-10-13,21:16:49.000,286,11049607,-795,0,1665695808,13045.026269369999,121.20478508999804,54484.72807944001 2022-10-13,21:16:50.000,286,11049616,-795,0,1665695809,13045.08015984999,121.19068682999932,54484.79795064001 2022-10-13,21:16:51.000,286,11049551,-795,0,1665695810,13045.066687229999,121.21183422000468,54484.74205368 2022-10-13,21:16:52.000,286,11049640,-795,0,1665695811,13045.073423539994,121.20478508999804,54484.73506656 2022-10-13,21:16:53.000,286,11049550,-795,0,1665695812,13045.073423539994,121.21183422000468,54484.756027920004 2022-10-13,21:16:54.000,286,11049605,-795,0,1665695813,13045.046478299999,121.2259324800034,54484.72807944001 2022-10-13,21:16:55.000,286,11049608,-795,0,1665695814,13045.073423539994,121.25412900000083,54484.74904080001 2022-10-13,21:16:56.000,286,11049604,-795,0,1665695815,13045.03974198999,121.24707987000147,54484.67916960001 2022-10-13,21:16:57.000,286,11049609,-795,0,1665695816,13045.066687229999,121.27527638999891,54484.69314384 2022-10-13,21:16:58.000,286,11049604,-795,0,1665695817,13045.093632469994,121.26822725999955,54484.81192488 2022-10-13,21:16:59.000,286,11049591,-795,0,1665695818,13045.026269369999,121.29642378000426,54484.756027920004 2022-10-13,21:17:00.000,286,11049576,-795,0,1665695819,13045.053214609994,121.2893746500049,54484.81192488 2022-10-13,21:17:01.000,286,11049530,-795,0,1665695820,13045.012796749994,121.29642378000426,54484.8538476 2022-10-13,21:17:02.000,286,11049600,-795,0,1665695821,13045.033005679994,121.33871856000042,54484.68615672 2022-10-13,21:17:03.000,286,11049544,-795,0,1665695822,13044.985851509999,121.31757117000234,54484.69314384 2022-10-13,21:17:04.000,286,11049606,-795,0,1665695823,13045.03974198999,121.34576768999978,54484.79795064001 2022-10-13,21:17:05.000,286,11049571,-795,0,1665695824,13045.033005679994,121.38101334000385,54484.83987336 2022-10-13,21:17:06.000,286,11049566,-795,0,1665695825,13045.03974198999,121.40920986000128,54484.7839764 2022-10-13,21:17:07.000,286,11049588,-795,0,1665695826,13045.019533059989,121.43035724999936,54484.84686048001 2022-10-13,21:17:08.000,286,11049565,-795,0,1665695827,13044.985851509999,121.43740637999872,54484.83288624 2022-10-13,21:17:09.000,286,11049518,-795,0,1665695828,13045.03974198999,121.44445550999808,54484.944680160006 2022-10-13,21:17:10.000,286,11049589,-795,0,1665695829,13044.985851509999,121.42330812,54484.8887832 2022-10-13,21:17:11.000,286,11049603,-795,0,1665695830,13044.985851509999,121.42330812,54484.7839764 2022-10-13,21:17:12.000,286,11049592,-795,0,1665695831,13044.999324129989,121.41625899000064,54484.81192488 2022-10-13,21:17:13.000,286,11049556,-795,0,1665695832,13045.006060439999,121.44445550999808,54484.81891200001 2022-10-13,21:17:14.000,286,11049607,-795,0,1665695833,13045.046478299999,121.44445550999808,54484.93070592 2022-10-13,21:17:15.000,286,11049537,-795,0,1665695834,13045.086896159999,121.49379942000087,54484.8887832 2022-10-13,21:17:16.000,286,11049565,-795,0,1665695835,13045.033005679994,121.47265203000279,54484.86782184001 2022-10-13,21:17:17.000,286,11049526,-795,0,1665695836,13045.053214609994,121.50084855000023,54484.9586544 2022-10-13,21:17:18.000,286,11049622,-795,0,1665695837,13045.05995091999,121.50084855000023,54484.874808960005 2022-10-13,21:17:19.000,286,11049546,-795,0,1665695838,13045.006060439999,121.51494680999895,54484.86083472 2022-10-13,21:17:20.000,286,11049579,-795,0,1665695839,13045.066687229999,121.52904506999766,54484.86782184001 2022-10-13,21:17:21.000,286,11049567,-795,0,1665695840,13044.985851509999,121.55724159000238,54484.8538476 2022-10-13,21:17:22.000,286,11049573,-795,0,1665695841,13045.026269369999,121.5360942000043,54484.88179608 2022-10-13,21:17:23.000,286,11049591,-795,0,1665695842,13045.053214609994,121.5713398500011,54484.923718800004 2022-10-13,21:17:24.000,286,11049599,-795,0,1665695843,13045.05995091999,121.5713398500011,54484.944680160006 2022-10-13,21:17:25.000,286,11049531,-795,0,1665695844,13045.019533059989,121.57838898000045,54484.95166728 2022-10-13,21:17:26.000,286,11049625,-795,0,1665695845,13045.033005679994,121.59953636999853,54484.86083472 2022-10-13,21:17:27.000,286,11049550,-795,0,1665695846,13044.985851509999,121.61363463000453,54484.83987336 2022-10-13,21:17:28.000,286,11049599,-795,0,1665695847,13045.03974198999,121.62773289000324,54484.91673168001 2022-10-13,21:17:29.000,286,11049599,-795,0,1665695848,13044.985851509999,121.6347820200026,54484.90275744 2022-10-13,21:17:30.000,286,11049612,-795,0,1665695849,13045.03974198999,121.64183115000196,54484.95166728 2022-10-13,21:17:31.000,286,11049603,-795,0,1665695850,13044.972378889994,121.65592941000068,54484.86083472 2022-10-13,21:17:32.000,286,11049569,-795,0,1665695851,13044.985851509999,121.66297854000004,54484.89577032001 2022-10-13,21:17:33.000,286,11049557,-795,0,1665695852,13045.006060439999,121.70527332000347,54484.89577032001 2022-10-13,21:17:34.000,286,11049576,-795,0,1665695853,13045.012796749994,121.74051897000027,54484.95166728 2022-10-13,21:17:35.000,286,11049615,-795,0,1665695854,13044.999324129989,121.77576462000434,54484.923718800004 2022-10-13,21:17:36.000,286,11049551,-795,0,1665695855,13044.945433649998,121.74051897000027,54484.86083472 2022-10-13,21:17:37.000,286,11049561,-795,0,1665695856,13044.918488409989,121.77576462000434,54484.89577032001 2022-10-13,21:17:38.000,286,11049568,-795,0,1665695857,13045.006060439999,121.76166635999834,54484.944680160006 2022-10-13,21:17:39.000,286,11049582,-795,0,1665695858,13044.992587819994,121.7687154899977,54484.93769304001 2022-10-13,21:17:40.000,286,11049568,-795,0,1665695859,13044.999324129989,121.8180594000005,54484.91673168001 2022-10-13,21:17:41.000,286,11049606,-795,0,1665695860,13044.958906269989,121.79691201000242,54484.923718800004 2022-10-13,21:17:42.000,286,11049582,-795,0,1665695861,13044.979115199989,121.82510852999985,54484.8887832 2022-10-13,21:17:43.000,286,11049541,-795,0,1665695862,13044.952169959994,121.81101027000113,54484.89577032001 2022-10-13,21:17:44.000,286,11049563,-795,0,1665695863,13044.999324129989,121.79691201000242,54484.91673168001 2022-10-13,21:17:45.000,286,11049628,-795,0,1665695864,13044.905015789998,121.82510852999985,54484.874808960005 2022-10-13,21:17:46.000,286,11049596,-795,0,1665695865,13044.945433649998,121.83215765999921,54484.89577032001 2022-10-13,21:17:47.000,286,11049580,-795,0,1665695866,13044.985851509999,121.82510852999985,54484.972628640004 2022-10-13,21:17:48.000,286,11049585,-795,0,1665695867,13045.019533059989,121.79691201000242,54484.93769304001 2022-10-13,21:17:49.000,286,11049590,-795,0,1665695868,13045.03974198999,121.8180594000005,54484.9586544 2022-10-13,21:17:50.000,286,11049594,-795,0,1665695869,13045.03974198999,121.77576462000434,54484.9586544 2022-10-13,21:17:51.000,286,11049604,-795,0,1665695870,13044.972378889994,121.79691201000242,54484.81891200001 2022-10-13,21:17:52.000,286,11049594,-795,0,1665695871,13044.999324129989,121.74756809999963,54484.83987336 2022-10-13,21:17:53.000,286,11049626,-795,0,1665695872,13045.019533059989,121.79691201000242,54484.86083472 2022-10-13,21:17:54.000,286,11049576,-795,0,1665695873,13045.046478299999,121.74051897000027,54484.98660288001 2022-10-13,21:17:55.000,286,11049605,-795,0,1665695874,13045.073423539994,121.71232245000283,54485.00057712 2022-10-13,21:17:56.000,286,11049597,-795,0,1665695875,13045.08015984999,121.71937158000219,54484.97961576 2022-10-13,21:17:57.000,286,11049575,-795,0,1665695876,13045.086896159999,121.70527332000347,54485.03551272001 2022-10-13,21:17:58.000,286,11049578,-795,0,1665695877,13045.14752295,121.71232245000283,54484.993590000005 2022-10-13,21:17:59.000,286,11049610,-795,0,1665695878,13045.16773188,121.71232245000283,54485.01455136001 2022-10-13,21:18:00.000,286,11049592,-795,0,1665695879,13045.10710509,121.71232245000283,54484.874808960005 2022-10-13,21:18:01.000,286,11049577,-795,0,1665695880,13045.12057770999,121.6700276699994,54484.91673168001 2022-10-13,21:18:02.000,286,11049600,-795,0,1665695881,13045.18120449999,121.69117506000475,54485.0285256 2022-10-13,21:18:03.000,286,11049631,-795,0,1665695882,13045.194677119995,121.70527332000347,54485.091409680004 2022-10-13,21:18:04.000,286,11049618,-795,0,1665695883,13045.214886049995,121.70527332000347,54485.10538392001 2022-10-13,21:18:05.000,286,11049613,-795,0,1665695884,13045.134050329994,121.69117506000475,54484.98660288001 2022-10-13,21:18:06.000,286,11049524,-795,0,1665695885,13045.18794081,121.69117506000475,54485.01455136001 2022-10-13,21:18:07.000,286,11049589,-795,0,1665695886,13045.194677119995,121.70527332000347,54485.07743544 2022-10-13,21:18:08.000,286,11049578,-795,0,1665695887,13045.16773188,121.71232245000283,54484.90974456 2022-10-13,21:18:09.000,286,11049589,-795,0,1665695888,13045.174468189995,121.71937158000219,54485.091409680004 2022-10-13,21:18:10.000,286,11049591,-795,0,1665695889,13045.235094979995,121.71232245000283,54485.11935816 2022-10-13,21:18:11.000,286,11049567,-795,0,1665695890,13045.235094979995,121.71937158000219,54485.08442256001 2022-10-13,21:18:12.000,286,11049588,-795,0,1665695891,13045.255303909995,121.71937158000219,54485.0983968 2022-10-13,21:18:13.000,286,11049602,-795,0,1665695892,13045.18794081,121.71937158000219,54485.02153848 2022-10-13,21:18:14.000,286,11049607,-795,0,1665695893,13045.214886049995,121.72642071000155,54485.00057712 2022-10-13,21:18:15.000,286,11049580,-795,0,1665695894,13045.214886049995,121.71937158000219,54485.0983968 2022-10-13,21:18:16.000,286,11049569,-795,0,1665695895,13045.24183128999,121.74756809999963,54485.042499840005 2022-10-13,21:18:17.000,286,11049612,-795,0,1665695896,13045.194677119995,121.74051897000027,54485.0285256 2022-10-13,21:18:18.000,286,11049581,-795,0,1665695897,13045.194677119995,121.77576462000434,54485.07044832 2022-10-13,21:18:19.000,286,11049577,-795,0,1665695898,13045.275512839995,121.81101027000113,54485.10538392001 2022-10-13,21:18:20.000,286,11049597,-795,0,1665695899,13045.30919439,121.79691201000242,54485.11935816 2022-10-13,21:18:21.000,286,11049566,-795,0,1665695900,13045.24183128999,121.81101027000113,54485.02153848 2022-10-13,21:18:22.000,286,11049581,-795,0,1665695901,13045.26877653,121.8180594000005,54485.091409680004 2022-10-13,21:18:23.000,286,11049552,-795,0,1665695902,13045.2485676,121.81101027000113,54485.12634528 2022-10-13,21:18:24.000,286,11049585,-795,0,1665695903,13045.255303909995,121.82510852999985,54485.07044832 2022-10-13,21:18:25.000,286,11049633,-795,0,1665695904,13045.26877653,121.83920678999857,54485.042499840005 2022-10-13,21:18:26.000,286,11049565,-795,0,1665695905,13045.26877653,121.881501570002,54484.993590000005 2022-10-13,21:18:27.000,286,11049564,-795,0,1665695906,13045.336139629995,121.86035418000392,54485.11935816 2022-10-13,21:18:28.000,286,11049632,-795,0,1665695907,13045.356348559995,121.88855070000136,54485.15429376001 2022-10-13,21:18:29.000,286,11049562,-795,0,1665695908,13045.34287593999,121.90969808999944,54485.13333240001 2022-10-13,21:18:30.000,286,11049600,-795,0,1665695909,13045.34961225,121.93084548000479,54485.12634528 2022-10-13,21:18:31.000,286,11049599,-795,0,1665695910,13045.34287593999,121.95199287000287,54485.18922936 2022-10-13,21:18:32.000,286,11049590,-795,0,1665695911,13045.36308486999,121.95199287000287,54485.11935816 2022-10-13,21:18:33.000,286,11049621,-795,0,1665695912,13045.34287593999,121.99428764999902,54485.13333240001 2022-10-13,21:18:34.000,286,11049597,-795,0,1665695913,13045.40350272999,121.98723851999966,54485.280061920006 2022-10-13,21:18:35.000,286,11049627,-795,0,1665695914,13045.42371165999,121.98723851999966,54485.26608768 2022-10-13,21:18:36.000,286,11049631,-795,0,1665695915,13045.42371165999,121.9801893900003,54485.259100560004 2022-10-13,21:18:37.000,286,11049643,-795,0,1665695916,13045.34961225,121.9801893900003,54485.19621648 2022-10-13,21:18:38.000,286,11049598,-795,0,1665695917,13045.38329379999,121.99428764999902,54485.168268 2022-10-13,21:18:39.000,286,11049643,-795,0,1665695918,13045.416975349995,121.95904200000223,54485.168268 2022-10-13,21:18:40.000,286,11049574,-795,0,1665695919,13045.39003011,121.9801893900003,54485.12634528 2022-10-13,21:18:41.000,286,11049590,-795,0,1665695920,13045.396766419995,121.9801893900003,54485.10538392001 2022-10-13,21:18:42.000,286,11049594,-795,0,1665695921,13045.437184279996,121.97314026000095,54485.140319520004 2022-10-13,21:18:43.000,286,11049630,-795,0,1665695922,13045.39003011,121.94494374000351,54485.21717784 2022-10-13,21:18:44.000,286,11049605,-795,0,1665695923,13045.416975349995,121.9801893900003,54485.22416496 2022-10-13,21:18:45.000,286,11049604,-795,0,1665695924,13045.4506569,121.9801893900003,54485.23115208001 2022-10-13,21:18:46.000,286,11049601,-795,0,1665695925,13045.437184279996,121.97314026000095,54485.091409680004 2022-10-13,21:18:47.000,286,11049636,-795,0,1665695926,13045.41023904,122.01543504000438,54485.168268 2022-10-13,21:18:48.000,286,11049593,-795,0,1665695927,13045.48433844999,122.02248417000374,54485.18922936 2022-10-13,21:18:49.000,286,11049619,-795,0,1665695928,13045.42371165999,122.0929754700046,54485.19621648 2022-10-13,21:18:50.000,286,11049562,-795,0,1665695929,13045.48433844999,122.10707373000332,54485.21717784 2022-10-13,21:18:51.000,286,11049605,-795,0,1665695930,13045.524756309991,122.05068069000117,54485.22416496 2022-10-13,21:18:52.000,286,11049587,-795,0,1665695931,13045.53149262,122.05068069000117,54485.18224224001 2022-10-13,21:18:53.000,286,11049563,-795,0,1665695932,13045.55170155,122.0295333000031,54485.26608768 2022-10-13,21:18:54.000,286,11049620,-795,0,1665695933,13045.585383099991,122.03658243000245,54485.21717784 2022-10-13,21:18:55.000,286,11049552,-795,0,1665695934,13045.53149262,122.01543504000438,54485.112371040006 2022-10-13,21:18:56.000,286,11049597,-795,0,1665695935,13045.53149262,121.97314026000095,54485.168268 2022-10-13,21:18:57.000,286,11049620,-795,0,1665695936,13045.524756309991,121.99428764999902,54485.21717784 2022-10-13,21:18:58.000,286,11049614,-795,0,1665695937,13045.605592029991,121.98723851999966,54485.308010400004 2022-10-13,21:18:59.000,286,11049578,-795,0,1665695938,13045.598855719996,121.94494374000351,54485.342946 2022-10-13,21:19:00.000,286,11049598,-795,0,1665695939,13045.592119410001,121.94494374000351,54485.31499752 2022-10-13,21:19:01.000,286,11049612,-795,0,1665695940,13045.497811069996,121.94494374000351,54485.259100560004 2022-10-13,21:19:02.000,286,11049588,-795,0,1665695941,13045.504547379991,121.93084548000479,54485.21717784 2022-10-13,21:19:03.000,286,11049607,-795,0,1665695942,13045.592119410001,121.89559983000072,54485.25211344001 2022-10-13,21:19:04.000,286,11049569,-795,0,1665695943,13045.592119410001,121.84625591999793,54485.328971760006 2022-10-13,21:19:05.000,286,11049610,-795,0,1665695944,13045.585383099991,121.89559983000072,54485.28704904 2022-10-13,21:19:06.000,286,11049591,-795,0,1665695945,13045.612328340001,121.85330505000456,54485.27307480001 2022-10-13,21:19:07.000,286,11049566,-795,0,1665695946,13045.612328340001,121.83215765999921,54485.26608768 2022-10-13,21:19:08.000,286,11049640,-795,0,1665695947,13045.605592029991,121.83215765999921,54485.328971760006 2022-10-13,21:19:09.000,286,11049592,-795,0,1665695948,13045.565174169991,121.83215765999921,54485.308010400004 2022-10-13,21:19:10.000,286,11049594,-795,0,1665695949,13045.612328340001,121.81101027000113,54485.29403616 2022-10-13,21:19:11.000,286,11049606,-795,0,1665695950,13045.598855719996,121.86035418000392,54485.27307480001 2022-10-13,21:19:12.000,286,11049606,-795,0,1665695951,13045.646009889992,121.81101027000113,54485.37089448001 2022-10-13,21:19:13.000,286,11049564,-795,0,1665695952,13045.672955130001,121.85330505000456,54485.39185584 2022-10-13,21:19:14.000,286,11049619,-795,0,1665695953,13045.706636679992,121.83215765999921,54485.39884296001 2022-10-13,21:19:15.000,286,11049614,-795,0,1665695954,13045.672955130001,121.86035418000392,54485.29403616 2022-10-13,21:19:16.000,286,11049622,-795,0,1665695955,13045.699900369997,121.82510852999985,54485.33595888 2022-10-13,21:19:17.000,286,11049531,-795,0,1665695956,13045.726845609992,121.85330505000456,54485.33595888 2022-10-13,21:19:18.000,286,11049610,-795,0,1665695957,13045.726845609992,121.81101027000113,54485.24512632 2022-10-13,21:19:19.000,286,11049613,-795,0,1665695958,13045.699900369997,121.79691201000242,54485.29403616 2022-10-13,21:19:20.000,286,11049615,-795,0,1665695959,13045.693164060001,121.74756809999963,54485.26608768 2022-10-13,21:19:21.000,286,11049617,-795,0,1665695960,13045.646009889992,121.72642071000155,54485.210190720005 2022-10-13,21:19:22.000,286,11049620,-795,0,1665695961,13045.565174169991,121.71232245000283,54485.18224224001 2022-10-13,21:19:23.000,286,11049586,-795,0,1665695962,13045.55170155,121.76166635999834,54485.24512632 2022-10-13,21:19:24.000,286,11049626,-795,0,1665695963,13045.49107476,121.86035418000392,54485.27307480001 2022-10-13,21:19:25.000,286,11049521,-795,0,1665695964,13045.48433844999,121.95199287000287,54485.19621648 2022-10-13,21:19:26.000,286,11049582,-795,0,1665695965,13045.598855719996,122.00133677999838,54485.0983968 2022-10-13,21:19:27.000,286,11049563,-795,0,1665695966,13045.672955130001,121.97314026000095,54485.13333240001 2022-10-13,21:19:28.000,286,11049568,-795,0,1665695967,13045.800945019997,121.87445244000264,54485.168268 2022-10-13,21:19:29.000,286,11049619,-795,0,1665695968,13045.780736089997,121.8180594000005,54485.13333240001 2022-10-13,21:19:30.000,286,11049580,-795,0,1665695969,13045.854835500002,121.76166635999834,54485.29403616 2022-10-13,21:19:31.000,286,11049528,-795,0,1665695970,13045.814417640002,121.72642071000155,54485.27307480001 2022-10-13,21:19:32.000,286,11049590,-795,0,1665695971,13045.827890259992,121.71232245000283,54485.23115208001 2022-10-13,21:19:33.000,286,11049547,-795,0,1665695972,13045.834626570002,121.70527332000347,54485.25211344001 2022-10-13,21:19:34.000,286,11049604,-795,0,1665695973,13045.854835500002,121.65592941000068,54485.32198464001 2022-10-13,21:19:35.000,286,11049579,-795,0,1665695974,13045.827890259992,121.69822419000411,54485.308010400004 2022-10-13,21:19:36.000,286,11049599,-795,0,1665695975,13045.773999780002,121.69117506000475,54485.11935816 2022-10-13,21:19:37.000,286,11049577,-795,0,1665695976,13045.841362879997,121.6700276699994,54485.22416496 2022-10-13,21:19:38.000,286,11049600,-795,0,1665695977,13045.848099189992,121.65592941000068,54485.32198464001 2022-10-13,21:19:39.000,286,11049581,-795,0,1665695978,13045.861571809997,121.65592941000068,54485.31499752 2022-10-13,21:19:40.000,286,11049596,-795,0,1665695979,13045.922198599998,121.62773289000324,54485.34993312001 2022-10-13,21:19:41.000,286,11049510,-795,0,1665695980,13045.848099189992,121.68412592999812,54485.280061920006 2022-10-13,21:19:42.000,286,11049570,-795,0,1665695981,13045.767263469992,121.64888028000132,54485.13333240001 2022-10-13,21:19:43.000,286,11049590,-795,0,1665695982,13045.767263469992,121.64888028000132,54485.091409680004 2022-10-13,21:19:44.000,286,11049547,-795,0,1665695983,13045.827890259992,121.62773289000324,54485.22416496 2022-10-13,21:19:45.000,286,11049585,-795,0,1665695984,13045.841362879997,121.6347820200026,54485.23115208001 2022-10-13,21:19:46.000,286,11049549,-795,0,1665695985,13045.922198599998,121.59248723999917,54485.36390736 2022-10-13,21:19:47.000,286,11049572,-795,0,1665695986,13045.875044430002,121.61363463000453,54485.328971760006 2022-10-13,21:19:48.000,286,11049614,-795,0,1665695987,13045.901989669997,121.5360942000043,54485.23115208001 2022-10-13,21:19:49.000,286,11049545,-795,0,1665695988,13045.908725979993,121.56429072000174,54485.32198464001 2022-10-13,21:19:50.000,286,11049628,-795,0,1665695989,13045.922198599998,121.5219959399983,54485.32198464001 2022-10-13,21:19:51.000,286,11049546,-795,0,1665695990,13045.908725979993,121.50789767999959,54485.23115208001 2022-10-13,21:19:52.000,286,11049585,-795,0,1665695991,13045.922198599998,121.46560290000343,54485.26608768 2022-10-13,21:19:53.000,286,11049579,-795,0,1665695992,13045.976089080003,121.45855377000407,54485.4128172 2022-10-13,21:19:54.000,286,11049614,-795,0,1665695993,13046.043452179998,121.41625899000064,54485.4128172 2022-10-13,21:19:55.000,286,11049606,-795,0,1665695994,13045.989561699993,121.43740637999872,54485.34993312001 2022-10-13,21:19:56.000,286,11049558,-795,0,1665695995,13046.036715869988,121.37396421000449,54485.328971760006 2022-10-13,21:19:57.000,286,11049516,-795,0,1665695996,13046.070397419993,121.34576768999978,54485.342946 2022-10-13,21:19:58.000,286,11049602,-795,0,1665695997,13046.117551589989,121.37396421000449,54485.33595888 2022-10-13,21:19:59.000,286,11049559,-795,0,1665695998,13046.104078969998,121.3598659499985,54485.32198464001 2022-10-13,21:20:00.000,286,11049590,-795,0,1665695999,13046.117551589989,121.27527638999891,54485.36390736 2022-10-13,21:20:01.000,286,11049616,-795,0,1665696000,13046.184914689999,121.30347291000362,54485.308010400004 2022-10-13,21:20:02.000,286,11049550,-795,0,1665696001,13046.144496829998,121.33871856000042,54485.19621648 2022-10-13,21:20:03.000,286,11049599,-795,0,1665696002,13046.157969449989,121.29642378000426,54485.25211344001 2022-10-13,21:20:04.000,286,11049617,-795,0,1665696003,13046.171442069994,121.26822725999955,54485.308010400004 2022-10-13,21:20:05.000,286,11049546,-795,0,1665696004,13046.245541479999,121.28232551999827,54485.38486872 2022-10-13,21:20:06.000,286,11049605,-795,0,1665696005,13046.272486719994,121.26822725999955,54485.36390736 2022-10-13,21:20:07.000,286,11049605,-795,0,1665696006,13046.285959339999,121.23298161000275,54485.4128172 2022-10-13,21:20:08.000,286,11049610,-795,0,1665696007,13046.25901409999,121.21183422000468,54485.29403616 2022-10-13,21:20:09.000,286,11049627,-795,0,1665696008,13046.306168269999,121.24707987000147,54485.43377856 2022-10-13,21:20:10.000,286,11049586,-795,0,1665696009,13046.29943195999,121.19773595999868,54485.4128172 2022-10-13,21:20:11.000,286,11049606,-795,0,1665696010,13046.353322439994,121.19773595999868,54485.37089448001 2022-10-13,21:20:12.000,286,11049616,-795,0,1665696011,13046.373531369994,121.1765885700006,54485.426791440004 2022-10-13,21:20:13.000,286,11049570,-795,0,1665696012,13046.413949229995,121.14134292000381,54485.447752800006 2022-10-13,21:20:14.000,286,11049621,-795,0,1665696013,13046.44089446999,121.15544118000253,54485.44076568001 2022-10-13,21:20:15.000,286,11049541,-795,0,1665696014,13046.48131232999,121.16249031000189,54485.4826884 2022-10-13,21:20:16.000,286,11049577,-795,0,1665696015,13046.48804864,121.15544118000253,54485.39884296001 2022-10-13,21:20:17.000,286,11049599,-795,0,1665696016,13046.46783971,121.14134292000381,54485.36390736 2022-10-13,21:20:18.000,286,11049537,-795,0,1665696017,13046.514993879995,121.16953944000124,54485.52461112 2022-10-13,21:20:19.000,286,11049600,-795,0,1665696018,13046.48804864,121.19773595999868,54485.50364976 2022-10-13,21:20:20.000,286,11049541,-795,0,1665696019,13046.58909329,121.21183422000468,54485.51063688 2022-10-13,21:20:21.000,286,11049563,-795,0,1665696020,13046.54867543,121.21888335000403,54485.426791440004 2022-10-13,21:20:22.000,286,11049612,-795,0,1665696021,13046.535202809995,121.21888335000403,54485.46172704 2022-10-13,21:20:23.000,286,11049633,-795,0,1665696022,13046.60930222,121.21888335000403,54485.447752800006 2022-10-13,21:20:24.000,286,11049602,-795,0,1665696023,13046.575620669995,121.20478508999804,54485.44076568001 2022-10-13,21:20:25.000,286,11049621,-795,0,1665696024,13046.58235697999,121.2259324800034,54485.36390736 2022-10-13,21:20:26.000,286,11049562,-795,0,1665696025,13046.636247459996,121.23298161000275,54485.475701280004 2022-10-13,21:20:27.000,286,11049582,-795,0,1665696026,13046.64972008,121.24003074000211,54485.53858536001 2022-10-13,21:20:28.000,286,11049589,-795,0,1665696027,13046.66319269999,121.26117813000019,54485.58050808 2022-10-13,21:20:29.000,286,11049595,-795,0,1665696028,13046.64298376999,121.2893746500049,54485.53858536001 2022-10-13,21:20:30.000,286,11049603,-795,0,1665696029,13046.64972008,121.27527638999891,54485.545572480005 2022-10-13,21:20:31.000,286,11049621,-795,0,1665696030,13046.60256590999,121.29642378000426,54485.475701280004 2022-10-13,21:20:32.000,286,11049615,-795,0,1665696031,13046.56888436,121.33871856000042,54485.475701280004 2022-10-13,21:20:33.000,286,11049611,-795,0,1665696032,13046.62277483999,121.3598659499985,54485.46172704 2022-10-13,21:20:34.000,286,11049615,-795,0,1665696033,13046.58909329,121.3880624700032,54485.615443680006 2022-10-13,21:20:35.000,286,11049620,-795,0,1665696034,13046.46110339999,121.2259324800034,54485.496662640006 2022-10-13,21:20:36.000,286,11049583,-795,0,1665696035,13046.54193911999,120.95806553999864,54485.43377856 2022-10-13,21:20:37.000,286,11049577,-795,0,1665696036,13046.851809380001,120.95101640999928,54485.447752800006 2022-10-13,21:20:38.000,286,11049591,-795,0,1665696037,13046.986535579992,121.1131463999991,54485.46871416001 2022-10-13,21:20:39.000,286,11049560,-795,0,1665696038,13046.946117719992,121.24003074000211,54485.51063688 2022-10-13,21:20:40.000,286,11049612,-795,0,1665696039,13046.912436170001,121.27527638999891,54485.51063688 2022-10-13,21:20:41.000,286,11049615,-795,0,1665696040,13046.804655209991,121.33166943000106,54485.50364976 2022-10-13,21:20:42.000,286,11049577,-795,0,1665696041,13046.797918899996,121.30347291000362,54485.52461112 2022-10-13,21:20:43.000,286,11049556,-795,0,1665696042,13046.818127829996,121.29642378000426,54485.65736640001 2022-10-13,21:20:44.000,286,11049597,-795,0,1665696043,13046.824864139991,121.28232551999827,54485.60146944 2022-10-13,21:20:45.000,286,11049593,-795,0,1665696044,13046.824864139991,121.26117813000019,54485.67832776 2022-10-13,21:20:46.000,286,11049590,-795,0,1665696045,13046.77097366,121.30347291000362,54485.53159824 2022-10-13,21:20:47.000,286,11049617,-795,0,1665696046,13046.744028419991,121.26117813000019,54485.53159824 2022-10-13,21:20:48.000,286,11049567,-795,0,1665696047,13046.737292109996,121.29642378000426,54485.55954672 2022-10-13,21:20:49.000,286,11049597,-795,0,1665696048,13046.791182590001,121.27527638999891,54485.664353520006 2022-10-13,21:20:50.000,286,11049571,-795,0,1665696049,13046.811391520001,121.27527638999891,54485.67134064 2022-10-13,21:20:51.000,286,11049559,-795,0,1665696050,13046.797918899996,121.26822725999955,54485.65736640001 2022-10-13,21:20:52.000,286,11049594,-795,0,1665696051,13046.858545689996,121.24707987000147,54485.62941792 2022-10-13,21:20:53.000,286,11049533,-795,0,1665696052,13046.865281999992,121.23298161000275,54485.60845656001 2022-10-13,21:20:54.000,286,11049594,-795,0,1665696053,13046.804655209991,121.27527638999891,54485.60845656001 2022-10-13,21:20:55.000,286,11049593,-795,0,1665696054,13046.838336759996,121.25412900000083,54485.65736640001 2022-10-13,21:20:56.000,286,11049584,-795,0,1665696055,13046.764237349991,121.28232551999827,54485.56653384001 2022-10-13,21:20:57.000,286,11049610,-795,0,1665696056,13046.797918899996,121.27527638999891,54485.57352096 2022-10-13,21:20:58.000,286,11049608,-795,0,1665696057,13046.885490929992,121.26822725999955,54485.65037928 2022-10-13,21:20:59.000,286,11049586,-795,0,1665696058,13046.851809380001,121.30347291000362,54485.713263360005 2022-10-13,21:21:00.000,286,11049588,-795,0,1665696059,13046.838336759996,121.33166943000106,54485.713263360005 2022-10-13,21:21:01.000,286,11049607,-795,0,1665696060,13046.804655209991,121.31052204000298,54485.615443680006 2022-10-13,21:21:02.000,286,11049564,-795,0,1665696061,13046.75076473,121.29642378000426,54485.5525596 2022-10-13,21:21:03.000,286,11049588,-795,0,1665696062,13046.757501039996,121.28232551999827,54485.55954672 2022-10-13,21:21:04.000,286,11049591,-795,0,1665696063,13046.75076473,121.27527638999891,54485.475701280004 2022-10-13,21:21:05.000,286,11049571,-795,0,1665696064,13046.777709969996,121.26822725999955,54485.60146944 2022-10-13,21:21:06.000,286,11049620,-795,0,1665696065,13046.75076473,121.27527638999891,54485.58050808 2022-10-13,21:21:07.000,286,11049591,-795,0,1665696066,13046.764237349991,121.28232551999827,54485.58050808 2022-10-13,21:21:08.000,286,11049574,-795,0,1665696067,13046.77097366,121.28232551999827,54485.68531488001 2022-10-13,21:21:09.000,286,11049630,-795,0,1665696068,13046.744028419991,121.29642378000426,54485.63640504001 2022-10-13,21:21:10.000,286,11049555,-795,0,1665696069,13046.75076473,121.34576768999978,54485.57352096 2022-10-13,21:21:11.000,286,11049584,-795,0,1665696070,13046.71034687,121.3246203000017,54485.58749520001 2022-10-13,21:21:12.000,286,11049565,-795,0,1665696071,13046.66992901,121.33166943000106,54485.6224308 2022-10-13,21:21:13.000,286,11049583,-795,0,1665696072,13046.71034687,121.35281681999913,54485.65037928 2022-10-13,21:21:14.000,286,11049596,-795,0,1665696073,13046.764237349991,121.34576768999978,54485.72025048 2022-10-13,21:21:15.000,286,11049586,-795,0,1665696074,13046.723819489991,121.3246203000017,54485.67134064 2022-10-13,21:21:16.000,286,11049568,-795,0,1665696075,13046.69013794,121.35281681999913,54485.60146944 2022-10-13,21:21:17.000,286,11049592,-795,0,1665696076,13046.69013794,121.35281681999913,54485.664353520006 2022-10-13,21:21:18.000,286,11049545,-795,0,1665696077,13046.69013794,121.31757117000234,54485.60845656001 2022-10-13,21:21:19.000,286,11049556,-795,0,1665696078,13046.68340162999,121.37396421000449,54485.6224308 2022-10-13,21:21:20.000,286,11049612,-795,0,1665696079,13046.66319269999,121.3246203000017,54485.594482320004 2022-10-13,21:21:21.000,286,11049619,-795,0,1665696080,13046.636247459996,121.30347291000362,54485.56653384001 2022-10-13,21:21:22.000,286,11049577,-795,0,1665696081,13046.66319269999,121.3246203000017,54485.56653384001 2022-10-13,21:21:23.000,286,11049600,-795,0,1665696082,13046.64972008,121.35281681999913,54485.67832776 2022-10-13,21:21:24.000,286,11049629,-795,0,1665696083,13046.616038529995,121.33871856000042,54485.65736640001 2022-10-13,21:21:25.000,286,11049612,-795,0,1665696084,13046.66319269999,121.3246203000017,54485.594482320004 2022-10-13,21:21:26.000,286,11049543,-795,0,1665696085,13046.62277483999,121.34576768999978,54485.51063688 2022-10-13,21:21:27.000,286,11049612,-795,0,1665696086,13046.66992901,121.33871856000042,54485.52461112 2022-10-13,21:21:28.000,286,11049555,-795,0,1665696087,13046.60930222,121.33871856000042,54485.447752800006 2022-10-13,21:21:29.000,286,11049557,-795,0,1665696088,13046.64972008,121.3246203000017,54485.51762400001 2022-10-13,21:21:30.000,286,11049557,-795,0,1665696089,13046.636247459996,121.31052204000298,54485.6224308 2022-10-13,21:21:31.000,286,11049576,-795,0,1665696090,13046.636247459996,121.33166943000106,54485.53858536001 2022-10-13,21:21:32.000,286,11049599,-795,0,1665696091,13046.636247459996,121.35281681999913,54485.594482320004 2022-10-13,21:21:33.000,286,11049529,-795,0,1665696092,13046.68340162999,121.2893746500049,54485.594482320004 2022-10-13,21:21:34.000,286,11049587,-795,0,1665696093,13046.64972008,121.31757117000234,54485.51762400001 2022-10-13,21:21:35.000,286,11049604,-795,0,1665696094,13046.62277483999,121.31757117000234,54485.51762400001 2022-10-13,21:21:36.000,286,11049612,-795,0,1665696095,13046.616038529995,121.33166943000106,54485.51762400001 2022-10-13,21:21:37.000,286,11049602,-795,0,1665696096,13046.656456389996,121.33871856000042,54485.58050808 2022-10-13,21:21:38.000,286,11049559,-795,0,1665696097,13046.62277483999,121.33166943000106,54485.58050808 2022-10-13,21:21:39.000,286,11049597,-795,0,1665696098,13046.676665319996,121.31757117000234,54485.67134064 2022-10-13,21:21:40.000,286,11049543,-795,0,1665696099,13046.68340162999,121.31757117000234,54485.664353520006 2022-10-13,21:21:41.000,286,11049584,-795,0,1665696100,13046.62951115,121.33166943000106,54485.55954672 2022-10-13,21:21:42.000,286,11049585,-795,0,1665696101,13046.62951115,121.3246203000017,54485.57352096 2022-10-13,21:21:43.000,286,11049614,-795,0,1665696102,13046.676665319996,121.2893746500049,54485.65736640001 2022-10-13,21:21:44.000,286,11049582,-795,0,1665696103,13046.64298376999,121.29642378000426,54485.594482320004 2022-10-13,21:21:45.000,286,11049578,-795,0,1665696104,13046.64298376999,121.31052204000298,54485.58749520001 2022-10-13,21:21:46.000,286,11049592,-795,0,1665696105,13046.656456389996,121.31052204000298,54485.57352096 2022-10-13,21:21:47.000,286,11049578,-795,0,1665696106,13046.703610559991,121.3246203000017,54485.69928912 2022-10-13,21:21:48.000,286,11049567,-795,0,1665696107,13046.703610559991,121.28232551999827,54485.664353520006 2022-10-13,21:21:49.000,286,11049543,-795,0,1665696108,13046.68340162999,121.2893746500049,54485.60845656001 2022-10-13,21:21:50.000,286,11049569,-795,0,1665696109,13046.656456389996,121.26822725999955,54485.594482320004 2022-10-13,21:21:51.000,286,11049577,-795,0,1665696110,13046.636247459996,121.27527638999891,54485.4826884 2022-10-13,21:21:52.000,286,11049637,-795,0,1665696111,13046.62951115,121.29642378000426,54485.45473992 2022-10-13,21:21:53.000,286,11049573,-795,0,1665696112,13046.676665319996,121.31052204000298,54485.53159824 2022-10-13,21:21:54.000,286,11049629,-795,0,1665696113,13046.696874249996,121.29642378000426,54485.615443680006 2022-10-13,21:21:55.000,286,11049621,-795,0,1665696114,13046.71034687,121.2893746500049,54485.60146944 2022-10-13,21:21:56.000,286,11049609,-795,0,1665696115,13046.744028419991,121.31757117000234,54485.62941792 2022-10-13,21:21:57.000,286,11049576,-795,0,1665696116,13046.737292109996,121.30347291000362,54485.475701280004 2022-10-13,21:21:58.000,286,11049561,-795,0,1665696117,13046.717083179996,121.31757117000234,54485.53858536001 2022-10-13,21:21:59.000,286,11049576,-795,0,1665696118,13046.717083179996,121.31757117000234,54485.56653384001 2022-10-13,21:22:00.000,286,11049587,-795,0,1665696119,13046.737292109996,121.3598659499985,54485.53858536001 2022-10-13,21:22:01.000,286,11049580,-795,0,1665696120,13046.75076473,121.36691507999785,54485.4826884 2022-10-13,21:22:02.000,286,11049572,-795,0,1665696121,13046.717083179996,121.34576768999978,54485.53858536001 2022-10-13,21:22:03.000,286,11049547,-795,0,1665696122,13046.77097366,121.30347291000362,54485.58050808 2022-10-13,21:22:04.000,286,11049615,-795,0,1665696123,13046.737292109996,121.35281681999913,54485.56653384001 2022-10-13,21:22:05.000,286,11049547,-795,0,1665696124,13046.636247459996,121.33166943000106,54485.34993312001 2022-10-13,21:22:06.000,286,11049638,-795,0,1665696125,13046.703610559991,121.33871856000042,54485.426791440004 2022-10-13,21:22:07.000,286,11049549,-795,0,1665696126,13046.757501039996,121.33166943000106,54485.44076568001 2022-10-13,21:22:08.000,286,11049594,-795,0,1665696127,13046.69013794,121.36691507999785,54485.36390736 2022-10-13,21:22:09.000,286,11049545,-795,0,1665696128,13046.75076473,121.34576768999978,54485.53858536001 2022-10-13,21:22:10.000,286,11049610,-795,0,1665696129,13046.757501039996,121.36691507999785,54485.496662640006 2022-10-13,21:22:11.000,286,11049566,-795,0,1665696130,13046.811391520001,121.38101334000385,54485.496662640006 2022-10-13,21:22:12.000,286,11049582,-795,0,1665696131,13046.811391520001,121.36691507999785,54485.52461112 2022-10-13,21:22:13.000,286,11049575,-795,0,1665696132,13046.831600450001,121.3598659499985,54485.52461112 2022-10-13,21:22:14.000,286,11049597,-795,0,1665696133,13046.838336759996,121.34576768999978,54485.50364976 2022-10-13,21:22:15.000,286,11049603,-795,0,1665696134,13046.824864139991,121.38101334000385,54485.46871416001 2022-10-13,21:22:16.000,286,11049567,-795,0,1665696135,13046.831600450001,121.33871856000042,54485.426791440004 2022-10-13,21:22:17.000,286,11049612,-795,0,1665696136,13046.898963549997,121.3598659499985,54485.53159824 2022-10-13,21:22:18.000,286,11049610,-795,0,1665696137,13046.946117719992,121.3598659499985,54485.58749520001 2022-10-13,21:22:19.000,286,11049566,-795,0,1665696138,13046.959590339997,121.37396421000449,54485.58050808 2022-10-13,21:22:20.000,286,11049626,-795,0,1665696139,13046.946117719992,121.36691507999785,54485.615443680006 2022-10-13,21:22:21.000,286,11049588,-795,0,1665696140,13046.946117719992,121.36691507999785,54485.52461112 2022-10-13,21:22:22.000,286,11049592,-795,0,1665696141,13046.966326649992,121.37396421000449,54485.56653384001 2022-10-13,21:22:23.000,286,11049556,-795,0,1665696142,13046.925908789992,121.38101334000385,54485.52461112 2022-10-13,21:22:24.000,286,11049610,-795,0,1665696143,13046.966326649992,121.37396421000449,54485.62941792 2022-10-13,21:22:25.000,286,11049599,-795,0,1665696144,13046.979799269997,121.40216073000192,54485.713263360005 2022-10-13,21:22:26.000,286,11049591,-795,0,1665696145,13046.986535579992,121.38101334000385,54485.69928912 2022-10-13,21:22:27.000,286,11049613,-795,0,1665696146,13047.006744509992,121.43035724999936,54485.72025048 2022-10-13,21:22:28.000,286,11049591,-795,0,1665696147,13047.040426059997,121.38101334000385,54485.63640504001 2022-10-13,21:22:29.000,286,11049557,-795,0,1665696148,13047.040426059997,121.3880624700032,54485.68531488001 2022-10-13,21:22:30.000,286,11049603,-795,0,1665696149,13047.067371299992,121.40920986000128,54485.70627624001 2022-10-13,21:22:31.000,286,11049591,-795,0,1665696150,13047.020217129997,121.3598659499985,54485.664353520006 2022-10-13,21:22:32.000,286,11049593,-795,0,1665696151,13047.094316540002,121.3598659499985,54485.63640504001 2022-10-13,21:22:33.000,286,11049632,-795,0,1665696152,13047.121261779997,121.38101334000385,54485.72025048 2022-10-13,21:22:34.000,286,11049614,-795,0,1665696153,13047.148207019993,121.37396421000449,54485.74121184 2022-10-13,21:22:35.000,286,11049595,-795,0,1665696154,13047.148207019993,121.38101334000385,54485.72025048 2022-10-13,21:22:36.000,286,11049622,-795,0,1665696155,13047.175152260003,121.36691507999785,54485.713263360005 2022-10-13,21:22:37.000,286,11049545,-795,0,1665696156,13047.188624879993,121.40216073000192,54485.80409592001 2022-10-13,21:22:38.000,286,11049613,-795,0,1665696157,13047.229042739993,121.41625899000064,54485.85999288 2022-10-13,21:22:39.000,286,11049611,-795,0,1665696158,13047.229042739993,121.43035724999936,54485.7272376 2022-10-13,21:22:40.000,286,11049615,-795,0,1665696159,13047.208833809993,121.40920986000128,54485.7272376 2022-10-13,21:22:41.000,286,11049592,-795,0,1665696160,13047.202097499998,121.44445550999808,54485.65736640001 2022-10-13,21:22:42.000,286,11049592,-795,0,1665696161,13047.229042739993,121.41625899000064,54485.692302 2022-10-13,21:22:43.000,286,11049598,-795,0,1665696162,13047.276196909988,121.47265203000279,54485.832044400006 2022-10-13,21:22:44.000,286,11049624,-795,0,1665696163,13047.323351079998,121.46560290000343,54485.80409592001 2022-10-13,21:22:45.000,286,11049540,-795,0,1665696164,13047.296405839988,121.47970116000215,54485.73422472001 2022-10-13,21:22:46.000,286,11049593,-795,0,1665696165,13047.242515359998,121.47265203000279,54485.69928912 2022-10-13,21:22:47.000,286,11049626,-795,0,1665696166,13047.289669529993,121.48675029000151,54485.72025048 2022-10-13,21:22:48.000,286,11049601,-795,0,1665696167,13047.350296319994,121.46560290000343,54485.74819896 2022-10-13,21:22:49.000,286,11049560,-795,0,1665696168,13047.330087389993,121.51494680999895,54485.79012168 2022-10-13,21:22:50.000,286,11049566,-795,0,1665696169,13047.397450489989,121.51494680999895,54485.81807016 2022-10-13,21:22:51.000,286,11049627,-795,0,1665696170,13047.357032629989,121.54314333000366,54485.783134560006 2022-10-13,21:22:52.000,286,11049586,-795,0,1665696171,13047.397450489989,121.54314333000366,54485.81807016 2022-10-13,21:22:53.000,286,11049632,-795,0,1665696172,13047.451340969994,121.55019246000302,54485.80409592001 2022-10-13,21:22:54.000,286,11049622,-795,0,1665696173,13047.417659419989,121.59953636999853,54485.7971088 2022-10-13,21:22:55.000,286,11049602,-795,0,1665696174,13047.471549899994,121.56429072000174,54485.76916032 2022-10-13,21:22:56.000,286,11049579,-795,0,1665696175,13047.505231449999,121.57838898000045,54485.81807016 2022-10-13,21:22:57.000,286,11049608,-795,0,1665696176,13047.471549899994,121.61363463000453,54485.783134560006 2022-10-13,21:22:58.000,286,11049597,-795,0,1665696177,13047.54564931,121.57838898000045,54485.81807016 2022-10-13,21:22:59.000,286,11049618,-795,0,1665696178,13047.6062761,121.60658549999789,54485.880954240005 2022-10-13,21:23:00.000,286,11049595,-795,0,1665696179,13047.61974871999,121.61363463000453,54485.85999288 2022-10-13,21:23:01.000,286,11049600,-795,0,1665696180,13047.58606717,121.64888028000132,54485.82505728001 2022-10-13,21:23:02.000,286,11049561,-795,0,1665696181,13047.63995764999,121.6347820200026,54485.85999288 2022-10-13,21:23:03.000,286,11049561,-795,0,1665696182,13047.61974871999,121.66297854000004,54485.7971088 2022-10-13,21:23:04.000,286,11049578,-795,0,1665696183,13047.66016657999,121.6700276699994,54485.90890272 2022-10-13,21:23:05.000,286,11049611,-795,0,1665696184,13047.633221339995,121.69822419000411,54485.86698 2022-10-13,21:23:06.000,286,11049578,-795,0,1665696185,13047.62648503,121.66297854000004,54485.74121184 2022-10-13,21:23:07.000,286,11049566,-795,0,1665696186,13047.68711182,121.66297854000004,54485.85300576001 2022-10-13,21:23:08.000,286,11049594,-795,0,1665696187,13047.74773861,121.64888028000132,54485.95781256 2022-10-13,21:23:09.000,286,11049515,-795,0,1665696188,13047.78142015999,121.69117506000475,54485.94383832001 2022-10-13,21:23:10.000,286,11049577,-795,0,1665696189,13047.78142015999,121.6700276699994,54485.9368512 2022-10-13,21:23:11.000,286,11049582,-795,0,1665696190,13047.754474919995,121.6347820200026,54485.86698 2022-10-13,21:23:12.000,286,11049569,-795,0,1665696191,13047.72752968,121.62773289000324,54485.84601864 2022-10-13,21:23:13.000,286,11049622,-795,0,1665696192,13047.78142015999,121.62773289000324,54485.87396712001 2022-10-13,21:23:14.000,286,11049588,-795,0,1665696193,13047.82857433,121.62773289000324,54485.98576104 2022-10-13,21:23:15.000,286,11049614,-795,0,1665696194,13047.80162908999,121.62068376000389,54485.96479968 2022-10-13,21:23:16.000,286,11049592,-795,0,1665696195,13047.90267373999,121.57838898000045,54485.950825440006 2022-10-13,21:23:17.000,286,11049555,-795,0,1665696196,13047.86899219,121.60658549999789,54485.87396712001 2022-10-13,21:23:18.000,286,11049564,-795,0,1665696197,13047.90941005,121.59953636999853,54485.96479968 2022-10-13,21:23:19.000,286,11049587,-795,0,1665696198,13047.94982791,121.61363463000453,54486.03467088 2022-10-13,21:23:20.000,286,11049584,-795,0,1665696199,13047.943091599991,121.62068376000389,54485.999735280006 2022-10-13,21:23:21.000,286,11049576,-795,0,1665696200,13047.90267373999,121.57838898000045,54485.950825440006 2022-10-13,21:23:22.000,286,11049617,-795,0,1665696201,13047.97003684,121.56429072000174,54485.91588984 2022-10-13,21:23:23.000,286,11049560,-795,0,1665696202,13048.003718389991,121.5713398500011,54485.978773920004 2022-10-13,21:23:24.000,286,11049610,-795,0,1665696203,13048.010454700001,121.55019246000302,54486.01370952 2022-10-13,21:23:25.000,286,11049616,-795,0,1665696204,13047.976773149996,121.5219959399983,54486.02768376 2022-10-13,21:23:26.000,286,11049580,-795,0,1665696205,13048.023927319991,121.5360942000043,54486.03467088 2022-10-13,21:23:27.000,286,11049611,-795,0,1665696206,13047.963300529991,121.5219959399983,54485.99274816001 2022-10-13,21:23:28.000,286,11049608,-795,0,1665696207,13047.97003684,121.5713398500011,54486.02069664001 2022-10-13,21:23:29.000,286,11049570,-795,0,1665696208,13048.064345179992,121.59953636999853,54486.10454208 2022-10-13,21:23:30.000,286,11049597,-795,0,1665696209,13048.030663630001,121.55724159000238,54486.10454208 2022-10-13,21:23:31.000,286,11049575,-795,0,1665696210,13048.037399939996,121.56429072000174,54486.11152920001 2022-10-13,21:23:32.000,286,11049592,-795,0,1665696211,13048.111499350001,121.55019246000302,54486.18838752001 2022-10-13,21:23:33.000,286,11049566,-795,0,1665696212,13048.084554109992,121.52904506999766,54486.13249056 2022-10-13,21:23:34.000,286,11049575,-795,0,1665696213,13048.091290420001,121.55019246000302,54486.118516320006 2022-10-13,21:23:35.000,286,11049626,-795,0,1665696214,13048.084554109992,121.49379942000087,54486.0765936 2022-10-13,21:23:36.000,286,11049642,-795,0,1665696215,13048.077817799996,121.52904506999766,54486.03467088 2022-10-13,21:23:37.000,286,11049609,-795,0,1665696216,13048.104763039992,121.55724159000238,54486.15345192 2022-10-13,21:23:38.000,286,11049579,-755,0,1665696217,13048.151917210002,121.50084855000023,54486.11152920001 2022-10-13,21:23:39.000,286,11049581,-795,0,1665696218,13048.158653519997,121.48675029000151,54486.16043904001 2022-10-13,21:23:40.000,286,11049579,-795,0,1665696219,13048.151917210002,121.50789767999959,54486.13249056 2022-10-13,21:23:41.000,286,11049588,-795,0,1665696220,13048.104763039992,121.49379942000087,54486.05563224 2022-10-13,21:23:42.000,286,11049605,-795,0,1665696221,13048.138444589997,121.45150464000471,54486.04165800001 2022-10-13,21:23:43.000,286,11049602,-795,0,1665696222,13048.185598759992,121.40920986000128,54485.978773920004 2022-10-13,21:23:44.000,286,11049626,-795,0,1665696223,13048.199071379997,121.34576768999978,54485.929864080004 2022-10-13,21:23:45.000,286,11049618,-795,0,1665696224,13048.293379720002,121.3246203000017,54485.84601864 2022-10-13,21:23:46.000,286,11049622,-795,0,1665696225,13048.380951749998,121.3880624700032,54485.89492848 2022-10-13,21:23:47.000,286,11049609,-795,0,1665696226,13048.414633300003,121.44445550999808,54485.97178680001 2022-10-13,21:23:48.000,286,11049600,-795,0,1665696227,13048.367479129993,121.52904506999766,54485.999735280006 2022-10-13,21:23:49.000,286,11049582,-795,0,1665696228,13048.300116029997,121.5713398500011,54486.02768376 2022-10-13,21:23:50.000,286,11049616,-795,0,1665696229,13048.232752930002,121.56429072000174,54485.999735280006 2022-10-13,21:23:51.000,286,11049617,-795,0,1665696230,13048.239489239997,121.51494680999895,54486.02768376 2022-10-13,21:23:52.000,286,11049580,-795,0,1665696231,13048.239489239997,121.50789767999959,54486.04165800001 2022-10-13,21:23:53.000,286,11049567,-795,0,1665696232,13048.273170790002,121.50789767999959,54486.10454208 2022-10-13,21:23:54.000,286,11049618,-795,0,1665696233,13048.306852339992,121.50789767999959,54486.22332312 2022-10-13,21:23:55.000,286,11049630,-795,0,1665696234,13048.300116029997,121.45150464000471,54486.20934888001 2022-10-13,21:23:56.000,286,11049570,-795,0,1665696235,13048.293379720002,121.43740637999872,54486.12550344 2022-10-13,21:23:57.000,286,11049645,-795,0,1665696236,13048.347270199993,121.44445550999808,54486.22332312 2022-10-13,21:23:58.000,286,11049590,-795,0,1665696237,13048.333797580002,121.45150464000471,54486.23729736001 2022-10-13,21:23:59.000,286,11049602,-795,0,1665696238,13048.387688059993,121.41625899000064,54486.27922008001 2022-10-13,21:24:00.000,286,11049617,-795,0,1665696239,13048.367479129993,121.40920986000128,54486.25825872001 2022-10-13,21:24:01.000,286,11049602,-795,0,1665696240,13048.354006510002,121.39511160000256,54486.167426160006 2022-10-13,21:24:02.000,286,11049634,-795,0,1665696241,13048.374215440002,121.40216073000192,54486.1814004 2022-10-13,21:24:03.000,286,11049607,-795,0,1665696242,13048.340533889997,121.37396421000449,54486.23031024 2022-10-13,21:24:04.000,286,11049584,-795,0,1665696243,13048.421369609998,121.37396421000449,54486.29319432 2022-10-13,21:24:05.000,286,11049593,-795,0,1665696244,13048.448314849993,121.35281681999913,54486.23729736001 2022-10-13,21:24:06.000,286,11049579,-795,0,1665696245,13048.347270199993,121.3880624700032,54486.05563224 2022-10-13,21:24:07.000,286,11049579,-795,0,1665696246,13048.313588650002,121.34576768999978,54486.03467088 2022-10-13,21:24:08.000,286,11049617,-795,0,1665696247,13048.448314849993,121.36691507999785,54486.17441328 2022-10-13,21:24:09.000,286,11049627,-795,0,1665696248,13048.394424370003,121.36691507999785,54486.18838752001 2022-10-13,21:24:10.000,286,11049581,-795,0,1665696249,13048.502205329998,121.36691507999785,54486.24428448 2022-10-13,21:24:11.000,286,11049592,-795,0,1665696250,13048.461787469998,121.3598659499985,54486.146464800004 2022-10-13,21:24:12.000,286,11049635,-795,0,1665696251,13048.502205329998,121.3880624700032,54486.16043904001 2022-10-13,21:24:13.000,286,11049565,-795,0,1665696252,13048.562832119998,121.34576768999978,54486.22332312 2022-10-13,21:24:14.000,286,11049578,-795,0,1665696253,13048.603249979999,121.31757117000234,54486.20236176 2022-10-13,21:24:15.000,286,11049628,-795,0,1665696254,13048.569568429994,121.31052204000298,54486.22332312 2022-10-13,21:24:16.000,286,11049600,-795,0,1665696255,13048.562832119998,121.3246203000017,54486.17441328 2022-10-13,21:24:17.000,286,11049571,-795,0,1665696256,13048.576304739989,121.34576768999978,54486.22332312 2022-10-13,21:24:18.000,286,11049602,-795,0,1665696257,13048.684085699999,121.31757117000234,54486.335117040006 2022-10-13,21:24:19.000,286,11049604,-795,0,1665696258,13048.711030939994,121.30347291000362,54486.29319432 2022-10-13,21:24:20.000,286,11049608,-795,0,1665696259,13048.73797617999,121.31757117000234,54486.34210416 2022-10-13,21:24:21.000,286,11049620,-795,0,1665696260,13048.711030939994,121.3246203000017,54486.24428448 2022-10-13,21:24:22.000,286,11049624,-795,0,1665696261,13048.663876769999,121.3246203000017,54486.146464800004 2022-10-13,21:24:23.000,286,11049602,-795,0,1665696262,13048.731239869994,121.3246203000017,54486.24428448 2022-10-13,21:24:24.000,286,11049594,-795,0,1665696263,13048.771657729994,121.3246203000017,54486.34210416 2022-10-13,21:24:25.000,286,11049598,-795,0,1665696264,13048.78513035,121.29642378000426,54486.30716856001 2022-10-13,21:24:26.000,286,11049604,-795,0,1665696265,13048.78513035,121.33871856000042,54486.24428448 2022-10-13,21:24:27.000,286,11049605,-795,0,1665696266,13048.76492142,121.3246203000017,54486.30018144 2022-10-13,21:24:28.000,286,11049630,-795,0,1665696267,13048.77839403999,121.34576768999978,54486.35607840001 2022-10-13,21:24:29.000,286,11049615,-795,0,1665696268,13048.79860296999,121.34576768999978,54486.36306552 2022-10-13,21:24:30.000,286,11049569,-795,0,1665696269,13048.791866659994,121.33871856000042,54486.286207200006 2022-10-13,21:24:31.000,286,11049582,-795,0,1665696270,13048.77839403999,121.33871856000042,54486.20236176 2022-10-13,21:24:32.000,286,11049638,-795,0,1665696271,13048.744712489999,121.36691507999785,54486.16043904001 2022-10-13,21:24:33.000,286,11049602,-795,0,1665696272,13048.751448799994,121.33871856000042,54486.18838752001 2022-10-13,21:24:34.000,286,11049585,-795,0,1665696273,13048.832284519995,121.33871856000042,54486.34210416 2022-10-13,21:24:35.000,286,11049591,-795,0,1665696274,13048.771657729994,121.42330812,54486.22332312 2022-10-13,21:24:36.000,286,11049631,-795,0,1665696275,13048.76492142,121.41625899000064,54486.314155680004 2022-10-13,21:24:37.000,286,11049597,-795,0,1665696276,13048.79860296999,121.40216073000192,54486.29319432 2022-10-13,21:24:38.000,286,11049610,-795,0,1665696277,13048.77839403999,121.40920986000128,54486.27922008001 2022-10-13,21:24:39.000,286,11049625,-795,0,1665696278,13048.791866659994,121.45150464000471,54486.24428448 2022-10-13,21:24:40.000,286,11049618,-795,0,1665696279,13048.77839403999,121.45150464000471,54486.29319432 2022-10-13,21:24:41.000,286,11049588,-795,0,1665696280,13048.731239869994,121.50084855000023,54486.286207200006 2022-10-13,21:24:42.000,286,11049617,-795,0,1665696281,13048.71776724999,121.48675029000151,54486.23031024 2022-10-13,21:24:43.000,286,11049618,-795,0,1665696282,13048.744712489999,121.47970116000215,54486.27223296 2022-10-13,21:24:44.000,286,11049622,-795,0,1665696283,13048.76492142,121.45150464000471,54486.27922008001 2022-10-13,21:24:45.000,286,11049613,-795,0,1665696284,13048.73797617999,121.46560290000343,54486.216336000005 2022-10-13,21:24:46.000,286,11049599,-795,0,1665696285,13048.704294629999,121.48675029000151,54486.167426160006 2022-10-13,21:24:47.000,286,11049592,-795,0,1665696286,13048.69755831999,121.46560290000343,54486.16043904001 2022-10-13,21:24:48.000,286,11049587,-795,0,1665696287,13048.731239869994,121.45855377000407,54486.20934888001 2022-10-13,21:24:49.000,286,11049608,-795,0,1665696288,13048.751448799994,121.49379942000087,54486.27922008001 2022-10-13,21:24:50.000,286,11049562,-795,0,1665696289,13048.731239869994,121.51494680999895,54486.37005264 2022-10-13,21:24:51.000,286,11049616,-795,0,1665696290,13048.73797617999,121.50789767999959,54486.265245840004 2022-10-13,21:24:52.000,286,11049633,-795,0,1665696291,13048.71776724999,121.5219959399983,54486.20934888001 2022-10-13,21:24:53.000,286,11049599,-795,0,1665696292,13048.771657729994,121.49379942000087,54486.265245840004 2022-10-13,21:24:54.000,286,11049525,-795,0,1665696293,13048.711030939994,121.49379942000087,54486.23729736001 2022-10-13,21:24:55.000,286,11049605,-795,0,1665696294,13048.77839403999,121.50084855000023,54486.216336000005 2022-10-13,21:24:56.000,286,11049583,-635,0,1665696295,13048.76492142,121.5219959399983,54486.25825872001 2022-10-13,21:24:57.000,286,11049577,-795,0,1665696296,13048.75818510999,121.55724159000238,54486.18838752001 2022-10-13,21:24:58.000,286,11049612,-795,0,1665696297,13048.75818510999,121.56429072000174,54486.25825872001 2022-10-13,21:24:59.000,286,11049576,-795,0,1665696298,13048.791866659994,121.5713398500011,54486.29319432 2022-10-13,21:25:00.000,286,11049599,-795,0,1665696299,13048.79860296999,121.58543810999981,54486.335117040006 2022-10-13,21:25:01.000,286,11049572,-795,0,1665696300,13048.80533928,121.5713398500011,54486.23031024 2022-10-13,21:25:02.000,286,11049601,-795,0,1665696301,13048.79860296999,121.59248723999917,54486.286207200006 2022-10-13,21:25:03.000,286,11049591,-795,0,1665696302,13048.84575714,121.60658549999789,54486.314155680004 2022-10-13,21:25:04.000,286,11049588,-795,0,1665696303,13048.852493449995,121.59953636999853,54486.286207200006 2022-10-13,21:25:05.000,286,11049589,-795,0,1665696304,13048.82554821,121.60658549999789,54486.2512716 2022-10-13,21:25:06.000,286,11049585,-795,0,1665696305,13048.832284519995,121.62773289000324,54486.29319432 2022-10-13,21:25:07.000,286,11049644,-795,0,1665696306,13048.86596607,121.62068376000389,54486.36306552 2022-10-13,21:25:08.000,286,11049645,-795,0,1665696307,13048.751448799994,121.65592941000068,54486.13947768001 2022-10-13,21:25:09.000,286,11049562,-795,0,1665696308,13048.81881189999,121.64888028000132,54486.30716856001 2022-10-13,21:25:10.000,286,11049579,-795,0,1665696309,13048.82554821,121.64183115000196,54486.37703976001 2022-10-13,21:25:11.000,286,11049623,-795,0,1665696310,13048.77839403999,121.65592941000068,54486.29319432 2022-10-13,21:25:12.000,286,11049616,-795,0,1665696311,13048.80533928,121.66297854000004,54486.32812992001 2022-10-13,21:25:13.000,286,11049616,-795,0,1665696312,13048.832284519995,121.71937158000219,54486.40498824001 2022-10-13,21:25:14.000,286,11049568,-795,0,1665696313,13048.852493449995,121.69117506000475,54486.41197536 2022-10-13,21:25:15.000,286,11049621,-795,0,1665696314,13048.79860296999,121.76166635999834,54486.34909128 2022-10-13,21:25:16.000,286,11049600,-795,0,1665696315,13048.832284519995,121.75461722999898,54486.391014 2022-10-13,21:25:17.000,286,11049623,-795,0,1665696316,13048.84575714,121.75461722999898,54486.37005264 2022-10-13,21:25:18.000,286,11049581,-795,0,1665696317,13048.82554821,121.7828137500037,54486.34909128 2022-10-13,21:25:19.000,286,11049616,-795,0,1665696318,13048.80533928,121.74051897000027,54486.40498824001 2022-10-13,21:25:20.000,286,11049613,-795,0,1665696319,13048.78513035,121.7828137500037,54486.314155680004 2022-10-13,21:25:21.000,286,11049589,-795,0,1665696320,13048.771657729994,121.8180594000005,54486.335117040006 2022-10-13,21:25:22.000,286,11049624,-795,0,1665696321,13048.731239869994,121.8180594000005,54486.41896248 2022-10-13,21:25:23.000,286,11049576,-795,0,1665696322,13048.78513035,121.8180594000005,54486.42594960001 2022-10-13,21:25:24.000,286,11049629,-795,0,1665696323,13048.77839403999,121.82510852999985,54486.40498824001 2022-10-13,21:25:25.000,286,11049608,-795,0,1665696324,13048.744712489999,121.83920678999857,54486.42594960001 2022-10-13,21:25:26.000,286,11049610,-795,0,1665696325,13048.73797617999,121.8180594000005,54486.30716856001 2022-10-13,21:25:27.000,286,11049596,-795,0,1665696326,13048.73797617999,121.82510852999985,54486.34909128 2022-10-13,21:25:28.000,286,11049619,-795,0,1665696327,13048.73797617999,121.83215765999921,54486.40498824001 2022-10-13,21:25:29.000,286,11049614,-795,0,1665696328,13048.73797617999,121.80396114000177,54486.43992384 2022-10-13,21:25:30.000,286,11049598,-795,0,1665696329,13048.771657729994,121.78986288000306,54486.39800112 2022-10-13,21:25:31.000,286,11049585,-795,0,1665696330,13048.76492142,121.75461722999898,54486.29319432 2022-10-13,21:25:32.000,286,11049594,-795,0,1665696331,13048.771657729994,121.69822419000411,54486.34909128 2022-10-13,21:25:33.000,286,11049557,-795,0,1665696332,13048.832284519995,121.66297854000004,54486.2512716 2022-10-13,21:25:34.000,286,11049616,-795,0,1665696333,13048.98048333999,121.6700276699994,54486.167426160006 2022-10-13,21:25:35.000,286,11049627,-795,0,1665696334,13049.014164889995,121.75461722999898,54486.24428448 2022-10-13,21:25:36.000,286,11049649,-795,0,1665696335,13048.96701072,121.88855070000136,54486.06960648001 2022-10-13,21:25:37.000,286,11049653,-795,0,1665696336,13048.89964761999,121.97314026000095,54486.167426160006 2022-10-13,21:25:38.000,286,11049614,-795,0,1665696337,13048.913120239995,121.94494374000351,54486.286207200006 2022-10-13,21:25:39.000,286,11049650,-795,0,1665696338,13048.78513035,121.92379634999816,54486.335117040006 2022-10-13,21:25:40.000,286,11049602,-795,0,1665696339,13048.80533928,121.92379634999816,54486.36306552 2022-10-13,21:25:41.000,286,11049608,-795,0,1665696340,13048.744712489999,121.89559983000072,54486.335117040006 2022-10-13,21:25:42.000,286,11049617,-795,0,1665696341,13048.771657729994,121.88855070000136,54486.27922008001 2022-10-13,21:25:43.000,286,11049620,-795,0,1665696342,13048.77839403999,121.85330505000456,54486.40498824001 2022-10-13,21:25:44.000,286,11049657,-795,0,1665696343,13048.81881189999,121.83920678999857,54486.37005264 2022-10-13,21:25:45.000,286,11049620,-795,0,1665696344,13048.791866659994,121.85330505000456,54486.36306552 2022-10-13,21:25:46.000,286,11049582,-795,0,1665696345,13048.852493449995,121.8180594000005,54486.384026880005 2022-10-13,21:25:47.000,286,11049642,-795,0,1665696346,13048.90638393,121.83215765999921,54486.47485944001 2022-10-13,21:25:48.000,286,11049597,-795,0,1665696347,13048.90638393,121.83920678999857,54486.453898080006 2022-10-13,21:25:49.000,286,11049634,-795,0,1665696348,13048.89964761999,121.82510852999985,54486.384026880005 2022-10-13,21:25:50.000,286,11049623,-795,0,1665696349,13048.892911309995,121.87445244000264,54486.34210416 2022-10-13,21:25:51.000,286,11049599,-795,0,1665696350,13048.85922975999,121.85330505000456,54486.34210416 2022-10-13,21:25:52.000,286,11049630,-795,0,1665696351,13048.933329169995,121.86035418000392,54486.37703976001 2022-10-13,21:25:53.000,286,11049646,-795,0,1665696352,13048.92659286,121.88855070000136,54486.41896248 2022-10-13,21:25:54.000,286,11049606,-795,0,1665696353,13048.98048333999,121.83920678999857,54486.453898080006 2022-10-13,21:25:55.000,286,11049644,-795,0,1665696354,13049.014164889995,121.86740331000328,54486.4608852 2022-10-13,21:25:56.000,286,11049619,-795,0,1665696355,13048.98048333999,121.86035418000392,54486.384026880005 2022-10-13,21:25:57.000,286,11049595,-795,0,1665696356,13049.02763751,121.89559983000072,54486.41197536 2022-10-13,21:25:58.000,286,11049629,-795,0,1665696357,13048.973747029995,121.9167472199988,54486.502807920006 2022-10-13,21:25:59.000,286,11049602,-795,0,1665696358,13049.02090119999,121.90264896000008,54486.453898080006 2022-10-13,21:26:00.000,286,11049650,-795,0,1665696359,13049.00069226999,121.92379634999816,54486.51678216 2022-10-13,21:26:01.000,286,11049614,-795,0,1665696360,13048.96701072,121.90969808999944,54486.48883368 2022-10-13,21:26:02.000,286,11049627,-795,0,1665696361,13049.08152798999,121.9167472199988,54486.565692 2022-10-13,21:26:03.000,286,11049646,-795,0,1665696362,13049.115209539996,121.89559983000072,54486.621588960006 2022-10-13,21:26:04.000,286,11049656,-795,0,1665696363,13049.115209539996,121.90969808999944,54486.61460184001 2022-10-13,21:26:05.000,286,11049589,-795,0,1665696364,13049.06805537,121.88855070000136,54486.58665336 2022-10-13,21:26:06.000,286,11049584,-795,0,1665696365,13049.034373819995,121.90264896000008,54486.48883368 2022-10-13,21:26:07.000,286,11049607,-795,0,1665696366,13049.034373819995,121.9167472199988,54486.565692 2022-10-13,21:26:08.000,286,11049662,-795,0,1665696367,13049.135418469996,121.90264896000008,54486.57966624 2022-10-13,21:26:09.000,286,11049448,-715,0,1665696368,13049.0882643,121.92379634999816,54486.453898080006 2022-10-13,21:26:10.000,286,11049611,-795,0,1665696369,13049.074791679996,121.93084548000479,54486.621588960006 2022-10-13,21:26:11.000,286,11049642,-795,0,1665696370,13049.12868216,121.93084548000479,54486.66351168001 2022-10-13,21:26:12.000,286,11049622,-795,0,1665696371,13049.155627399996,121.98723851999966,54486.60761472 2022-10-13,21:26:13.000,286,11049561,-795,0,1665696372,13049.175836329996,121.9801893900003,54486.62857608 2022-10-13,21:26:14.000,286,11049621,-795,0,1665696373,13049.135418469996,121.97314026000095,54486.621588960006 2022-10-13,21:26:15.000,286,11049606,-795,0,1665696374,13049.115209539996,121.9801893900003,54486.6355632 2022-10-13,21:26:16.000,286,11049594,-795,0,1665696375,13049.196045259996,121.9801893900003,54486.65652456 2022-10-13,21:26:17.000,286,11049643,-795,0,1665696376,13049.16910002,121.98723851999966,54486.57966624 2022-10-13,21:26:18.000,286,11049575,-795,0,1665696377,13049.182572639991,122.00133677999838,54486.621588960006 2022-10-13,21:26:19.000,286,11049613,-795,0,1665696378,13049.202781569991,122.03658243000245,54486.75434424 2022-10-13,21:26:20.000,286,11049640,-795,0,1665696379,13049.222990499991,122.03658243000245,54486.73338288 2022-10-13,21:26:21.000,286,11049591,-795,0,1665696380,13049.18930895,122.0295333000031,54486.66351168001 2022-10-13,21:26:22.000,286,11049606,-795,0,1665696381,13049.18930895,122.06477894999989,54486.649537440004 2022-10-13,21:26:23.000,286,11049641,-795,0,1665696382,13049.18930895,122.04363156000181,54486.670498800006 2022-10-13,21:26:24.000,286,11049632,-795,0,1665696383,13049.202781569991,122.05772982000053,54486.66351168001 2022-10-13,21:26:25.000,286,11049610,-795,0,1665696384,13049.16910002,122.05068069000117,54486.65652456 2022-10-13,21:26:26.000,286,11049609,-795,0,1665696385,13049.216254189996,122.05772982000053,54486.67748592 2022-10-13,21:26:27.000,286,11049641,-795,0,1665696386,13049.222990499991,122.06477894999989,54486.69146016001 2022-10-13,21:26:28.000,286,11049652,-795,0,1665696387,13049.229726810001,122.07887720999861,54486.73338288 2022-10-13,21:26:29.000,286,11049623,-795,0,1665696388,13049.196045259996,122.0929754700046,54486.62857608 2022-10-13,21:26:30.000,286,11049569,-795,0,1665696389,13049.249935740001,122.10002460000396,54486.61460184001 2022-10-13,21:26:31.000,286,11049599,-795,0,1665696390,13049.202781569991,122.10707373000332,54486.565692 2022-10-13,21:26:32.000,286,11049600,-795,0,1665696391,13049.263408359991,122.11412286000268,54486.502807920006 2022-10-13,21:26:33.000,286,11049640,-795,0,1665696392,13049.229726810001,122.11412286000268,54486.621588960006 2022-10-13,21:26:34.000,286,11049630,-795,0,1665696393,13049.243199429991,122.12117199000204,54486.71242152001 2022-10-13,21:26:35.000,286,11049607,-795,0,1665696394,13049.256672049996,122.12117199000204,54486.69146016001 2022-10-13,21:26:36.000,286,11049643,-795,0,1665696395,13049.303826219992,122.10707373000332,54486.649537440004 2022-10-13,21:26:37.000,286,11049612,-795,0,1665696396,13049.310562530001,122.12117199000204,54486.72639576 2022-10-13,21:26:38.000,286,11049615,-795,0,1665696397,13049.317298839997,122.07887720999861,54486.69146016001 2022-10-13,21:26:39.000,286,11049608,-795,0,1665696398,13049.263408359991,122.15641763999884,54486.67748592 2022-10-13,21:26:40.000,286,11049663,-795,0,1665696399,13049.317298839997,122.17756503000419,54486.67748592 2022-10-13,21:26:41.000,286,11049588,-795,0,1665696400,13049.330771460001,122.15641763999884,54486.649537440004 2022-10-13,21:26:42.000,286,11049603,-795,0,1665696401,13049.303826219992,122.19166329000291,54486.61460184001 2022-10-13,21:26:43.000,286,11049592,-795,0,1665696402,13049.371189320002,122.19871242000227,54486.76133136001 2022-10-13,21:26:44.000,286,11049611,-795,0,1665696403,13049.384661939992,122.20576155000163,54486.789279840006 2022-10-13,21:26:45.000,286,11049600,-795,0,1665696404,13049.404870869992,122.19166329000291,54486.76133136001 2022-10-13,21:26:46.000,286,11049613,-795,0,1665696405,13049.337507769997,122.14936850999948,54486.7054344 2022-10-13,21:26:47.000,286,11049647,-795,0,1665696406,13049.384661939992,122.17051590000483,54486.649537440004 2022-10-13,21:26:48.000,286,11049618,-795,0,1665696407,13049.357716699997,122.17051590000483,54486.57267912001 2022-10-13,21:26:49.000,286,11049616,-795,0,1665696408,13049.445288729992,122.18461416000355,54486.80325408 2022-10-13,21:26:50.000,286,11049587,-795,0,1665696409,13049.485706589992,122.17051590000483,54486.85216392 2022-10-13,21:26:51.000,286,11049586,-795,0,1665696410,13049.472233970002,122.17756503000419,54486.817228320004 2022-10-13,21:26:52.000,286,11049595,-795,0,1665696411,13049.438552419997,122.21281068000098,54486.80325408 2022-10-13,21:26:53.000,286,11049589,-795,0,1665696412,13049.438552419997,122.21985981000034,54486.768318480004 2022-10-13,21:26:54.000,286,11049620,-795,0,1665696413,13049.411607180002,122.2269089399997,54486.768318480004 2022-10-13,21:26:55.000,286,11049639,-795,0,1665696414,13049.425079799992,122.21985981000034,54486.76133136001 2022-10-13,21:26:56.000,286,11049638,-795,0,1665696415,13049.384661939992,122.24100719999842,54486.621588960006 2022-10-13,21:26:57.000,286,11049684,-795,0,1665696416,13049.337507769997,122.26215459000377,54486.719408640005 2022-10-13,21:26:58.000,286,11049633,-795,0,1665696417,13049.418343489997,122.24100719999842,54486.768318480004 2022-10-13,21:26:59.000,286,11049596,-795,0,1665696418,13049.438552419997,122.30444936999993,54486.7753056 2022-10-13,21:27:00.000,286,11049612,-795,0,1665696419,13049.438552419997,122.25510546000442,54486.81024120001 2022-10-13,21:27:01.000,286,11049611,-795,0,1665696420,13049.377925629997,122.27625285000249,54486.65652456 2022-10-13,21:27:02.000,286,11049582,-795,0,1665696421,13049.431816110002,122.26215459000377,54486.68447304 2022-10-13,21:27:03.000,286,11049608,-795,0,1665696422,13049.418343489997,122.26920372000313,54486.7054344 2022-10-13,21:27:04.000,286,11049572,-795,0,1665696423,13049.404870869992,122.25510546000442,54486.621588960006 2022-10-13,21:27:05.000,286,11049633,-795,0,1665696424,13049.404870869992,122.24805632999778,54486.69146016001 2022-10-13,21:27:06.000,286,11049615,-795,0,1665696425,13049.391398250002,122.24100719999842,54486.621588960006 2022-10-13,21:27:07.000,286,11049603,-795,0,1665696426,13049.371189320002,122.21281068000098,54486.64255032001 2022-10-13,21:27:08.000,286,11049628,-795,0,1665696427,13049.384661939992,122.14936850999948,54486.60761472 2022-10-13,21:27:09.000,286,11049613,-795,0,1665696428,13049.371189320002,122.15641763999884,54486.61460184001 2022-10-13,21:27:10.000,286,11049613,-795,0,1665696429,13049.337507769997,122.18461416000355,54486.502807920006 2022-10-13,21:27:11.000,286,11049594,-795,0,1665696430,13049.324035149992,122.20576155000163,54486.48883368 2022-10-13,21:27:12.000,286,11049642,-795,0,1665696431,13049.350980390001,122.17756503000419,54486.55870488 2022-10-13,21:27:13.000,286,11049575,-795,0,1665696432,13049.324035149992,122.1634667699982,54486.43992384 2022-10-13,21:27:14.000,286,11049620,-795,0,1665696433,13049.411607180002,122.17756503000419,54486.62857608 2022-10-13,21:27:15.000,286,11049607,-795,0,1665696434,13049.411607180002,122.1634667699982,54486.621588960006 2022-10-13,21:27:16.000,286,11049594,-795,0,1665696435,13049.398134559997,122.1634667699982,54486.621588960006 2022-10-13,21:27:17.000,286,11049595,-795,0,1665696436,13049.391398250002,122.17051590000483,54486.5307564 2022-10-13,21:27:18.000,286,11049547,-795,0,1665696437,13049.438552419997,122.17051590000483,54486.53774352 2022-10-13,21:27:19.000,286,11049582,-795,0,1665696438,13049.364453009992,122.20576155000163,54486.57267912001 2022-10-13,21:27:20.000,286,11049569,-795,0,1665696439,13049.377925629997,122.19166329000291,54486.565692 2022-10-13,21:27:21.000,286,11049626,-755,0,1665696440,13049.270144670001,122.20576155000163,54486.481846560004 2022-10-13,21:27:22.000,286,11049605,-795,0,1665696441,13049.297089909996,122.19871242000227,54486.502807920006 2022-10-13,21:27:23.000,286,11049621,-795,0,1665696442,13049.229726810001,122.21985981000034,54486.453898080006 2022-10-13,21:27:24.000,286,11049630,-795,0,1665696443,13049.310562530001,122.20576155000163,54486.72639576 2022-10-13,21:27:25.000,286,11049650,-795,0,1665696444,13049.276880979996,122.18461416000355,54486.58665336 2022-10-13,21:27:26.000,286,11049622,-795,0,1665696445,13049.182572639991,122.19166329000291,54486.481846560004 2022-10-13,21:27:27.000,286,11049619,-795,0,1665696446,13049.16910002,122.20576155000163,54486.41896248 2022-10-13,21:27:28.000,286,11049614,-795,0,1665696447,13049.18930895,122.18461416000355,54486.4608852 2022-10-13,21:27:29.000,286,11049630,-795,0,1665696448,13049.202781569991,122.2269089399997,54486.54473064001 2022-10-13,21:27:30.000,286,11049627,-795,0,1665696449,13049.229726810001,122.26215459000377,54486.57267912001 2022-10-13,21:27:31.000,286,11049604,-795,0,1665696450,13049.14889109,122.27625285000249,54486.57966624 2022-10-13,21:27:32.000,286,11049591,-795,0,1665696451,13049.175836329996,122.24100719999842,54486.48883368 2022-10-13,21:27:33.000,286,11049600,-795,0,1665696452,13049.216254189996,122.28330198000185,54486.52376928001 2022-10-13,21:27:34.000,286,11049585,-795,0,1665696453,13049.202781569991,122.26920372000313,54486.53774352 2022-10-13,21:27:35.000,286,11049616,-795,0,1665696454,13049.14889109,122.29740024000057,54486.51678216 2022-10-13,21:27:36.000,286,11049631,-795,0,1665696455,13049.0882643,122.325596759998,54486.37005264 2022-10-13,21:27:37.000,286,11049627,-795,0,1665696456,13049.04784644,122.34674415000336,54486.36306552 2022-10-13,21:27:38.000,286,11049614,-795,0,1665696457,13049.10173691999,122.35379328000272,54486.46787232 2022-10-13,21:27:39.000,286,11049579,-795,0,1665696458,13049.10173691999,122.36084241000208,54486.44691096001 2022-10-13,21:27:40.000,286,11049662,-795,0,1665696459,13049.04784644,122.35379328000272,54486.39800112 2022-10-13,21:27:41.000,286,11049585,-795,0,1665696460,13049.00069226999,122.2269089399997,54486.23031024 2022-10-13,21:27:42.000,286,11049627,-795,0,1665696461,13049.175836329996,122.1282211200014,54486.16043904001 2022-10-13,21:27:43.000,286,11049587,-795,0,1665696462,13049.337507769997,122.17756503000419,54486.314155680004 2022-10-13,21:27:44.000,286,11049596,-795,0,1665696463,13049.391398250002,122.29740024000057,54486.335117040006 2022-10-13,21:27:45.000,286,11049629,-795,0,1665696464,13049.324035149992,122.39608805999887,54486.27922008001 2022-10-13,21:27:46.000,286,11049638,-795,0,1665696465,13049.297089909996,122.45953023000038,54486.37005264 2022-10-13,21:27:47.000,286,11049616,-795,0,1665696466,13049.263408359991,122.48067761999846,54486.41197536 2022-10-13,21:27:48.000,286,11049618,-795,0,1665696467,13049.222990499991,122.48067761999846,54486.502807920006 2022-10-13,21:27:49.000,286,11049649,-795,0,1665696468,13049.175836329996,122.44543197000166,54486.43992384 2022-10-13,21:27:50.000,286,11049643,-795,0,1665696469,13049.115209539996,122.52297240000189,54486.453898080006 2022-10-13,21:27:51.000,286,11049629,-795,0,1665696470,13049.12194584999,122.53707066000061,54486.37703976001 2022-10-13,21:27:52.000,286,11049622,-795,0,1665696471,13049.06805537,122.55116891999933,54486.36306552 2022-10-13,21:27:53.000,286,11049623,-755,0,1665696472,13049.08152798999,122.55116891999933,54486.37703976001 2022-10-13,21:27:54.000,286,11049644,-795,0,1665696473,13049.142154779991,122.57936544000404,54486.43992384 2022-10-13,21:27:55.000,286,11049630,-795,0,1665696474,13049.074791679996,122.61461109000084,54486.391014 2022-10-13,21:27:56.000,286,11049575,-795,0,1665696475,13049.04784644,122.5864145700034,54486.37005264 2022-10-13,21:27:57.000,286,11049572,-795,0,1665696476,13049.04111012999,122.62870934999955,54486.34909128 2022-10-13,21:27:58.000,286,11049617,-795,0,1665696477,13049.00742858,122.62870934999955,54486.27223296 2022-10-13,21:27:59.000,286,11049651,-795,0,1665696478,13048.98048333999,122.69215152000106,54486.34210416 2022-10-13,21:28:00.000,286,11049637,-795,0,1665696479,13048.993955959995,122.6851023900017,54486.34909128 2022-10-13,21:28:01.000,286,11049652,-795,0,1665696480,13048.92659286,122.72739716999786,54486.314155680004 2022-10-13,21:28:02.000,286,11049614,-795,0,1665696481,13048.91985654999,122.70624977999978,54486.3211428 2022-10-13,21:28:03.000,286,11049676,-795,0,1665696482,13048.89964761999,122.74854456000321,54486.27223296 2022-10-13,21:28:04.000,286,11049632,-795,0,1665696483,13048.96027440999,122.72739716999786,54486.36306552 2022-10-13,21:28:05.000,286,11049579,-795,0,1665696484,13048.933329169995,122.74149543000385,54486.46787232 2022-10-13,21:28:06.000,286,11049624,-795,0,1665696485,13048.913120239995,122.79788846999872,54486.36306552 2022-10-13,21:28:07.000,286,11049609,-795,0,1665696486,13048.85922975999,122.81903586000408,54486.3211428 2022-10-13,21:28:08.000,286,11049600,-795,0,1665696487,13048.872702379995,122.84723238000151,54486.23729736001 2022-10-13,21:28:09.000,286,11049591,-795,0,1665696488,13048.84575714,122.90362542000366,54486.36306552 2022-10-13,21:28:10.000,286,11049643,-795,0,1665696489,13048.84575714,122.86837976999959,54486.36306552 2022-10-13,21:28:11.000,286,11049613,-795,0,1665696490,13048.76492142,122.88952715999767,54486.23031024 2022-10-13,21:28:12.000,286,11049568,-675,0,1665696491,13048.77839403999,122.88952715999767,54486.16043904001 2022-10-13,21:28:13.000,286,11049584,-795,0,1665696492,13048.78513035,122.90362542000366,54486.3211428 2022-10-13,21:28:14.000,286,11049599,-795,0,1665696493,13048.75818510999,122.9318219400011,54486.216336000005 2022-10-13,21:28:15.000,286,11049601,-795,0,1665696494,13048.744712489999,122.9670675899979,54486.27922008001 2022-10-13,21:28:16.000,286,11049605,-795,0,1665696495,13048.711030939994,122.95296932999918,54486.118516320006 2022-10-13,21:28:17.000,286,11049637,-795,0,1665696496,13048.690822009994,123.01641150000069,54486.118516320006 2022-10-13,21:28:18.000,286,11049628,-795,0,1665696497,13048.690822009994,122.97411672000453,54486.27223296 2022-10-13,21:28:19.000,286,11049614,-795,0,1665696498,13048.704294629999,123.00936237000133,54486.23729736001 2022-10-13,21:28:20.000,286,11049623,-795,0,1665696499,13048.704294629999,123.03755888999876,54486.23031024 2022-10-13,21:28:21.000,286,11049579,-795,0,1665696500,13048.576304739989,123.06575541000348,54486.097554960004 2022-10-13,21:28:22.000,286,11049601,-795,0,1665696501,13048.589777359994,123.05165715000476,54486.118516320006 2022-10-13,21:28:23.000,286,11049594,-795,0,1665696502,13048.596513669989,123.0798536700022,54486.20934888001 2022-10-13,21:28:24.000,286,11049613,-795,0,1665696503,13048.569568429994,123.13624671000434,54486.20236176 2022-10-13,21:28:25.000,286,11049627,-795,0,1665696504,13048.455051159988,123.13624671000434,54486.146464800004 2022-10-13,21:28:26.000,286,11049650,-795,0,1665696505,13048.522414259998,123.15034497000306,54486.12550344 2022-10-13,21:28:27.000,286,11049588,-795,0,1665696506,13048.508941639993,123.16444323000178,54486.16043904001 2022-10-13,21:28:28.000,286,11049621,-795,0,1665696507,13048.495469019988,123.18559061999986,54486.19537464 2022-10-13,21:28:29.000,286,11049565,-795,0,1665696508,13048.441578539998,123.20673800999793,54486.10454208 2022-10-13,21:28:30.000,286,11049621,-795,0,1665696509,13048.455051159988,123.22788540000329,54486.13249056 2022-10-13,21:28:31.000,286,11049632,-795,0,1665696510,13048.367479129993,123.27018017999944,54486.04165800001 2022-10-13,21:28:32.000,286,11049627,-755,0,1665696511,13048.360742819998,123.25608192000072,54486.048645120005 2022-10-13,21:28:33.000,286,11049579,-795,0,1665696512,13048.327061269993,123.2772293099988,54486.09056784001 2022-10-13,21:28:34.000,286,11049634,-795,0,1665696513,13048.327061269993,123.26313105000008,54486.097554960004 2022-10-13,21:28:35.000,286,11049618,-795,0,1665696514,13048.259698169997,123.2913275700048,54486.118516320006 2022-10-13,21:28:36.000,286,11049613,-795,0,1665696515,13048.259698169997,123.31952409000223,54486.03467088 2022-10-13,21:28:37.000,286,11049586,-795,0,1665696516,13048.151917210002,123.31952409000223,54485.96479968 2022-10-13,21:28:38.000,286,11049587,-795,0,1665696517,13048.178862449997,123.34067148000031,54485.9368512 2022-10-13,21:28:39.000,286,11049645,-795,0,1665696518,13048.172126140002,123.34067148000031,54486.02768376 2022-10-13,21:28:40.000,286,11049632,-795,0,1665696519,13048.057608869996,123.3900153900031,54485.97178680001 2022-10-13,21:28:41.000,286,11049639,-795,0,1665696520,13048.124971969992,123.37591713000438,54486.04165800001 2022-10-13,21:28:42.000,286,11049553,-795,0,1665696521,13048.124971969992,123.36886799999775,54485.91588984 2022-10-13,21:28:43.000,286,11049621,-795,0,1665696522,13048.064345179992,123.38296626000374,54485.96479968 2022-10-13,21:28:44.000,286,11049593,-795,0,1665696523,13048.091290420001,123.35476973999903,54486.118516320006 2022-10-13,21:28:45.000,286,11049617,-795,0,1665696524,13048.044136249991,123.41821191000054,54485.95781256 2022-10-13,21:28:46.000,286,11049620,-795,0,1665696525,13048.098026729996,123.34067148000031,54486.02768376 2022-10-13,21:28:47.000,286,11049619,-795,0,1665696526,13048.023927319991,123.36181886999839,54485.97178680001 2022-10-13,21:28:48.000,286,11049648,-795,0,1665696527,13048.010454700001,123.33362235000095,54485.91588984 2022-10-13,21:28:49.000,286,11049645,-795,0,1665696528,13048.037399939996,123.32657322000159,54486.0067224 2022-10-13,21:28:50.000,286,11049613,-795,0,1665696529,13048.037399939996,123.29837670000416,54486.048645120005 2022-10-13,21:28:51.000,286,11049659,-795,0,1665696530,13048.010454700001,123.30542583000351,54485.96479968 2022-10-13,21:28:52.000,286,11049644,-795,0,1665696531,13047.996982079996,123.26313105000008,54485.90890272 2022-10-13,21:28:53.000,286,11049609,-795,0,1665696532,13047.990245770001,123.23493453000265,54485.90890272 2022-10-13,21:28:54.000,286,11049582,-795,0,1665696533,13047.996982079996,123.23493453000265,54485.9368512 2022-10-13,21:28:55.000,286,11049601,-795,0,1665696534,13047.963300529991,123.19263974999922,54485.81807016 2022-10-13,21:28:56.000,286,11049612,-795,0,1665696535,13048.023927319991,123.18559061999986,54485.7971088 2022-10-13,21:28:57.000,286,11049573,-795,0,1665696536,13047.97003684,123.19263974999922,54485.68531488001 2022-10-13,21:28:58.000,286,11049626,-795,0,1665696537,13047.963300529991,123.20673800999793,54485.76916032 2022-10-13,21:28:59.000,286,11049580,-795,0,1665696538,13047.990245770001,123.19968887999858,54485.75518608001 2022-10-13,21:29:00.000,286,11049618,-795,0,1665696539,13047.94982791,123.12919757999771,54485.7971088 2022-10-13,21:29:01.000,286,11049519,-795,0,1665696540,13047.855519569996,123.1432958400037,54485.68531488001 2022-10-13,21:29:02.000,286,11049563,-795,0,1665696541,13047.88246480999,123.10805018999963,54485.77614744001 2022-10-13,21:29:03.000,286,11049566,-795,0,1665696542,13047.815101709995,123.12214844999835,54485.713263360005 2022-10-13,21:29:04.000,286,11049626,-795,0,1665696543,13047.80162908999,123.05165715000476,54485.72025048 2022-10-13,21:29:05.000,286,11049607,-795,0,1665696544,13047.74100229999,123.00231324000197,54485.643392160004 2022-10-13,21:29:06.000,286,11049582,-795,0,1665696545,13047.80162908999,122.98821498000325,54485.713263360005 2022-10-13,21:29:07.000,286,11049621,-795,0,1665696546,13047.78815647,122.96001845999854,54485.80409592001 2022-10-13,21:29:08.000,286,11049602,-795,0,1665696547,13047.86225587999,122.92477281000174,54485.76916032 2022-10-13,21:29:09.000,286,11049580,-795,0,1665696548,13047.84204694999,122.92477281000174,54485.73422472001 2022-10-13,21:29:10.000,286,11049593,-795,0,1665696549,13047.90941005,122.90362542000366,54485.67832776 2022-10-13,21:29:11.000,286,11049595,-795,0,1665696550,13047.82183801999,122.88952715999767,54485.53858536001 2022-10-13,21:29:12.000,286,11049629,-795,0,1665696551,13047.88246480999,122.88952715999767,54485.643392160004 2022-10-13,21:29:13.000,286,11049637,-795,0,1665696552,13047.88246480999,122.87542889999895,54485.643392160004 2022-10-13,21:29:14.000,286,11049601,-795,0,1665696553,13047.94982791,122.87542889999895,54485.85300576001 2022-10-13,21:29:15.000,286,11049633,-795,0,1665696554,13047.983509459991,122.91067455000302,54485.86698 2022-10-13,21:29:16.000,286,11049611,-795,0,1665696555,13047.976773149996,122.91067455000302,54485.7272376 2022-10-13,21:29:17.000,286,11049599,-795,0,1665696556,13048.017191009996,122.88247802999831,54485.82505728001 2022-10-13,21:29:18.000,286,11049651,-795,0,1665696557,13048.030663630001,122.86837976999959,54485.81807016 2022-10-13,21:29:19.000,286,11049605,-795,0,1665696558,13048.003718389991,122.88247802999831,54485.85999288 2022-10-13,21:29:20.000,286,11049619,-795,0,1665696559,13047.990245770001,122.8965762900043,54485.7971088 2022-10-13,21:29:21.000,286,11049602,-795,0,1665696560,13047.97003684,122.91772368000238,54485.80409592001 2022-10-13,21:29:22.000,286,11049599,-795,0,1665696561,13047.92961898,122.90362542000366,54485.74121184 2022-10-13,21:29:23.000,286,11049590,-795,0,1665696562,13047.996982079996,122.94592019999982,54485.95781256 2022-10-13,21:29:24.000,286,11049609,-795,0,1665696563,13048.010454700001,122.94592019999982,54485.96479968 2022-10-13,21:29:25.000,286,11049562,-795,0,1665696564,13048.003718389991,122.97411672000453,54485.929864080004 2022-10-13,21:29:26.000,286,11049619,-795,0,1665696565,13047.996982079996,122.9670675899979,54485.85999288 2022-10-13,21:29:27.000,286,11049572,-795,0,1665696566,13047.996982079996,122.99526411000261,54485.85300576001 2022-10-13,21:29:28.000,286,11049597,-795,0,1665696567,13047.956564219996,123.00936237000133,54485.85999288 2022-10-13,21:29:29.000,286,11049643,-795,0,1665696568,13048.003718389991,123.07280454000283,54485.99274816001 2022-10-13,21:29:30.000,286,11049595,-795,0,1665696569,13048.017191009996,123.03755888999876,54486.048645120005 2022-10-13,21:29:31.000,286,11049594,-795,0,1665696570,13047.976773149996,123.0798536700022,54486.0067224 2022-10-13,21:29:32.000,286,11049616,-795,0,1665696571,13047.996982079996,123.04460801999812,54486.0067224 2022-10-13,21:29:33.000,286,11049559,-795,0,1665696572,13047.990245770001,123.09395193000091,54485.99274816001 2022-10-13,21:29:34.000,286,11049583,-795,0,1665696573,13047.94982791,123.10805018999963,54485.978773920004 2022-10-13,21:29:35.000,286,11049617,-795,0,1665696574,13047.92961898,123.17149236000114,54486.04165800001 2022-10-13,21:29:36.000,286,11049631,-795,0,1665696575,13047.976773149996,123.16444323000178,54486.02768376 2022-10-13,21:29:37.000,286,11049609,-795,0,1665696576,13047.90267373999,123.21378714000457,54486.02768376 2022-10-13,21:29:38.000,286,11049647,-795,0,1665696577,13047.92961898,123.20673800999793,54486.09056784001 2022-10-13,21:29:39.000,286,11049612,-795,0,1665696578,13047.943091599991,123.23493453000265,54486.13947768001 2022-10-13,21:29:40.000,286,11049608,-795,0,1665696579,13047.963300529991,123.22788540000329,54486.146464800004 2022-10-13,21:29:41.000,286,11049584,-795,0,1665696580,13047.92961898,123.2772293099988,54486.097554960004 2022-10-13,21:29:42.000,286,11049636,-795,0,1665696581,13047.916146359996,123.31247496000287,54486.0067224 2022-10-13,21:29:43.000,286,11049582,-795,0,1665696582,13047.90267373999,123.33362235000095,54486.048645120005 2022-10-13,21:29:44.000,286,11049624,-795,0,1665696583,13047.922882669991,123.34067148000031,54486.08358072 2022-10-13,21:29:45.000,286,11049642,-795,0,1665696584,13047.922882669991,123.3900153900031,54486.06960648001 2022-10-13,21:29:46.000,286,11049621,-795,0,1665696585,13047.92961898,123.39706452000246,54486.04165800001 2022-10-13,21:29:47.000,286,11049608,-795,0,1665696586,13047.936355289996,123.34772060999967,54486.02768376 2022-10-13,21:29:48.000,286,11049594,-795,0,1665696587,13047.956564219996,123.41116278000118,54486.02069664001 2022-10-13,21:29:49.000,286,11049599,-795,0,1665696588,13047.936355289996,123.4252610399999,54486.03467088 2022-10-13,21:29:50.000,286,11049616,-795,0,1665696589,13047.92961898,123.4252610399999,54485.99274816001 2022-10-13,21:29:51.000,286,11049630,-795,0,1665696590,13047.943091599991,123.46050669000397,54485.94383832001 2022-10-13,21:29:52.000,286,11049613,-795,0,1665696591,13047.92961898,123.44640842999797,54485.92287696001 2022-10-13,21:29:53.000,286,11049588,-795,0,1665696592,13047.956564219996,123.45345756000461,54486.02069664001 2022-10-13,21:29:54.000,286,11049593,-795,0,1665696593,13047.990245770001,123.45345756000461,54485.95781256 2022-10-13,21:29:55.000,286,11049643,-795,0,1665696594,13047.97003684,123.4887032100014,54485.999735280006 2022-10-13,21:29:56.000,286,11049606,-795,0,1665696595,13048.023927319991,123.47460495000269,54485.96479968 2022-10-13,21:29:57.000,286,11049616,-795,0,1665696596,13047.895937429996,123.4887032100014,54485.89492848 2022-10-13,21:29:58.000,286,11049624,-795,0,1665696597,13047.943091599991,123.47460495000269,54485.85999288 2022-10-13,21:29:59.000,286,11049618,-795,0,1665696598,13047.97003684,123.50985059999948,54485.929864080004 2022-10-13,21:30:00.000,286,11049614,-795,0,1665696599,13047.976773149996,123.5380471200042,54485.87396712001 2022-10-13,21:30:01.000,286,11049628,-795,0,1665696600,13047.97003684,123.5239488599982,54485.880954240005 2022-10-13,21:30:02.000,286,11049628,-795,0,1665696601,13047.943091599991,123.57329277000099,54485.85999288 2022-10-13,21:30:03.000,286,11049641,-795,0,1665696602,13047.92961898,123.60853841999779,54485.90890272 2022-10-13,21:30:04.000,286,11049590,-795,0,1665696603,13047.990245770001,123.60853841999779,54485.90191560001 2022-10-13,21:30:05.000,286,11049614,-795,0,1665696604,13047.976773149996,123.6367349400025,54485.929864080004 2022-10-13,21:30:06.000,286,11049623,-795,0,1665696605,13047.943091599991,123.64378407000186,54485.832044400006 2022-10-13,21:30:07.000,286,11049605,-795,0,1665696606,13047.956564219996,123.64378407000186,54485.811083040004 2022-10-13,21:30:08.000,286,11049559,-795,0,1665696607,13048.030663630001,123.64378407000186,54485.86698 2022-10-13,21:30:09.000,286,11049588,-795,0,1665696608,13048.010454700001,123.65083320000122,54485.86698 2022-10-13,21:30:10.000,286,11049594,-795,0,1665696609,13047.990245770001,123.65083320000122,54485.86698 2022-10-13,21:30:11.000,286,11049613,-795,0,1665696610,13047.956564219996,123.69312798000465,54485.90890272 2022-10-13,21:30:12.000,286,11049611,-795,0,1665696611,13048.003718389991,123.65788233000058,54485.85999288 2022-10-13,21:30:13.000,286,11049539,-795,0,1665696612,13048.037399939996,123.66493145999993,54485.87396712001 2022-10-13,21:30:14.000,286,11049622,-795,0,1665696613,13047.916146359996,123.61558755000442,54485.83903152 2022-10-13,21:30:15.000,286,11049637,-795,0,1665696614,13048.023927319991,123.6367349400025,54485.90191560001 2022-10-13,21:30:16.000,286,11049585,-795,0,1665696615,13048.003718389991,123.65083320000122,54485.89492848 2022-10-13,21:30:17.000,286,11049616,-795,0,1665696616,13048.017191009996,123.6367349400025,54485.91588984 2022-10-13,21:30:18.000,286,11049622,-795,0,1665696617,13047.996982079996,123.61558755000442,54485.87396712001 2022-10-13,21:30:19.000,286,11049608,-795,0,1665696618,13048.050872560001,123.61558755000442,54485.92287696001 2022-10-13,21:30:20.000,286,11049590,-795,0,1665696619,13048.084554109992,123.64378407000186,54485.99274816001 2022-10-13,21:30:21.000,286,11049609,-795,0,1665696620,13048.057608869996,123.56624364000163,54485.880954240005 2022-10-13,21:30:22.000,286,11049567,-795,0,1665696621,13048.084554109992,123.57329277000099,54485.89492848 2022-10-13,21:30:23.000,286,11049551,-795,0,1665696622,13048.084554109992,123.58034190000035,54485.94383832001 2022-10-13,21:30:24.000,286,11049648,-795,0,1665696623,13048.077817799996,123.57329277000099,54485.929864080004 2022-10-13,21:30:25.000,286,11049620,-795,0,1665696624,13048.071081490001,123.58034190000035,54485.86698 2022-10-13,21:30:26.000,286,11049632,-795,0,1665696625,13048.098026729996,123.58034190000035,54485.91588984 2022-10-13,21:30:27.000,286,11049630,-795,0,1665696626,13048.118235659997,123.56624364000163,54485.950825440006 2022-10-13,21:30:28.000,286,11049607,-795,0,1665696627,13048.131708280001,123.55214538000291,54485.999735280006 2022-10-13,21:30:29.000,286,11049600,-795,0,1665696628,13048.131708280001,123.55214538000291,54485.9368512 2022-10-13,21:30:30.000,286,11049653,-795,0,1665696629,13048.118235659997,123.59444015999907,54485.96479968 2022-10-13,21:30:31.000,286,11049612,-795,0,1665696630,13048.064345179992,123.56624364000163,54485.86698 2022-10-13,21:30:32.000,286,11049578,-795,0,1665696631,13048.098026729996,123.58739102999971,54485.86698 2022-10-13,21:30:33.000,286,11049640,-795,0,1665696632,13048.165389829992,123.62968581000314,54485.978773920004 2022-10-13,21:30:34.000,286,11049617,-795,0,1665696633,13048.145180899992,123.60148928999843,54486.02768376 2022-10-13,21:30:35.000,286,11049614,-795,0,1665696634,13048.138444589997,123.57329277000099,54485.98576104 2022-10-13,21:30:36.000,286,11049631,-795,0,1665696635,13048.111499350001,123.60148928999843,54485.88794136 2022-10-13,21:30:37.000,286,11049557,-795,0,1665696636,13048.165389829992,123.56624364000163,54485.95781256 2022-10-13,21:30:38.000,286,11049664,-795,0,1665696637,13048.158653519997,123.62263668000378,54485.92287696001 2022-10-13,21:30:39.000,286,11049586,-795,0,1665696638,13048.084554109992,123.66493145999993,54485.978773920004 2022-10-13,21:30:40.000,286,11049592,-795,0,1665696639,13048.111499350001,123.64378407000186,54485.950825440006 2022-10-13,21:30:41.000,286,11049640,-795,0,1665696640,13048.077817799996,123.67902971999865,54485.88794136 2022-10-13,21:30:42.000,286,11049632,-795,0,1665696641,13048.111499350001,123.70722624000337,54485.94383832001 2022-10-13,21:30:43.000,286,11049614,-795,0,1665696642,13048.104763039992,123.6719805899993,54486.01370952 2022-10-13,21:30:44.000,286,11049603,-795,0,1665696643,13048.124971969992,123.69312798000465,54486.06960648001 2022-10-13,21:30:45.000,286,11049598,-795,0,1665696644,13048.118235659997,123.72837363000144,54485.999735280006 2022-10-13,21:30:46.000,286,11049633,-795,0,1665696645,13048.030663630001,123.72837363000144,54485.92287696001 2022-10-13,21:30:47.000,286,11049555,-795,0,1665696646,13048.064345179992,123.74952101999952,54485.88794136 2022-10-13,21:30:48.000,286,11049620,-795,0,1665696647,13048.084554109992,123.77771754000423,54485.94383832001 2022-10-13,21:30:49.000,286,11049629,-795,0,1665696648,13048.077817799996,123.77771754000423,54485.95781256 2022-10-13,21:30:50.000,286,11049650,-795,0,1665696649,13048.071081490001,123.75657014999888,54486.01370952 2022-10-13,21:30:51.000,286,11049648,-795,0,1665696650,13048.111499350001,123.77066841000487,54485.90191560001 2022-10-13,21:30:52.000,286,11049624,-795,0,1665696651,13048.091290420001,123.78476667000359,54485.91588984 2022-10-13,21:30:53.000,286,11049563,-795,0,1665696652,13048.050872560001,123.79886493000231,54485.85300576001 2022-10-13,21:30:54.000,286,11049579,-795,0,1665696653,13048.037399939996,123.80591406000167,54485.91588984 2022-10-13,21:30:55.000,286,11049627,-795,0,1665696654,13048.077817799996,123.82001232000039,54485.9368512 2022-10-13,21:30:56.000,286,11049652,-795,0,1665696655,13048.057608869996,123.8341105799991,54485.87396712001 2022-10-13,21:30:57.000,286,11049607,-795,0,1665696656,13048.071081490001,123.81296319000103,54485.90191560001 2022-10-13,21:30:58.000,286,11049607,-795,0,1665696657,13048.091290420001,123.84115970999846,54485.95781256 2022-10-13,21:30:59.000,286,11049645,-795,0,1665696658,13048.104763039992,123.89050362000125,54486.048645120005 2022-10-13,21:31:00.000,286,11049611,-795,0,1665696659,13048.077817799996,123.86935623000318,54486.03467088 2022-10-13,21:31:01.000,286,11049630,-795,0,1665696660,13048.071081490001,123.87640536000254,54485.91588984 2022-10-13,21:31:02.000,286,11049598,-795,0,1665696661,13048.084554109992,123.89050362000125,54485.97178680001 2022-10-13,21:31:03.000,286,11049640,-795,0,1665696662,13048.131708280001,123.87640536000254,54485.98576104 2022-10-13,21:31:04.000,286,11049624,-795,0,1665696663,13048.124971969992,123.89755275000061,54485.999735280006 2022-10-13,21:31:05.000,286,11049619,-795,0,1665696664,13048.124971969992,123.93279840000469,54485.90890272 2022-10-13,21:31:06.000,286,11049620,-795,0,1665696665,13048.145180899992,123.91870013999869,54485.92287696001 2022-10-13,21:31:07.000,286,11049605,-795,0,1665696666,13048.212544000002,123.91870013999869,54486.04165800001 2022-10-13,21:31:08.000,286,11049625,-795,0,1665696667,13048.232752930002,123.90460187999997,54485.98576104 2022-10-13,21:31:09.000,286,11049618,-795,0,1665696668,13048.219280309997,123.91870013999869,54485.978773920004 2022-10-13,21:31:10.000,286,11049656,-795,0,1665696669,13048.246225549992,123.91165100999933,54485.98576104 2022-10-13,21:31:11.000,286,11049626,-795,0,1665696670,13048.246225549992,123.89755275000061,54485.89492848 2022-10-13,21:31:12.000,286,11049662,-795,0,1665696671,13048.273170790002,123.91870013999869,54485.929864080004 2022-10-13,21:31:13.000,286,11049610,-795,0,1665696672,13048.333797580002,123.93279840000469,54486.02069664001 2022-10-13,21:31:14.000,286,11049621,-795,0,1665696673,13048.360742819998,123.91165100999933,54486.03467088 2022-10-13,21:31:15.000,286,11049588,-795,0,1665696674,13048.293379720002,123.84115970999846,54485.80409592001 2022-10-13,21:31:16.000,286,11049621,-795,0,1665696675,13048.360742819998,123.82001232000039,54485.92287696001 2022-10-13,21:31:17.000,286,11049638,-795,0,1665696676,13048.414633300003,123.77066841000487,54486.048645120005 2022-10-13,21:31:18.000,286,11049602,-795,0,1665696677,13048.441578539998,123.79181580000295,54485.978773920004 2022-10-13,21:31:19.000,286,11049635,-795,0,1665696678,13048.481996399998,123.7354227600008,54486.02069664001 2022-10-13,21:31:20.000,286,11049631,-795,0,1665696679,13048.522414259998,123.74952101999952,54486.06261936 2022-10-13,21:31:21.000,286,11049623,-795,0,1665696680,13048.488732709993,123.71427537000272,54485.96479968 2022-10-13,21:31:22.000,286,11049645,-795,0,1665696681,13048.549359499993,123.71427537000272,54486.0067224 2022-10-13,21:31:23.000,286,11049683,-795,0,1665696682,13048.670613079994,123.64378407000186,54486.17441328 2022-10-13,21:31:24.000,286,11049633,-795,0,1665696683,13048.711030939994,123.66493145999993,54486.146464800004 2022-10-13,21:31:25.000,286,11049639,-795,0,1665696684,13048.751448799994,123.64378407000186,54486.19537464 2022-10-13,21:31:26.000,286,11049658,-795,0,1665696685,13048.751448799994,123.67902971999865,54486.118516320006 2022-10-13,21:31:27.000,286,11049599,-795,0,1665696686,13048.82554821,123.68607884999801,54486.22332312 2022-10-13,21:31:28.000,286,11049628,-795,0,1665696687,13048.86596607,123.71427537000272,54486.20934888001 2022-10-13,21:31:29.000,286,11049683,-795,0,1665696688,13048.913120239995,123.7354227600008,54486.384026880005 2022-10-13,21:31:30.000,286,11049647,-795,0,1665696689,13048.94680179,123.76361927999824,54486.44691096001 2022-10-13,21:31:31.000,286,11049638,-795,0,1665696690,13048.96701072,123.74247189000016,54486.384026880005 2022-10-13,21:31:32.000,286,11049652,-795,0,1665696691,13048.98721965,123.78476667000359,54486.40498824001 2022-10-13,21:31:33.000,286,11049642,-795,0,1665696692,13049.014164889995,123.74247189000016,54486.29319432 2022-10-13,21:31:34.000,286,11049678,-795,0,1665696693,13049.02763751,123.78476667000359,54486.37703976001 2022-10-13,21:31:35.000,286,11049664,-795,0,1665696694,13049.04784644,123.80591406000167,54486.43992384 2022-10-13,21:31:36.000,286,11049661,-795,0,1665696695,13049.04111012999,123.80591406000167,54486.43992384 2022-10-13,21:31:37.000,286,11049614,-795,0,1665696696,13049.014164889995,123.82001232000039,54486.41197536 2022-10-13,21:31:38.000,286,11049594,-795,0,1665696697,13049.10847323,123.79886493000231,54486.481846560004 2022-10-13,21:31:39.000,286,11049652,-795,0,1665696698,13049.16910002,123.79886493000231,54486.57966624 2022-10-13,21:31:40.000,286,11049689,-795,0,1665696699,13049.12868216,123.8341105799991,54486.4608852 2022-10-13,21:31:41.000,286,11049689,-795,0,1665696700,13049.216254189996,123.77066841000487,54486.59364048001 2022-10-13,21:31:42.000,286,11049641,-795,0,1665696701,13049.18930895,123.82001232000039,54486.432936720004 2022-10-13,21:31:43.000,286,11049653,-795,0,1665696702,13049.249935740001,123.78476667000359,54486.51678216 2022-10-13,21:31:44.000,286,11049668,-795,0,1665696703,13049.290353600001,123.82001232000039,54486.600627600004 2022-10-13,21:31:45.000,286,11049649,-795,0,1665696704,13049.270144670001,123.8341105799991,54486.600627600004 2022-10-13,21:31:46.000,286,11049625,-795,0,1665696705,13049.276880979996,123.84820883999782,54486.565692 2022-10-13,21:31:47.000,286,11049637,-795,0,1665696706,13049.290353600001,123.84820883999782,54486.5307564 2022-10-13,21:31:48.000,286,11049660,-795,0,1665696707,13049.377925629997,123.8834544900019,54486.64255032001 2022-10-13,21:31:49.000,286,11049652,-795,0,1665696708,13049.418343489997,123.90460187999997,54486.61460184001 2022-10-13,21:31:50.000,286,11049665,-795,0,1665696709,13049.404870869992,123.93984753000404,54486.62857608 2022-10-13,21:31:51.000,286,11049645,-795,0,1665696710,13049.418343489997,123.9468966600034,54486.52376928001 2022-10-13,21:31:52.000,286,11049635,-795,0,1665696711,13049.431816110002,123.93984753000404,54486.53774352 2022-10-13,21:31:53.000,286,11049651,-795,0,1665696712,13049.478970279997,123.93279840000469,54486.621588960006 2022-10-13,21:31:54.000,286,11049617,-755,0,1665696713,13049.539597069997,123.9821423100002,54486.65652456 2022-10-13,21:31:55.000,286,11049607,-795,0,1665696714,13049.539597069997,123.97509318000084,54486.60761472 2022-10-13,21:31:56.000,286,11049630,-795,0,1665696715,13049.573278620002,123.93279840000469,54486.57267912001 2022-10-13,21:31:57.000,286,11049615,-795,0,1665696716,13049.573278620002,123.89755275000061,54486.453898080006 2022-10-13,21:31:58.000,286,11049637,-795,0,1665696717,13049.512651830002,123.91870013999869,54486.41896248 2022-10-13,21:31:59.000,286,11049644,-795,0,1665696718,13049.458761349997,123.9821423100002,54486.40498824001 2022-10-13,21:32:00.000,286,11049621,-795,0,1665696719,13049.445288729992,124.08787925999786,54486.502807920006 2022-10-13,21:32:01.000,286,11049685,-795,0,1665696720,13049.438552419997,124.1936162100028,54486.47485944001 2022-10-13,21:32:02.000,286,11049610,-795,0,1665696721,13049.526124449992,124.18656708000344,54486.58665336 2022-10-13,21:32:03.000,286,11049631,-795,0,1665696722,13049.627169099993,124.20771447000152,54486.67748592 2022-10-13,21:32:04.000,286,11049642,-795,0,1665696723,13049.627169099993,124.17951795000408,54486.74037000001 2022-10-13,21:32:05.000,286,11049640,-795,0,1665696724,13049.640641719998,124.15132142999937,54486.67748592 2022-10-13,21:32:06.000,286,11049649,-795,0,1665696725,13049.640641719998,124.15837055999873,54486.73338288 2022-10-13,21:32:07.000,286,11049680,-795,0,1665696726,13049.660850649998,124.15132142999937,54486.74037000001 2022-10-13,21:32:08.000,286,11049618,-795,0,1665696727,13049.714741129988,124.16541968999809,54486.83120256001 2022-10-13,21:32:09.000,286,11049680,-795,0,1665696728,13049.714741129988,124.17246882000472,54486.88011240001 2022-10-13,21:32:10.000,286,11049632,-795,0,1665696729,13049.748422679993,124.15837055999873,54487.005880560006 2022-10-13,21:32:11.000,286,11049652,-795,0,1665696730,13049.782104229998,124.15837055999873,54486.92203512 2022-10-13,21:32:12.000,286,11049644,-795,0,1665696731,13049.755158989989,124.14427230000001,54486.85216392 2022-10-13,21:32:13.000,286,11049621,-795,0,1665696732,13049.775367919989,124.12312491000193,54486.85216392 2022-10-13,21:32:14.000,286,11049587,-795,0,1665696733,13049.788840539994,124.10902665000322,54486.838189680006 2022-10-13,21:32:15.000,286,11049629,-795,0,1665696734,13049.761895299998,124.10902665000322,54486.87312528 2022-10-13,21:32:16.000,286,11049630,-795,0,1665696735,13049.674323269988,124.1301740400013,54486.7054344 2022-10-13,21:32:17.000,286,11049692,-795,0,1665696736,13049.728213749993,124.11607578000257,54486.76133136001 2022-10-13,21:32:18.000,286,11049656,-795,0,1665696737,13049.829258399994,124.08787925999786,54486.85915104001 2022-10-13,21:32:19.000,286,11049643,-795,0,1665696738,13049.822522089999,124.08787925999786,54486.94998360001 2022-10-13,21:32:20.000,286,11049658,-795,0,1665696739,13049.849467329994,124.10197752000386,54486.887099520005 2022-10-13,21:32:21.000,286,11049580,-795,0,1665696740,13049.842731019999,124.07378099999914,54486.78229272001 2022-10-13,21:32:22.000,286,11049642,-795,0,1665696741,13049.869676259994,124.06673186999978,54486.75434424 2022-10-13,21:32:23.000,286,11049694,-795,0,1665696742,13049.910094119994,124.07378099999914,54486.838189680006 2022-10-13,21:32:24.000,286,11049651,-795,0,1665696743,13049.903357809999,124.03148622000299,54486.8451768 2022-10-13,21:32:25.000,286,11049665,-795,0,1665696744,13049.889885189994,124.04558448000171,54486.79626696 2022-10-13,21:32:26.000,286,11049623,-795,0,1665696745,13049.930303049994,124.07378099999914,54486.80325408 2022-10-13,21:32:27.000,286,11049639,-795,0,1665696746,13049.970720909994,124.05263361000107,54486.8451768 2022-10-13,21:32:28.000,286,11049653,-795,0,1665696747,13049.990929839994,124.0949283900045,54486.838189680006 2022-10-13,21:32:29.000,286,11049665,-795,0,1665696748,13049.990929839994,124.0808301299985,54486.8451768 2022-10-13,21:32:30.000,286,11049634,-795,0,1665696749,13050.03808400999,124.05968274000043,54486.7753056 2022-10-13,21:32:31.000,286,11049655,-795,0,1665696750,13050.011138769994,124.10197752000386,54486.79626696 2022-10-13,21:32:32.000,286,11049667,-795,0,1665696751,13050.00440246,124.15132142999937,54486.68447304 2022-10-13,21:32:33.000,286,11049636,-795,0,1665696752,13050.05829293999,124.12312491000193,54486.71242152001 2022-10-13,21:32:34.000,286,11049664,-795,0,1665696753,13050.06502925,124.10902665000322,54486.80325408 2022-10-13,21:32:35.000,286,11049639,-795,0,1665696754,13050.1660739,124.0808301299985,54486.89408664 2022-10-13,21:32:36.000,286,11049697,-795,0,1665696755,13050.18628283,124.12312491000193,54486.817228320004 2022-10-13,21:32:37.000,286,11049631,-795,0,1665696756,13050.152601279995,124.10902665000322,54486.74037000001 2022-10-13,21:32:38.000,286,11049672,-795,0,1665696757,13050.1660739,124.08787925999786,54486.66351168001 2022-10-13,21:32:39.000,286,11049647,-795,0,1665696758,13050.22670069,124.11607578000257,54486.76133136001 2022-10-13,21:32:40.000,286,11049669,-795,0,1665696759,13050.20649176,124.1301740400013,54486.79626696 2022-10-13,21:32:41.000,286,11049654,-795,0,1665696760,13050.17954651999,124.10902665000322,54486.75434424 2022-10-13,21:32:42.000,286,11049632,-795,0,1665696761,13050.22670069,124.12312491000193,54486.76133136001 2022-10-13,21:32:43.000,286,11049636,-795,0,1665696762,13050.30753641,124.14427230000001,54486.838189680006 2022-10-13,21:32:44.000,286,11049621,-795,0,1665696763,13050.28059116999,124.15837055999873,54486.80325408 2022-10-13,21:32:45.000,286,11049666,-795,0,1665696764,13050.30080009999,124.17246882000472,54486.78229272001 2022-10-13,21:32:46.000,286,11049665,-795,0,1665696765,13050.26038223999,124.20771447000152,54486.649537440004 2022-10-13,21:32:47.000,286,11049624,-795,0,1665696766,13050.26711855,124.17951795000408,54486.69146016001 2022-10-13,21:32:48.000,286,11049652,-795,0,1665696767,13050.314272719996,124.22181273000024,54486.78229272001 2022-10-13,21:32:49.000,286,11049649,-795,0,1665696768,13050.314272719996,124.2288618599996,54486.73338288 2022-10-13,21:32:50.000,286,11049658,-795,0,1665696769,13050.381635819991,124.2288618599996,54486.85216392 2022-10-13,21:32:51.000,286,11049680,-795,0,1665696770,13050.422053679991,124.22181273000024,54486.80325408 2022-10-13,21:32:52.000,286,11049642,-795,0,1665696771,13050.401844749991,124.23591098999896,54486.75434424 2022-10-13,21:32:53.000,286,11049653,-795,0,1665696772,13050.40858106,124.20066534000216,54486.74037000001 2022-10-13,21:32:54.000,286,11049625,-795,0,1665696773,13050.354690579996,124.2288618599996,54486.73338288 2022-10-13,21:32:55.000,286,11049649,-795,0,1665696774,13050.395108439996,124.25705838000431,54486.73338288 2022-10-13,21:32:56.000,286,11049574,-795,0,1665696775,13050.34795427,124.27115664000303,54486.7054344 2022-10-13,21:32:57.000,286,11049619,-795,0,1665696776,13050.401844749991,124.30640228999982,54486.621588960006 2022-10-13,21:32:58.000,286,11049640,-795,0,1665696777,13050.422053679991,124.31345141999918,54486.72639576 2022-10-13,21:32:59.000,286,11049659,-795,0,1665696778,13050.415317369996,124.33459881000454,54486.7054344 2022-10-13,21:33:00.000,286,11049628,-795,0,1665696779,13050.435526299996,124.35574620000261,54486.72639576 2022-10-13,21:33:01.000,286,11049594,-795,0,1665696780,13050.395108439996,124.32050054999854,54486.61460184001 2022-10-13,21:33:02.000,286,11049665,-795,0,1665696781,13050.428789990001,124.32050054999854,54486.67748592 2022-10-13,21:33:03.000,286,11049649,-795,0,1665696782,13050.428789990001,124.35574620000261,54486.67748592 2022-10-13,21:33:04.000,286,11049651,-795,0,1665696783,13050.428789990001,124.36984446000133,54486.65652456 2022-10-13,21:33:05.000,286,11049621,-795,0,1665696784,13050.448998920001,124.34869707000325,54486.61460184001 2022-10-13,21:33:06.000,286,11049664,-795,0,1665696785,13050.435526299996,124.38394272000005,54486.60761472 2022-10-13,21:33:07.000,286,11049626,-795,0,1665696786,13050.489416780001,124.37689359000069,54486.7054344 2022-10-13,21:33:08.000,286,11049649,-795,0,1665696787,13050.482680469991,124.41213924000476,54486.73338288 2022-10-13,21:33:09.000,286,11049634,-795,0,1665696788,13050.496153089996,124.42623750000348,54486.62857608 2022-10-13,21:33:10.000,286,11049635,-795,0,1665696789,13050.523098329992,124.46853227999964,54486.67748592 2022-10-13,21:33:11.000,286,11049624,-795,0,1665696790,13050.496153089996,124.475581409999,54486.59364048001 2022-10-13,21:33:12.000,286,11049646,-795,0,1665696791,13050.475944159996,124.48967966999771,54486.64255032001 2022-10-13,21:33:13.000,286,11049592,-795,0,1665696792,13050.509625710001,124.55312183999922,54486.69146016001 2022-10-13,21:33:14.000,286,11049604,-795,0,1665696793,13050.523098329992,124.51787619000243,54486.71242152001 2022-10-13,21:33:15.000,286,11049625,-795,0,1665696794,13050.469207850001,124.5390235800005,54486.600627600004 2022-10-13,21:33:16.000,286,11049663,-795,0,1665696795,13050.496153089996,124.56722009999794,54486.6355632 2022-10-13,21:33:17.000,286,11049622,-795,0,1665696796,13050.502889399992,124.56017096999858,54486.52376928001 2022-10-13,21:33:18.000,286,11049667,-795,0,1665696797,13050.529834640001,124.62361314000009,54486.565692 2022-10-13,21:33:19.000,286,11049646,-795,0,1665696798,13050.570252500002,124.65885879000416,54486.69844728 2022-10-13,21:33:20.000,286,11049612,-795,0,1665696799,13050.556779879997,124.66590792000352,54486.649537440004 2022-10-13,21:33:21.000,286,11049611,-795,0,1665696800,13050.523098329992,124.70820269999967,54486.66351168001 2022-10-13,21:33:22.000,286,11049649,-795,0,1665696801,13050.529834640001,124.65885879000416,54486.65652456 2022-10-13,21:33:23.000,286,11049642,-795,0,1665696802,13050.556779879997,124.65885879000416,54486.69146016001 2022-10-13,21:33:24.000,286,11049678,-795,0,1665696803,13050.576988809997,124.6377113999988,54486.73338288 2022-10-13,21:33:25.000,286,11049598,-795,0,1665696804,13050.570252500002,124.60246575000201,54486.69844728 2022-10-13,21:33:26.000,286,11049622,-795,0,1665696805,13050.543307259992,124.62361314000009,54486.7054344 2022-10-13,21:33:27.000,286,11049653,-795,0,1665696806,13050.590461430002,124.63066226999945,54486.69146016001 2022-10-13,21:33:28.000,286,11049674,-795,0,1665696807,13050.523098329992,124.61656401000073,54486.649537440004 2022-10-13,21:33:29.000,286,11049634,-795,0,1665696808,13050.597197739997,124.66590792000352,54486.74037000001 2022-10-13,21:33:30.000,286,11049671,-795,0,1665696809,13050.651088220002,124.65885879000416,54486.76133136001 2022-10-13,21:33:31.000,286,11049675,-795,0,1665696810,13050.698242389997,124.68000618000224,54486.817228320004 2022-10-13,21:33:32.000,286,11049651,-795,0,1665696811,13050.698242389997,124.68000618000224,54486.8451768 2022-10-13,21:33:33.000,286,11049644,-795,0,1665696812,13050.725187629992,124.67295705000288,54486.887099520005 2022-10-13,21:33:34.000,286,11049635,-795,0,1665696813,13050.711715010002,124.6870553100016,54486.78229272001 2022-10-13,21:33:35.000,286,11049631,-795,0,1665696814,13050.691506080002,124.6870553100016,54486.74037000001 2022-10-13,21:33:36.000,286,11049640,-795,0,1665696815,13050.678033459997,124.71525182999903,54486.66351168001 2022-10-13,21:33:37.000,286,11049647,-795,0,1665696816,13050.657824529997,124.72230095999839,54486.7054344 2022-10-13,21:33:38.000,286,11049631,-795,0,1665696817,13050.671297150002,124.72230095999839,54486.81024120001 2022-10-13,21:33:39.000,286,11049645,-795,0,1665696818,13050.664560839992,124.72935008999775,54486.817228320004 2022-10-13,21:33:40.000,286,11049650,-795,0,1665696819,13050.664560839992,124.69410444000096,54486.83120256001 2022-10-13,21:33:41.000,286,11049595,-795,0,1665696820,13050.570252500002,124.70820269999967,54486.76133136001 2022-10-13,21:33:42.000,286,11049600,-795,0,1665696821,13050.603934049992,124.61656401000073,54486.78229272001 2022-10-13,21:33:43.000,286,11049669,-795,0,1665696822,13050.610670360002,124.59541662000265,54486.85915104001 2022-10-13,21:33:44.000,286,11049629,-795,0,1665696823,13050.630879290002,124.57426923000457,54486.86613816 2022-10-13,21:33:45.000,286,11049640,-795,0,1665696824,13050.603934049992,124.54607270999986,54486.7054344 2022-10-13,21:33:46.000,286,11049626,-795,0,1665696825,13050.644351909992,124.57426923000457,54486.7753056 2022-10-13,21:33:47.000,286,11049643,-795,0,1665696826,13050.657824529997,124.59541662000265,54486.8451768 2022-10-13,21:33:48.000,286,11049628,-795,0,1665696827,13050.684769769992,124.55312183999922,54486.90107376 2022-10-13,21:33:49.000,286,11049643,-795,0,1665696828,13050.644351909992,124.54607270999986,54486.90806088001 2022-10-13,21:33:50.000,286,11049645,-795,0,1665696829,13050.651088220002,124.55312183999922,54486.92902224001 2022-10-13,21:33:51.000,286,11049640,-795,0,1665696830,13050.644351909992,124.5390235800005,54486.817228320004 2022-10-13,21:33:52.000,286,11049627,-795,0,1665696831,13050.657824529997,124.56017096999858,54486.85216392 2022-10-13,21:33:53.000,286,11049655,-795,0,1665696832,13050.651088220002,124.55312183999922,54486.94998360001 2022-10-13,21:33:54.000,286,11049682,-795,0,1665696833,13050.731923940002,124.5883674900033,54486.984919200004 2022-10-13,21:33:55.000,286,11049637,-795,0,1665696834,13050.657824529997,124.57426923000457,54486.92902224001 2022-10-13,21:33:56.000,286,11049657,-795,0,1665696835,13050.678033459997,124.52492532000178,54486.94299648 2022-10-13,21:33:57.000,286,11049620,-795,0,1665696836,13050.617406669997,124.54607270999986,54486.94299648 2022-10-13,21:33:58.000,286,11049618,-795,0,1665696837,13050.678033459997,124.50377793000371,54486.90806088001 2022-10-13,21:33:59.000,286,11049609,-795,0,1665696838,13050.664560839992,124.475581409999,54486.94299648 2022-10-13,21:34:00.000,286,11049654,-795,0,1665696839,13050.651088220002,124.46853227999964,54486.90806088001 2022-10-13,21:34:01.000,286,11049630,-795,0,1665696840,13050.590461430002,124.46148315000028,54486.87312528 2022-10-13,21:34:02.000,286,11049653,-795,0,1665696841,13050.644351909992,124.40509010999813,54486.86613816 2022-10-13,21:34:03.000,286,11049643,-795,0,1665696842,13050.624142979992,124.36984446000133,54486.936009360004 2022-10-13,21:34:04.000,286,11049643,-795,0,1665696843,13050.651088220002,124.3416479400039,54486.94299648 2022-10-13,21:34:05.000,286,11049675,-795,0,1665696844,13050.637615599997,124.36279533000197,54486.96395784 2022-10-13,21:34:06.000,286,11049617,-795,0,1665696845,13050.644351909992,124.32050054999854,54486.88011240001 2022-10-13,21:34:07.000,286,11049659,-795,0,1665696846,13050.610670360002,124.32050054999854,54486.85216392 2022-10-13,21:34:08.000,286,11049642,-795,0,1665696847,13050.664560839992,124.28525490000175,54486.94998360001 2022-10-13,21:34:09.000,286,11049636,-795,0,1665696848,13050.630879290002,124.2923040300011,54486.88011240001 2022-10-13,21:34:10.000,286,11049673,-795,0,1665696849,13050.624142979992,124.26410751000367,54486.92203512 2022-10-13,21:34:11.000,286,11049672,-795,0,1665696850,13050.637615599997,124.26410751000367,54486.96395784 2022-10-13,21:34:12.000,286,11049653,-795,0,1665696851,13050.704978699992,124.24296011999832,54486.99190632 2022-10-13,21:34:13.000,286,11049614,-795,0,1665696852,13050.610670360002,124.22181273000024,54486.92203512 2022-10-13,21:34:14.000,286,11049666,-795,0,1665696853,13050.617406669997,124.17951795000408,54486.92203512 2022-10-13,21:34:15.000,286,11049592,-795,0,1665696854,13050.610670360002,124.18656708000344,54486.8451768 2022-10-13,21:34:16.000,286,11049670,-795,0,1665696855,13050.617406669997,124.17246882000472,54486.87312528 2022-10-13,21:34:17.000,286,11049621,-795,0,1665696856,13050.550043570001,124.17246882000472,54486.789279840006 2022-10-13,21:34:18.000,286,11049651,-795,0,1665696857,13050.475944159996,124.17246882000472,54486.43992384 2022-10-13,21:34:19.000,286,11049606,-795,0,1665696858,13050.523098329992,124.16541968999809,54486.768318480004 2022-10-13,21:34:20.000,286,11049618,-795,0,1665696859,13050.583725119992,124.17951795000408,54486.89408664 2022-10-13,21:34:21.000,286,11049660,-795,0,1665696860,13050.509625710001,124.15132142999937,54486.80325408 2022-10-13,21:34:22.000,286,11049673,-795,0,1665696861,13050.475944159996,124.17246882000472,54486.7753056 2022-10-13,21:34:23.000,286,11049639,-795,0,1665696862,13050.448998920001,124.16541968999809,54486.838189680006 2022-10-13,21:34:24.000,286,11049634,-795,0,1665696863,13050.422053679991,124.17246882000472,54486.83120256001 2022-10-13,21:34:25.000,286,11049646,-715,0,1665696864,13050.422053679991,124.21476360000088,54486.75434424 2022-10-13,21:34:26.000,286,11049650,-795,0,1665696865,13050.422053679991,124.1936162100028,54486.789279840006 2022-10-13,21:34:27.000,286,11049664,-795,0,1665696866,13050.40858106,124.18656708000344,54486.887099520005 2022-10-13,21:34:28.000,286,11049649,-795,0,1665696867,13050.40858106,124.20771447000152,54486.8451768 2022-10-13,21:34:29.000,286,11049630,-795,0,1665696868,13050.28732748,124.20771447000152,54486.789279840006 2022-10-13,21:34:30.000,286,11049662,-795,0,1665696869,13050.334481649996,124.1936162100028,54486.76133136001 2022-10-13,21:34:31.000,286,11049658,-795,0,1665696870,13050.253645929995,124.17951795000408,54486.74735712 2022-10-13,21:34:32.000,286,11049642,-795,0,1665696871,13050.28732748,124.1936162100028,54486.7054344 2022-10-13,21:34:33.000,286,11049660,-795,0,1665696872,13050.24017330999,124.23591098999896,54486.789279840006 2022-10-13,21:34:34.000,286,11049642,-795,0,1665696873,13050.26038223999,124.22181273000024,54486.83120256001 2022-10-13,21:34:35.000,286,11049652,-795,0,1665696874,13050.253645929995,124.18656708000344,54486.817228320004 2022-10-13,21:34:36.000,286,11049652,-795,0,1665696875,13050.233436999995,124.22181273000024,54486.789279840006 2022-10-13,21:34:37.000,286,11049602,-795,0,1665696876,13050.193019139995,124.22181273000024,54486.71242152001 2022-10-13,21:34:38.000,286,11049630,-795,0,1665696877,13050.20649176,124.18656708000344,54486.67748592 2022-10-13,21:34:39.000,286,11049585,-795,0,1665696878,13050.152601279995,124.1936162100028,54486.61460184001 2022-10-13,21:34:40.000,286,11049645,-795,0,1665696879,13050.22670069,124.20066534000216,54486.71242152001 2022-10-13,21:34:41.000,286,11049598,-795,0,1665696880,13050.1660739,124.15837055999873,54486.621588960006 2022-10-13,21:34:42.000,286,11049659,-795,0,1665696881,13050.17954651999,124.15837055999873,54486.67748592 2022-10-13,21:34:43.000,286,11049634,-795,0,1665696882,13050.213228069995,124.17951795000408,54486.75434424 2022-10-13,21:34:44.000,286,11049646,-795,0,1665696883,13050.22670069,124.15837055999873,54486.76133136001 2022-10-13,21:34:45.000,286,11049650,-795,0,1665696884,13050.18628283,124.14427230000001,54486.73338288 2022-10-13,21:34:46.000,286,11049651,-795,0,1665696885,13050.15933758999,124.14427230000001,54486.69146016001 2022-10-13,21:34:47.000,286,11049663,-795,0,1665696886,13050.193019139995,124.14427230000001,54486.67748592 2022-10-13,21:34:48.000,286,11049617,-795,0,1665696887,13050.233436999995,124.12312491000193,54486.7054344 2022-10-13,21:34:49.000,286,11049658,-795,0,1665696888,13050.22670069,124.17246882000472,54486.74735712 2022-10-13,21:34:50.000,286,11049642,-795,0,1665696889,13050.253645929995,124.20066534000216,54486.67748592 2022-10-13,21:34:51.000,286,11049685,-795,0,1665696890,13050.253645929995,124.17951795000408,54486.62857608 2022-10-13,21:34:52.000,286,11049676,-795,0,1665696891,13050.233436999995,124.16541968999809,54486.621588960006 2022-10-13,21:34:53.000,286,11049616,-795,0,1665696892,13050.233436999995,124.21476360000088,54486.76133136001 2022-10-13,21:34:54.000,286,11049656,-795,0,1665696893,13050.24017330999,124.1936162100028,54486.768318480004 2022-10-13,21:34:55.000,286,11049671,-795,0,1665696894,13050.28059116999,124.1936162100028,54486.80325408 2022-10-13,21:34:56.000,286,11049659,-795,0,1665696895,13050.213228069995,124.18656708000344,54486.67748592 2022-10-13,21:34:57.000,286,11049669,-795,0,1665696896,13050.132392349995,124.15132142999937,54486.502807920006 2022-10-13,21:34:58.000,286,11049666,-795,0,1665696897,13050.20649176,124.17951795000408,54486.60761472 2022-10-13,21:34:59.000,286,11049628,-795,0,1665696898,13050.22670069,124.17951795000408,54486.65652456 2022-10-13,21:35:00.000,286,11049672,-795,0,1665696899,13050.213228069995,124.17951795000408,54486.7054344 2022-10-13,21:35:01.000,286,11049672,-795,0,1665696900,13050.21996437999,124.16541968999809,54486.7054344 2022-10-13,21:35:02.000,286,11049638,-795,0,1665696901,13050.21996437999,124.23591098999896,54486.64255032001 2022-10-13,21:35:03.000,286,11049666,-795,0,1665696902,13050.213228069995,124.1936162100028,54486.62857608 2022-10-13,21:35:04.000,286,11049674,-795,0,1665696903,13050.18628283,124.17951795000408,54486.6355632 2022-10-13,21:35:05.000,286,11049676,-795,0,1665696904,13050.18628283,124.20771447000152,54486.670498800006 2022-10-13,21:35:06.000,286,11049650,-795,0,1665696905,13050.28059116999,124.23591098999896,54486.81024120001 2022-10-13,21:35:07.000,286,11049678,-795,0,1665696906,13050.21996437999,124.1936162100028,54486.817228320004 2022-10-13,21:35:08.000,286,11049655,-795,0,1665696907,13050.24690962,124.2288618599996,54486.838189680006 2022-10-13,21:35:09.000,286,11049663,-795,0,1665696908,13050.253645929995,124.23591098999896,54486.789279840006 2022-10-13,21:35:10.000,286,11049654,-795,0,1665696909,13050.233436999995,124.24296011999832,54486.74037000001 2022-10-13,21:35:11.000,286,11049651,-795,0,1665696910,13050.22670069,124.2288618599996,54486.69146016001 2022-10-13,21:35:12.000,286,11049645,-795,0,1665696911,13050.213228069995,124.25705838000431,54486.649537440004 2022-10-13,21:35:13.000,286,11049666,-795,0,1665696912,13050.24017330999,124.25705838000431,54486.67748592 2022-10-13,21:35:14.000,286,11049652,-795,0,1665696913,13050.26711855,124.2288618599996,54486.74735712 2022-10-13,21:35:15.000,286,11049659,-795,0,1665696914,13050.24017330999,124.24296011999832,54486.7054344 2022-10-13,21:35:16.000,286,11049630,-795,0,1665696915,13050.26038223999,124.25000924999767,54486.78229272001 2022-10-13,21:35:17.000,286,11049656,-795,0,1665696916,13050.233436999995,124.25705838000431,54486.71242152001 2022-10-13,21:35:18.000,286,11049643,-795,0,1665696917,13050.26711855,124.25000924999767,54486.74037000001 2022-10-13,21:35:19.000,286,11049674,-715,0,1665696918,13050.233436999995,124.21476360000088,54486.502807920006 2022-10-13,21:35:20.000,286,11049628,-795,0,1665696919,13050.1660739,124.23591098999896,54486.6355632 2022-10-13,21:35:21.000,286,11049639,-795,0,1665696920,13050.24690962,124.2923040300011,54486.62857608 2022-10-13,21:35:22.000,286,11049626,-795,0,1665696921,13050.26711855,124.28525490000175,54486.67748592 2022-10-13,21:35:23.000,286,11049670,-795,0,1665696922,13050.273854859995,124.2923040300011,54486.75434424 2022-10-13,21:35:24.000,286,11049668,-795,0,1665696923,13050.30080009999,124.29935316000046,54486.71242152001 2022-10-13,21:35:25.000,286,11049635,-795,0,1665696924,13050.32774534,124.2923040300011,54486.74735712 2022-10-13,21:35:26.000,286,11049656,-795,0,1665696925,13050.26038223999,124.3275496799979,54486.72639576 2022-10-13,21:35:27.000,286,11049662,-795,0,1665696926,13050.26038223999,124.33459881000454,54486.62857608 2022-10-13,21:35:28.000,286,11049618,-795,0,1665696927,13050.28059116999,124.33459881000454,54486.649537440004 2022-10-13,21:35:29.000,286,11049642,-795,0,1665696928,13050.32100902999,124.33459881000454,54486.7753056 2022-10-13,21:35:30.000,286,11049683,-795,0,1665696929,13050.314272719996,124.33459881000454,54486.8451768 2022-10-13,21:35:31.000,286,11049606,-795,0,1665696930,13050.314272719996,124.36279533000197,54486.89408664 2022-10-13,21:35:32.000,286,11049702,-795,0,1665696931,13050.28059116999,124.37689359000069,54486.8451768 2022-10-13,21:35:33.000,286,11049614,-795,0,1665696932,13050.334481649996,124.3416479400039,54486.90107376 2022-10-13,21:35:34.000,286,11049665,-795,0,1665696933,13050.32774534,124.33459881000454,54486.936009360004 2022-10-13,21:35:35.000,286,11049665,-795,0,1665696934,13050.28059116999,124.36279533000197,54486.92203512 2022-10-13,21:35:36.000,286,11049695,-795,0,1665696935,13050.28732748,124.39804097999877,54486.89408664 2022-10-13,21:35:37.000,286,11049707,-795,0,1665696936,13050.26038223999,124.38394272000005,54486.86613816 2022-10-13,21:35:38.000,286,11049677,-795,0,1665696937,13050.294063789996,124.37689359000069,54486.92203512 2022-10-13,21:35:39.000,286,11049717,-795,0,1665696938,13050.28732748,124.36984446000133,54486.94998360001 2022-10-13,21:35:40.000,286,11049657,-795,0,1665696939,13050.30080009999,124.35574620000261,54487.0198548 2022-10-13,21:35:41.000,286,11049612,-795,0,1665696940,13050.28059116999,124.34869707000325,54486.915048 2022-10-13,21:35:42.000,286,11049652,-795,0,1665696941,13050.28732748,124.3416479400039,54486.99889344001 2022-10-13,21:35:43.000,286,11049700,-795,0,1665696942,13050.28732748,124.3275496799979,54487.0198548 2022-10-13,21:35:44.000,286,11049682,-795,0,1665696943,13050.30753641,124.3275496799979,54487.01286768 2022-10-13,21:35:45.000,286,11049673,-795,0,1665696944,13050.26038223999,124.3416479400039,54486.936009360004 2022-10-13,21:35:46.000,286,11049647,-755,0,1665696945,13050.28059116999,124.30640228999982,54486.99190632 2022-10-13,21:35:47.000,286,11049663,-795,0,1665696946,13050.24690962,124.3275496799979,54486.936009360004 2022-10-13,21:35:48.000,286,11049691,-795,0,1665696947,13050.28059116999,124.33459881000454,54487.04780328001 2022-10-13,21:35:49.000,286,11049654,-795,0,1665696948,13050.193019139995,124.36279533000197,54487.07575176001 2022-10-13,21:35:50.000,286,11049638,-795,0,1665696949,13050.21996437999,124.37689359000069,54486.936009360004 2022-10-13,21:35:51.000,286,11049692,-795,0,1665696950,13050.18628283,124.33459881000454,54486.90107376 2022-10-13,21:35:52.000,286,11049653,-795,0,1665696951,13050.213228069995,124.33459881000454,54486.94299648 2022-10-13,21:35:53.000,286,11049636,-795,0,1665696952,13050.17954651999,124.3416479400039,54486.96395784 2022-10-13,21:35:54.000,286,11049642,-795,0,1665696953,13050.213228069995,124.35574620000261,54487.03382904 2022-10-13,21:35:55.000,286,11049670,-795,0,1665696954,13050.193019139995,124.3416479400039,54487.0198548 2022-10-13,21:35:56.000,286,11049699,-795,0,1665696955,13050.20649176,124.3416479400039,54486.92203512 2022-10-13,21:35:57.000,286,11049644,-795,0,1665696956,13050.213228069995,124.3416479400039,54486.94299648 2022-10-13,21:35:58.000,286,11049662,-795,0,1665696957,13050.15933758999,124.34869707000325,54486.97094496 2022-10-13,21:35:59.000,286,11049686,-795,0,1665696958,13050.14586497,124.33459881000454,54486.96395784 2022-10-13,21:36:00.000,286,11049682,-795,0,1665696959,13050.24017330999,124.3275496799979,54487.0198548 2022-10-13,21:36:01.000,286,11049722,-795,0,1665696960,13050.24017330999,124.30640228999982,54486.984919200004 2022-10-13,21:36:02.000,286,11049652,-795,0,1665696961,13050.22670069,124.32050054999854,54487.0198548 2022-10-13,21:36:03.000,286,11049667,-795,0,1665696962,13050.28732748,124.27820577000239,54487.08273888 2022-10-13,21:36:04.000,286,11049691,-795,0,1665696963,13050.334481649996,124.2923040300011,54487.124661600006 2022-10-13,21:36:05.000,286,11049657,-795,0,1665696964,13050.26711855,124.25705838000431,54487.0198548 2022-10-13,21:36:06.000,286,11049661,-795,0,1665696965,13050.30080009999,124.26410751000367,54486.956970720006 2022-10-13,21:36:07.000,286,11049657,-795,0,1665696966,13050.28059116999,124.2288618599996,54487.0198548 2022-10-13,21:36:08.000,286,11049660,-795,0,1665696967,13050.273854859995,124.22181273000024,54487.103700240004 2022-10-13,21:36:09.000,286,11049636,-795,0,1665696968,13050.30753641,124.18656708000344,54487.06177752 2022-10-13,21:36:10.000,286,11049663,-795,0,1665696969,13050.3681632,124.21476360000088,54487.124661600006 2022-10-13,21:36:11.000,286,11049652,-795,0,1665696970,13050.361426889991,124.18656708000344,54487.11767448001 2022-10-13,21:36:12.000,286,11049668,-795,0,1665696971,13050.314272719996,124.1936162100028,54487.06876464 2022-10-13,21:36:13.000,286,11049629,-795,0,1665696972,13050.361426889991,124.1301740400013,54487.07575176001 2022-10-13,21:36:14.000,286,11049657,-795,0,1665696973,13050.354690579996,124.14427230000001,54487.124661600006 2022-10-13,21:36:15.000,286,11049680,-795,0,1665696974,13050.381635819991,124.1301740400013,54487.13863584 2022-10-13,21:36:16.000,286,11049709,-795,0,1665696975,13050.334481649996,124.12312491000193,54487.11068736 2022-10-13,21:36:17.000,286,11049695,-795,0,1665696976,13050.32774534,124.10902665000322,54487.11767448001 2022-10-13,21:36:18.000,286,11049683,-795,0,1665696977,13050.38837213,124.14427230000001,54487.173571440006 2022-10-13,21:36:19.000,286,11049698,-795,0,1665696978,13050.401844749991,124.14427230000001,54487.103700240004 2022-10-13,21:36:20.000,286,11049612,-795,0,1665696979,13050.374899509996,124.13722317000065,54487.01286768 2022-10-13,21:36:21.000,286,11049638,-795,0,1665696980,13050.32100902999,124.11607578000257,54486.94998360001 2022-10-13,21:36:22.000,286,11049621,-795,0,1665696981,13050.381635819991,124.15132142999937,54487.054790400005 2022-10-13,21:36:23.000,286,11049685,-795,0,1665696982,13050.422053679991,124.12312491000193,54487.08273888 2022-10-13,21:36:24.000,286,11049694,-795,0,1665696983,13050.428789990001,124.15132142999937,54487.089726 2022-10-13,21:36:25.000,286,11049672,-795,0,1665696984,13050.3681632,124.14427230000001,54487.103700240004 2022-10-13,21:36:26.000,286,11049661,-795,0,1665696985,13050.428789990001,124.13722317000065,54487.08273888 2022-10-13,21:36:27.000,286,11049678,-795,0,1665696986,13050.455735229996,124.1301740400013,54487.222481280005 2022-10-13,21:36:28.000,286,11049694,-795,0,1665696987,13050.428789990001,124.15132142999937,54487.11767448001 2022-10-13,21:36:29.000,286,11049681,-795,0,1665696988,13050.428789990001,124.14427230000001,54487.13164872 2022-10-13,21:36:30.000,286,11049693,-795,0,1665696989,13050.435526299996,124.16541968999809,54487.11068736 2022-10-13,21:36:31.000,286,11049695,-795,0,1665696990,13050.381635819991,124.1301740400013,54487.054790400005 2022-10-13,21:36:32.000,286,11049680,-795,0,1665696991,13050.40858106,124.15132142999937,54487.054790400005 2022-10-13,21:36:33.000,286,11049648,-795,0,1665696992,13050.401844749991,124.15837055999873,54487.13164872 2022-10-13,21:36:34.000,286,11049634,-795,0,1665696993,13050.455735229996,124.14427230000001,54487.18754568 2022-10-13,21:36:35.000,286,11049665,-795,0,1665696994,13050.422053679991,124.18656708000344,54487.13863584 2022-10-13,21:36:36.000,286,11049651,-795,0,1665696995,13050.415317369996,124.15837055999873,54487.11767448001 2022-10-13,21:36:37.000,286,11049680,-795,0,1665696996,13050.401844749991,124.17246882000472,54487.06177752 2022-10-13,21:36:38.000,286,11049673,-795,0,1665696997,13050.415317369996,124.20066534000216,54487.089726 2022-10-13,21:36:39.000,286,11049676,-795,0,1665696998,13050.455735229996,124.22181273000024,54487.08273888 2022-10-13,21:36:40.000,286,11049618,-795,0,1665696999,13050.428789990001,124.2288618599996,54487.124661600006 2022-10-13,21:36:41.000,286,11049671,-795,0,1665697000,13050.415317369996,124.20771447000152,54487.07575176001 2022-10-13,21:36:42.000,286,11049668,-795,0,1665697001,13050.462471539991,124.21476360000088,54487.103700240004 2022-10-13,21:36:43.000,286,11049682,-795,0,1665697002,13050.502889399992,124.1936162100028,54487.21549416001 2022-10-13,21:36:44.000,286,11049691,-795,0,1665697003,13050.529834640001,124.22181273000024,54487.16658432001 2022-10-13,21:36:45.000,286,11049647,-795,0,1665697004,13050.496153089996,124.20771447000152,54487.152610080004 2022-10-13,21:36:46.000,286,11049646,-795,0,1665697005,13050.482680469991,124.2923040300011,54487.06876464 2022-10-13,21:36:47.000,286,11049640,-795,0,1665697006,13050.543307259992,124.27820577000239,54487.11068736 2022-10-13,21:36:48.000,286,11049690,-795,0,1665697007,13050.516362019996,124.31345141999918,54487.1595972 2022-10-13,21:36:49.000,286,11049662,-795,0,1665697008,13050.563516189992,124.27820577000239,54487.13863584 2022-10-13,21:36:50.000,286,11049695,-795,0,1665697009,13050.536570949997,124.28525490000175,54487.13863584 2022-10-13,21:36:51.000,286,11049698,-795,0,1665697010,13050.590461430002,124.35574620000261,54487.16658432001 2022-10-13,21:36:52.000,286,11049642,-795,0,1665697011,13050.603934049992,124.3275496799979,54487.04780328001 2022-10-13,21:36:53.000,286,11049597,-795,0,1665697012,13050.543307259992,124.32050054999854,54486.83120256001 2022-10-13,21:36:54.000,286,11049622,-795,0,1665697013,13050.543307259992,124.36984446000133,54487.11068736 2022-10-13,21:36:55.000,286,11049646,-795,0,1665697014,13050.590461430002,124.37689359000069,54487.11767448001 2022-10-13,21:36:56.000,286,11049662,-795,0,1665697015,13050.563516189992,124.37689359000069,54487.173571440006 2022-10-13,21:36:57.000,286,11049686,-795,0,1665697016,13050.583725119992,124.39804097999877,54487.152610080004 2022-10-13,21:36:58.000,286,11049719,-795,0,1665697017,13050.637615599997,124.41918837000412,54487.21549416001 2022-10-13,21:36:59.000,286,11049681,-795,0,1665697018,13050.644351909992,124.475581409999,54487.2294684 2022-10-13,21:37:00.000,286,11049661,-795,0,1665697019,13050.617406669997,124.44738489000156,54487.2294684 2022-10-13,21:37:01.000,286,11049660,-795,0,1665697020,13050.576988809997,124.46853227999964,54487.13863584 2022-10-13,21:37:02.000,286,11049649,-795,0,1665697021,13050.576988809997,124.475581409999,54487.07575176001 2022-10-13,21:37:03.000,286,11049646,-795,0,1665697022,13050.624142979992,124.475581409999,54487.20151992 2022-10-13,21:37:04.000,286,11049646,-795,0,1665697023,13050.671297150002,124.51787619000243,54487.20151992 2022-10-13,21:37:05.000,286,11049694,-795,0,1665697024,13050.603934049992,124.51082706000307,54487.103700240004 2022-10-13,21:37:06.000,286,11049627,-795,0,1665697025,13050.644351909992,124.51082706000307,54487.13863584 2022-10-13,21:37:07.000,286,11049678,-795,0,1665697026,13050.704978699992,124.5390235800005,54487.19453280001 2022-10-13,21:37:08.000,286,11049700,-795,0,1665697027,13050.725187629992,124.58131836000393,54487.1595972 2022-10-13,21:37:09.000,286,11049629,-795,0,1665697028,13050.678033459997,124.5390235800005,54487.11767448001 2022-10-13,21:37:10.000,286,11049663,-795,0,1665697029,13050.671297150002,124.5390235800005,54487.13863584 2022-10-13,21:37:11.000,286,11049645,-795,0,1665697030,13050.678033459997,124.51787619000243,54486.99889344001 2022-10-13,21:37:12.000,286,11049678,-795,0,1665697031,13050.718451319997,124.53197445000114,54487.02684192001 2022-10-13,21:37:13.000,286,11049645,-795,0,1665697032,13050.731923940002,124.56017096999858,54487.04780328001 2022-10-13,21:37:14.000,286,11049707,-795,0,1665697033,13050.785814419993,124.54607270999986,54487.13164872 2022-10-13,21:37:15.000,286,11049685,-795,0,1665697034,13050.772341800002,124.51787619000243,54487.13164872 2022-10-13,21:37:16.000,286,11049662,-795,0,1665697035,13050.745396559993,124.54607270999986,54487.1595972 2022-10-13,21:37:17.000,286,11049665,-795,0,1665697036,13050.785814419993,124.54607270999986,54487.09671312001 2022-10-13,21:37:18.000,286,11049635,-795,0,1665697037,13050.826232279993,124.51082706000307,54487.06876464 2022-10-13,21:37:19.000,286,11049642,-795,0,1665697038,13050.832968590003,124.52492532000178,54487.11068736 2022-10-13,21:37:20.000,286,11049661,-795,0,1665697039,13050.846441209993,124.52492532000178,54487.13863584 2022-10-13,21:37:21.000,286,11049633,-795,0,1665697040,13050.819495969998,124.56017096999858,54487.04780328001 2022-10-13,21:37:22.000,286,11049676,-795,0,1665697041,13050.826232279993,124.475581409999,54487.0198548 2022-10-13,21:37:23.000,286,11049655,-795,0,1665697042,13050.907067999993,124.49672880000435,54487.173571440006 2022-10-13,21:37:24.000,286,11049712,-795,0,1665697043,13050.920540619998,124.52492532000178,54487.2294684 2022-10-13,21:37:25.000,286,11049648,-795,0,1665697044,13050.920540619998,124.52492532000178,54487.16658432001 2022-10-13,21:37:26.000,286,11049658,-795,0,1665697045,13050.900331689998,124.51082706000307,54487.06876464 2022-10-13,21:37:27.000,286,11049662,-795,0,1665697046,13050.880122759998,124.49672880000435,54487.089726 2022-10-13,21:37:28.000,286,11049696,-795,0,1665697047,13050.853177520003,124.49672880000435,54487.04780328001 2022-10-13,21:37:29.000,286,11049684,-795,0,1665697048,13050.934013239988,124.48263053999835,54487.103700240004 2022-10-13,21:37:30.000,286,11049708,-795,0,1665697049,13050.967694789993,124.48263053999835,54487.1595972 2022-10-13,21:37:31.000,286,11049674,-795,0,1665697050,13050.967694789993,124.48263053999835,54487.04780328001 2022-10-13,21:37:32.000,286,11049649,-795,0,1665697051,13050.974431099989,124.48263053999835,54487.02684192001 2022-10-13,21:37:33.000,286,11049677,-795,0,1665697052,13051.001376339998,124.46148315000028,54487.07575176001 2022-10-13,21:37:34.000,286,11049620,-795,0,1665697053,13050.974431099989,124.46148315000028,54487.054790400005 2022-10-13,21:37:35.000,286,11049647,-795,0,1665697054,13051.014848959989,124.44738489000156,54487.02684192001 2022-10-13,21:37:36.000,286,11049723,-795,0,1665697055,13051.035057889989,124.4403357600022,54487.06177752 2022-10-13,21:37:37.000,286,11049625,-795,0,1665697056,13051.014848959989,124.46853227999964,54487.089726 2022-10-13,21:37:38.000,286,11049672,-795,0,1665697057,13051.008112649994,124.50377793000371,54487.103700240004 2022-10-13,21:37:39.000,286,11049626,-795,0,1665697058,13051.068739439994,124.42623750000348,54487.20850704 2022-10-13,21:37:40.000,286,11049675,-795,0,1665697059,13051.048530509994,124.44738489000156,54487.18754568 2022-10-13,21:37:41.000,286,11049658,-795,0,1665697060,13050.987903719993,124.42623750000348,54487.03382904 2022-10-13,21:37:42.000,286,11049665,-795,0,1665697061,13050.994640029989,124.43328663000284,54487.07575176001 2022-10-13,21:37:43.000,286,11049643,-795,0,1665697062,13051.001376339998,124.41213924000476,54487.13164872 2022-10-13,21:37:44.000,286,11049640,-795,0,1665697063,13051.014848959989,124.42623750000348,54487.07575176001 2022-10-13,21:37:45.000,286,11049643,-795,0,1665697064,13050.960958479998,124.43328663000284,54487.06876464 2022-10-13,21:37:46.000,286,11049651,-795,0,1665697065,13050.987903719993,124.41213924000476,54487.02684192001 2022-10-13,21:37:47.000,286,11049701,-795,0,1665697066,13051.048530509994,124.41918837000412,54487.09671312001 2022-10-13,21:37:48.000,286,11049678,-795,0,1665697067,13051.062003129999,124.41918837000412,54487.11767448001 2022-10-13,21:37:49.000,286,11049615,-795,0,1665697068,13051.021585269998,124.42623750000348,54487.04081616 2022-10-13,21:37:50.000,286,11049617,-795,0,1665697069,13051.008112649994,124.42623750000348,54487.089726 2022-10-13,21:37:51.000,286,11049635,-795,0,1665697070,13050.907067999993,124.42623750000348,54486.99190632 2022-10-13,21:37:52.000,286,11049639,-795,0,1665697071,13050.954222169988,124.4403357600022,54487.089726 2022-10-13,21:37:53.000,286,11049652,-795,0,1665697072,13050.994640029989,124.46853227999964,54487.089726 2022-10-13,21:37:54.000,286,11049642,-795,0,1665697073,13051.035057889989,124.46148315000028,54487.1595972 2022-10-13,21:37:55.000,286,11049661,-795,0,1665697074,13050.987903719993,124.46148315000028,54487.06876464 2022-10-13,21:37:56.000,286,11049649,-795,0,1665697075,13051.008112649994,124.46148315000028,54487.03382904 2022-10-13,21:37:57.000,286,11049617,-795,0,1665697076,13051.021585269998,124.45443402000092,54487.01286768 2022-10-13,21:37:58.000,286,11049629,-795,0,1665697077,13051.001376339998,124.475581409999,54487.0198548 2022-10-13,21:37:59.000,286,11049633,-795,0,1665697078,13050.907067999993,124.46853227999964,54486.984919200004 2022-10-13,21:38:00.000,286,11049723,-795,0,1665697079,13050.920540619998,124.46148315000028,54487.09671312001 2022-10-13,21:38:01.000,286,11049634,-795,0,1665697080,13050.913804309988,124.50377793000371,54487.04780328001 2022-10-13,21:38:02.000,286,11049650,-795,0,1665697081,13050.967694789993,124.49672880000435,54487.04780328001 2022-10-13,21:38:03.000,286,11049624,-795,0,1665697082,13051.001376339998,124.49672880000435,54487.08273888 2022-10-13,21:38:04.000,286,11049643,-795,0,1665697083,13051.001376339998,124.48967966999771,54487.103700240004 2022-10-13,21:38:05.000,286,11049623,-755,0,1665697084,13050.987903719993,124.475581409999,54487.0198548 2022-10-13,21:38:06.000,286,11049619,-795,0,1665697085,13050.907067999993,124.48263053999835,54486.87312528 2022-10-13,21:38:07.000,286,11049594,-795,0,1665697086,13050.907067999993,124.48263053999835,54486.94998360001 2022-10-13,21:38:08.000,286,11049654,-795,0,1665697087,13050.994640029989,124.46853227999964,54486.99190632 2022-10-13,21:38:09.000,286,11049668,-795,0,1665697088,13050.974431099989,124.48967966999771,54487.005880560006 2022-10-13,21:38:10.000,286,11049658,-795,0,1665697089,13050.987903719993,124.48263053999835,54487.04081616 2022-10-13,21:38:11.000,286,11049648,-795,0,1665697090,13050.981167409998,124.48967966999771,54487.054790400005 2022-10-13,21:38:12.000,286,11049645,-795,0,1665697091,13050.954222169988,124.51082706000307,54487.005880560006 2022-10-13,21:38:13.000,286,11049616,-795,0,1665697092,13050.927276929993,124.51082706000307,54486.92203512 2022-10-13,21:38:14.000,286,11049591,-795,0,1665697093,13050.981167409998,124.48967966999771,54486.97094496 2022-10-13,21:38:15.000,286,11049632,-795,0,1665697094,13050.981167409998,124.52492532000178,54487.0198548 2022-10-13,21:38:16.000,286,11049657,-795,0,1665697095,13050.981167409998,124.50377793000371,54486.94299648 2022-10-13,21:38:17.000,286,11049661,-795,0,1665697096,13050.967694789993,124.50377793000371,54486.94998360001 2022-10-13,21:38:18.000,286,11049676,-795,0,1665697097,13051.014848959989,124.52492532000178,54487.0198548 2022-10-13,21:38:19.000,286,11049714,-795,0,1665697098,13051.062003129999,124.51787619000243,54487.09671312001 2022-10-13,21:38:20.000,286,11049692,-795,0,1665697099,13051.028321579994,124.5390235800005,54486.984919200004 2022-10-13,21:38:21.000,286,11049605,-795,0,1665697100,13051.075475749989,124.54607270999986,54486.956970720006 2022-10-13,21:38:22.000,286,11049590,-795,0,1665697101,13051.075475749989,124.56017096999858,54486.94299648 2022-10-13,21:38:23.000,286,11049675,-795,0,1665697102,13051.048530509994,124.57426923000457,54486.87312528 2022-10-13,21:38:24.000,286,11049629,-795,0,1665697103,13051.102420989999,124.5390235800005,54487.02684192001 2022-10-13,21:38:25.000,286,11049624,-795,0,1665697104,13051.062003129999,124.56722009999794,54486.90806088001 2022-10-13,21:38:26.000,286,11049664,-795,0,1665697105,13051.122629919999,124.5883674900033,54487.0198548 2022-10-13,21:38:27.000,286,11049638,-795,0,1665697106,13051.17652039999,124.58131836000393,54487.06876464 2022-10-13,21:38:28.000,286,11049639,-795,0,1665697107,13051.189993019994,124.59541662000265,54487.103700240004 2022-10-13,21:38:29.000,286,11049578,-795,0,1665697108,13051.15631146999,124.60951488000137,54487.054790400005 2022-10-13,21:38:30.000,286,11049651,-795,0,1665697109,13051.17652039999,124.5883674900033,54487.054790400005 2022-10-13,21:38:31.000,286,11049660,-795,0,1665697110,13051.109157299994,124.60951488000137,54486.94998360001 2022-10-13,21:38:32.000,286,11049646,-795,0,1665697111,13051.142838849999,124.60951488000137,54487.0198548 2022-10-13,21:38:33.000,286,11049624,-795,0,1665697112,13051.142838849999,124.62361314000009,54487.054790400005 2022-10-13,21:38:34.000,286,11049674,-795,0,1665697113,13051.163047779999,124.58131836000393,54487.1595972 2022-10-13,21:38:35.000,286,11049672,-795,0,1665697114,13051.15631146999,124.64476052999817,54487.06876464 2022-10-13,21:38:36.000,286,11049684,-795,0,1665697115,13051.13610253999,124.60951488000137,54487.06177752 2022-10-13,21:38:37.000,286,11049642,-795,0,1665697116,13051.15631146999,124.58131836000393,54486.915048 2022-10-13,21:38:38.000,286,11049609,-795,0,1665697117,13051.19672932999,124.61656401000073,54487.054790400005 2022-10-13,21:38:39.000,286,11049670,-795,0,1665697118,13051.17652039999,124.64476052999817,54487.07575176001 2022-10-13,21:38:40.000,286,11049654,-795,0,1665697119,13051.18325671,124.59541662000265,54486.984919200004 2022-10-13,21:38:41.000,286,11049674,-795,0,1665697120,13051.22367457,124.6377113999988,54487.005880560006 2022-10-13,21:38:42.000,286,11049643,-795,0,1665697121,13051.270828739995,124.62361314000009,54487.06177752 2022-10-13,21:38:43.000,286,11049654,-795,0,1665697122,13051.270828739995,124.61656401000073,54486.99190632 2022-10-13,21:38:44.000,286,11049678,-795,0,1665697123,13051.33819183999,124.60246575000201,54487.13863584 2022-10-13,21:38:45.000,286,11049630,-795,0,1665697124,13051.29777397999,124.63066226999945,54487.124661600006 2022-10-13,21:38:46.000,286,11049646,-795,0,1665697125,13051.28430136,124.61656401000073,54487.02684192001 2022-10-13,21:38:47.000,286,11049666,-795,0,1665697126,13051.28430136,124.6377113999988,54487.07575176001 2022-10-13,21:38:48.000,286,11049660,-795,0,1665697127,13051.331455529995,124.61656401000073,54487.03382904 2022-10-13,21:38:49.000,286,11049673,-795,0,1665697128,13051.38534601,124.67295705000288,54487.16658432001 2022-10-13,21:38:50.000,286,11049649,-795,0,1665697129,13051.43923648999,124.6870553100016,54487.20151992 2022-10-13,21:38:51.000,286,11049662,-795,0,1665697130,13051.42576387,124.73639922000439,54487.19453280001 2022-10-13,21:38:52.000,286,11049667,-795,0,1665697131,13051.412291249995,124.72230095999839,54487.16658432001 2022-10-13,21:38:53.000,286,11049710,-795,0,1665697132,13051.42576387,124.74344835000375,54487.18055856 2022-10-13,21:38:54.000,286,11049701,-795,0,1665697133,13051.41902755999,124.70820269999967,54487.13164872 2022-10-13,21:38:55.000,286,11049682,-795,0,1665697134,13051.39881862999,124.75754661000246,54487.11767448001 2022-10-13,21:38:56.000,286,11049638,-795,0,1665697135,13051.432500179995,124.7857431299999,54487.06177752 2022-10-13,21:38:57.000,286,11049632,-795,0,1665697136,13051.39881862999,124.76459574000182,54487.06177752 2022-10-13,21:38:58.000,286,11049670,-795,0,1665697137,13051.50659959,124.77164487000118,54487.26440400001 2022-10-13,21:38:59.000,286,11049662,-795,0,1665697138,13051.513335899996,124.7504974800031,54487.24344264001 2022-10-13,21:39:00.000,286,11049670,-795,0,1665697139,13051.513335899996,124.72935008999775,54487.2993396 2022-10-13,21:39:01.000,286,11049639,-795,0,1665697140,13051.472918039995,124.76459574000182,54487.13863584 2022-10-13,21:39:02.000,286,11049664,-795,0,1665697141,13051.4459728,124.73639922000439,54487.089726 2022-10-13,21:39:03.000,286,11049660,-795,0,1665697142,13051.432500179995,124.79279225999926,54486.984919200004 2022-10-13,21:39:04.000,286,11049661,-795,0,1665697143,13051.52007220999,124.82098878000397,54487.01286768 2022-10-13,21:39:05.000,286,11049670,-795,0,1665697144,13051.580698999991,124.91967660000228,54486.94998360001 2022-10-13,21:39:06.000,286,11049649,-795,0,1665697145,13051.688479960001,124.84213617000205,54486.90107376 2022-10-13,21:39:07.000,286,11049675,-795,0,1665697146,13051.749106750001,124.79279225999926,54486.94998360001 2022-10-13,21:39:08.000,286,11049675,-795,0,1665697147,13051.708688890001,124.6870553100016,54486.984919200004 2022-10-13,21:39:09.000,286,11049607,-795,0,1665697148,13051.695216269996,124.69410444000096,54487.124661600006 2022-10-13,21:39:10.000,286,11049674,-795,0,1665697149,13051.661534719991,124.70820269999967,54487.152610080004 2022-10-13,21:39:11.000,286,11049652,-795,0,1665697150,13051.60764424,124.77164487000118,54487.103700240004 2022-10-13,21:39:12.000,286,11049647,-795,0,1665697151,13051.634589479996,124.7857431299999,54487.089726 2022-10-13,21:39:13.000,286,11049665,-795,0,1665697152,13051.654798409996,124.7857431299999,54487.13863584 2022-10-13,21:39:14.000,286,11049683,-795,0,1665697153,13051.668271030001,124.79279225999926,54487.2294684 2022-10-13,21:39:15.000,286,11049657,-795,0,1665697154,13051.701952579991,124.82098878000397,54487.30632672 2022-10-13,21:39:16.000,286,11049639,-795,0,1665697155,13051.735634129996,124.80689051999798,54487.2993396 2022-10-13,21:39:17.000,286,11049666,-795,0,1665697156,13051.634589479996,124.86328356000013,54487.18055856 2022-10-13,21:39:18.000,286,11049646,-795,0,1665697157,13051.708688890001,124.79279225999926,54487.21549416001 2022-10-13,21:39:19.000,286,11049667,-795,0,1665697158,13051.701952579991,124.83508704000269,54487.25042976 2022-10-13,21:39:20.000,286,11049632,-795,0,1665697159,13051.742370439992,124.82098878000397,54487.25042976 2022-10-13,21:39:21.000,286,11049659,-795,0,1665697160,13051.688479960001,124.86328356000013,54487.152610080004 2022-10-13,21:39:22.000,286,11049651,-795,0,1665697161,13051.728897820001,124.82803791000333,54487.173571440006 2022-10-13,21:39:23.000,286,11049698,-795,0,1665697162,13051.728897820001,124.85623443000077,54487.24344264001 2022-10-13,21:39:24.000,286,11049677,-795,0,1665697163,13051.701952579991,124.85623443000077,54487.1595972 2022-10-13,21:39:25.000,286,11049685,-795,0,1665697164,13051.742370439992,124.80689051999798,54487.18754568 2022-10-13,21:39:26.000,286,11049629,-795,0,1665697165,13051.776051989997,124.82803791000333,54487.18055856 2022-10-13,21:39:27.000,286,11049626,-795,0,1665697166,13051.742370439992,124.82803791000333,54487.18055856 2022-10-13,21:39:28.000,286,11049664,-795,0,1665697167,13051.796260919997,124.83508704000269,54487.222481280005 2022-10-13,21:39:29.000,286,11049677,-795,0,1665697168,13051.809733540002,124.81393965000461,54487.16658432001 2022-10-13,21:39:30.000,286,11049696,-795,0,1665697169,13051.890569260002,124.80689051999798,54487.173571440006 2022-10-13,21:39:31.000,286,11049647,-795,0,1665697170,13051.856887709997,124.83508704000269,54487.25042976 2022-10-13,21:39:32.000,286,11049676,-715,0,1665697171,13051.890569260002,124.7857431299999,54487.19453280001 2022-10-13,21:39:33.000,286,11049629,-795,0,1665697172,13051.897305569997,124.77164487000118,54487.25042976 2022-10-13,21:39:34.000,286,11049666,-795,0,1665697173,13051.870360330002,124.79984138999862,54487.25042976 2022-10-13,21:39:35.000,286,11049635,-795,0,1665697174,13051.863624019992,124.80689051999798,54487.25741688 2022-10-13,21:39:36.000,286,11049644,-795,0,1665697175,13051.877096639997,124.77869400000054,54487.103700240004 2022-10-13,21:39:37.000,286,11049680,-795,0,1665697176,13051.836678779997,124.75754661000246,54487.173571440006 2022-10-13,21:39:38.000,286,11049674,-795,0,1665697177,13051.937723429997,124.74344835000375,54487.20850704 2022-10-13,21:39:39.000,286,11049662,-795,0,1665697178,13051.951196050002,124.77164487000118,54487.34824944 2022-10-13,21:39:40.000,286,11049713,-795,0,1665697179,13051.991613910002,124.71525182999903,54487.28536536001 2022-10-13,21:39:41.000,286,11049660,-795,0,1665697180,13051.944459739992,124.71525182999903,54487.19453280001 2022-10-13,21:39:42.000,286,11049648,-795,0,1665697181,13051.951196050002,124.74344835000375,54487.27837824 2022-10-13,21:39:43.000,286,11049645,-795,0,1665697182,13051.951196050002,124.69410444000096,54487.19453280001 2022-10-13,21:39:44.000,286,11049648,-795,0,1665697183,13051.984877599993,124.70115357000032,54487.222481280005 2022-10-13,21:39:45.000,286,11049713,-795,0,1665697184,13051.984877599993,124.72230095999839,54487.24344264001 2022-10-13,21:39:46.000,286,11049668,-795,0,1665697185,13051.998350219998,124.67295705000288,54487.24344264001 2022-10-13,21:39:47.000,286,11049619,-795,0,1665697186,13052.018559149998,124.66590792000352,54487.19453280001 2022-10-13,21:39:48.000,286,11049680,-795,0,1665697187,13052.038768079998,124.66590792000352,54487.25741688 2022-10-13,21:39:49.000,286,11049635,-795,0,1665697188,13052.032031770003,124.63066226999945,54487.23645552 2022-10-13,21:39:50.000,286,11049680,-795,0,1665697189,13051.944459739992,124.61656401000073,54487.19453280001 2022-10-13,21:39:51.000,286,11049637,-795,0,1665697190,13051.991613910002,124.56722009999794,54487.1595972 2022-10-13,21:39:52.000,286,11049674,-795,0,1665697191,13051.991613910002,124.56017096999858,54487.152610080004 2022-10-13,21:39:53.000,286,11049660,-795,0,1665697192,13052.005086529993,124.57426923000457,54487.2294684 2022-10-13,21:39:54.000,286,11049676,-795,0,1665697193,13052.065713319993,124.5390235800005,54487.34824944 2022-10-13,21:39:55.000,286,11049664,-795,0,1665697194,13051.998350219998,124.5390235800005,54487.31331384001 2022-10-13,21:39:56.000,286,11049684,-795,0,1665697195,13052.018559149998,124.46148315000028,54487.2294684 2022-10-13,21:39:57.000,286,11049631,-795,0,1665697196,13052.011822840002,124.41918837000412,54487.2993396 2022-10-13,21:39:58.000,286,11049637,-795,0,1665697197,13051.944459739992,124.4403357600022,54487.13863584 2022-10-13,21:39:59.000,286,11049702,-795,0,1665697198,13051.984877599993,124.42623750000348,54487.24344264001 2022-10-13,21:40:00.000,286,11049664,-795,0,1665697199,13051.978141289997,124.40509010999813,54487.26440400001 2022-10-13,21:40:01.000,286,11049668,-795,0,1665697200,13051.951196050002,124.39804097999877,54487.21549416001 2022-10-13,21:40:02.000,286,11049649,-795,0,1665697201,13051.944459739992,124.38394272000005,54487.23645552 2022-10-13,21:40:03.000,286,11049633,-795,0,1665697202,13051.964668669993,124.34869707000325,54487.32728808 2022-10-13,21:40:04.000,286,11049688,-795,0,1665697203,13051.991613910002,124.3416479400039,54487.31331384001 2022-10-13,21:40:05.000,286,11049640,-795,0,1665697204,13051.957932359997,124.35574620000261,54487.21549416001 2022-10-13,21:40:06.000,286,11049679,-795,0,1665697205,13051.904041879992,124.35574620000261,54487.16658432001 2022-10-13,21:40:07.000,286,11049639,-795,0,1665697206,13051.877096639997,124.3275496799979,54487.14562296001 2022-10-13,21:40:08.000,286,11049666,-795,0,1665697207,13051.924250809992,124.33459881000454,54487.19453280001 2022-10-13,21:40:09.000,286,11049619,-795,0,1665697208,13051.937723429997,124.33459881000454,54487.173571440006 2022-10-13,21:40:10.000,286,11049702,-795,0,1665697209,13051.978141289997,124.3416479400039,54487.27837824 2022-10-13,21:40:11.000,286,11049661,-795,0,1665697210,13051.917514499997,124.30640228999982,54487.26440400001 2022-10-13,21:40:12.000,286,11049654,-795,0,1665697211,13051.897305569997,124.3416479400039,54487.31331384001 2022-10-13,21:40:13.000,286,11049643,-795,0,1665697212,13051.850151400002,124.33459881000454,54487.18754568 2022-10-13,21:40:14.000,286,11049680,-795,0,1665697213,13051.890569260002,124.34869707000325,54487.26440400001 2022-10-13,21:40:15.000,286,11049685,-795,0,1665697214,13051.897305569997,124.3416479400039,54487.320300960004 2022-10-13,21:40:16.000,286,11049670,-795,0,1665697215,13051.890569260002,124.36984446000133,54487.27837824 2022-10-13,21:40:17.000,286,11049686,-755,0,1665697216,13051.850151400002,124.36984446000133,54487.2294684 2022-10-13,21:40:18.000,286,11049704,-795,0,1665697217,13051.877096639997,124.38394272000005,54487.2294684 2022-10-13,21:40:19.000,286,11049696,-795,0,1665697218,13051.924250809992,124.34869707000325,54487.38318504001 2022-10-13,21:40:20.000,286,11049627,-795,0,1665697219,13051.917514499997,124.41918837000412,54487.4041464 2022-10-13,21:40:21.000,286,11049699,-795,0,1665697220,13051.870360330002,124.41213924000476,54487.38318504001 2022-10-13,21:40:22.000,286,11049680,-795,0,1665697221,13051.877096639997,124.41213924000476,54487.33427520001 2022-10-13,21:40:23.000,286,11049633,-795,0,1665697222,13051.843415089992,124.41213924000476,54487.38318504001 2022-10-13,21:40:24.000,286,11049665,-795,0,1665697223,13051.883832949992,124.41918837000412,54487.35523656 2022-10-13,21:40:25.000,286,11049697,-795,0,1665697224,13051.695216269996,124.50377793000371,54487.2294684 2022-10-13,21:40:26.000,286,11049710,-795,0,1665697225,13051.708688890001,124.41918837000412,54487.271391120004 2022-10-13,21:40:27.000,286,11049660,-795,0,1665697226,13051.749106750001,124.44738489000156,54487.26440400001 2022-10-13,21:40:28.000,286,11049676,-795,0,1665697227,13051.843415089992,124.48967966999771,54487.38318504001 2022-10-13,21:40:29.000,286,11049649,-795,0,1665697228,13051.755843059997,124.475581409999,54487.271391120004 2022-10-13,21:40:30.000,286,11049657,-795,0,1665697229,13051.695216269996,124.52492532000178,54487.30632672 2022-10-13,21:40:31.000,286,11049690,-795,0,1665697230,13051.634589479996,124.49672880000435,54487.292352480006 2022-10-13,21:40:32.000,286,11049681,-795,0,1665697231,13051.634589479996,124.53197445000114,54487.25042976 2022-10-13,21:40:33.000,286,11049696,-795,0,1665697232,13051.600907929991,124.55312183999922,54487.19453280001 2022-10-13,21:40:34.000,286,11049662,-795,0,1665697233,13051.60764424,124.53197445000114,54487.25741688 2022-10-13,21:40:35.000,286,11049632,-795,0,1665697234,13051.648062100001,124.53197445000114,54487.38318504001 2022-10-13,21:40:36.000,286,11049680,-795,0,1665697235,13051.634589479996,124.54607270999986,54487.33427520001 2022-10-13,21:40:37.000,286,11049688,-795,0,1665697236,13051.60764424,124.57426923000457,54487.2294684 2022-10-13,21:40:38.000,286,11049632,-795,0,1665697237,13051.580698999991,124.54607270999986,54487.222481280005 2022-10-13,21:40:39.000,286,11049685,-795,0,1665697238,13051.553753759996,124.5883674900033,54487.320300960004 2022-10-13,21:40:40.000,286,11049706,-795,0,1665697239,13051.533544829996,124.56722009999794,54487.28536536001 2022-10-13,21:40:41.000,286,11049663,-795,0,1665697240,13051.47965434999,124.5883674900033,54487.25741688 2022-10-13,21:40:42.000,286,11049674,-795,0,1665697241,13051.472918039995,124.55312183999922,54487.271391120004 2022-10-13,21:40:43.000,286,11049708,-795,0,1665697242,13051.452709109995,124.56722009999794,54487.27837824 2022-10-13,21:40:44.000,286,11049701,-795,0,1665697243,13051.412291249995,124.60246575000201,54487.30632672 2022-10-13,21:40:45.000,286,11049643,-795,0,1665697244,13051.37860969999,124.5883674900033,54487.341262320006 2022-10-13,21:40:46.000,286,11049655,-795,0,1665697245,13051.291037669995,124.59541662000265,54487.25042976 2022-10-13,21:40:47.000,286,11049697,-795,0,1665697246,13051.250619809995,124.61656401000073,54487.24344264001 2022-10-13,21:40:48.000,286,11049711,-795,0,1665697247,13051.20346564,124.63066226999945,54487.13863584 2022-10-13,21:40:49.000,286,11049694,-795,0,1665697248,13051.19672932999,124.66590792000352,54487.292352480006 2022-10-13,21:40:50.000,286,11049706,-795,0,1665697249,13051.102420989999,124.70820269999967,54487.27837824 2022-10-13,21:40:51.000,286,11049687,-795,0,1665697250,13051.122629919999,124.67295705000288,54487.24344264001 2022-10-13,21:40:52.000,286,11049663,-795,0,1665697251,13051.041794199999,124.73639922000439,54487.25741688 2022-10-13,21:40:53.000,286,11049654,-795,0,1665697252,13051.068739439994,124.70820269999967,54487.2993396 2022-10-13,21:40:54.000,286,11049665,-795,0,1665697253,13051.041794199999,124.77869400000054,54487.23645552 2022-10-13,21:40:55.000,286,11049668,-795,0,1665697254,13050.994640029989,124.7857431299999,54487.173571440006 2022-10-13,21:40:56.000,286,11049646,-795,0,1665697255,13050.920540619998,124.79279225999926,54487.1595972 2022-10-13,21:40:57.000,286,11049672,-795,0,1665697256,13050.880122759998,124.79984138999862,54487.14562296001 2022-10-13,21:40:58.000,286,11049691,-795,0,1665697257,13050.893595379988,124.86328356000013,54487.20850704 2022-10-13,21:40:59.000,286,11049683,-795,0,1665697258,13050.907067999993,124.87033268999949,54487.25741688 2022-10-13,21:41:00.000,286,11049706,-795,0,1665697259,13050.859913829998,124.8844309499982,54487.292352480006 2022-10-13,21:41:01.000,286,11049644,-795,0,1665697260,13050.880122759998,124.90557834000356,54487.27837824 2022-10-13,21:41:02.000,286,11049631,-795,0,1665697261,13050.853177520003,124.92672573000164,54487.27837824 2022-10-13,21:41:03.000,286,11049716,-795,0,1665697262,13050.819495969998,124.94787311999971,54487.173571440006 2022-10-13,21:41:04.000,286,11049714,-795,0,1665697263,13050.785814419993,124.8844309499982,54487.16658432001 2022-10-13,21:41:05.000,286,11049662,-795,0,1665697264,13050.725187629992,124.8985292100042,54487.20850704 2022-10-13,21:41:06.000,286,11049675,-795,0,1665697265,13050.644351909992,124.94082399000035,54487.1595972 2022-10-13,21:41:07.000,286,11049687,-795,0,1665697266,13050.610670360002,124.94082399000035,54487.16658432001 2022-10-13,21:41:08.000,286,11049710,-795,0,1665697267,13050.516362019996,124.94082399000035,54487.16658432001 2022-10-13,21:41:09.000,286,11049650,-795,0,1665697268,13050.523098329992,124.933774860001,54487.20850704 2022-10-13,21:41:10.000,286,11049697,-795,0,1665697269,13050.496153089996,124.95492224999907,54487.11767448001 2022-10-13,21:41:11.000,286,11049711,-795,0,1665697270,13050.422053679991,124.98311877000378,54487.07575176001 2022-10-13,21:41:12.000,286,11049691,-795,0,1665697271,13050.401844749991,125.01131529000122,54487.07575176001 2022-10-13,21:41:13.000,286,11049665,-795,0,1665697272,13050.361426889991,125.01836442000058,54487.1595972 2022-10-13,21:41:14.000,286,11049692,-795,0,1665697273,13050.314272719996,125.00426616000186,54487.173571440006 2022-10-13,21:41:15.000,286,11049693,-795,0,1665697274,13050.26711855,125.00426616000186,54487.16658432001 2022-10-13,21:41:16.000,286,11049674,-795,0,1665697275,13050.21996437999,125.00426616000186,54487.124661600006 2022-10-13,21:41:17.000,286,11049707,-795,0,1665697276,13050.24690962,124.97606964000443,54487.089726 2022-10-13,21:41:18.000,286,11049712,-795,0,1665697277,13050.17954651999,124.97606964000443,54486.956970720006 2022-10-13,21:41:19.000,286,11049681,-795,0,1665697278,13050.14586497,124.96902050999779,54486.99889344001 2022-10-13,21:41:20.000,286,11049661,-795,0,1665697279,13050.091974489995,124.95492224999907,54487.0198548 2022-10-13,21:41:21.000,286,11049674,-795,0,1665697280,13049.99766614999,124.94787311999971,54486.92203512 2022-10-13,21:41:22.000,286,11049690,-795,0,1665697281,13049.99766614999,124.96902050999779,54486.94299648 2022-10-13,21:41:23.000,286,11049650,-795,0,1665697282,13049.943775669999,124.96197137999843,54486.99889344001 2022-10-13,21:41:24.000,286,11049681,-795,0,1665697283,13049.91683042999,124.99016790000314,54486.99190632 2022-10-13,21:41:25.000,286,11049671,-795,0,1665697284,13049.883148879999,124.97606964000443,54486.97094496 2022-10-13,21:41:26.000,286,11049641,-795,0,1665697285,13049.748422679993,124.97606964000443,54486.88011240001 2022-10-13,21:41:27.000,286,11049656,-795,0,1665697286,13049.728213749993,125.01131529000122,54486.838189680006 2022-10-13,21:41:28.000,286,11049672,-795,0,1665697287,13049.782104229998,125.00426616000186,54486.915048 2022-10-13,21:41:29.000,286,11049684,-795,0,1665697288,13049.701268509998,125.03951180999866,54486.94299648 2022-10-13,21:41:30.000,286,11049684,-795,0,1665697289,13049.701268509998,125.0324626799993,54486.90107376 2022-10-13,21:41:31.000,286,11049662,-795,0,1665697290,13049.633905410003,125.04656093999802,54486.89408664 2022-10-13,21:41:32.000,286,11049680,-795,0,1665697291,13049.606960169993,125.06065920000401,54486.82421544 2022-10-13,21:41:33.000,286,11049679,-795,0,1665697292,13049.593487550002,125.06065920000401,54486.838189680006 2022-10-13,21:41:34.000,286,11049675,-795,0,1665697293,13049.546333379993,125.07475746000273,54486.789279840006 2022-10-13,21:41:35.000,286,11049687,-795,0,1665697294,13049.505915519992,125.10295398000017,54486.73338288 2022-10-13,21:41:36.000,286,11049725,-795,0,1665697295,13049.330771460001,125.06770833000337,54486.61460184001 2022-10-13,21:41:37.000,286,11049669,-795,0,1665697296,13049.290353600001,125.05361007000465,54486.55870488 2022-10-13,21:41:38.000,286,11049687,-795,0,1665697297,13049.364453009992,124.8985292100042,54486.59364048001 2022-10-13,21:41:39.000,286,11049690,-795,0,1665697298,13049.499179209997,124.7857431299999,54486.53774352 2022-10-13,21:41:40.000,286,11049675,-795,0,1665697299,13049.606960169993,124.85623443000077,54486.41197536 2022-10-13,21:41:41.000,286,11049671,-795,0,1665697300,13049.580014929998,125.01836442000058,54486.432936720004 2022-10-13,21:41:42.000,286,11049676,-795,0,1665697301,13049.532860760002,125.12410136999824,54486.53774352 2022-10-13,21:41:43.000,286,11049647,-795,0,1665697302,13049.492442900002,125.16639615000167,54486.60761472 2022-10-13,21:41:44.000,286,11049669,-795,0,1665697303,13049.418343489997,125.20164179999847,54486.7054344 2022-10-13,21:41:45.000,286,11049652,-795,0,1665697304,13049.344244079992,125.22278919000382,54486.6355632 2022-10-13,21:41:46.000,286,11049673,-795,0,1665697305,13049.337507769997,125.2439365800019,54486.670498800006 2022-10-13,21:41:47.000,286,11049668,-795,0,1665697306,13049.357716699997,125.21574006000446,54486.6355632 2022-10-13,21:41:48.000,286,11049661,-795,0,1665697307,13049.357716699997,125.20164179999847,54486.600627600004 2022-10-13,21:41:49.000,286,11049656,-795,0,1665697308,13049.398134559997,125.20164179999847,54486.502807920006 2022-10-13,21:41:50.000,286,11049697,-795,0,1665697309,13049.478970279997,125.2439365800019,54486.34909128 2022-10-13,21:41:51.000,286,11049651,-795,0,1665697310,13049.512651830002,125.31442788000277,54486.391014 2022-10-13,21:41:52.000,286,11049684,-795,0,1665697311,13049.465497659992,125.4554104800045,54486.391014 2022-10-13,21:41:53.000,286,11049688,-795,0,1665697312,13049.411607180002,125.49770526000066,54486.51678216 2022-10-13,21:41:54.000,286,11049665,-795,0,1665697313,13049.384661939992,125.46950874000322,54486.62857608 2022-10-13,21:41:55.000,286,11049665,-795,0,1665697314,13049.344244079992,125.50475439000002,54486.64255032001 2022-10-13,21:41:56.000,286,11049632,-795,0,1665697315,13049.350980390001,125.5259017799981,54486.68447304 2022-10-13,21:41:57.000,286,11049713,-795,0,1665697316,13049.317298839997,125.47655787000258,54486.69844728 2022-10-13,21:41:58.000,286,11049682,-795,0,1665697317,13049.290353600001,125.50475439000002,54486.69844728 2022-10-13,21:41:59.000,286,11049669,-795,0,1665697318,13049.290353600001,125.53295091000473,54486.71242152001 2022-10-13,21:42:00.000,286,11049666,-795,0,1665697319,13049.276880979996,125.56114743000217,54486.79626696 2022-10-13,21:42:01.000,286,11049673,-795,0,1665697320,13049.276880979996,125.60344220999832,54486.7753056 2022-10-13,21:42:02.000,286,11049670,-795,0,1665697321,13049.263408359991,125.65278612000111,54486.817228320004 2022-10-13,21:42:03.000,286,11049728,-795,0,1665697322,13049.229726810001,125.65983525000047,54486.89408664 2022-10-13,21:42:04.000,286,11049679,-795,0,1665697323,13049.276880979996,125.6880317699979,54486.87312528 2022-10-13,21:42:05.000,286,11049639,-795,0,1665697324,13049.256672049996,125.73032655000134,54486.768318480004 2022-10-13,21:42:06.000,286,11049741,-795,0,1665697325,13049.243199429991,125.77967046000413,54486.80325408 2022-10-13,21:42:07.000,286,11049653,-795,0,1665697326,13049.243199429991,125.80786698000156,54486.74735712 2022-10-13,21:42:08.000,286,11049671,-795,0,1665697327,13049.209517880001,125.84311262999836,54486.71242152001 2022-10-13,21:42:09.000,286,11049672,-795,0,1665697328,13049.209517880001,125.89950567000051,54486.81024120001 2022-10-13,21:42:10.000,286,11049679,-795,0,1665697329,13049.196045259996,125.94180045000394,54486.817228320004 2022-10-13,21:42:11.000,286,11049713,-795,0,1665697330,13049.216254189996,125.95589871000266,54486.85216392 2022-10-13,21:42:12.000,286,11049692,-795,0,1665697331,13049.222990499991,126.00524261999817,54486.85915104001 2022-10-13,21:42:13.000,286,11049686,-795,0,1665697332,13049.142154779991,126.0475374000016,54486.76133136001 2022-10-13,21:42:14.000,286,11049683,-795,0,1665697333,13049.12868216,126.08983217999776,54486.838189680006 2022-10-13,21:42:15.000,286,11049703,-795,0,1665697334,13049.10847323,126.12507783000183,54486.8451768 2022-10-13,21:42:16.000,286,11049679,-795,0,1665697335,13049.115209539996,126.16032347999862,54486.86613816 2022-10-13,21:42:17.000,286,11049704,-795,0,1665697336,13049.08152798999,126.20261826000205,54486.83120256001 2022-10-13,21:42:18.000,286,11049689,-795,0,1665697337,13049.10847323,126.23786390999885,54486.90806088001 2022-10-13,21:42:19.000,286,11049707,-795,0,1665697338,13049.10847323,126.28015869000228,54487.005880560006 2022-10-13,21:42:20.000,286,11049674,-795,0,1665697339,13049.135418469996,126.30835520999972,54487.02684192001 2022-10-13,21:42:21.000,286,11049699,-795,0,1665697340,13049.06805537,126.30130608000036,54486.92203512 2022-10-13,21:42:22.000,286,11049688,-795,0,1665697341,13049.08152798999,126.36474825000187,54486.90806088001 2022-10-13,21:42:23.000,286,11049692,-795,0,1665697342,13049.0882643,126.36474825000187,54487.02684192001 2022-10-13,21:42:24.000,286,11049707,-795,0,1665697343,13049.054582749995,126.42819042000338,54486.99889344001 2022-10-13,21:42:25.000,286,11049767,-795,0,1665697344,13049.02763751,126.48458345999825,54487.005880560006 2022-10-13,21:42:26.000,286,11049734,-795,0,1665697345,13049.014164889995,126.52687824000168,54486.99190632 2022-10-13,21:42:27.000,286,11049659,-795,0,1665697346,13048.913120239995,126.53392737000104,54486.789279840006 2022-10-13,21:42:28.000,286,11049694,-795,0,1665697347,13048.973747029995,126.51982911000232,54486.887099520005 2022-10-13,21:42:29.000,286,11049665,-795,0,1665697348,13049.00069226999,126.49163259000488,54487.005880560006 2022-10-13,21:42:30.000,286,11049705,-795,0,1665697349,13048.96701072,126.5409765000004,54486.94299648 2022-10-13,21:42:31.000,286,11049700,-795,0,1665697350,13048.94680179,126.5409765000004,54486.88011240001 2022-10-13,21:42:32.000,286,11049698,-795,0,1665697351,13048.886175,126.56917301999783,54486.85216392 2022-10-13,21:42:33.000,286,11049691,-795,0,1665697352,13048.90638393,126.59032041000319,54486.90806088001 2022-10-13,21:42:34.000,286,11049676,-675,0,1665697353,13048.892911309995,126.6044186700019,54486.97793208001 2022-10-13,21:42:35.000,286,11049698,-795,0,1665697354,13048.92659286,126.6396643199987,54486.97793208001 2022-10-13,21:42:36.000,286,11049679,-795,0,1665697355,13048.933329169995,126.63261518999934,54486.94998360001 2022-10-13,21:42:37.000,286,11049661,-795,0,1665697356,13048.91985654999,126.6537625800047,54486.86613816 2022-10-13,21:42:38.000,286,11049689,-795,0,1665697357,13048.86596607,126.66786084000341,54486.82421544 2022-10-13,21:42:39.000,286,11049680,-795,0,1665697358,13048.87943868999,126.66786084000341,54486.887099520005 2022-10-13,21:42:40.000,286,11049722,-795,0,1665697359,13048.892911309995,126.69605736000085,54486.92902224001 2022-10-13,21:42:41.000,286,11049693,-795,0,1665697360,13048.85922975999,126.70310649000021,54486.85915104001 2022-10-13,21:42:42.000,286,11049707,-795,0,1665697361,13048.852493449995,126.71720474999893,54486.86613816 2022-10-13,21:42:43.000,286,11049691,-795,0,1665697362,13048.96701072,126.71720474999893,54486.89408664 2022-10-13,21:42:44.000,286,11049691,-795,0,1665697363,13048.94006547999,126.70310649000021,54486.99190632 2022-10-13,21:42:45.000,286,11049673,-795,0,1665697364,13048.953538099995,126.73130300999765,54486.90806088001 2022-10-13,21:42:46.000,286,11049663,-795,0,1665697365,13048.933329169995,126.74540127000364,54486.817228320004 2022-10-13,21:42:47.000,286,11049660,-795,0,1665697366,13048.91985654999,126.72425387999829,54486.85216392 2022-10-13,21:42:48.000,286,11049700,-795,0,1665697367,13048.913120239995,126.73130300999765,54486.87312528 2022-10-13,21:42:49.000,286,11049648,-795,0,1665697368,13048.92659286,126.71015561999957,54486.936009360004 2022-10-13,21:42:50.000,286,11049683,-795,0,1665697369,13048.92659286,126.75949953000236,54486.94299648 2022-10-13,21:42:51.000,286,11049630,-795,0,1665697370,13048.933329169995,126.69605736000085,54486.87312528 2022-10-13,21:42:52.000,286,11049647,-795,0,1665697371,13048.91985654999,126.71015561999957,54486.85216392 2022-10-13,21:42:53.000,286,11049617,-795,0,1665697372,13049.00069226999,126.66786084000341,54486.90806088001 2022-10-13,21:42:54.000,286,11049697,-795,0,1665697373,13048.973747029995,126.68900823000149,54486.90806088001 2022-10-13,21:42:55.000,286,11049661,-795,0,1665697374,13049.00742858,126.66786084000341,54486.87312528 2022-10-13,21:42:56.000,286,11049717,-795,0,1665697375,13048.96027440999,126.68195910000213,54486.8451768 2022-10-13,21:42:57.000,286,11049714,-795,0,1665697376,13048.953538099995,126.71015561999957,54486.85915104001 2022-10-13,21:42:58.000,286,11049673,-795,0,1665697377,13049.02090119999,126.68195910000213,54486.92203512 2022-10-13,21:42:59.000,286,11049711,-795,0,1665697378,13049.06805537,126.68195910000213,54486.99190632 2022-10-13,21:43:00.000,286,11049661,-795,0,1665697379,13049.02763751,126.64671344999806,54486.96395784 2022-10-13,21:43:01.000,286,11049663,-795,0,1665697380,13048.98721965,126.6044186700019,54486.87312528 2022-10-13,21:43:02.000,286,11049679,-795,0,1665697381,13049.034373819995,126.59736954000255,54486.90107376 2022-10-13,21:43:03.000,286,11049696,-795,0,1665697382,13049.034373819995,126.58327128000383,54486.936009360004 2022-10-13,21:43:04.000,286,11049687,-795,0,1665697383,13049.0882643,126.56212388999847,54486.99889344001 2022-10-13,21:43:05.000,286,11049700,-795,0,1665697384,13049.08152798999,126.55507475999912,54486.94299648 2022-10-13,21:43:06.000,286,11049678,-795,0,1665697385,13049.10847323,126.51277998000296,54487.005880560006 2022-10-13,21:43:07.000,286,11049697,-795,0,1665697386,13049.14889109,126.49163259000488,54487.04081616 2022-10-13,21:43:08.000,286,11049703,-795,0,1665697387,13049.162363709991,126.47753432999889,54486.99889344001 2022-10-13,21:43:09.000,286,11049677,-795,0,1665697388,13049.18930895,126.47048519999953,54486.92902224001 2022-10-13,21:43:10.000,286,11049720,-795,0,1665697389,13049.196045259996,126.44933781000145,54486.887099520005 2022-10-13,21:43:11.000,286,11049682,-795,0,1665697390,13049.196045259996,126.42819042000338,54486.85915104001 2022-10-13,21:43:12.000,286,11049670,-795,0,1665697391,13049.236463119996,126.41409216000466,54486.936009360004 2022-10-13,21:43:13.000,286,11049656,-795,0,1665697392,13049.303826219992,126.38589563999994,54486.97094496 2022-10-13,21:43:14.000,286,11049670,-795,0,1665697393,13049.310562530001,126.41409216000466,54487.11068736 2022-10-13,21:43:15.000,286,11049682,-795,0,1665697394,13049.364453009992,126.3929447699993,54487.08273888 2022-10-13,21:43:16.000,286,11049681,-795,0,1665697395,13049.377925629997,126.38589563999994,54487.054790400005 2022-10-13,21:43:17.000,286,11049680,-795,0,1665697396,13049.478970279997,126.35064999000315,54487.089726 2022-10-13,21:43:18.000,286,11049664,-795,0,1665697397,13049.492442900002,126.35064999000315,54487.04081616 2022-10-13,21:43:19.000,286,11049658,-795,0,1665697398,13049.445288729992,126.34360086000379,54487.0198548 2022-10-13,21:43:20.000,286,11049664,-795,0,1665697399,13049.559805999997,126.36474825000187,54487.07575176001 2022-10-13,21:43:21.000,286,11049687,-795,0,1665697400,13049.546333379993,126.32245346999844,54486.97793208001 2022-10-13,21:43:22.000,286,11049659,-795,0,1665697401,13049.559805999997,126.31540433999908,54487.089726 2022-10-13,21:43:23.000,286,11049664,-795,0,1665697402,13049.573278620002,126.30835520999972,54487.07575176001 2022-10-13,21:43:24.000,286,11049694,-795,0,1665697403,13049.633905410003,126.32245346999844,54487.19453280001 2022-10-13,21:43:25.000,286,11049643,-795,0,1665697404,13049.674323269988,126.31540433999908,54487.20151992 2022-10-13,21:43:26.000,286,11049695,-795,0,1665697405,13049.667586959993,126.31540433999908,54487.25741688 2022-10-13,21:43:27.000,286,11049673,-795,0,1665697406,13049.654114339988,126.34360086000379,54487.18055856 2022-10-13,21:43:28.000,286,11049691,-795,0,1665697407,13049.627169099993,126.37179738000123,54487.124661600006 2022-10-13,21:43:29.000,286,11049669,-795,0,1665697408,13049.674323269988,126.3295025999978,54487.124661600006 2022-10-13,21:43:30.000,286,11049668,-795,0,1665697409,13049.768631609993,126.3295025999978,54487.292352480006 2022-10-13,21:43:31.000,286,11049711,-795,0,1665697410,13049.734950059988,126.33655173000443,54487.31331384001 2022-10-13,21:43:32.000,286,11049688,-795,0,1665697411,13049.728213749993,126.3295025999978,54487.20850704 2022-10-13,21:43:33.000,286,11049647,-795,0,1665697412,13049.822522089999,126.31540433999908,54487.30632672 2022-10-13,21:43:34.000,286,11049677,-795,0,1665697413,13049.809049469994,126.30130608000036,54487.25042976 2022-10-13,21:43:35.000,286,11049695,-795,0,1665697414,13049.903357809999,126.294256950001,54487.320300960004 2022-10-13,21:43:36.000,286,11049663,-795,0,1665697415,13049.93703935999,126.3295025999978,54487.27837824 2022-10-13,21:43:37.000,286,11049699,-795,0,1665697416,13049.943775669999,126.34360086000379,54487.31331384001 2022-10-13,21:43:38.000,286,11049731,-795,0,1665697417,13050.05829293999,126.3295025999978,54487.37619792 2022-10-13,21:43:39.000,286,11049701,-795,0,1665697418,13050.071765559995,126.36474825000187,54487.320300960004 2022-10-13,21:43:40.000,286,11049703,-755,0,1665697419,13050.071765559995,126.43523955000273,54487.30632672 2022-10-13,21:43:41.000,286,11049656,-795,0,1665697420,13050.05829293999,126.42819042000338,54487.25042976 2022-10-13,21:43:42.000,286,11049649,-795,0,1665697421,13050.071765559995,126.42114129000402,54487.30632672 2022-10-13,21:43:43.000,286,11049677,-795,0,1665697422,13050.09871079999,126.43523955000273,54487.41812064 2022-10-13,21:43:44.000,286,11049680,-795,0,1665697423,13050.13912865999,126.47048519999953,54487.36222368001 2022-10-13,21:43:45.000,286,11049683,-795,0,1665697424,13050.1660739,126.42819042000338,54487.341262320006 2022-10-13,21:43:46.000,286,11049672,-795,0,1665697425,13050.19975544999,126.43523955000273,54487.46703048 2022-10-13,21:43:47.000,286,11049724,-795,0,1665697426,13050.294063789996,126.39999389999866,54487.53690168 2022-10-13,21:43:48.000,286,11049679,-795,0,1665697427,13050.32774534,126.37884651000059,54487.59978576001 2022-10-13,21:43:49.000,286,11049678,-795,0,1665697428,13050.32100902999,126.3929447699993,54487.48100472001 2022-10-13,21:43:50.000,286,11049704,-795,0,1665697429,13050.30080009999,126.41409216000466,54487.48100472001 2022-10-13,21:43:51.000,286,11049700,-795,0,1665697430,13050.28059116999,126.37884651000059,54487.38318504001 2022-10-13,21:43:52.000,286,11049709,-795,0,1665697431,13050.32100902999,126.41409216000466,54487.3692108 2022-10-13,21:43:53.000,286,11049697,-795,0,1665697432,13050.40858106,126.36474825000187,54487.50196608001 2022-10-13,21:43:54.000,286,11049672,-795,0,1665697433,13050.489416780001,126.36474825000187,54487.55087592001 2022-10-13,21:43:55.000,286,11049689,-795,0,1665697434,13050.448998920001,126.37179738000123,54487.5438888 2022-10-13,21:43:56.000,286,11049699,-795,0,1665697435,13050.455735229996,126.37179738000123,54487.52292744 2022-10-13,21:43:57.000,286,11049609,-795,0,1665697436,13050.523098329992,126.37884651000059,54487.56485016 2022-10-13,21:43:58.000,286,11049649,-795,0,1665697437,13050.523098329992,126.38589563999994,54487.4740176 2022-10-13,21:43:59.000,286,11049680,-795,0,1665697438,13050.576988809997,126.3929447699993,54487.52292744 2022-10-13,21:44:00.000,286,11049686,-795,0,1665697439,13050.583725119992,126.36474825000187,54487.52991456001 2022-10-13,21:44:01.000,286,11049695,-795,0,1665697440,13050.610670360002,126.35769912000251,54487.49497896 2022-10-13,21:44:02.000,286,11049717,-795,0,1665697441,13050.657824529997,126.36474825000187,54487.50196608001 2022-10-13,21:44:03.000,286,11049689,-795,0,1665697442,13050.738660249997,126.3295025999978,54487.59279864 2022-10-13,21:44:04.000,286,11049698,-795,0,1665697443,13050.738660249997,126.34360086000379,54487.56485016 2022-10-13,21:44:05.000,286,11049666,-795,0,1665697444,13050.718451319997,126.38589563999994,54487.5438888 2022-10-13,21:44:06.000,286,11049674,-795,0,1665697445,13050.731923940002,126.36474825000187,54487.460043360006 2022-10-13,21:44:07.000,286,11049658,-795,0,1665697446,13050.785814419993,126.39999389999866,54487.439082000004 2022-10-13,21:44:08.000,286,11049648,-795,0,1665697447,13050.859913829998,126.35769912000251,54487.52991456001 2022-10-13,21:44:09.000,286,11049667,-795,0,1665697448,13050.873386449988,126.36474825000187,54487.56485016 2022-10-13,21:44:10.000,286,11049679,-795,0,1665697449,13050.913804309988,126.36474825000187,54487.58581152 2022-10-13,21:44:11.000,286,11049663,-795,0,1665697450,13050.960958479998,126.37179738000123,54487.606772880004 2022-10-13,21:44:12.000,286,11049684,-795,0,1665697451,13050.974431099989,126.32245346999844,54487.52292744 2022-10-13,21:44:13.000,286,11049636,-795,0,1665697452,13051.021585269998,126.3295025999978,54487.62074712001 2022-10-13,21:44:14.000,286,11049694,-795,0,1665697453,13051.014848959989,126.31540433999908,54487.606772880004 2022-10-13,21:44:15.000,286,11049647,-795,0,1665697454,13051.055266819989,126.31540433999908,54487.676644080006 2022-10-13,21:44:16.000,286,11049682,-795,0,1665697455,13051.122629919999,126.30835520999972,54487.55087592001 2022-10-13,21:44:17.000,286,11049652,-795,0,1665697456,13051.095684679989,126.30130608000036,54487.61376 2022-10-13,21:44:18.000,286,11049695,-795,0,1665697457,13051.169784089994,126.3295025999978,54487.69760544001 2022-10-13,21:44:19.000,286,11049681,-795,0,1665697458,13051.21693825999,126.30130608000036,54487.71856680001 2022-10-13,21:44:20.000,286,11049657,-795,0,1665697459,13051.2438835,126.27310956000292,54487.71856680001 2022-10-13,21:44:21.000,286,11049694,-795,0,1665697460,13051.25735611999,126.2590113000042,54487.69061832 2022-10-13,21:44:22.000,286,11049691,-795,0,1665697461,13051.250619809995,126.26606043000356,54487.676644080006 2022-10-13,21:44:23.000,286,11049653,-795,0,1665697462,13051.291037669995,126.294256950001,54487.71157968 2022-10-13,21:44:24.000,286,11049642,-795,0,1665697463,13051.331455529995,126.26606043000356,54487.7535024 2022-10-13,21:44:25.000,286,11049650,-795,0,1665697464,13051.36513708,126.28720782000164,54487.80939936 2022-10-13,21:44:26.000,286,11049681,-795,0,1665697465,13051.392082319995,126.2590113000042,54487.80939936 2022-10-13,21:44:27.000,286,11049738,-795,0,1665697466,13051.45944541999,126.21671652000077,54487.83036072 2022-10-13,21:44:28.000,286,11049670,-795,0,1665697467,13051.50659959,126.22376565000013,54487.88625768001 2022-10-13,21:44:29.000,286,11049700,-795,0,1665697468,13051.48639066,126.18852000000334,54487.66965696001 2022-10-13,21:44:30.000,286,11049659,-795,0,1665697469,13051.412291249995,126.18852000000334,54487.66266984 2022-10-13,21:44:31.000,286,11049677,-795,0,1665697470,13051.412291249995,126.16032347999862,54487.676644080006 2022-10-13,21:44:32.000,286,11049670,-795,0,1665697471,13051.513335899996,126.1462252199999,54487.66266984 2022-10-13,21:44:33.000,286,11049677,-795,0,1665697472,13051.54028113999,126.16737260999798,54487.80241224 2022-10-13,21:44:34.000,286,11049688,-795,0,1665697473,13051.58743531,126.08983217999776,54487.80241224 2022-10-13,21:44:35.000,286,11049681,-795,0,1665697474,13051.56722638,126.09688131000439,54487.83036072 2022-10-13,21:44:36.000,286,11049686,-795,0,1665697475,13051.573962689996,126.08983217999776,54487.795425120006 2022-10-13,21:44:37.000,286,11049673,-795,0,1665697476,13051.580698999991,126.0122917500048,54487.8583092 2022-10-13,21:44:38.000,286,11049673,-795,0,1665697477,13051.668271030001,126.03343914000288,54487.81638648001 2022-10-13,21:44:39.000,286,11049706,-795,0,1665697478,13051.641325789991,126.01934088000417,54487.81638648001 2022-10-13,21:44:40.000,286,11049657,-795,0,1665697479,13051.641325789991,126.04048827000224,54487.78843800001 2022-10-13,21:44:41.000,286,11049653,-795,0,1665697480,13051.695216269996,126.01934088000417,54487.80939936 2022-10-13,21:44:42.000,286,11049667,-795,0,1665697481,13051.749106750001,126.02639001000352,54487.86529632001 2022-10-13,21:44:43.000,286,11049667,-795,0,1665697482,13051.796260919997,126.03343914000288,54487.94914176 2022-10-13,21:44:44.000,286,11049692,-795,0,1665697483,13051.863624019992,125.97704610000073,54487.87927056 2022-10-13,21:44:45.000,286,11049680,-795,0,1665697484,13051.850151400002,125.97704610000073,54487.90023192 2022-10-13,21:44:46.000,286,11049679,-795,0,1665697485,13051.897305569997,125.96999697000138,54487.78145088 2022-10-13,21:44:47.000,286,11049655,-795,0,1665697486,13051.883832949992,125.94180045000394,54487.81638648001 2022-10-13,21:44:48.000,286,11049684,-795,0,1665697487,13051.924250809992,125.92770218999794,54487.83036072 2022-10-13,21:44:49.000,286,11049681,-795,0,1665697488,13051.951196050002,125.95589871000266,54487.90721904 2022-10-13,21:44:50.000,286,11049645,-795,0,1665697489,13052.005086529993,125.92065305999859,54487.93516752001 2022-10-13,21:44:51.000,286,11049672,-795,0,1665697490,13052.005086529993,125.92065305999859,54487.91420616001 2022-10-13,21:44:52.000,286,11049686,-795,0,1665697491,13052.011822840002,125.89950567000051,54487.87228344 2022-10-13,21:44:53.000,286,11049668,-795,0,1665697492,13052.065713319993,125.92770218999794,54487.97010312 2022-10-13,21:44:54.000,286,11049710,-795,0,1665697493,13052.126340109993,125.92770218999794,54487.9980516 2022-10-13,21:44:55.000,286,11049690,-795,0,1665697494,13052.126340109993,125.93475132000458,54488.01901296 2022-10-13,21:44:56.000,286,11049659,-795,0,1665697495,13052.193703209989,125.85721089000435,54487.942154640004 2022-10-13,21:44:57.000,286,11049720,-795,0,1665697496,13052.213912139989,125.90655479999987,54487.95612888001 2022-10-13,21:44:58.000,286,11049680,-795,0,1665697497,13052.267802619994,125.88540741000179,54487.963116000006 2022-10-13,21:44:59.000,286,11049725,-795,0,1665697498,13052.328429409994,125.95589871000266,54488.109845520004 2022-10-13,21:45:00.000,286,11049672,-795,0,1665697499,13052.41600143999,125.90655479999987,54488.11683264 2022-10-13,21:45:01.000,286,11049656,-795,0,1665697500,13052.348638339994,125.89245654000115,54487.991064480004 2022-10-13,21:45:02.000,286,11049636,-795,0,1665697501,13052.41600143999,125.92770218999794,54488.08888416 2022-10-13,21:45:03.000,286,11049727,-795,0,1665697502,13052.409265129994,125.93475132000458,54488.08189704001 2022-10-13,21:45:04.000,286,11049669,-795,0,1665697503,13052.510309779995,125.92065305999859,54488.130806880006 2022-10-13,21:45:05.000,286,11049692,-795,0,1665697504,13052.510309779995,125.84311262999836,54488.137794 2022-10-13,21:45:06.000,286,11049646,-795,0,1665697505,13052.53725501999,125.84311262999836,54488.10285840001 2022-10-13,21:45:07.000,286,11049691,-795,0,1665697506,13052.61809073999,125.85721089000435,54488.17272960001 2022-10-13,21:45:08.000,286,11049692,-795,0,1665697507,13052.63829966999,125.85016175999772,54488.2076652 2022-10-13,21:45:09.000,286,11049635,-795,0,1665697508,13052.67871752999,125.836063499999,54488.26356216 2022-10-13,21:45:10.000,286,11049661,-795,0,1665697509,13052.752816939996,125.85016175999772,54488.31945912001 2022-10-13,21:45:11.000,286,11049672,-795,0,1665697510,13052.752816939996,125.836063499999,54488.19369096 2022-10-13,21:45:12.000,286,11049691,-795,0,1665697511,13052.820180039991,125.82901436999964,54488.16574248 2022-10-13,21:45:13.000,286,11049679,-795,0,1665697512,13052.82691635,125.85016175999772,54488.26356216 2022-10-13,21:45:14.000,286,11049720,-795,0,1665697513,13052.880806829991,125.84311262999836,54488.30548488 2022-10-13,21:45:15.000,286,11049692,-795,0,1665697514,13052.907752070001,125.85721089000435,54488.30548488 2022-10-13,21:45:16.000,286,11049667,-795,0,1665697515,13052.934697309996,125.85016175999772,54488.36138184 2022-10-13,21:45:17.000,286,11049658,-795,0,1665697516,13052.934697309996,125.85016175999772,54488.2426008 2022-10-13,21:45:18.000,286,11049688,-795,0,1665697517,13052.961642549992,125.86426002000371,54488.27054928001 2022-10-13,21:45:19.000,286,11049720,-795,0,1665697518,13053.015533029997,125.82196524000028,54488.37535608 2022-10-13,21:45:20.000,286,11049707,-795,0,1665697519,13053.022269339992,125.82901436999964,54488.347407600006 2022-10-13,21:45:21.000,286,11049713,-795,0,1665697520,13053.042478269992,125.836063499999,54488.34042048001 2022-10-13,21:45:22.000,286,11049694,-795,0,1665697521,13053.103105059992,125.79376872000284,54488.36836896001 2022-10-13,21:45:23.000,286,11049655,-795,0,1665697522,13053.163731849992,125.77262133000477,54488.48715000001 2022-10-13,21:45:24.000,286,11049687,-795,0,1665697523,13053.251303880003,125.74442481000006,54488.5220856 2022-10-13,21:45:25.000,286,11049689,-795,0,1665697524,13053.231094950002,125.75852306999877,54488.55702120001 2022-10-13,21:45:26.000,286,11049728,-795,0,1665697525,13053.204149709993,125.72327742000198,54488.445227280004 2022-10-13,21:45:27.000,286,11049676,-795,0,1665697526,13053.251303880003,125.68098263999855,54488.48016288 2022-10-13,21:45:28.000,286,11049674,-795,0,1665697527,13053.258040189998,125.68098263999855,54488.55702120001 2022-10-13,21:45:29.000,286,11049661,-795,0,1665697528,13053.278249119998,125.6880317699979,54488.612918160004 2022-10-13,21:45:30.000,286,11049695,-795,0,1665697529,13053.298458049998,125.65278612000111,54488.60593104001 2022-10-13,21:45:31.000,286,11049685,-795,0,1665697530,13053.217622329998,125.66688437999983,54488.40330456 2022-10-13,21:45:32.000,286,11049679,-795,0,1665697531,13053.365821149993,125.67393350999919,54488.54304696 2022-10-13,21:45:33.000,286,11049683,-795,0,1665697532,13053.379293769998,125.65983525000047,54488.64086664 2022-10-13,21:45:34.000,286,11049660,-795,0,1665697533,13053.426447939994,125.67393350999919,54488.60593104001 2022-10-13,21:45:35.000,286,11049671,-795,0,1665697534,13053.433184249989,125.71622829000262,54488.67580224001 2022-10-13,21:45:36.000,286,11049700,-795,0,1665697535,13053.433184249989,125.7021300300039,54488.6967636 2022-10-13,21:45:37.000,286,11049688,-795,0,1665697536,13053.453393179989,125.72327742000198,54488.731699200005 2022-10-13,21:45:38.000,286,11049675,-795,0,1665697537,13053.53422889999,125.72327742000198,54488.73868632 2022-10-13,21:45:39.000,286,11049649,-795,0,1665697538,13053.540965209999,125.71622829000262,54488.85746736 2022-10-13,21:45:40.000,286,11049707,-795,0,1665697539,13053.61506461999,125.76557219999813,54488.829518880004 2022-10-13,21:45:41.000,286,11049669,-795,0,1665697540,13053.57464675999,125.7373756800007,54488.80855752 2022-10-13,21:45:42.000,286,11049738,-795,0,1665697541,13053.62180093,125.77262133000477,54488.836506 2022-10-13,21:45:43.000,286,11049670,-795,0,1665697542,13053.66221879,125.77262133000477,54488.801570400006 2022-10-13,21:45:44.000,286,11049719,-795,0,1665697543,13053.749790819995,125.80786698000156,54488.948299920005 2022-10-13,21:45:45.000,286,11049725,-795,0,1665697544,13053.769999749995,125.79376872000284,54488.98323552 2022-10-13,21:45:46.000,286,11049743,-795,0,1665697545,13053.79694498999,125.836063499999,54488.948299920005 2022-10-13,21:45:47.000,286,11049678,-795,0,1665697546,13053.850835469995,125.8008178500022,54489.018171120006 2022-10-13,21:45:48.000,286,11049658,-795,0,1665697547,13053.91819856999,125.80786698000156,54489.10201656 2022-10-13,21:45:49.000,286,11049730,-795,0,1665697548,13053.972089049996,125.78671959000349,54489.00419688 2022-10-13,21:45:50.000,286,11049714,-795,0,1665697549,13053.95861642999,125.82901436999964,54489.018171120006 2022-10-13,21:45:51.000,286,11049681,-795,0,1665697550,13053.95861642999,125.81491611000092,54488.997209760004 2022-10-13,21:45:52.000,286,11049651,-795,0,1665697551,13053.972089049996,125.8008178500022,54488.9063772 2022-10-13,21:45:53.000,286,11049684,-795,0,1665697552,13054.052924769996,125.836063499999,54489.01118400001 2022-10-13,21:45:54.000,286,11049674,-795,0,1665697553,13054.02597953,125.84311262999836,54489.067080960005 2022-10-13,21:45:55.000,286,11049711,-795,0,1665697554,13054.039452149991,125.82901436999964,54489.02515824 2022-10-13,21:45:56.000,286,11049695,-795,0,1665697555,13054.066397390001,125.85721089000435,54488.99022264001 2022-10-13,21:45:57.000,286,11049678,-795,0,1665697556,13054.100078939991,125.8008178500022,54488.9762484 2022-10-13,21:45:58.000,286,11049698,-795,0,1665697557,13054.133760489996,125.84311262999836,54488.99022264001 2022-10-13,21:45:59.000,286,11049682,-795,0,1665697558,13054.133760489996,125.82196524000028,54488.997209760004 2022-10-13,21:46:00.000,286,11049667,-795,0,1665697559,13054.106815250001,125.82196524000028,54489.018171120006 2022-10-13,21:46:01.000,286,11049692,-795,0,1665697560,13054.066397390001,125.81491611000092,54488.96227416001 2022-10-13,21:46:02.000,286,11049675,-795,0,1665697561,13054.066397390001,125.82196524000028,54488.99022264001 2022-10-13,21:46:03.000,286,11049674,-795,0,1665697562,13054.086606320001,125.82196524000028,54489.0461196 2022-10-13,21:46:04.000,286,11049702,-795,0,1665697563,13054.167442040001,125.8008178500022,54489.07406808 2022-10-13,21:46:05.000,286,11049717,-715,0,1665697564,13054.153969419996,125.79376872000284,54489.10201656 2022-10-13,21:46:06.000,286,11049664,-795,0,1665697565,13054.127024180001,125.81491611000092,54488.997209760004 2022-10-13,21:46:07.000,286,11049675,-795,0,1665697566,13054.180914659992,125.75147393999941,54488.997209760004 2022-10-13,21:46:08.000,286,11049712,-795,0,1665697567,13054.234805139997,125.76557219999813,54489.07406808 2022-10-13,21:46:09.000,286,11049725,-795,0,1665697568,13054.180914659992,125.75147393999941,54489.14393928 2022-10-13,21:46:10.000,286,11049674,-795,0,1665697569,13054.228068830002,125.75147393999941,54489.15791352001 2022-10-13,21:46:11.000,286,11049686,-795,0,1665697570,13054.255014069997,125.74442481000006,54489.14393928 2022-10-13,21:46:12.000,286,11049713,-795,0,1665697571,13054.255014069997,125.71622829000262,54489.10900368001 2022-10-13,21:46:13.000,286,11049646,-795,0,1665697572,13054.261750379992,125.71622829000262,54489.136952160006 2022-10-13,21:46:14.000,286,11049679,-795,0,1665697573,13054.241541449992,125.70917916000326,54489.12996504001 2022-10-13,21:46:15.000,286,11049651,-795,0,1665697574,13054.234805139997,125.68098263999855,54489.17887488001 2022-10-13,21:46:16.000,286,11049681,-795,0,1665697575,13054.228068830002,125.6880317699979,54489.20682336001 2022-10-13,21:46:17.000,286,11049713,-795,0,1665697576,13054.275222999997,125.63868786000239,54489.164900640004 2022-10-13,21:46:18.000,286,11049689,-795,0,1665697577,13054.214596209997,125.61049133999768,54489.19983624 2022-10-13,21:46:29.000,286,11049649,-795,0,1665697588,13054.295431929997,125.63868786000239,54489.115990800005 2022-10-13,21:46:30.000,286,11049676,-795,0,1665697589,13054.228068830002,125.5893439499996,54489.08804232001 2022-10-13,21:46:31.000,286,11049686,-795,0,1665697590,13054.248277760002,125.5893439499996,54489.07406808 2022-10-13,21:46:32.000,286,11049668,-795,0,1665697591,13054.194387279997,125.61049133999768,54488.96227416001 2022-10-13,21:46:33.000,286,11049669,-795,0,1665697592,13054.228068830002,125.62458960000367,54489.0810552 2022-10-13,21:46:34.000,286,11049678,-795,0,1665697593,13054.295431929997,125.61049133999768,54489.09502944 2022-10-13,21:46:35.000,286,11049705,-795,0,1665697594,13054.281959309992,125.63868786000239,54489.06009384001 2022-10-13,21:46:36.000,286,11049702,-795,0,1665697595,13054.268486690002,125.60344220999832,54489.03913248001 2022-10-13,21:46:37.000,286,11049725,-795,0,1665697596,13054.302168239992,125.60344220999832,54488.93432568 2022-10-13,21:46:38.000,286,11049714,-715,0,1665697597,13054.329113480002,125.63163873000303,54488.99022264001 2022-10-13,21:46:39.000,286,11049689,-795,0,1665697598,13054.335849789997,125.60344220999832,54488.96227416001 2022-10-13,21:46:40.000,286,11049698,-795,0,1665697599,13054.302168239992,125.61049133999768,54488.99022264001 2022-10-13,21:46:41.000,286,11049726,-795,0,1665697600,13054.288695620002,125.58229482000024,54488.91336432 2022-10-13,21:46:42.000,286,11049650,-795,0,1665697601,13054.268486690002,125.59639307999896,54488.98323552 2022-10-13,21:46:43.000,286,11049681,-795,0,1665697602,13054.261750379992,125.56819656000152,54489.0461196 2022-10-13,21:46:44.000,286,11049729,-795,0,1665697603,13054.248277760002,125.58229482000024,54489.06009384001 2022-10-13,21:46:45.000,286,11049659,-795,0,1665697604,13054.201123589992,125.58229482000024,54489.01118400001 2022-10-13,21:46:46.000,286,11049669,-795,0,1665697605,13054.214596209997,125.58229482000024,54489.01118400001 2022-10-13,21:46:47.000,286,11049609,-795,0,1665697606,13054.194387279997,125.61754047000431,54489.0461196 2022-10-13,21:46:48.000,286,11049699,-795,0,1665697607,13054.194387279997,125.5893439499996,54488.99022264001 2022-10-13,21:46:49.000,286,11049657,-795,0,1665697608,13054.187650970001,125.64573699000175,54489.10201656 2022-10-13,21:46:50.000,286,11049711,-795,0,1665697609,13054.167442040001,125.5893439499996,54489.17887488001 2022-10-13,21:46:51.000,286,11049714,-795,0,1665697610,13054.194387279997,125.58229482000024,54489.19284912 2022-10-13,21:46:52.000,286,11049673,-795,0,1665697611,13054.160705729992,125.56114743000217,54489.15791352001 2022-10-13,21:46:53.000,286,11049692,-795,0,1665697612,13054.214596209997,125.58229482000024,54489.24175896 2022-10-13,21:46:54.000,286,11049675,-795,0,1665697613,13054.167442040001,125.5540983000028,54489.2207976 2022-10-13,21:46:55.000,286,11049663,-795,0,1665697614,13054.174178349997,125.54704917000345,54489.17887488001 2022-10-13,21:46:56.000,286,11049710,-795,0,1665697615,13054.140496799992,125.46245961000386,54489.06009384001 2022-10-13,21:46:57.000,286,11049683,-795,0,1665697616,13054.120287869991,125.44836134999787,54489.03214536 2022-10-13,21:46:58.000,286,11049694,-795,0,1665697617,13054.187650970001,125.391968310003,54489.06009384001 2022-10-13,21:46:59.000,286,11049725,-795,0,1665697618,13054.133760489996,125.37082091999764,54489.09502944 2022-10-13,21:47:00.000,286,11049688,-795,0,1665697619,13054.133760489996,125.33557527000085,54488.98323552 2022-10-13,21:47:01.000,286,11049650,-795,0,1665697620,13054.113551559996,125.27213309999934,54488.80855752 2022-10-13,21:47:02.000,286,11049617,-795,0,1665697621,13054.120287869991,125.25803484000062,54488.836506 2022-10-13,21:47:03.000,286,11049665,-795,0,1665697622,13054.153969419996,125.22278919000382,54488.850480240006 2022-10-13,21:47:04.000,286,11049715,-795,0,1665697623,13054.234805139997,125.25098571000126,54488.86445448 2022-10-13,21:47:05.000,286,11049665,-795,0,1665697624,13054.221332519992,125.23688745000254,54488.74567344 2022-10-13,21:47:06.000,286,11049675,-795,0,1665697625,13054.288695620002,125.11000310999952,54488.75964768 2022-10-13,21:47:07.000,286,11049691,-795,0,1665697626,13054.389740270002,124.9972170300025,54488.682789360006 2022-10-13,21:47:08.000,286,11049636,-795,0,1665697627,13054.342586099992,124.7857431299999,54488.70375072001 2022-10-13,21:47:09.000,286,11049640,-795,0,1665697628,13054.079870009991,124.60246575000201,54488.64086664 2022-10-13,21:47:10.000,286,11049681,-795,0,1665697629,13053.69590033999,124.79279225999926,54488.60593104001 2022-10-13,21:47:11.000,286,11049689,-795,0,1665697630,13053.608328309994,125.11000310999952,54488.54304696 2022-10-13,21:47:12.000,286,11049743,-795,0,1665697631,13053.65548247999,125.22278919000382,54488.57099544 2022-10-13,21:47:13.000,286,11049711,-795,0,1665697632,13053.85757177999,125.23688745000254,54488.682789360006 2022-10-13,21:47:14.000,286,11049684,-795,0,1665697633,13053.86430809,125.19459266999911,54488.682789360006 2022-10-13,21:47:15.000,286,11049664,-795,0,1665697634,13053.85757177999,125.20164179999847,54488.61990528 2022-10-13,21:47:16.000,286,11049673,-795,0,1665697635,13053.90472595,125.10295398000017,54488.633879520006 2022-10-13,21:47:17.000,286,11049618,-795,0,1665697636,13053.87778070999,125.08885572000145,54488.61990528 2022-10-13,21:47:18.000,286,11049688,-795,0,1665697637,13053.891253329995,125.06770833000337,54488.64785376 2022-10-13,21:47:19.000,286,11049686,-795,0,1665697638,13053.85757177999,125.06770833000337,54488.60593104001 2022-10-13,21:47:20.000,286,11049652,-795,0,1665697639,13053.81715391999,125.02541354999994,54488.633879520006 2022-10-13,21:47:21.000,286,11049672,-795,0,1665697640,13053.810417609995,125.02541354999994,54488.515098480006 2022-10-13,21:47:22.000,286,11049703,-795,0,1665697641,13053.790208679995,124.97606964000443,54488.445227280004 2022-10-13,21:47:23.000,286,11049682,-795,0,1665697642,13053.78347237,124.96902050999779,54488.564008320005 2022-10-13,21:47:24.000,286,11049712,-795,0,1665697643,13053.810417609995,124.933774860001,54488.661828000004 2022-10-13,21:47:25.000,286,11049622,-795,0,1665697644,13053.769999749995,124.91262747000292,54488.57099544 2022-10-13,21:47:26.000,286,11049669,-795,0,1665697645,13053.74305451,124.91262747000292,54488.55003408 2022-10-13,21:47:27.000,286,11049597,-795,0,1665697646,13053.749790819995,124.8985292100042,54488.55702120001 2022-10-13,21:47:28.000,286,11049720,-795,0,1665697647,13053.75652712999,124.8844309499982,54488.445227280004 2022-10-13,21:47:29.000,286,11049692,-795,0,1665697648,13053.78347237,124.84918530000141,54488.61990528 2022-10-13,21:47:30.000,286,11049669,-795,0,1665697649,13053.790208679995,124.84213617000205,54488.75964768 2022-10-13,21:47:31.000,286,11049653,-795,0,1665697650,13053.810417609995,124.87738181999885,54488.65484088001 2022-10-13,21:47:32.000,286,11049664,-795,0,1665697651,13053.76326344,124.86328356000013,54488.71772496 2022-10-13,21:47:33.000,286,11049710,-795,0,1665697652,13053.729581889995,124.83508704000269,54488.65484088001 2022-10-13,21:47:34.000,286,11049689,-795,0,1665697653,13053.81715391999,124.82803791000333,54488.64785376 2022-10-13,21:47:35.000,286,11049664,-795,0,1665697654,13053.830626539995,124.81393965000461,54488.6967636 2022-10-13,21:47:36.000,286,11049704,-795,0,1665697655,13053.75652712999,124.82098878000397,54488.59894392 2022-10-13,21:47:37.000,286,11049666,-795,0,1665697656,13053.810417609995,124.84213617000205,54488.60593104001 2022-10-13,21:47:38.000,286,11049688,-795,0,1665697657,13053.871044399995,124.86328356000013,54488.67580224001 2022-10-13,21:47:39.000,286,11049669,-795,0,1665697658,13053.931671189996,124.85623443000077,54488.74567344 2022-10-13,21:47:40.000,286,11049705,-795,0,1665697659,13053.91819856999,124.87033268999949,54488.73868632 2022-10-13,21:47:41.000,286,11049635,-795,0,1665697660,13053.87778070999,124.87738181999885,54488.65484088001 2022-10-13,21:47:42.000,286,11049664,-795,0,1665697661,13053.911462259995,124.84213617000205,54488.65484088001 2022-10-13,21:47:43.000,286,11049669,-795,0,1665697662,13053.89798963999,124.87738181999885,54488.71772496 2022-10-13,21:47:44.000,286,11049684,-795,0,1665697663,13053.891253329995,124.91262747000292,54488.75266056001 2022-10-13,21:47:45.000,286,11049697,-795,0,1665697664,13053.88451702,124.933774860001,54488.780609040004 2022-10-13,21:47:46.000,286,11049697,-795,0,1665697665,13053.871044399995,124.94082399000035,54488.70375072001 2022-10-13,21:47:47.000,286,11049700,-795,0,1665697666,13053.87778070999,124.933774860001,54488.75266056001 2022-10-13,21:47:48.000,286,11049688,-795,0,1665697667,13053.85757177999,124.933774860001,54488.6967636 2022-10-13,21:47:49.000,286,11049614,-795,0,1665697668,13053.84409916,124.91262747000292,54488.73868632 2022-10-13,21:47:50.000,286,11049690,-795,0,1665697669,13053.830626539995,124.91262747000292,54488.77362192001 2022-10-13,21:47:51.000,286,11049696,-795,0,1665697670,13053.78347237,124.91967660000228,54488.61990528 2022-10-13,21:47:52.000,286,11049680,-795,0,1665697671,13053.85757177999,124.87033268999949,54488.6967636 2022-10-13,21:47:53.000,286,11049673,-795,0,1665697672,13053.88451702,124.90557834000356,54488.75266056001 2022-10-13,21:47:54.000,286,11049713,-795,0,1665697673,13053.87778070999,124.91262747000292,54488.75964768 2022-10-13,21:47:55.000,286,11049714,-795,0,1665697674,13053.88451702,124.94082399000035,54488.73868632 2022-10-13,21:47:56.000,286,11049691,-795,0,1665697675,13053.850835469995,124.86328356000013,54488.612918160004 2022-10-13,21:47:57.000,286,11049648,-795,0,1665697676,13053.81715391999,124.85623443000077,54488.65484088001 2022-10-13,21:47:58.000,286,11049687,-795,0,1665697677,13053.830626539995,124.87033268999949,54488.60593104001 2022-10-13,21:47:59.000,286,11049667,-795,0,1665697678,13053.810417609995,124.84918530000141,54488.612918160004 2022-10-13,21:48:00.000,286,11049670,-795,0,1665697679,13053.8036813,124.80689051999798,54488.62689240001 2022-10-13,21:48:01.000,286,11049693,-795,0,1665697680,13053.76326344,124.84213617000205,54488.55702120001 2022-10-13,21:48:02.000,286,11049681,-795,0,1665697681,13053.76326344,124.86328356000013,54488.64086664 2022-10-13,21:48:03.000,286,11049645,-795,0,1665697682,13053.8036813,124.82803791000333,54488.74567344 2022-10-13,21:48:04.000,286,11049690,-795,0,1665697683,13053.78347237,124.82803791000333,54488.6967636 2022-10-13,21:48:05.000,286,11049618,-795,0,1665697684,13053.810417609995,124.81393965000461,54488.66881512 2022-10-13,21:48:06.000,286,11049649,-795,0,1665697685,13053.75652712999,124.85623443000077,54488.60593104001 2022-10-13,21:48:07.000,286,11049630,-795,0,1665697686,13053.74305451,124.84213617000205,54488.64785376 2022-10-13,21:48:08.000,286,11049665,-795,0,1665697687,13053.709372959995,124.82098878000397,54488.682789360006 2022-10-13,21:48:09.000,286,11049682,-795,0,1665697688,13053.67569140999,124.84213617000205,54488.64086664 2022-10-13,21:48:10.000,286,11049659,-795,0,1665697689,13053.68242772,124.77869400000054,54488.72471208001 2022-10-13,21:48:11.000,286,11049679,-795,0,1665697690,13053.69590033999,124.81393965000461,54488.6967636 2022-10-13,21:48:12.000,286,11049660,-795,0,1665697691,13053.67569140999,124.79984138999862,54488.64086664 2022-10-13,21:48:13.000,286,11049615,-795,0,1665697692,13053.65548247999,124.79984138999862,54488.65484088001 2022-10-13,21:48:14.000,286,11049650,-795,0,1665697693,13053.588119379994,124.82098878000397,54488.633879520006 2022-10-13,21:48:15.000,286,11049677,-795,0,1665697694,13053.567910449994,124.85623443000077,54488.67580224001 2022-10-13,21:48:16.000,286,11049662,-795,0,1665697695,13053.61506461999,124.87033268999949,54488.67580224001 2022-10-13,21:48:17.000,286,11049689,-795,0,1665697696,13053.547701519994,124.86328356000013,54488.62689240001 2022-10-13,21:48:18.000,286,11049675,-795,0,1665697697,13053.500547349999,124.87033268999949,54488.633879520006 2022-10-13,21:48:19.000,286,11049706,-795,0,1665697698,13053.547701519994,124.87033268999949,54488.780609040004 2022-10-13,21:48:20.000,286,11049641,-795,0,1665697699,13053.527492589994,124.92672573000164,54488.74567344 2022-10-13,21:48:21.000,286,11049715,-795,0,1665697700,13053.439920559998,124.96197137999843,54488.633879520006 2022-10-13,21:48:22.000,286,11049626,-795,0,1665697701,13053.514019969989,124.96902050999779,54488.66881512 2022-10-13,21:48:23.000,286,11049691,-795,0,1665697702,13053.53422889999,124.96902050999779,54488.81554464 2022-10-13,21:48:24.000,286,11049682,-795,0,1665697703,13053.500547349999,125.00426616000186,54488.731699200005 2022-10-13,21:48:25.000,286,11049701,-795,0,1665697704,13053.446656869994,125.03951180999866,54488.612918160004 2022-10-13,21:48:26.000,286,11049720,-795,0,1665697705,13053.453393179989,125.08180659000209,54488.71073784 2022-10-13,21:48:27.000,286,11049689,-795,0,1665697706,13053.480338419999,125.07475746000273,54488.731699200005 2022-10-13,21:48:28.000,286,11049696,-795,0,1665697707,13053.473602109989,125.06065920000401,54488.6967636 2022-10-13,21:48:29.000,286,11049641,-795,0,1665697708,13053.460129489999,125.08180659000209,54488.70375072001 2022-10-13,21:48:30.000,286,11049711,-795,0,1665697709,13053.480338419999,125.0959048500008,54488.73868632 2022-10-13,21:48:31.000,286,11049748,-795,0,1665697710,13053.520756279999,125.15934702000231,54488.77362192001 2022-10-13,21:48:32.000,286,11049713,-795,0,1665697711,13053.480338419999,125.13115050000488,54488.731699200005 2022-10-13,21:48:33.000,286,11049717,-795,0,1665697712,13053.520756279999,125.17344528000103,54488.75964768 2022-10-13,21:48:34.000,286,11049696,-795,0,1665697713,13053.514019969989,125.20869092999783,54488.85746736 2022-10-13,21:48:35.000,286,11049703,-795,0,1665697714,13053.628537239994,125.19459266999911,54488.82253176001 2022-10-13,21:48:36.000,286,11049707,-795,0,1665697715,13053.628537239994,125.23688745000254,54488.801570400006 2022-10-13,21:48:37.000,286,11049635,-795,0,1665697716,13053.62180093,125.22983832000318,54488.67580224001 2022-10-13,21:48:38.000,286,11049630,-795,0,1665697717,13053.62180093,125.18754353999975,54488.6967636 2022-10-13,21:48:39.000,286,11049665,-795,0,1665697718,13053.59485568999,125.2439365800019,54488.70375072001 2022-10-13,21:48:40.000,286,11049684,-795,0,1665697719,13053.61506461999,125.23688745000254,54488.75266056001 2022-10-13,21:48:41.000,286,11049710,-795,0,1665697720,13053.588119379994,125.26508396999998,54488.70375072001 2022-10-13,21:48:42.000,286,11049664,-795,0,1665697721,13053.59485568999,125.29328049000469,54488.67580224001 2022-10-13,21:48:43.000,286,11049664,-795,0,1665697722,13053.65548247999,125.32852614000149,54488.682789360006 2022-10-13,21:48:44.000,286,11049700,-795,0,1665697723,13053.689164029995,125.32852614000149,54488.836506 2022-10-13,21:48:45.000,286,11049691,-795,0,1665697724,13053.69590033999,125.31442788000277,54488.80855752 2022-10-13,21:48:46.000,286,11049702,-795,0,1665697725,13053.66221879,125.3426244000002,54488.75266056001 2022-10-13,21:48:47.000,286,11049720,-795,0,1665697726,13053.67569140999,125.36377178999828,54488.731699200005 2022-10-13,21:48:48.000,286,11049692,-795,0,1665697727,13053.668955099994,125.34967352999956,54488.6967636 2022-10-13,21:48:49.000,286,11049713,-795,0,1665697728,13053.71610926999,125.32147701000213,54488.86445448 2022-10-13,21:48:50.000,286,11049672,-795,0,1665697729,13053.72284558,125.32852614000149,54488.87842872 2022-10-13,21:48:51.000,286,11049684,-795,0,1665697730,13053.75652712999,125.31442788000277,54488.850480240006 2022-10-13,21:48:52.000,286,11049659,-795,0,1665697731,13053.76326344,125.32852614000149,54488.85746736 2022-10-13,21:48:53.000,286,11049627,-795,0,1665697732,13053.810417609995,125.35672265999892,54488.87842872 2022-10-13,21:48:54.000,286,11049670,-795,0,1665697733,13053.79694498999,125.32147701000213,54488.89240296001 2022-10-13,21:48:55.000,286,11049664,-795,0,1665697734,13053.85757177999,125.3426244000002,54488.87842872 2022-10-13,21:48:56.000,286,11049696,-795,0,1665697735,13053.83736284999,125.28623135999806,54488.79458328001 2022-10-13,21:48:57.000,286,11049679,-795,0,1665697736,13053.850835469995,125.34967352999956,54488.80855752 2022-10-13,21:48:58.000,286,11049663,-795,0,1665697737,13053.94514381,125.33557527000085,54488.87144160001 2022-10-13,21:48:59.000,286,11049651,-795,0,1665697738,13053.90472595,125.31442788000277,54488.93432568 2022-10-13,21:49:00.000,286,11049685,-795,0,1665697739,13053.90472595,125.32852614000149,54488.801570400006 2022-10-13,21:49:01.000,286,11049671,-795,0,1665697740,13053.931671189996,125.32147701000213,54488.89240296001 2022-10-13,21:49:02.000,286,11049651,-795,0,1665697741,13053.911462259995,125.3426244000002,54488.85746736 2022-10-13,21:49:03.000,286,11049683,-795,0,1665697742,13053.86430809,125.31442788000277,54488.87842872 2022-10-13,21:49:04.000,286,11049705,-795,0,1665697743,13053.871044399995,125.30737875000341,54488.87842872 2022-10-13,21:49:05.000,286,11049692,-795,0,1665697744,13053.92493488,125.30737875000341,54488.948299920005 2022-10-13,21:49:06.000,286,11049687,-795,0,1665697745,13053.83736284999,125.32852614000149,54488.88541584 2022-10-13,21:49:07.000,286,11049650,-795,0,1665697746,13053.92493488,125.33557527000085,54488.87144160001 2022-10-13,21:49:08.000,286,11049714,-795,0,1665697747,13053.90472595,125.32147701000213,54488.84349312001 2022-10-13,21:49:09.000,286,11049648,-795,0,1665697748,13053.84409916,125.3426244000002,54488.74567344 2022-10-13,21:49:10.000,286,11049688,-795,0,1665697749,13053.891253329995,125.33557527000085,54488.731699200005 2022-10-13,21:49:11.000,286,11049701,-795,0,1665697750,13053.830626539995,125.37787005000428,54488.71772496 2022-10-13,21:49:12.000,286,11049693,-795,0,1665697751,13053.85757177999,125.31442788000277,54488.79458328001 2022-10-13,21:49:13.000,286,11049709,-795,0,1665697752,13053.85757177999,125.33557527000085,54488.85746736 2022-10-13,21:49:14.000,286,11049666,-795,0,1665697753,13053.89798963999,125.35672265999892,54488.84349312001 2022-10-13,21:49:15.000,286,11049678,-795,0,1665697754,13053.86430809,125.40606657000171,54488.86445448 2022-10-13,21:49:16.000,286,11049677,-795,0,1665697755,13053.89798963999,125.38491918000364,54488.78759616 2022-10-13,21:49:17.000,286,11049658,-795,0,1665697756,13053.87778070999,125.42016483000043,54488.7666348 2022-10-13,21:49:18.000,286,11049709,-795,0,1665697757,13053.92493488,125.38491918000364,54488.71772496 2022-10-13,21:49:19.000,286,11049690,-795,0,1665697758,13053.82389023,125.40606657000171,54488.73868632 2022-10-13,21:49:20.000,286,11049690,-795,0,1665697759,13053.81715391999,125.42721395999979,54488.68977648 2022-10-13,21:49:21.000,286,11049655,-795,0,1665697760,13053.73631819999,125.46245961000386,54488.564008320005 2022-10-13,21:49:22.000,286,11049626,-795,0,1665697761,13053.8036813,125.38491918000364,54488.72471208001 2022-10-13,21:49:23.000,286,11049710,-795,0,1665697762,13053.87778070999,125.40606657000171,54488.72471208001 2022-10-13,21:49:24.000,286,11049674,-795,0,1665697763,13053.891253329995,125.34967352999956,54488.79458328001 2022-10-13,21:49:25.000,286,11049629,-795,0,1665697764,13053.87778070999,125.36377178999828,54488.77362192001 2022-10-13,21:49:26.000,286,11049664,-795,0,1665697765,13053.87778070999,125.35672265999892,54488.6967636 2022-10-13,21:49:27.000,286,11049671,-795,0,1665697766,13053.891253329995,125.38491918000364,54488.80855752 2022-10-13,21:49:28.000,286,11049713,-795,0,1665697767,13053.88451702,125.42016483000043,54488.78759616 2022-10-13,21:49:29.000,286,11049680,-795,0,1665697768,13053.931671189996,125.42721395999979,54488.87842872 2022-10-13,21:49:30.000,286,11049729,-795,0,1665697769,13053.97882535999,125.44131221999851,54488.969261280006 2022-10-13,21:49:31.000,286,11049706,-795,0,1665697770,13053.89798963999,125.46950874000322,54488.95528704 2022-10-13,21:49:32.000,286,11049691,-795,0,1665697771,13053.911462259995,125.47655787000258,54488.94131280001 2022-10-13,21:49:33.000,286,11049607,-715,0,1665697772,13053.911462259995,125.5259017799981,54488.9762484 2022-10-13,21:49:34.000,286,11049728,-795,0,1665697773,13053.911462259995,125.54704917000345,54488.96227416001 2022-10-13,21:49:35.000,286,11049713,-795,0,1665697774,13053.91819856999,125.61049133999768,54488.829518880004 2022-10-13,21:49:36.000,286,11049708,-795,0,1665697775,13054.02597953,125.70917916000326,54488.96227416001 2022-10-13,21:49:37.000,286,11049722,-795,0,1665697776,13054.147233110001,125.74442481000006,54488.9762484 2022-10-13,21:49:38.000,286,11049679,-795,0,1665697777,13054.409949200002,125.61049133999768,54489.12996504001 2022-10-13,21:49:39.000,286,11049678,-795,0,1665697778,13054.430158130002,125.46245961000386,54489.07406808 2022-10-13,21:49:40.000,286,11049697,-795,0,1665697779,13054.383003959992,125.33557527000085,54489.09502944 2022-10-13,21:49:41.000,286,11049634,-795,0,1665697780,13054.295431929997,125.25803484000062,54488.99022264001 2022-10-13,21:49:42.000,286,11049636,-795,0,1665697781,13054.221332519992,125.2439365800019,54489.067080960005 2022-10-13,21:49:43.000,286,11049704,-795,0,1665697782,13054.180914659992,125.25098571000126,54489.09502944 2022-10-13,21:49:44.000,286,11049714,-795,0,1665697783,13054.153969419996,125.30032962000405,54489.06009384001 2022-10-13,21:49:45.000,286,11049719,-795,0,1665697784,13054.073133699996,125.30737875000341,54488.98323552 2022-10-13,21:49:46.000,286,11049680,-795,0,1665697785,13054.079870009991,125.32852614000149,54489.06009384001 2022-10-13,21:49:47.000,286,11049697,-795,0,1665697786,13054.113551559996,125.33557527000085,54489.115990800005 2022-10-13,21:49:48.000,286,11049692,-795,0,1665697787,13054.093342629996,125.31442788000277,54489.15791352001 2022-10-13,21:49:49.000,286,11049703,-795,0,1665697788,13054.079870009991,125.2791822299987,54489.10201656 2022-10-13,21:49:50.000,286,11049693,-795,0,1665697789,13054.106815250001,125.30032962000405,54489.05310672 2022-10-13,21:49:51.000,286,11049684,-795,0,1665697790,13054.04618846,125.33557527000085,54488.948299920005 2022-10-13,21:49:52.000,286,11049692,-795,0,1665697791,13054.019243219991,125.30737875000341,54488.948299920005 2022-10-13,21:49:53.000,286,11049689,-795,0,1665697792,13054.032715839996,125.31442788000277,54489.0461196 2022-10-13,21:49:54.000,286,11049677,-795,0,1665697793,13054.0057706,125.29328049000469,54489.0810552 2022-10-13,21:49:55.000,286,11049677,-795,0,1665697794,13053.999034289991,125.30032962000405,54489.02515824 2022-10-13,21:49:56.000,286,11049663,-795,0,1665697795,13053.999034289991,125.31442788000277,54489.02515824 2022-10-13,21:49:57.000,286,11049692,-795,0,1665697796,13053.96535274,125.35672265999892,54489.03913248001 2022-10-13,21:49:58.000,286,11049704,-795,0,1665697797,13053.95861642999,125.32852614000149,54488.99022264001 2022-10-13,21:49:59.000,286,11049697,-795,0,1665697798,13053.931671189996,125.3426244000002,54489.00419688 2022-10-13,21:50:00.000,286,11049696,-795,0,1665697799,13053.931671189996,125.3426244000002,54488.96227416001 2022-10-13,21:50:01.000,286,11049706,-795,0,1665697800,13053.871044399995,125.40606657000171,54488.93432568 2022-10-13,21:50:02.000,286,11049664,-795,0,1665697801,13053.85757177999,125.37082091999764,54489.00419688 2022-10-13,21:50:03.000,286,11049685,-795,0,1665697802,13053.810417609995,125.42016483000043,54489.01118400001 2022-10-13,21:50:04.000,286,11049686,-795,0,1665697803,13053.82389023,125.41311570000107,54489.07406808 2022-10-13,21:50:05.000,286,11049703,-795,0,1665697804,13053.769999749995,125.42016483000043,54488.997209760004 2022-10-13,21:50:06.000,286,11049699,-795,0,1665697805,13053.73631819999,125.46245961000386,54488.88541584 2022-10-13,21:50:07.000,286,11049604,-795,0,1665697806,13053.67569140999,125.44131221999851,54488.93432568 2022-10-13,21:50:08.000,286,11049674,-795,0,1665697807,13053.74305451,125.44131221999851,54488.969261280006 2022-10-13,21:50:09.000,286,11049696,-795,0,1665697808,13053.689164029995,125.43426308999915,54488.92035144001 2022-10-13,21:50:10.000,286,11049700,-795,0,1665697809,13053.67569140999,125.44131221999851,54489.01118400001 2022-10-13,21:50:11.000,286,11049682,-795,0,1665697810,13053.66221879,125.48360700000194,54489.00419688 2022-10-13,21:50:12.000,286,11049715,-795,0,1665697811,13053.62180093,125.44836134999787,54488.94131280001 2022-10-13,21:50:13.000,286,11049670,-795,0,1665697812,13053.62180093,125.51180351999938,54488.98323552 2022-10-13,21:50:14.000,286,11049672,-795,0,1665697813,13053.62180093,125.49770526000066,54488.96227416001 2022-10-13,21:50:15.000,286,11049677,-795,0,1665697814,13053.601591999999,125.54000004000409,54488.95528704 2022-10-13,21:50:16.000,286,11049666,-795,0,1665697815,13053.520756279999,125.56114743000217,54488.780609040004 2022-10-13,21:50:17.000,286,11049689,-795,0,1665697816,13053.507283659994,125.58229482000024,54488.88541584 2022-10-13,21:50:18.000,286,11049710,-795,0,1665697817,13053.473602109989,125.57524569000088,54488.94131280001 2022-10-13,21:50:19.000,286,11049673,-795,0,1665697818,13053.406239009993,125.58229482000024,54488.829518880004 2022-10-13,21:50:20.000,286,11049712,-795,0,1665697819,13053.332139599988,125.58229482000024,54488.9063772 2022-10-13,21:50:21.000,286,11049683,-795,0,1665697820,13053.197413399997,125.61049133999768,54488.74567344 2022-10-13,21:50:22.000,286,11049686,-795,0,1665697821,13053.156995539997,125.61754047000431,54488.73868632 2022-10-13,21:50:23.000,286,11049702,-795,0,1665697822,13053.055950889997,125.63163873000303,54488.68977648 2022-10-13,21:50:24.000,286,11049669,-795,0,1665697823,13052.954906239996,125.6880317699979,54488.682789360006 2022-10-13,21:50:25.000,286,11049689,-795,0,1665697824,13052.76628956,125.82901436999964,54488.5220856 2022-10-13,21:50:26.000,286,11049661,-795,0,1665697825,13052.651772289995,125.96999697000138,54488.48016288 2022-10-13,21:50:27.000,286,11049660,-795,0,1665697826,13052.50357347,126.18852000000334,54488.48016288 2022-10-13,21:50:28.000,286,11049664,-795,0,1665697827,13052.389056199994,126.47753432999889,54488.34042048001 2022-10-13,21:50:29.000,286,11049681,-795,0,1665697828,13052.33516571999,126.90753126000345,54488.18670384 2022-10-13,21:50:30.000,286,11049684,-795,0,1665697829,13052.53725501999,127.37277384000481,54487.98407736001 2022-10-13,21:50:31.000,286,11049682,-795,0,1665697830,13052.954906239996,127.8027707700021,54487.81638648001 2022-10-13,21:50:32.000,286,11049681,-795,0,1665697831,13053.790208679995,128.02129380000406,54487.56485016 2022-10-13,21:50:33.000,286,11049709,-795,0,1665697832,13054.780446249999,127.68293555999844,54487.57882440001 2022-10-13,21:50:34.000,286,11049677,-795,0,1665697833,13055.615748689997,126.84408909000194,54487.774463760004 2022-10-13,21:50:35.000,286,11049628,-795,0,1665697834,13055.838046919998,125.84311262999836,54487.991064480004 2022-10-13,21:50:36.000,286,11049742,-795,0,1665697835,13055.534912969997,125.08885572000145,54488.02600008 2022-10-13,21:50:37.000,286,11049718,-795,0,1665697836,13055.05663495999,124.68000618000224,54488.23561368 2022-10-13,21:50:38.000,286,11049715,-795,0,1665697837,13054.591829569988,124.60246575000201,54488.43824016001 2022-10-13,21:50:39.000,286,11049686,-795,0,1665697838,13054.228068830002,124.65885879000416,54488.58496968001 2022-10-13,21:50:40.000,286,11049713,-795,0,1665697839,13053.96535274,124.82803791000333,54488.66881512 2022-10-13,21:50:41.000,286,11049681,-795,0,1665697840,13053.73631819999,125.0324626799993,54488.6967636 2022-10-13,21:50:42.000,286,11049716,-795,0,1665697841,13053.68242772,125.19459266999911,54488.731699200005 2022-10-13,21:50:43.000,286,11049736,-795,0,1665697842,13053.709372959995,125.29328049000469,54488.87842872 2022-10-13,21:50:44.000,286,11049724,-795,0,1665697843,13053.65548247999,125.41311570000107,54488.92733856 2022-10-13,21:50:45.000,286,11049667,-795,0,1665697844,13053.567910449994,125.47655787000258,54488.899390080005 2022-10-13,21:50:46.000,286,11049699,-795,0,1665697845,13053.561174139999,125.54000004000409,54488.829518880004 2022-10-13,21:50:47.000,286,11049734,-795,0,1665697846,13053.507283659994,125.61049133999768,54488.82253176001 2022-10-13,21:50:48.000,286,11049712,-795,0,1665697847,13053.588119379994,125.61754047000431,54488.899390080005 2022-10-13,21:50:49.000,286,11049675,-795,0,1665697848,13053.608328309994,125.61754047000431,54488.86445448 2022-10-13,21:50:50.000,286,11049704,-795,0,1665697849,13053.68242772,125.54000004000409,54488.9063772 2022-10-13,21:50:51.000,286,11049689,-795,0,1665697850,13053.790208679995,125.56819656000152,54488.93432568 2022-10-13,21:50:52.000,286,11049642,-795,0,1665697851,13053.93840749999,125.78671959000349,54488.836506 2022-10-13,21:50:53.000,286,11049692,-795,0,1665697852,13053.87778070999,126.18852000000334,54488.801570400006 2022-10-13,21:50:54.000,286,11049745,-795,0,1665697853,13053.433184249989,126.49163259000488,54488.77362192001 2022-10-13,21:50:55.000,286,11049705,-795,0,1665697854,13053.177204469997,126.35769912000251,54488.78759616 2022-10-13,21:50:56.000,286,11049680,-795,0,1665697855,13053.123313989992,126.20966739000141,54488.75266056001 2022-10-13,21:50:57.000,286,11049716,-795,0,1665697856,13053.150259230002,126.08983217999776,54488.74567344 2022-10-13,21:50:58.000,286,11049699,-795,0,1665697857,13053.237831259998,126.0827830499984,54488.92733856 2022-10-13,21:50:59.000,286,11049680,-795,0,1665697858,13053.291721739988,126.06163566000032,54488.92733856 2022-10-13,21:51:00.000,286,11049704,-795,0,1665697859,13053.345612219993,126.0827830499984,54488.92035144001 2022-10-13,21:51:01.000,286,11049698,-795,0,1665697860,13053.365821149993,126.06163566000032,54488.87842872 2022-10-13,21:51:02.000,286,11049712,-795,0,1665697861,13053.325403289993,126.13917609000055,54488.78759616 2022-10-13,21:51:03.000,286,11049751,-795,0,1665697862,13053.332139599988,126.13917609000055,54488.80855752 2022-10-13,21:51:04.000,286,11049765,-795,0,1665697863,13053.372557459988,126.15327434999926,54488.86445448 2022-10-13,21:51:05.000,286,11049643,-795,0,1665697864,13053.365821149993,126.16032347999862,54488.91336432 2022-10-13,21:51:06.000,286,11049723,-795,0,1665697865,13053.392766389989,126.20966739000141,54488.88541584 2022-10-13,21:51:07.000,286,11049690,-795,0,1665697866,13053.345612219993,126.2590113000042,54488.850480240006 2022-10-13,21:51:08.000,286,11049677,-795,0,1665697867,13053.386030079993,126.28015869000228,54488.94131280001 2022-10-13,21:51:09.000,286,11049663,-795,0,1665697868,13053.332139599988,126.33655173000443,54488.899390080005 2022-10-13,21:51:10.000,286,11049676,-795,0,1665697869,13053.305194359993,126.34360086000379,54488.80855752 2022-10-13,21:51:11.000,286,11049649,-795,0,1665697870,13053.197413399997,126.3929447699993,54488.62689240001 2022-10-13,21:51:12.000,286,11049718,-795,0,1665697871,13053.197413399997,126.45638694000081,54488.71772496 2022-10-13,21:51:13.000,286,11049682,-795,0,1665697872,13053.237831259998,126.47048519999953,54488.70375072001 2022-10-13,21:51:14.000,286,11049707,-795,0,1665697873,13053.231094950002,126.4422886800021,54488.80855752 2022-10-13,21:51:15.000,286,11049697,-795,0,1665697874,13053.204149709993,126.49868172000424,54488.899390080005 2022-10-13,21:51:16.000,286,11049705,-795,0,1665697875,13053.136786609997,126.51277998000296,54488.91336432 2022-10-13,21:51:17.000,286,11049722,-795,0,1665697876,13053.109841370002,126.48458345999825,54488.850480240006 2022-10-13,21:51:18.000,286,11049686,-795,0,1665697877,13053.076159819997,126.51982911000232,54488.801570400006 2022-10-13,21:51:19.000,286,11049708,-795,0,1665697878,13053.109841370002,126.56917301999783,54488.899390080005 2022-10-13,21:51:20.000,286,11049706,-795,0,1665697879,13053.096368749997,126.5409765000004,54488.85746736 2022-10-13,21:51:21.000,286,11049652,-795,0,1665697880,13053.049214580002,126.56212388999847,54488.73868632 2022-10-13,21:51:22.000,286,11049720,-795,0,1665697881,13053.096368749997,126.63261518999934,54488.7666348 2022-10-13,21:51:23.000,286,11049681,-795,0,1665697882,13053.116577679997,126.64671344999806,54488.829518880004 2022-10-13,21:51:24.000,286,11049687,-795,0,1665697883,13053.143522919992,126.64671344999806,54488.84349312001 2022-10-13,21:51:25.000,286,11049655,-795,0,1665697884,13053.150259230002,126.68900823000149,54488.84349312001 2022-10-13,21:51:26.000,286,11049701,-795,0,1665697885,13053.089632440002,126.68900823000149,54488.74567344 2022-10-13,21:51:27.000,286,11049745,-795,0,1665697886,13053.096368749997,126.66081171000405,54488.72471208001 2022-10-13,21:51:28.000,286,11049711,-795,0,1665697887,13053.163731849992,126.70310649000021,54488.77362192001 2022-10-13,21:51:29.000,286,11049690,-795,0,1665697888,13053.204149709993,126.71720474999893,54488.81554464 2022-10-13,21:51:30.000,286,11049701,-795,0,1665697889,13053.244567569993,126.66081171000405,54488.88541584 2022-10-13,21:51:31.000,286,11049702,-795,0,1665697890,13053.237831259998,126.68900823000149,54488.836506 2022-10-13,21:51:32.000,286,11049696,-795,0,1665697891,13053.231094950002,126.71015561999957,54488.85746736 2022-10-13,21:51:33.000,286,11049678,-795,0,1665697892,13053.318666979998,126.68900823000149,54488.850480240006 2022-10-13,21:51:34.000,286,11049704,-795,0,1665697893,13053.318666979998,126.68195910000213,54488.836506 2022-10-13,21:51:35.000,286,11049732,-795,0,1665697894,13053.365821149993,126.70310649000021,54488.899390080005 2022-10-13,21:51:36.000,286,11049722,-795,0,1665697895,13053.291721739988,126.69605736000085,54488.75964768 2022-10-13,21:51:37.000,286,11049698,-795,0,1665697896,13053.271512810003,126.67490997000277,54488.70375072001 2022-10-13,21:51:38.000,286,11049675,-795,0,1665697897,13053.379293769998,126.63261518999934,54488.87144160001 2022-10-13,21:51:39.000,286,11049707,-795,0,1665697898,13053.392766389989,126.6537625800047,54488.948299920005 2022-10-13,21:51:40.000,286,11049701,-795,0,1665697899,13053.412975319989,126.66081171000405,54488.92035144001 2022-10-13,21:51:41.000,286,11049685,-795,0,1665697900,13053.365821149993,126.6537625800047,54488.829518880004 2022-10-13,21:51:42.000,286,11049682,-795,0,1665697901,13053.406239009993,126.55507475999912,54488.87144160001 2022-10-13,21:51:43.000,286,11049700,-795,0,1665697902,13053.412975319989,126.59736954000255,54488.89240296001 2022-10-13,21:51:44.000,286,11049693,-795,0,1665697903,13053.460129489999,126.57622215000447,54488.899390080005 2022-10-13,21:51:45.000,286,11049713,-795,0,1665697904,13053.406239009993,126.57622215000447,54488.829518880004 2022-10-13,21:51:46.000,286,11049727,-795,0,1665697905,13053.419711629998,126.5409765000004,54488.836506 2022-10-13,21:51:47.000,286,11049719,-795,0,1665697906,13053.453393179989,126.51982911000232,54488.997209760004 2022-10-13,21:51:48.000,286,11049721,-795,0,1665697907,13053.480338419999,126.5057308500036,54488.948299920005 2022-10-13,21:51:49.000,286,11049725,-795,0,1665697908,13053.460129489999,126.5057308500036,54488.89240296001 2022-10-13,21:51:50.000,286,11049730,-795,0,1665697909,13053.487074729994,126.48458345999825,54488.87144160001 2022-10-13,21:51:51.000,286,11049668,-795,0,1665697910,13053.493811039989,126.47753432999889,54488.850480240006 2022-10-13,21:51:52.000,286,11049714,-795,0,1665697911,13053.473602109989,126.42819042000338,54488.86445448 2022-10-13,21:51:53.000,286,11049689,-635,0,1665697912,13053.55443782999,126.40704302999802,54488.969261280006 2022-10-13,21:51:54.000,286,11049696,-795,0,1665697913,13053.608328309994,126.36474825000187,54488.997209760004 2022-10-13,21:51:55.000,286,11049694,-795,0,1665697914,13053.62180093,126.31540433999908,54489.02515824 2022-10-13,21:51:56.000,286,11049708,-795,0,1665697915,13053.67569140999,126.31540433999908,54489.01118400001 2022-10-13,21:51:57.000,286,11049637,-795,0,1665697916,13053.65548247999,126.23786390999885,54489.0461196 2022-10-13,21:51:58.000,286,11049673,-795,0,1665697917,13053.62180093,126.1955691300027,54488.969261280006 2022-10-13,21:51:59.000,286,11049655,-795,0,1665697918,13053.66221879,126.18852000000334,54488.95528704 2022-10-13,21:52:00.000,286,11049704,-795,0,1665697919,13053.668955099994,126.15327434999926,54489.06009384001 2022-10-13,21:52:01.000,286,11049707,-795,0,1665697920,13053.69590033999,126.16032347999862,54488.9762484 2022-10-13,21:52:02.000,286,11049670,-795,0,1665697921,13053.709372959995,126.17442174000462,54488.9762484 2022-10-13,21:52:03.000,286,11049658,-795,0,1665697922,13053.729581889995,126.16737260999798,54489.12297792 2022-10-13,21:52:04.000,286,11049696,-795,0,1665697923,13053.769999749995,126.12507783000183,54489.12996504001 2022-10-13,21:52:05.000,286,11049717,-795,0,1665697924,13053.76326344,126.11802870000247,54489.136952160006 2022-10-13,21:52:06.000,286,11049714,-795,0,1665697925,13053.73631819999,126.09688131000439,54489.018171120006 2022-10-13,21:52:07.000,286,11049643,-795,0,1665697926,13053.75652712999,126.16737260999798,54489.03913248001 2022-10-13,21:52:08.000,286,11049722,-795,0,1665697927,13053.84409916,126.18852000000334,54489.08804232001 2022-10-13,21:52:09.000,286,11049729,-795,0,1665697928,13053.85757177999,126.20966739000141,54489.185862000006 2022-10-13,21:52:10.000,286,11049725,-795,0,1665697929,13053.97882535999,126.18852000000334,54489.17887488001 2022-10-13,21:52:11.000,286,11049697,-715,0,1665697930,13054.04618846,126.18852000000334,54489.1509264 2022-10-13,21:52:12.000,286,11049666,-795,0,1665697931,13054.106815250001,126.17442174000462,54489.15791352001 2022-10-13,21:52:13.000,286,11049673,-795,0,1665697932,13054.147233110001,126.1462252199999,54489.19284912 2022-10-13,21:52:14.000,286,11049711,-795,0,1665697933,13054.174178349997,126.17442174000462,54489.15791352001 2022-10-13,21:52:15.000,286,11049677,-795,0,1665697934,13054.248277760002,126.13212696000119,54489.17887488001 2022-10-13,21:52:16.000,286,11049670,-795,0,1665697935,13054.241541449992,126.15327434999926,54489.17887488001 2022-10-13,21:52:17.000,286,11049699,-795,0,1665697936,13054.261750379992,126.13212696000119,54489.19983624 2022-10-13,21:52:18.000,286,11049724,-795,0,1665697937,13054.342586099992,126.13917609000055,54489.17188776 2022-10-13,21:52:19.000,286,11049722,-795,0,1665697938,13054.450367060002,126.10393044000375,54489.283681680005 2022-10-13,21:52:20.000,286,11049693,-795,0,1665697939,13054.544675399993,126.09688131000439,54489.31163016 2022-10-13,21:52:21.000,286,11049657,-795,0,1665697940,13054.544675399993,126.05458653000096,54489.2906688 2022-10-13,21:52:22.000,286,11049660,-795,0,1665697941,13054.632247429989,125.99114435999945,54489.31861728 2022-10-13,21:52:23.000,286,11049751,-795,0,1665697942,13054.625511119993,125.96294784000202,54489.38848848 2022-10-13,21:52:24.000,286,11049723,-795,0,1665697943,13054.591829569988,125.93475132000458,54489.33957864 2022-10-13,21:52:25.000,286,11049664,-795,0,1665697944,13054.632247429989,125.91360392999923,54489.41643696 2022-10-13,21:52:26.000,286,11049737,-795,0,1665697945,13054.713083149989,125.96294784000202,54489.42342408001 2022-10-13,21:52:27.000,286,11049680,-795,0,1665697946,13054.760237319999,125.94180045000394,54489.54220512001 2022-10-13,21:52:28.000,286,11049730,-795,0,1665697947,13054.827600419994,125.99819348999881,54489.55617936 2022-10-13,21:52:29.000,286,11049671,-795,0,1665697948,13054.87475458999,125.99819348999881,54489.6050892 2022-10-13,21:52:30.000,286,11049739,-795,0,1665697949,13054.94211769,126.00524261999817,54489.66098616001 2022-10-13,21:52:31.000,286,11049709,-795,0,1665697950,13054.989271859995,125.99114435999945,54489.62605056 2022-10-13,21:52:32.000,286,11049686,-795,0,1665697951,13055.070107579995,125.96294784000202,54489.66098616001 2022-10-13,21:52:33.000,286,11049709,-795,0,1665697952,13055.05663495999,125.9488495800033,54489.570153600005 2022-10-13,21:52:34.000,286,11049699,-795,0,1665697953,13055.13747067999,125.92770218999794,54489.640024800006 2022-10-13,21:52:35.000,286,11049686,-795,0,1665697954,13055.16441592,125.95589871000266,54489.71688312 2022-10-13,21:52:36.000,286,11049680,-795,0,1665697955,13055.18462485,125.92770218999794,54489.69592176 2022-10-13,21:52:37.000,286,11049705,-795,0,1665697956,13055.18462485,125.89950567000051,54489.68194752001 2022-10-13,21:52:38.000,286,11049708,-795,0,1665697957,13055.171152229996,125.88540741000179,54489.61207632001 2022-10-13,21:52:39.000,286,11049684,-795,0,1665697958,13055.191361159996,125.87835828000243,54489.62605056 2022-10-13,21:52:40.000,286,11049669,-795,0,1665697959,13055.251987949996,125.87835828000243,54489.82168992 2022-10-13,21:52:41.000,286,11049749,-795,0,1665697960,13055.258724259991,125.85721089000435,54489.75181872 2022-10-13,21:52:42.000,286,11049767,-795,0,1665697961,13055.272196879996,125.82901436999964,54489.82168992 2022-10-13,21:52:43.000,286,11049732,-795,0,1665697962,13055.285669500001,125.81491611000092,54489.86361264 2022-10-13,21:52:44.000,286,11049724,-795,0,1665697963,13055.299142119991,125.84311262999836,54489.77278008 2022-10-13,21:52:45.000,286,11049736,-795,0,1665697964,13055.272196879996,125.8008178500022,54489.82168992 2022-10-13,21:52:46.000,286,11049738,-795,0,1665697965,13055.285669500001,125.81491611000092,54489.71688312 2022-10-13,21:52:47.000,286,11049650,-795,0,1665697966,13055.305878430001,125.77967046000413,54489.75880584001 2022-10-13,21:52:48.000,286,11049708,-795,0,1665697967,13055.386714150001,125.77967046000413,54489.82168992 2022-10-13,21:52:49.000,286,11049698,-795,0,1665697968,13055.379977839992,125.78671959000349,54489.87059976 2022-10-13,21:52:50.000,286,11049696,-795,0,1665697969,13055.413659389997,125.8008178500022,54489.87059976 2022-10-13,21:52:51.000,286,11049732,-795,0,1665697970,13055.420395699992,125.79376872000284,54489.92649672001 2022-10-13,21:52:52.000,286,11049662,-795,0,1665697971,13055.386714150001,125.82901436999964,54489.80771568001 2022-10-13,21:52:53.000,286,11049760,-795,0,1665697972,13055.339559979991,125.836063499999,54489.688934640006 2022-10-13,21:52:54.000,286,11049734,-795,0,1665697973,13055.474286179997,125.79376872000284,54489.80072856001 2022-10-13,21:52:55.000,286,11049637,-795,0,1665697974,13055.521440349992,125.78671959000349,54489.84963840001 2022-10-13,21:52:56.000,286,11049722,-795,0,1665697975,13055.609012380002,125.7373756800007,54489.82867704001 2022-10-13,21:52:57.000,286,11049744,-795,0,1665697976,13055.588803450002,125.74442481000006,54489.8147028 2022-10-13,21:52:58.000,286,11049706,-795,0,1665697977,13055.683111789993,125.70917916000326,54489.856625520006 2022-10-13,21:52:59.000,286,11049679,-795,0,1665697978,13055.737002269998,125.65983525000047,54489.905535360005 2022-10-13,21:53:00.000,286,11049701,-795,0,1665697979,13055.737002269998,125.61049133999768,54489.856625520006 2022-10-13,21:53:01.000,286,11049743,-795,0,1665697980,13055.615748689997,125.5259017799981,54489.786754320005 2022-10-13,21:53:02.000,286,11049719,-795,0,1665697981,13055.481022489992,125.56114743000217,54489.65399904 2022-10-13,21:53:03.000,286,11049731,-795,0,1665697982,13055.440604629992,125.65983525000047,54489.68194752001 2022-10-13,21:53:04.000,286,11049715,-795,0,1665697983,13055.561858209992,125.77262133000477,54489.79374144 2022-10-13,21:53:05.000,286,11049684,-795,0,1665697984,13055.635957619997,125.75852306999877,54489.80771568001 2022-10-13,21:53:06.000,286,11049722,-795,0,1665697985,13055.696584409998,125.76557219999813,54489.87758688001 2022-10-13,21:53:07.000,286,11049723,-795,0,1665697986,13055.723529649993,125.78671959000349,54489.93348384 2022-10-13,21:53:08.000,286,11049678,-795,0,1665697987,13055.743738579993,125.73032655000134,54489.82867704001 2022-10-13,21:53:09.000,286,11049674,-795,0,1665697988,13055.797629059998,125.65983525000047,54489.905535360005 2022-10-13,21:53:10.000,286,11049732,-795,0,1665697989,13055.750474889988,125.68098263999855,54489.905535360005 2022-10-13,21:53:11.000,286,11049719,-795,0,1665697990,13055.716793339998,125.64573699000175,54489.89156112 2022-10-13,21:53:12.000,286,11049769,-795,0,1665697991,13055.710057030003,125.65278612000111,54489.86361264 2022-10-13,21:53:13.000,286,11049714,-795,0,1665697992,13055.710057030003,125.66688437999983,54489.89854824001 2022-10-13,21:53:14.000,286,11049704,-795,0,1665697993,13055.723529649993,125.63163873000303,54489.92649672001 2022-10-13,21:53:15.000,286,11049730,-795,0,1665697994,13055.716793339998,125.60344220999832,54489.9893808 2022-10-13,21:53:16.000,286,11049715,-795,0,1665697995,13055.716793339998,125.57524569000088,54489.86361264 2022-10-13,21:53:17.000,286,11049700,-795,0,1665697996,13055.716793339998,125.56114743000217,54489.94047096 2022-10-13,21:53:18.000,286,11049762,-795,0,1665697997,13055.703320719993,125.56819656000152,54490.01034216 2022-10-13,21:53:19.000,286,11049712,-795,0,1665697998,13055.683111789993,125.53295091000473,54489.94047096 2022-10-13,21:53:20.000,286,11049728,-795,0,1665697999,13055.649430240002,125.54704917000345,54489.89156112 2022-10-13,21:53:21.000,286,11049724,-795,0,1665698000,13055.555121899997,125.5259017799981,54489.82867704001 2022-10-13,21:53:22.000,286,11049766,-795,0,1665698001,13055.507967730002,125.50475439000002,54489.89156112 2022-10-13,21:53:23.000,286,11049726,-795,0,1665698002,13055.514704039997,125.5259017799981,54489.89156112 2022-10-13,21:53:24.000,286,11049725,-795,0,1665698003,13055.528176660002,125.5540983000028,54489.9195096 2022-10-13,21:53:25.000,286,11049675,-795,0,1665698004,13055.528176660002,125.5540983000028,54489.84963840001 2022-10-13,21:53:26.000,286,11049706,-795,0,1665698005,13055.487758800002,125.56114743000217,54489.87059976 2022-10-13,21:53:27.000,286,11049714,-795,0,1665698006,13055.427132010002,125.51885264999873,54489.77976720001 2022-10-13,21:53:28.000,286,11049697,-795,0,1665698007,13055.427132010002,125.56114743000217,54489.73085736001 2022-10-13,21:53:29.000,286,11049711,-795,0,1665698008,13055.400186769992,125.5259017799981,54489.835664160004 2022-10-13,21:53:30.000,286,11049702,-795,0,1665698009,13055.420395699992,125.54000004000409,54489.87059976 2022-10-13,21:53:31.000,286,11049703,-795,0,1665698010,13055.386714150001,125.5540983000028,54489.76579296 2022-10-13,21:53:32.000,286,11049690,-795,0,1665698011,13055.346296290001,125.54000004000409,54489.73085736001 2022-10-13,21:53:33.000,286,11049688,-795,0,1665698012,13055.379977839992,125.49770526000066,54489.667973280004 2022-10-13,21:53:34.000,286,11049668,-795,0,1665698013,13055.305878430001,125.51180351999938,54489.70989600001 2022-10-13,21:53:35.000,286,11049715,-795,0,1665698014,13055.346296290001,125.50475439000002,54489.72387024 2022-10-13,21:53:36.000,286,11049725,-795,0,1665698015,13055.285669500001,125.50475439000002,54489.57714072 2022-10-13,21:53:37.000,286,11049685,-795,0,1665698016,13055.312614739996,125.46245961000386,54489.56316648001 2022-10-13,21:53:38.000,286,11049707,-795,0,1665698017,13055.339559979991,125.42721395999979,54489.667973280004 2022-10-13,21:53:39.000,286,11049705,-795,0,1665698018,13055.312614739996,125.37082091999764,54489.535218 2022-10-13,21:53:40.000,286,11049646,-795,0,1665698019,13055.278933189991,125.37082091999764,54489.50726952 2022-10-13,21:53:41.000,286,11049664,-795,0,1665698020,13055.305878430001,125.38491918000364,54489.57714072 2022-10-13,21:53:42.000,286,11049663,-795,0,1665698021,13055.285669500001,125.38491918000364,54489.619063440005 2022-10-13,21:53:43.000,286,11049647,-795,0,1665698022,13055.19809746999,125.38491918000364,54489.4304112 2022-10-13,21:53:44.000,286,11049727,-795,0,1665698023,13055.24525164,125.36377178999828,54489.51425664001 2022-10-13,21:53:45.000,286,11049693,-795,0,1665698024,13055.238515329991,125.391968310003,54489.49329528001 2022-10-13,21:53:46.000,286,11049690,-795,0,1665698025,13055.17788853999,125.33557527000085,54489.38848848 2022-10-13,21:53:47.000,286,11049690,-795,0,1665698026,13055.11726174999,125.37082091999764,54489.32560440001 2022-10-13,21:53:48.000,286,11049682,-795,0,1665698027,13055.150943299996,125.39901744000235,54489.32560440001 2022-10-13,21:53:49.000,286,11049591,-795,0,1665698028,13055.0835802,125.44836134999787,54489.26272032 2022-10-13,21:53:50.000,286,11049692,-795,0,1665698029,13055.05663495999,125.48360700000194,54489.34656576001 2022-10-13,21:53:51.000,286,11049705,-795,0,1665698030,13055.04316234,125.44836134999787,54489.24175896 2022-10-13,21:53:52.000,286,11049707,-795,0,1665698031,13055.00274448,125.35672265999892,54489.27669456001 2022-10-13,21:53:53.000,286,11049690,-795,0,1665698032,13055.02295341,125.32852614000149,54489.38848848 2022-10-13,21:53:54.000,286,11049666,-795,0,1665698033,13054.969062929995,125.30032962000405,54489.43739832 2022-10-13,21:53:55.000,286,11049653,-795,0,1665698034,13054.92190876,125.22983832000318,54489.4304112 2022-10-13,21:53:56.000,286,11049658,-795,0,1665698035,13054.85454565999,125.23688745000254,54489.353552880006 2022-10-13,21:53:57.000,286,11049676,-795,0,1665698036,13054.77370993999,125.23688745000254,54489.402462720005 2022-10-13,21:53:58.000,286,11049717,-795,0,1665698037,13054.719819459999,125.18754353999975,54489.44438544001 2022-10-13,21:53:59.000,286,11049736,-795,0,1665698038,13054.665928979994,125.18049441000039,54489.44438544001 2022-10-13,21:54:00.000,286,11049709,-795,0,1665698039,13054.665928979994,125.17344528000103,54489.45835968 2022-10-13,21:54:01.000,286,11049668,-795,0,1665698040,13054.564884329993,125.17344528000103,54489.353552880006 2022-10-13,21:54:02.000,286,11049731,-795,0,1665698041,13054.497521229998,125.21574006000446,54489.39547560001 2022-10-13,21:54:03.000,286,11049722,-795,0,1665698042,13054.497521229998,125.18754353999975,54489.500282400004 2022-10-13,21:54:04.000,286,11049722,-795,0,1665698043,13054.409949200002,125.20164179999847,54489.42342408001 2022-10-13,21:54:05.000,286,11049649,-795,0,1665698044,13054.295431929997,125.26508396999998,54489.33957864 2022-10-13,21:54:06.000,286,11049731,-795,0,1665698045,13054.153969419996,125.22278919000382,54489.29765592001 2022-10-13,21:54:07.000,286,11049693,-795,0,1665698046,13054.113551559996,125.2791822299987,54489.234771840005 2022-10-13,21:54:08.000,286,11049752,-795,0,1665698047,13054.032715839996,125.32147701000213,54489.21381048 2022-10-13,21:54:09.000,286,11049688,-795,0,1665698048,13053.999034289991,125.36377178999828,54489.283681680005 2022-10-13,21:54:10.000,286,11049711,-795,0,1665698049,13053.98556167,125.41311570000107,54489.332591520004 2022-10-13,21:54:11.000,286,11049672,-795,0,1665698050,13053.96535274,125.47655787000258,54489.234771840005 2022-10-13,21:54:12.000,286,11049712,-795,0,1665698051,13053.830626539995,125.46245961000386,54489.304643040006 2022-10-13,21:54:13.000,286,11049625,-795,0,1665698052,13053.84409916,125.4906561300013,54489.31163016 2022-10-13,21:54:14.000,286,11049682,-795,0,1665698053,13053.71610926999,125.54000004000409,54489.283681680005 2022-10-13,21:54:15.000,286,11049741,-795,0,1665698054,13053.68242772,125.5540983000028,54489.25573320001 2022-10-13,21:54:16.000,286,11049700,-795,0,1665698055,13053.63527354999,125.56114743000217,54489.27669456001 2022-10-13,21:54:17.000,286,11049710,-795,0,1665698056,13053.567910449994,125.61049133999768,54489.1509264 2022-10-13,21:54:18.000,286,11049695,-755,0,1665698057,13053.55443782999,125.63868786000239,54489.25573320001 2022-10-13,21:54:19.000,286,11049714,-795,0,1665698058,13053.55443782999,125.6880317699979,54489.234771840005 2022-10-13,21:54:20.000,286,11049712,-795,0,1665698059,13053.540965209999,125.68098263999855,54489.31163016 2022-10-13,21:54:21.000,286,11049691,-795,0,1665698060,13053.487074729994,125.7021300300039,54489.14393928 2022-10-13,21:54:22.000,286,11049657,-795,0,1665698061,13053.446656869994,125.70917916000326,54489.20682336001 2022-10-13,21:54:23.000,286,11049748,-795,0,1665698062,13053.419711629998,125.77262133000477,54489.12297792 2022-10-13,21:54:24.000,286,11049668,-795,0,1665698063,13053.399502699998,125.77967046000413,54489.19983624 2022-10-13,21:54:25.000,286,11049685,-795,0,1665698064,13053.352348529988,125.87835828000243,54489.10900368001 2022-10-13,21:54:26.000,286,11049684,-795,0,1665698065,13053.345612219993,125.80786698000156,54489.1509264 2022-10-13,21:54:27.000,286,11049668,-795,0,1665698066,13053.338875909998,125.85721089000435,54489.17887488001 2022-10-13,21:54:28.000,286,11049680,-795,0,1665698067,13053.325403289993,125.87130915000307,54489.14393928 2022-10-13,21:54:29.000,286,11049688,-795,0,1665698068,13053.291721739988,125.89950567000051,54489.08804232001 2022-10-13,21:54:30.000,286,11049694,-795,0,1665698069,13053.311930669988,125.88540741000179,54489.115990800005 2022-10-13,21:54:31.000,286,11049737,-795,0,1665698070,13053.251303880003,125.92065305999859,54489.1509264 2022-10-13,21:54:32.000,286,11049695,-795,0,1665698071,13053.163731849992,125.93475132000458,54489.05310672 2022-10-13,21:54:33.000,286,11049655,-795,0,1665698072,13053.190677090002,125.99819348999881,54489.018171120006 2022-10-13,21:54:34.000,286,11049746,-795,0,1665698073,13053.177204469997,125.96294784000202,54489.0810552 2022-10-13,21:54:35.000,286,11049721,-795,0,1665698074,13053.163731849992,125.9840952300001,54489.19284912 2022-10-13,21:54:36.000,286,11049693,-795,0,1665698075,13053.197413399997,125.9840952300001,54489.185862000006 2022-10-13,21:54:37.000,286,11049623,-795,0,1665698076,13053.156995539997,125.9840952300001,54489.115990800005 2022-10-13,21:54:38.000,286,11049647,-795,0,1665698077,13053.156995539997,125.9488495800033,54489.12297792 2022-10-13,21:54:39.000,286,11049719,-795,0,1665698078,13053.130050300002,125.96294784000202,54489.17887488001 2022-10-13,21:54:40.000,286,11049685,-795,0,1665698079,13053.089632440002,125.92065305999859,54489.19983624 2022-10-13,21:54:41.000,286,11049730,-795,0,1665698080,13053.042478269992,125.96294784000202,54489.03913248001 2022-10-13,21:54:42.000,286,11049713,-795,0,1665698081,13053.116577679997,125.99819348999881,54489.21381048 2022-10-13,21:54:43.000,286,11049722,-795,0,1665698082,13053.150259230002,126.03343914000288,54489.283681680005 2022-10-13,21:54:44.000,286,11049740,-795,0,1665698083,13053.082896129992,126.00524261999817,54489.37451424001 2022-10-13,21:54:45.000,286,11049674,-795,0,1665698084,13053.062687199992,125.97704610000073,54489.304643040006 2022-10-13,21:54:46.000,286,11049713,-795,0,1665698085,13053.029005650002,125.99114435999945,54489.20682336001 2022-10-13,21:54:47.000,286,11049727,-795,0,1665698086,13052.988587790001,126.04048827000224,54489.19983624 2022-10-13,21:54:48.000,286,11049731,-795,0,1665698087,13053.035741959997,126.04048827000224,54489.26970744 2022-10-13,21:54:49.000,286,11049720,-795,0,1665698088,13053.042478269992,126.07573391999904,54489.38150136 2022-10-13,21:54:50.000,286,11049728,-795,0,1665698089,13053.049214580002,126.08983217999776,54489.402462720005 2022-10-13,21:54:51.000,286,11049738,-795,0,1665698090,13052.981851479992,126.0827830499984,54489.26272032 2022-10-13,21:54:52.000,286,11049751,-795,0,1665698091,13053.002060409992,126.11097957000311,54489.332591520004 2022-10-13,21:54:53.000,286,11049726,-795,0,1665698092,13053.002060409992,126.1462252199999,54489.31861728 2022-10-13,21:54:54.000,286,11049717,-795,0,1665698093,13053.082896129992,126.15327434999926,54489.402462720005 2022-10-13,21:54:55.000,286,11049680,-795,0,1665698094,13053.082896129992,126.17442174000462,54489.451372560005 2022-10-13,21:54:56.000,286,11049681,-795,0,1665698095,13053.143522919992,126.18147087000398,54489.45835968 2022-10-13,21:54:57.000,286,11049704,-795,0,1665698096,13053.082896129992,126.26606043000356,54489.38848848 2022-10-13,21:54:58.000,286,11049747,-795,0,1665698097,13053.069423510002,126.294256950001,54489.43739832 2022-10-13,21:54:59.000,286,11049699,-795,0,1665698098,13053.143522919992,126.32245346999844,54489.54220512001 2022-10-13,21:55:00.000,286,11049737,-795,0,1665698099,13053.109841370002,126.30835520999972,54489.535218 2022-10-13,21:55:01.000,286,11049670,-795,0,1665698100,13053.136786609997,126.3295025999978,54489.4304112 2022-10-13,21:55:02.000,286,11049717,-795,0,1665698101,13053.150259230002,126.36474825000187,54489.4304112 2022-10-13,21:55:03.000,286,11049722,-795,0,1665698102,13053.143522919992,126.36474825000187,54489.45835968 2022-10-13,21:55:04.000,286,11049763,-795,0,1665698103,13053.163731849992,126.3929447699993,54489.451372560005 2022-10-13,21:55:05.000,286,11049706,-795,0,1665698104,13053.190677090002,126.42819042000338,54489.47932104 2022-10-13,21:55:06.000,286,11049713,-795,0,1665698105,13053.163731849992,126.43523955000273,54489.39547560001 2022-10-13,21:55:07.000,286,11049713,-795,0,1665698106,13053.136786609997,126.49163259000488,54489.353552880006 2022-10-13,21:55:08.000,286,11049722,-795,0,1665698107,13053.055950889997,126.5409765000004,54489.402462720005 2022-10-13,21:55:09.000,286,11049669,-795,0,1665698108,13052.968378860001,126.44933781000145,54489.26272032 2022-10-13,21:55:10.000,286,11049721,-795,0,1665698109,13052.961642549992,126.294256950001,54489.27669456001 2022-10-13,21:55:11.000,286,11049713,-795,0,1665698110,13053.042478269992,126.03343914000288,54489.22778472001 2022-10-13,21:55:12.000,286,11049678,-795,0,1665698111,13053.365821149993,125.81491611000092,54489.19983624 2022-10-13,21:55:13.000,286,11049699,-795,0,1665698112,13053.540965209999,125.76557219999813,54489.33957864 2022-10-13,21:55:14.000,286,11049725,-795,0,1665698113,13053.57464675999,125.79376872000284,54489.42342408001 2022-10-13,21:55:15.000,286,11049679,-795,0,1665698114,13053.514019969989,125.96294784000202,54489.43739832 2022-10-13,21:55:16.000,286,11049732,-795,0,1665698115,13053.487074729994,126.00524261999817,54489.44438544001 2022-10-13,21:55:17.000,286,11049694,-795,0,1665698116,13053.453393179989,126.07573391999904,54489.58412784 2022-10-13,21:55:18.000,286,11049720,-795,0,1665698117,13053.439920559998,126.10393044000375,54489.57714072 2022-10-13,21:55:19.000,286,11049718,-795,0,1665698118,13053.386030079993,126.0827830499984,54489.640024800006 2022-10-13,21:55:20.000,286,11049718,-795,0,1665698119,13053.419711629998,126.08983217999776,54489.59111496001 2022-10-13,21:55:21.000,286,11049721,-795,0,1665698120,13053.419711629998,126.07573391999904,54489.64701192 2022-10-13,21:55:22.000,286,11049783,-795,0,1665698121,13053.460129489999,126.06868478999968,54489.73085736001 2022-10-13,21:55:23.000,286,11049725,-795,0,1665698122,13053.473602109989,126.08983217999776,54489.77976720001 2022-10-13,21:55:24.000,286,11049727,-795,0,1665698123,13053.493811039989,126.0475374000016,54489.786754320005 2022-10-13,21:55:25.000,286,11049684,-795,0,1665698124,13053.487074729994,126.05458653000096,54489.75880584001 2022-10-13,21:55:26.000,286,11049697,-795,0,1665698125,13053.487074729994,126.04048827000224,54489.65399904 2022-10-13,21:55:27.000,286,11049726,-795,0,1665698126,13053.480338419999,126.06163566000032,54489.69592176 2022-10-13,21:55:28.000,286,11049731,-795,0,1665698127,13053.460129489999,126.06868478999968,54489.66098616001 2022-10-13,21:55:29.000,286,11049696,-795,0,1665698128,13053.520756279999,126.07573391999904,54489.77976720001 2022-10-13,21:55:30.000,286,11049678,-795,0,1665698129,13053.527492589994,126.06163566000032,54489.737844480005 2022-10-13,21:55:31.000,286,11049680,-795,0,1665698130,13053.53422889999,126.12507783000183,54489.856625520006 2022-10-13,21:55:32.000,286,11049726,-795,0,1665698131,13053.480338419999,126.10393044000375,54489.77278008 2022-10-13,21:55:33.000,286,11049675,-795,0,1665698132,13053.500547349999,126.11097957000311,54489.84265128 2022-10-13,21:55:34.000,286,11049675,-795,0,1665698133,13053.520756279999,126.11097957000311,54489.84963840001 2022-10-13,21:55:35.000,286,11049697,-795,0,1665698134,13053.500547349999,126.1462252199999,54489.87059976 2022-10-13,21:55:36.000,286,11049725,-795,0,1665698135,13053.433184249989,126.13212696000119,54489.65399904 2022-10-13,21:55:37.000,286,11049736,-795,0,1665698136,13053.473602109989,126.11097957000311,54489.8147028 2022-10-13,21:55:38.000,286,11049702,-795,0,1665698137,13053.527492589994,126.1462252199999,54489.89156112 2022-10-13,21:55:39.000,286,11049713,-795,0,1665698138,13053.507283659994,126.15327434999926,54489.87758688001 2022-10-13,21:55:40.000,286,11049699,-795,0,1665698139,13053.507283659994,126.16737260999798,54489.94745808001 2022-10-13,21:55:41.000,286,11049701,-795,0,1665698140,13053.487074729994,126.1955691300027,54489.856625520006 2022-10-13,21:55:42.000,286,11049680,-795,0,1665698141,13053.386030079993,126.20261826000205,54489.856625520006 2022-10-13,21:55:43.000,286,11049641,-795,0,1665698142,13053.433184249989,126.25196217000484,54489.835664160004 2022-10-13,21:55:44.000,286,11049721,-795,0,1665698143,13053.460129489999,126.2590113000042,54489.905535360005 2022-10-13,21:55:45.000,286,11049684,-795,0,1665698144,13053.433184249989,126.3295025999978,54489.884574 2022-10-13,21:55:46.000,286,11049693,-795,0,1665698145,13053.433184249989,126.34360086000379,54489.87059976 2022-10-13,21:55:47.000,286,11049732,-795,0,1665698146,13053.426447939994,126.3295025999978,54489.87059976 2022-10-13,21:55:48.000,286,11049711,-795,0,1665698147,13053.466865799994,126.33655173000443,54489.92649672001 2022-10-13,21:55:49.000,286,11049688,-795,0,1665698148,13053.433184249989,126.39999389999866,54489.92649672001 2022-10-13,21:55:50.000,286,11049714,-795,0,1665698149,13053.466865799994,126.42114129000402,54489.84963840001 2022-10-13,21:55:51.000,286,11049702,-795,0,1665698150,13053.446656869994,126.40704302999802,54489.77278008 2022-10-13,21:55:52.000,286,11049765,-795,0,1665698151,13053.466865799994,126.41409216000466,54489.737844480005 2022-10-13,21:55:53.000,286,11049631,-795,0,1665698152,13053.473602109989,126.4422886800021,54489.8147028 2022-10-13,21:55:54.000,286,11049717,-795,0,1665698153,13053.460129489999,126.45638694000081,54489.79374144 2022-10-13,21:55:55.000,286,11049691,-795,0,1665698154,13053.460129489999,126.44933781000145,54489.87758688001 2022-10-13,21:55:56.000,286,11049719,-795,0,1665698155,13053.453393179989,126.42819042000338,54489.75880584001 2022-10-13,21:55:57.000,286,11049743,-795,0,1665698156,13053.480338419999,126.42819042000338,54489.82867704001 2022-10-13,21:55:58.000,286,11049703,-795,0,1665698157,13053.480338419999,126.46343607000017,54489.75181872 2022-10-13,21:55:59.000,286,11049695,-795,0,1665698158,13053.500547349999,126.42114129000402,54489.77278008 2022-10-13,21:56:00.000,286,11049709,-795,0,1665698159,13053.507283659994,126.43523955000273,54489.73085736001 2022-10-13,21:56:01.000,286,11049696,-795,0,1665698160,13053.453393179989,126.41409216000466,54489.72387024 2022-10-13,21:56:02.000,286,11049720,-795,0,1665698161,13053.480338419999,126.42819042000338,54489.737844480005 2022-10-13,21:56:03.000,286,11049697,-795,0,1665698162,13053.53422889999,126.32245346999844,54489.89854824001 2022-10-13,21:56:04.000,286,11049729,-795,0,1665698163,13053.547701519994,126.33655173000443,54489.87059976 2022-10-13,21:56:05.000,286,11049708,-795,0,1665698164,13053.588119379994,126.28720782000164,54489.835664160004 2022-10-13,21:56:06.000,286,11049763,-795,0,1665698165,13053.520756279999,126.30130608000036,54489.69592176 2022-10-13,21:56:07.000,286,11049733,-795,0,1665698166,13053.480338419999,126.25196217000484,54489.640024800006 2022-10-13,21:56:08.000,286,11049715,-795,0,1665698167,13053.540965209999,126.27310956000292,54489.6749604 2022-10-13,21:56:09.000,286,11049708,-795,0,1665698168,13053.540965209999,126.25196217000484,54489.70290888 2022-10-13,21:56:10.000,286,11049713,-795,0,1665698169,13053.540965209999,126.23786390999885,54489.73085736001 2022-10-13,21:56:11.000,286,11049758,-795,0,1665698170,13053.588119379994,126.1955691300027,54489.71688312 2022-10-13,21:56:12.000,286,11049727,-795,0,1665698171,13053.588119379994,126.20261826000205,54489.65399904 2022-10-13,21:56:13.000,286,11049689,-795,0,1665698172,13053.540965209999,126.18147087000398,54489.61207632001 2022-10-13,21:56:14.000,286,11049687,-795,0,1665698173,13053.561174139999,126.12507783000183,54489.57714072 2022-10-13,21:56:15.000,286,11049672,-795,0,1665698174,13053.588119379994,126.13212696000119,54489.6050892 2022-10-13,21:56:16.000,286,11049726,-795,0,1665698175,13053.601591999999,126.16737260999798,54489.59111496001 2022-10-13,21:56:17.000,286,11049699,-795,0,1665698176,13053.53422889999,126.0827830499984,54489.521243760006 2022-10-13,21:56:18.000,286,11049686,-795,0,1665698177,13053.581383069999,126.06868478999968,54489.55617936 2022-10-13,21:56:19.000,286,11049766,-795,0,1665698178,13053.62180093,126.06868478999968,54489.619063440005 2022-10-13,21:56:20.000,286,11049679,-795,0,1665698179,13053.668955099994,126.10393044000375,54489.59810208 2022-10-13,21:56:21.000,286,11049705,-795,0,1665698180,13053.628537239994,126.05458653000096,54489.535218 2022-10-13,21:56:22.000,286,11049708,-795,0,1665698181,13053.62180093,126.05458653000096,54489.46534680001 2022-10-13,21:56:23.000,286,11049682,-795,0,1665698182,13053.588119379994,126.05458653000096,54489.47932104 2022-10-13,21:56:24.000,286,11049721,-795,0,1665698183,13053.66221879,126.01934088000417,54489.54220512001 2022-10-13,21:56:25.000,286,11049719,-795,0,1665698184,13053.67569140999,126.00524261999817,54489.55617936 2022-10-13,21:56:26.000,286,11049726,-795,0,1665698185,13053.68242772,126.00524261999817,54489.49329528001 2022-10-13,21:56:27.000,286,11049733,-795,0,1665698186,13053.66221879,125.99819348999881,54489.44438544001 2022-10-13,21:56:28.000,286,11049707,-795,0,1665698187,13053.648746169994,126.04048827000224,54489.500282400004 2022-10-13,21:56:29.000,286,11049708,-795,0,1665698188,13053.601591999999,125.9488495800033,54489.38848848 2022-10-13,21:56:30.000,286,11049736,-795,0,1665698189,13053.63527354999,125.85721089000435,54489.31163016 2022-10-13,21:56:31.000,286,11049695,-795,0,1665698190,13053.73631819999,125.77967046000413,54489.20682336001 2022-10-13,21:56:32.000,286,11049699,-795,0,1665698191,13053.82389023,125.82901436999964,54489.24175896 2022-10-13,21:56:33.000,286,11049726,-795,0,1665698192,13053.88451702,125.94180045000394,54489.38150136 2022-10-13,21:56:34.000,286,11049705,-795,0,1665698193,13053.89798963999,125.96999697000138,54489.472333920006 2022-10-13,21:56:35.000,286,11049707,-795,0,1665698194,13053.871044399995,125.94180045000394,54489.50726952 2022-10-13,21:56:36.000,286,11049679,-795,0,1665698195,13053.83736284999,125.94180045000394,54489.49329528001 2022-10-13,21:56:37.000,286,11049652,-795,0,1665698196,13053.90472595,125.89950567000051,54489.54220512001 2022-10-13,21:56:38.000,286,11049712,-795,0,1665698197,13053.89798963999,125.94180045000394,54489.49329528001 2022-10-13,21:56:39.000,286,11049714,-795,0,1665698198,13053.93840749999,125.90655479999987,54489.56316648001 2022-10-13,21:56:40.000,286,11049668,-795,0,1665698199,13053.88451702,125.90655479999987,54489.521243760006 2022-10-13,21:56:41.000,286,11049698,-795,0,1665698200,13053.85757177999,125.89245654000115,54489.472333920006 2022-10-13,21:56:42.000,286,11049713,-795,0,1665698201,13053.90472595,125.87835828000243,54489.472333920006 2022-10-13,21:56:43.000,286,11049700,-795,0,1665698202,13053.84409916,125.85721089000435,54489.472333920006 2022-10-13,21:56:44.000,286,11049746,-795,0,1665698203,13053.89798963999,125.836063499999,54489.59111496001 2022-10-13,21:56:45.000,286,11049702,-795,0,1665698204,13053.931671189996,125.80786698000156,54489.55617936 2022-10-13,21:56:46.000,286,11049721,-795,0,1665698205,13053.90472595,125.8008178500022,54489.57714072 2022-10-13,21:56:47.000,286,11049730,-795,0,1665698206,13053.91819856999,125.79376872000284,54489.54919224 2022-10-13,21:56:48.000,286,11049719,-795,0,1665698207,13053.85757177999,125.77262133000477,54489.45835968 2022-10-13,21:56:49.000,286,11049701,-795,0,1665698208,13053.83736284999,125.78671959000349,54489.472333920006 2022-10-13,21:56:50.000,286,11049706,-795,0,1665698209,13053.850835469995,125.75147393999941,54489.46534680001 2022-10-13,21:56:51.000,286,11049688,-795,0,1665698210,13053.84409916,125.75147393999941,54489.49329528001 2022-10-13,21:56:52.000,286,11049716,-795,0,1665698211,13053.850835469995,125.74442481000006,54489.472333920006 2022-10-13,21:56:53.000,286,11049677,-795,0,1665698212,13053.769999749995,125.72327742000198,54489.37451424001 2022-10-13,21:56:54.000,286,11049662,-795,0,1665698213,13053.78347237,125.70917916000326,54489.36752712 2022-10-13,21:56:55.000,286,11049701,-795,0,1665698214,13053.79694498999,125.73032655000134,54489.43739832 2022-10-13,21:56:56.000,286,11049739,-795,0,1665698215,13053.78347237,125.73032655000134,54489.49329528001 2022-10-13,21:56:57.000,286,11049713,-795,0,1665698216,13053.769999749995,125.69508090000454,54489.402462720005 2022-10-13,21:56:58.000,286,11049694,-795,0,1665698217,13053.769999749995,125.75147393999941,54489.41643696 2022-10-13,21:56:59.000,286,11049716,-795,0,1665698218,13053.830626539995,125.72327742000198,54489.51425664001 2022-10-13,21:57:00.000,286,11049668,-795,0,1665698219,13053.769999749995,125.75147393999941,54489.500282400004 2022-10-13,21:57:01.000,286,11049669,-795,0,1665698220,13053.709372959995,125.72327742000198,54489.38150136 2022-10-13,21:57:02.000,286,11049669,-795,0,1665698221,13053.70263665,125.73032655000134,54489.38848848 2022-10-13,21:57:03.000,286,11049642,-795,0,1665698222,13053.70263665,125.72327742000198,54489.36054 2022-10-13,21:57:04.000,286,11049696,-795,0,1665698223,13053.709372959995,125.74442481000006,54489.38848848 2022-10-13,21:57:05.000,286,11049705,-795,0,1665698224,13053.70263665,125.7373756800007,54489.40944984 2022-10-13,21:57:06.000,286,11049688,-795,0,1665698225,13053.66221879,125.74442481000006,54489.37451424001 2022-10-13,21:57:07.000,286,11049673,-795,0,1665698226,13053.709372959995,125.71622829000262,54489.40944984 2022-10-13,21:57:08.000,286,11049723,-795,0,1665698227,13053.68242772,125.72327742000198,54489.46534680001 2022-10-13,21:57:09.000,286,11049682,-795,0,1665698228,13053.668955099994,125.75147393999941,54489.37451424001 2022-10-13,21:57:10.000,286,11049699,-795,0,1665698229,13053.608328309994,125.7021300300039,54489.2906688 2022-10-13,21:57:11.000,286,11049636,-795,0,1665698230,13053.601591999999,125.71622829000262,54489.26970744 2022-10-13,21:57:12.000,286,11049723,-795,0,1665698231,13053.62180093,125.6880317699979,54489.2906688 2022-10-13,21:57:13.000,286,11049721,-795,0,1665698232,13053.588119379994,125.6880317699979,54489.26970744 2022-10-13,21:57:14.000,286,11049721,-795,0,1665698233,13053.527492589994,125.61049133999768,54489.15791352001 2022-10-13,21:57:15.000,286,11049713,-795,0,1665698234,13053.608328309994,125.60344220999832,54489.164900640004 2022-10-13,21:57:16.000,286,11049772,-795,0,1665698235,13053.628537239994,125.64573699000175,54489.2906688 2022-10-13,21:57:17.000,286,11049659,-795,0,1665698236,13053.61506461999,125.65278612000111,54489.17887488001 2022-10-13,21:57:18.000,286,11049669,-795,0,1665698237,13053.547701519994,125.6880317699979,54489.115990800005 2022-10-13,21:57:19.000,286,11049732,-795,0,1665698238,13053.561174139999,125.71622829000262,54489.22778472001 2022-10-13,21:57:20.000,286,11049704,-795,0,1665698239,13053.53422889999,125.67393350999919,54489.21381048 2022-10-13,21:57:21.000,286,11049710,-795,0,1665698240,13053.514019969989,125.74442481000006,54489.185862000006 2022-10-13,21:57:22.000,286,11049708,-795,0,1665698241,13053.493811039989,125.78671959000349,54489.2906688 2022-10-13,21:57:23.000,286,11049759,-795,0,1665698242,13053.446656869994,125.78671959000349,54489.353552880006 2022-10-13,21:57:24.000,286,11049716,-795,0,1665698243,13053.473602109989,125.78671959000349,54489.34656576001 2022-10-13,21:57:25.000,286,11049677,-795,0,1665698244,13053.460129489999,125.836063499999,54489.38150136 2022-10-13,21:57:26.000,286,11049733,-795,0,1665698245,13053.379293769998,125.85721089000435,54489.31861728 2022-10-13,21:57:27.000,286,11049645,-795,0,1665698246,13053.338875909998,125.85721089000435,54489.31163016 2022-10-13,21:57:28.000,286,11049706,-795,0,1665698247,13053.392766389989,125.87130915000307,54489.37451424001 2022-10-13,21:57:29.000,286,11049686,-795,0,1665698248,13053.318666979998,125.89950567000051,54489.31163016 2022-10-13,21:57:30.000,286,11049683,-795,0,1665698249,13053.318666979998,125.88540741000179,54489.34656576001 2022-10-13,21:57:31.000,286,11049675,-795,0,1665698250,13053.332139599988,125.89245654000115,54489.24175896 2022-10-13,21:57:32.000,286,11049700,-795,0,1665698251,13053.325403289993,125.94180045000394,54489.27669456001 2022-10-13,21:57:33.000,286,11049654,-795,0,1665698252,13053.332139599988,125.94180045000394,54489.25573320001 2022-10-13,21:57:34.000,286,11049684,-795,0,1665698253,13053.332139599988,125.95589871000266,54489.2906688 2022-10-13,21:57:35.000,286,11049695,-795,0,1665698254,13053.386030079993,125.99114435999945,54489.33957864 2022-10-13,21:57:36.000,286,11049694,-795,0,1665698255,13053.318666979998,125.99114435999945,54489.24874608 2022-10-13,21:57:37.000,286,11049722,-795,0,1665698256,13053.284985429993,126.03343914000288,54489.19284912 2022-10-13,21:57:38.000,286,11049707,-795,0,1665698257,13053.365821149993,126.01934088000417,54489.2906688 2022-10-13,21:57:39.000,286,11049689,-795,0,1665698258,13053.379293769998,126.00524261999817,54489.33957864 2022-10-13,21:57:40.000,286,11049683,-795,0,1665698259,13053.379293769998,126.04048827000224,54489.38848848 2022-10-13,21:57:41.000,286,11049652,-795,0,1665698260,13053.325403289993,126.0475374000016,54489.25573320001 2022-10-13,21:57:42.000,286,11049658,-795,0,1665698261,13053.291721739988,126.07573391999904,54489.31163016 2022-10-13,21:57:43.000,286,11049729,-795,0,1665698262,13053.298458049998,126.06163566000032,54489.332591520004 2022-10-13,21:57:44.000,286,11049740,-755,0,1665698263,13053.251303880003,126.05458653000096,54489.17887488001 2022-10-13,21:57:45.000,286,11049705,-795,0,1665698264,13053.318666979998,126.04048827000224,54489.29765592001 2022-10-13,21:57:46.000,286,11049683,-795,0,1665698265,13053.338875909998,126.08983217999776,54489.33957864 2022-10-13,21:57:47.000,286,11049688,-795,0,1665698266,13053.392766389989,126.06163566000032,54489.34656576001 2022-10-13,21:57:48.000,286,11049685,-795,0,1665698267,13053.426447939994,126.07573391999904,54489.40944984 2022-10-13,21:57:49.000,286,11049721,-795,0,1665698268,13053.399502699998,126.10393044000375,54489.31861728 2022-10-13,21:57:50.000,286,11049742,-795,0,1665698269,13053.386030079993,126.08983217999776,54489.304643040006 2022-10-13,21:57:51.000,286,11049701,-795,0,1665698270,13053.311930669988,126.11802870000247,54489.26272032 2022-10-13,21:57:52.000,286,11049736,-795,0,1665698271,13053.379293769998,126.11802870000247,54489.26272032 2022-10-13,21:57:53.000,286,11049713,-795,0,1665698272,13053.392766389989,126.11802870000247,54489.353552880006 2022-10-13,21:57:54.000,286,11049732,-795,0,1665698273,13053.460129489999,126.11097957000311,54489.39547560001 2022-10-13,21:57:55.000,286,11049732,-795,0,1665698274,13053.453393179989,126.11802870000247,54489.38150136 2022-10-13,21:57:56.000,286,11049721,-795,0,1665698275,13053.419711629998,126.11802870000247,54489.37451424001 2022-10-13,21:57:57.000,286,11049597,-795,0,1665698276,13053.473602109989,126.16737260999798,54489.39547560001 2022-10-13,21:57:58.000,286,11049693,-795,0,1665698277,13053.446656869994,126.15327434999926,54489.33957864 2022-10-13,21:57:59.000,286,11049685,-795,0,1665698278,13053.412975319989,126.16737260999798,54489.40944984 2022-10-13,21:58:00.000,286,11049685,-795,0,1665698279,13053.473602109989,126.1462252199999,54489.40944984 2022-10-13,21:58:01.000,286,11049705,-795,0,1665698280,13053.359084839998,126.13212696000119,54489.2906688 2022-10-13,21:58:02.000,286,11049698,-795,0,1665698281,13053.392766389989,126.15327434999926,54489.332591520004 2022-10-13,21:58:03.000,286,11049673,-795,0,1665698282,13053.412975319989,126.20966739000141,54489.37451424001 2022-10-13,21:58:04.000,286,11049713,-795,0,1665698283,13053.372557459988,126.17442174000462,54489.38848848 2022-10-13,21:58:05.000,286,11049677,-795,0,1665698284,13053.399502699998,126.18147087000398,54489.32560440001 2022-10-13,21:58:06.000,286,11049717,-795,0,1665698285,13053.345612219993,126.16737260999798,54489.332591520004 2022-10-13,21:58:07.000,286,11049652,-795,0,1665698286,13053.332139599988,126.20261826000205,54489.2906688 2022-10-13,21:58:08.000,286,11049700,-795,0,1665698287,13053.325403289993,126.18852000000334,54489.353552880006 2022-10-13,21:58:09.000,286,11049716,-795,0,1665698288,13053.359084839998,126.23081477999949,54489.332591520004 2022-10-13,21:58:10.000,286,11049701,-795,0,1665698289,13053.359084839998,126.23081477999949,54489.46534680001 2022-10-13,21:58:11.000,286,11049723,-795,0,1665698290,13053.278249119998,126.25196217000484,54489.36054 2022-10-13,21:58:12.000,286,11049697,-795,0,1665698291,13053.318666979998,126.30130608000036,54489.36054 2022-10-13,21:58:13.000,286,11049703,-795,0,1665698292,13053.298458049998,126.30835520999972,54489.38848848 2022-10-13,21:58:14.000,286,11049684,-795,0,1665698293,13053.305194359993,126.35769912000251,54489.38848848 2022-10-13,21:58:15.000,286,11049690,-795,0,1665698294,13053.237831259998,126.36474825000187,54489.332591520004 2022-10-13,21:58:16.000,286,11049734,-795,0,1665698295,13053.258040189998,126.42819042000338,54489.38150136 2022-10-13,21:58:17.000,286,11049698,-795,0,1665698296,13053.237831259998,126.41409216000466,54489.38150136 2022-10-13,21:58:18.000,286,11049687,-795,0,1665698297,13053.190677090002,126.42114129000402,54489.37451424001 2022-10-13,21:58:19.000,286,11049713,-795,0,1665698298,13053.217622329998,126.47048519999953,54489.41643696 2022-10-13,21:58:20.000,286,11049676,-795,0,1665698299,13053.231094950002,126.52687824000168,54489.4304112 2022-10-13,21:58:21.000,286,11049631,-795,0,1665698300,13053.210886020002,126.51277998000296,54489.39547560001 2022-10-13,21:58:22.000,286,11049708,-795,0,1665698301,13053.136786609997,126.56917301999783,54489.24874608 2022-10-13,21:58:23.000,286,11049686,-795,0,1665698302,13053.096368749997,126.6044186700019,54489.24874608 2022-10-13,21:58:24.000,286,11049697,-795,0,1665698303,13053.156995539997,126.59736954000255,54489.353552880006 2022-10-13,21:58:25.000,286,11049738,-795,0,1665698304,13053.136786609997,126.6537625800047,54489.39547560001 2022-10-13,21:58:26.000,286,11049728,-795,0,1665698305,13053.143522919992,126.71720474999893,54489.38150136 2022-10-13,21:58:27.000,286,11049665,-795,0,1665698306,13053.156995539997,126.73835214000428,54489.36752712 2022-10-13,21:58:28.000,286,11049712,-795,0,1665698307,13053.156995539997,126.74540127000364,54489.36752712 2022-10-13,21:58:29.000,286,11049687,-795,0,1665698308,13053.089632440002,126.78064692000044,54489.38848848 2022-10-13,21:58:30.000,286,11049726,-795,0,1665698309,13053.042478269992,126.82999083000323,54489.234771840005 2022-10-13,21:58:31.000,286,11049704,-795,0,1665698310,13053.049214580002,126.80884343999787,54489.27669456001 2022-10-13,21:58:32.000,286,11049680,-795,0,1665698311,13053.076159819997,126.84408909000194,54489.2906688 2022-10-13,21:58:33.000,286,11049710,-795,0,1665698312,13053.103105059992,126.86523648000002,54489.42342408001 2022-10-13,21:58:34.000,286,11049741,-755,0,1665698313,13053.123313989992,126.8863838699981,54489.47932104 2022-10-13,21:58:35.000,286,11049708,-795,0,1665698314,13053.103105059992,126.8863838699981,54489.45835968 2022-10-13,21:58:36.000,286,11049704,-795,0,1665698315,13053.103105059992,126.92162952000217,54489.353552880006 2022-10-13,21:58:37.000,286,11049687,-795,0,1665698316,13053.062687199992,126.87933473999874,54489.39547560001 2022-10-13,21:58:38.000,286,11049626,-795,0,1665698317,13053.055950889997,126.92162952000217,54489.42342408001 2022-10-13,21:58:39.000,286,11049736,-795,0,1665698318,13053.069423510002,126.97097342999768,54489.40944984 2022-10-13,21:58:40.000,286,11049707,-795,0,1665698319,13053.029005650002,126.9498260399996,54489.402462720005 2022-10-13,21:58:41.000,286,11049710,-795,0,1665698320,13053.002060409992,126.96392429999833,54489.234771840005 2022-10-13,21:58:42.000,286,11049713,-795,0,1665698321,13053.035741959997,126.97097342999768,54489.38848848 2022-10-13,21:58:43.000,286,11049662,-795,0,1665698322,13053.055950889997,126.97802256000432,54489.451372560005 2022-10-13,21:58:44.000,286,11049703,-795,0,1665698323,13053.022269339992,126.9991699500024,54489.49329528001 2022-10-13,21:58:45.000,286,11049704,-795,0,1665698324,13052.921224689992,126.98507169000368,54489.17887488001 2022-10-13,21:58:46.000,286,11049706,-795,0,1665698325,13052.894279449996,127.02736646999983,54489.26970744 2022-10-13,21:58:47.000,286,11049716,-795,0,1665698326,13052.874070519996,127.01326821000112,54489.38848848 2022-10-13,21:58:48.000,286,11049730,-795,0,1665698327,13052.981851479992,127.04146472999855,54489.40944984 2022-10-13,21:58:49.000,286,11049718,-795,0,1665698328,13052.934697309996,127.02736646999983,54489.4304112 2022-10-13,21:58:50.000,286,11049724,-795,0,1665698329,13052.894279449996,127.03441559999919,54489.51425664001 2022-10-13,21:58:51.000,286,11049747,-795,0,1665698330,13052.867334210001,127.00621908000176,54489.45835968 2022-10-13,21:58:52.000,286,11049631,-795,0,1665698331,13052.853861589996,127.04851385999791,54489.41643696 2022-10-13,21:58:53.000,286,11049680,-795,0,1665698332,13052.887543140001,127.04146472999855,54489.38848848 2022-10-13,21:58:54.000,286,11049694,-795,0,1665698333,13052.874070519996,127.06966125000326,54489.29765592001 2022-10-13,21:58:55.000,286,11049702,-795,0,1665698334,13052.840388969991,127.09080864000134,54489.34656576001 2022-10-13,21:58:56.000,286,11049712,-795,0,1665698335,13052.78649849,127.12605428999814,54489.26272032 2022-10-13,21:58:57.000,286,11049713,-795,0,1665698336,13052.840388969991,127.10490690000006,54489.29765592001 2022-10-13,21:58:58.000,286,11049689,-795,0,1665698337,13052.853861589996,127.11195602999942,54489.38848848 2022-10-13,21:58:59.000,286,11049668,-795,0,1665698338,13052.887543140001,127.11900515999878,54489.44438544001 2022-10-13,21:59:00.000,286,11049723,-795,0,1665698339,13052.813443729996,127.14015255000413,54489.4304112 2022-10-13,21:59:01.000,286,11049745,-795,0,1665698340,13052.752816939996,127.10490690000006,54489.31861728 2022-10-13,21:59:02.000,286,11049688,-795,0,1665698341,13052.75955324999,127.14015255000413,54489.27669456001 2022-10-13,21:59:03.000,286,11049649,-795,0,1665698342,13052.75955324999,127.11195602999942,54489.31861728 2022-10-13,21:59:04.000,286,11049678,-795,0,1665698343,13052.7258717,127.0978577700007,54489.283681680005 2022-10-13,21:59:05.000,286,11049714,-795,0,1665698344,13052.67871752999,127.0978577700007,54489.24874608 2022-10-13,21:59:06.000,286,11049718,-795,0,1665698345,13052.63829966999,127.13310342000477,54489.33957864 2022-10-13,21:59:07.000,286,11049672,-795,0,1665698346,13052.65850859999,127.0978577700007,54489.41643696 2022-10-13,21:59:08.000,286,11049677,-795,0,1665698347,13052.64503598,127.0626121200039,54489.37451424001 2022-10-13,21:59:09.000,286,11049687,-795,0,1665698348,13052.61809073999,127.02736646999983,54489.304643040006 2022-10-13,21:59:10.000,286,11049684,-795,0,1665698349,13052.61809073999,127.02031734000047,54489.31861728 2022-10-13,21:59:11.000,286,11049718,-795,0,1665698350,13052.56420026,127.02736646999983,54489.19284912 2022-10-13,21:59:12.000,286,11049694,-795,0,1665698351,13052.54399133,126.98507169000368,54489.17188776 2022-10-13,21:59:13.000,286,11049701,-795,0,1665698352,13052.550727639995,126.92162952000217,54489.26970744 2022-10-13,21:59:14.000,286,11049736,-795,0,1665698353,13052.5237824,126.89343300000473,54489.26272032 2022-10-13,21:59:15.000,286,11049694,-795,0,1665698354,13052.48336454,126.87228560999938,54489.26272032 2022-10-13,21:59:16.000,286,11049690,-795,0,1665698355,13052.46315561,126.87933473999874,54489.2207976 2022-10-13,21:59:17.000,286,11049678,-795,0,1665698356,13052.43621036999,126.86523648000002,54489.24175896 2022-10-13,21:59:18.000,286,11049681,-795,0,1665698357,13052.40252882,126.82999083000323,54489.19284912 2022-10-13,21:59:19.000,286,11049677,-795,0,1665698358,13052.368847269994,126.80179430999851,54489.234771840005 2022-10-13,21:59:20.000,286,11049705,-795,0,1665698359,13052.33516571999,126.79474517999915,54489.10201656 2022-10-13,21:59:21.000,286,11049675,-795,0,1665698360,13052.281275239999,126.76654866000172,54489.14393928 2022-10-13,21:59:22.000,286,11049691,-795,0,1665698361,13052.301484169999,126.75949953000236,54489.19983624 2022-10-13,21:59:23.000,286,11049727,-795,0,1665698362,13052.308220479994,126.73130300999765,54489.24175896 2022-10-13,21:59:24.000,286,11049716,-795,0,1665698363,13052.314956789989,126.70310649000021,54489.21381048 2022-10-13,21:59:25.000,286,11049641,-795,0,1665698364,13052.240857379998,126.72425387999829,54489.14393928 2022-10-13,21:59:26.000,286,11049686,-795,0,1665698365,13052.213912139989,126.72425387999829,54489.15791352001 2022-10-13,21:59:27.000,286,11049721,-795,0,1665698366,13052.112867489988,126.70310649000021,54489.08804232001 2022-10-13,21:59:28.000,286,11049680,-795,0,1665698367,13052.166757969993,126.68900823000149,54489.10201656 2022-10-13,21:59:29.000,286,11049672,-795,0,1665698368,13052.213912139989,126.69605736000085,54489.20682336001 2022-10-13,21:59:30.000,286,11049675,-795,0,1665698369,13052.166757969993,126.71015561999957,54489.2906688 2022-10-13,21:59:31.000,286,11049699,-795,0,1665698370,13052.193703209989,126.6537625800047,54489.22778472001 2022-10-13,21:59:32.000,286,11049706,-795,0,1665698371,13052.106131179993,126.62556605999998,54489.12996504001 2022-10-13,21:59:33.000,286,11049626,-795,0,1665698372,13052.079185939998,126.64671344999806,54489.09502944 2022-10-13,21:59:34.000,286,11049723,-795,0,1665698373,13052.079185939998,126.6396643199987,54489.07406808 2022-10-13,21:59:35.000,286,11049675,-795,0,1665698374,13052.079185939998,126.61851693000062,54489.09502944 2022-10-13,21:59:36.000,286,11049653,-795,0,1665698375,13052.025295459993,126.6396643199987,54489.05310672 2022-10-13,21:59:37.000,286,11049720,-795,0,1665698376,13052.025295459993,126.62556605999998,54489.03214536 2022-10-13,21:59:38.000,286,11049669,-795,0,1665698377,13052.038768079998,126.62556605999998,54489.12297792 2022-10-13,21:59:39.000,286,11049699,-795,0,1665698378,13052.011822840002,126.61146780000126,54489.10900368001 2022-10-13,21:59:40.000,286,11049710,-795,0,1665698379,13052.005086529993,126.59736954000255,54489.17188776 2022-10-13,21:59:41.000,286,11049606,-795,0,1665698380,13051.978141289997,126.57622215000447,54489.067080960005 2022-10-13,21:59:42.000,286,11049668,-795,0,1665698381,13051.904041879992,126.54802562999976,54489.05310672 2022-10-13,21:59:43.000,286,11049705,-795,0,1665698382,13051.937723429997,126.52687824000168,54488.99022264001 2022-10-13,21:59:44.000,286,11049684,-795,0,1665698383,13051.910778190002,126.49868172000424,54489.10201656 2022-10-13,21:59:45.000,286,11049684,-795,0,1665698384,13051.877096639997,126.51277998000296,54488.99022264001 2022-10-13,21:59:46.000,286,11049678,-795,0,1665698385,13051.816469849997,126.47753432999889,54488.91336432 2022-10-13,21:59:47.000,286,11049720,-795,0,1665698386,13051.856887709997,126.42114129000402,54488.9762484 2022-10-13,21:59:48.000,286,11049698,-795,0,1665698387,13051.904041879992,126.41409216000466,54489.07406808 2022-10-13,21:59:49.000,286,11049653,-795,0,1665698388,13051.897305569997,126.41409216000466,54489.02515824 2022-10-13,21:59:50.000,286,11049711,-795,0,1665698389,13051.850151400002,126.38589563999994,54489.03913248001 2022-10-13,21:59:51.000,286,11049708,-795,0,1665698390,13051.809733540002,126.37179738000123,54489.01118400001 2022-10-13,21:59:52.000,286,11049666,-795,0,1665698391,13051.796260919997,126.30130608000036,54488.997209760004 2022-10-13,21:59:53.000,286,11049724,-795,0,1665698392,13051.823206159992,126.294256950001,54489.03214536 2022-10-13,21:59:54.000,286,11049704,-795,0,1665698393,13051.796260919997,126.24491303999821,54489.12297792 2022-10-13,21:59:55.000,286,11049618,-795,0,1665698394,13051.809733540002,126.25196217000484,54489.12297792 2022-10-13,21:59:56.000,286,11049662,-795,0,1665698395,13051.809733540002,126.1955691300027,54489.15791352001 2022-10-13,21:59:57.000,286,11049623,-795,0,1665698396,13051.728897820001,126.18852000000334,54488.969261280006 2022-10-13,21:59:58.000,286,11049693,-795,0,1665698397,13051.715425199996,126.16032347999862,54489.0461196 2022-10-13,21:59:59.000,286,11049650,-795,0,1665698398,13051.708688890001,126.16032347999862,54489.0461196 2022-10-13,22:00:00.000,286,11049716,-795,0,1665698399,13051.654798409996,126.12507783000183,54488.969261280006 2022-10-13,22:00:01.000,286,11049724,-795,0,1665698400,13051.675007339996,126.09688131000439,54488.96227416001 2022-10-13,22:00:02.000,286,11049673,-795,0,1665698401,13051.688479960001,126.06163566000032,54489.10201656 2022-10-13,22:00:03.000,286,11049677,-795,0,1665698402,13051.701952579991,126.07573391999904,54489.01118400001 2022-10-13,22:00:04.000,286,11049725,-795,0,1665698403,13051.648062100001,126.00524261999817,54489.067080960005 2022-10-13,22:00:05.000,286,11049661,-795,0,1665698404,13051.614380549996,125.99819348999881,54488.85746736 2022-10-13,22:00:06.000,286,11049668,-795,0,1665698405,13051.708688890001,125.9488495800033,54488.87842872 2022-10-13,22:00:07.000,286,11049729,-795,0,1665698406,13051.769315680001,125.90655479999987,54488.75266056001 2022-10-13,22:00:08.000,286,11049730,-795,0,1665698407,13051.843415089992,125.97704610000073,54488.73868632 2022-10-13,22:00:09.000,286,11049771,-795,0,1665698408,13051.802997229992,126.1955691300027,54488.75964768 2022-10-13,22:00:10.000,286,11049682,-795,0,1665698409,13051.634589479996,126.3295025999978,54488.80855752 2022-10-13,22:00:11.000,286,11049700,-795,0,1665698410,13051.533544829996,126.30130608000036,54488.87842872 2022-10-13,22:00:12.000,286,11049774,-795,0,1665698411,13051.47965434999,126.2590113000042,54489.09502944 2022-10-13,22:00:13.000,286,11049666,-795,0,1665698412,13051.45944541999,126.27310956000292,54488.92733856 2022-10-13,22:00:14.000,286,11049675,-795,0,1665698413,13051.412291249995,126.24491303999821,54488.87144160001 2022-10-13,22:00:15.000,286,11049726,-795,0,1665698414,13051.35840076999,126.30835520999972,54488.92733856 2022-10-13,22:00:16.000,286,11049693,-795,0,1665698415,13051.34492815,126.28015869000228,54488.899390080005 2022-10-13,22:00:17.000,286,11049720,-795,0,1665698416,13051.40555494,126.33655173000443,54489.067080960005 2022-10-13,22:00:18.000,286,11049719,-795,0,1665698417,13051.39881862999,126.34360086000379,54489.06009384001 2022-10-13,22:00:19.000,286,11049720,-795,0,1665698418,13051.34492815,126.38589563999994,54489.05310672 2022-10-13,22:00:20.000,286,11049727,-795,0,1665698419,13051.36513708,126.37884651000059,54489.06009384001 2022-10-13,22:00:21.000,286,11049643,-795,0,1665698420,13051.29777397999,126.43523955000273,54489.067080960005 2022-10-13,22:00:22.000,286,11049658,-795,0,1665698421,13051.29777397999,126.4422886800021,54489.10201656 2022-10-13,22:00:23.000,286,11049709,-795,0,1665698422,13051.270828739995,126.47048519999953,54489.0810552 2022-10-13,22:00:24.000,286,11049683,-795,0,1665698423,13051.270828739995,126.45638694000081,54489.05310672 2022-10-13,22:00:25.000,286,11049710,-795,0,1665698424,13051.082212059999,126.47048519999953,54488.64785376 2022-10-13,22:00:26.000,286,11049707,-795,0,1665698425,13051.291037669995,126.51277998000296,54489.06009384001 2022-10-13,22:00:27.000,286,11049692,-795,0,1665698426,13051.291037669995,126.52687824000168,54489.14393928 2022-10-13,22:00:28.000,286,11049715,-795,0,1665698427,13051.27756504999,126.52687824000168,54489.08804232001 2022-10-13,22:00:29.000,286,11049715,-795,0,1665698428,13051.22367457,126.52687824000168,54489.09502944 2022-10-13,22:00:30.000,286,11049696,-795,0,1665698429,13051.20346564,126.54802562999976,54489.06009384001 2022-10-13,22:00:31.000,286,11049672,-795,0,1665698430,13051.129366229994,126.54802562999976,54488.99022264001 2022-10-13,22:00:32.000,286,11049698,-795,0,1665698431,13051.189993019994,126.59032041000319,54489.018171120006 2022-10-13,22:00:33.000,286,11049698,-795,0,1665698432,13051.163047779999,126.67490997000277,54488.9762484 2022-10-13,22:00:34.000,286,11049732,-795,0,1665698433,13051.17652039999,126.63261518999934,54489.10201656 2022-10-13,22:00:35.000,286,11049685,-795,0,1665698434,13051.15631146999,126.66081171000405,54489.0461196 2022-10-13,22:00:36.000,286,11049684,-795,0,1665698435,13051.129366229994,126.68195910000213,54488.997209760004 2022-10-13,22:00:37.000,286,11049718,-795,0,1665698436,13051.041794199999,126.68900823000149,54489.01118400001 2022-10-13,22:00:38.000,286,11049614,-795,0,1665698437,13051.048530509994,126.72425387999829,54488.997209760004 2022-10-13,22:00:39.000,286,11049733,-795,0,1665698438,13051.021585269998,126.73835214000428,54489.018171120006 2022-10-13,22:00:40.000,286,11049720,-795,0,1665698439,13051.014848959989,126.71015561999957,54489.01118400001 2022-10-13,22:00:41.000,286,11049718,-795,0,1665698440,13050.967694789993,126.752450400003,54488.997209760004 2022-10-13,22:00:42.000,286,11049682,-795,0,1665698441,13050.987903719993,126.74540127000364,54488.969261280006 2022-10-13,22:00:43.000,286,11049690,-795,0,1665698442,13050.954222169988,126.75949953000236,54489.018171120006 2022-10-13,22:00:44.000,286,11049712,-795,0,1665698443,13050.960958479998,126.74540127000364,54489.0461196 2022-10-13,22:00:45.000,286,11049682,-795,0,1665698444,13050.920540619998,126.76654866000172,54489.0461196 2022-10-13,22:00:46.000,286,11049667,-795,0,1665698445,13050.859913829998,126.78064692000044,54488.87144160001 2022-10-13,22:00:47.000,286,11049671,-795,0,1665698446,13050.779078109997,126.80179430999851,54488.82253176001 2022-10-13,22:00:48.000,286,11049656,-795,0,1665698447,13050.799287039998,126.78064692000044,54488.850480240006 2022-10-13,22:00:49.000,286,11049662,-795,0,1665698448,13050.799287039998,126.85818735000066,54489.03214536 2022-10-13,22:00:50.000,286,11049716,-795,0,1665698449,13050.832968590003,126.83703996000258,54489.0810552 2022-10-13,22:00:51.000,286,11049759,-795,0,1665698450,13050.779078109997,126.89343300000473,54489.0810552 2022-10-13,22:00:52.000,286,11049692,-795,0,1665698451,13050.779078109997,126.89343300000473,54489.0461196 2022-10-13,22:00:53.000,286,11049675,-795,0,1665698452,13050.752132870002,126.94277691000025,54489.07406808 2022-10-13,22:00:54.000,286,11049723,-795,0,1665698453,13050.725187629992,126.94277691000025,54489.01118400001 2022-10-13,22:00:55.000,286,11049698,-795,0,1665698454,13050.698242389997,126.98507169000368,54488.98323552 2022-10-13,22:00:56.000,286,11049744,-795,0,1665698455,13050.644351909992,127.00621908000176,54488.92733856 2022-10-13,22:00:57.000,286,11049684,-795,0,1665698456,13050.570252500002,127.03441559999919,54488.9063772 2022-10-13,22:00:58.000,286,11049694,-795,0,1665698457,13050.678033459997,127.07671038000262,54489.03214536 2022-10-13,22:00:59.000,286,11049692,-795,0,1665698458,13050.637615599997,127.08375951000198,54489.02515824 2022-10-13,22:01:00.000,286,11049693,-795,0,1665698459,13050.617406669997,127.11195602999942,54489.05310672 2022-10-13,22:01:01.000,286,11049677,-795,0,1665698460,13050.523098329992,127.15425081000285,54488.9063772 2022-10-13,22:01:02.000,286,11049712,-795,0,1665698461,13050.40858106,127.17539820000093,54488.75964768 2022-10-13,22:01:03.000,286,11049708,-795,0,1665698462,13050.482680469991,127.23179124000308,54488.89240296001 2022-10-13,22:01:04.000,286,11049714,-795,0,1665698463,13050.448998920001,127.27408601999923,54488.969261280006 2022-10-13,22:01:05.000,286,11049718,-795,0,1665698464,13050.38837213,127.30228254000394,54488.86445448 2022-10-13,22:01:06.000,286,11049696,-795,0,1665698465,13050.40858106,127.33752819000074,54488.899390080005 2022-10-13,22:01:07.000,286,11049684,-795,0,1665698466,13050.374899509996,127.38687210000353,54488.92733856 2022-10-13,22:01:08.000,286,11049739,-795,0,1665698467,13050.395108439996,127.39392123000289,54488.997209760004 2022-10-13,22:01:09.000,286,11049691,-795,0,1665698468,13050.361426889991,127.37982297000417,54488.91336432 2022-10-13,22:01:10.000,286,11049696,-795,0,1665698469,13050.354690579996,127.41506862000097,54488.92733856 2022-10-13,22:01:11.000,286,11049711,-795,0,1665698470,13050.28732748,127.42211775000033,54488.850480240006 2022-10-13,22:01:12.000,286,11049700,-795,0,1665698471,13050.28732748,127.41506862000097,54488.80855752 2022-10-13,22:01:13.000,286,11049725,-795,0,1665698472,13050.30080009999,127.41506862000097,54488.850480240006 2022-10-13,22:01:14.000,286,11049696,-795,0,1665698473,13050.28732748,127.37982297000417,54488.95528704 2022-10-13,22:01:15.000,286,11049718,-795,0,1665698474,13050.273854859995,127.43621600999904,54488.948299920005 2022-10-13,22:01:16.000,286,11049720,-795,0,1665698475,13050.233436999995,127.41506862000097,54488.87144160001 2022-10-13,22:01:17.000,286,11049666,-795,0,1665698476,13050.18628283,127.43621600999904,54488.82253176001 2022-10-13,22:01:18.000,286,11049711,-795,0,1665698477,13050.22670069,127.4080194900016,54488.731699200005 2022-10-13,22:01:19.000,286,11049703,-795,0,1665698478,13050.213228069995,127.41506862000097,54488.780609040004 2022-10-13,22:01:20.000,286,11049702,-795,0,1665698479,13050.20649176,127.42211775000033,54488.85746736 2022-10-13,22:01:21.000,286,11049728,-795,0,1665698480,13050.172810209995,127.42916687999968,54488.7666348 2022-10-13,22:01:22.000,286,11049695,-795,0,1665698481,13050.24690962,127.42211775000033,54488.84349312001 2022-10-13,22:01:23.000,286,11049673,-795,0,1665698482,13050.26711855,127.37277384000481,54488.94131280001 2022-10-13,22:01:24.000,286,11049717,-795,0,1665698483,13050.294063789996,127.35162644999946,54488.93432568 2022-10-13,22:01:25.000,286,11049755,-795,0,1665698484,13050.294063789996,127.3445773200001,54488.98323552 2022-10-13,22:01:26.000,286,11049701,-795,0,1665698485,13050.28732748,127.35867557999882,54488.85746736 2022-10-13,22:01:27.000,286,11049746,-795,0,1665698486,13050.17954651999,127.35867557999882,54488.75266056001 2022-10-13,22:01:28.000,286,11049733,-795,0,1665698487,13050.26038223999,127.32342993000202,54488.82253176001 2022-10-13,22:01:29.000,286,11049713,-795,0,1665698488,13050.294063789996,127.29523341000458,54488.95528704 2022-10-13,22:01:30.000,286,11049748,-795,0,1665698489,13050.361426889991,127.28818427999795,54489.03214536 2022-10-13,22:01:31.000,286,11049709,-795,0,1665698490,13050.415317369996,127.23884037000244,54489.05310672 2022-10-13,22:01:32.000,286,11049725,-795,0,1665698491,13050.415317369996,127.21064384999772,54489.0810552 2022-10-13,22:01:33.000,286,11049681,-795,0,1665698492,13050.354690579996,127.20359471999836,54489.018171120006 2022-10-13,22:01:34.000,286,11049675,-795,0,1665698493,13050.415317369996,127.196545589999,54489.02515824 2022-10-13,22:01:35.000,286,11049667,-795,0,1665698494,13050.442262609991,127.20359471999836,54489.09502944 2022-10-13,22:01:36.000,286,11049658,-795,0,1665698495,13050.475944159996,127.16834907000157,54488.9762484 2022-10-13,22:01:37.000,286,11049760,-795,0,1665698496,13050.40858106,127.18949645999965,54488.9063772 2022-10-13,22:01:38.000,286,11049713,-795,0,1665698497,13050.475944159996,127.18949645999965,54488.92733856 2022-10-13,22:01:39.000,286,11049723,-795,0,1665698498,13050.496153089996,127.17539820000093,54489.0461196 2022-10-13,22:01:40.000,286,11049730,-795,0,1665698499,13050.502889399992,127.17539820000093,54489.018171120006 2022-10-13,22:01:41.000,286,11049717,-795,0,1665698500,13050.422053679991,127.18244733000029,54488.98323552 2022-10-13,22:01:42.000,286,11049699,-795,0,1665698501,13050.475944159996,127.17539820000093,54488.89240296001 2022-10-13,22:01:43.000,286,11049718,-795,0,1665698502,13050.469207850001,127.2458895000018,54488.86445448 2022-10-13,22:01:44.000,286,11049711,-795,0,1665698503,13050.428789990001,127.3093316700033,54488.66881512 2022-10-13,22:01:45.000,286,11049712,-795,0,1665698504,13050.509625710001,127.37277384000481,54488.55003408 2022-10-13,22:01:46.000,286,11049706,-795,0,1665698505,13050.657824529997,127.49260905000119,54488.47317576 2022-10-13,22:01:47.000,286,11049667,-795,0,1665698506,13050.913804309988,127.51375643999927,54488.33343336 2022-10-13,22:01:48.000,286,11049702,-795,0,1665698507,13051.169784089994,127.42211775000033,54488.03997432 2022-10-13,22:01:49.000,286,11049715,-795,0,1665698508,13051.371873389995,127.12605428999814,54487.942154640004 2022-10-13,22:01:50.000,286,11049694,-795,0,1665698509,13051.47965434999,126.80179430999851,54488.012025840006 2022-10-13,22:01:51.000,286,11049723,-795,0,1665698510,13051.31798290999,126.63261518999934,54488.137794 2022-10-13,22:01:52.000,286,11049715,-795,0,1665698511,13051.142838849999,126.57622215000447,54488.30548488 2022-10-13,22:01:53.000,286,11049761,-795,0,1665698512,13051.082212059999,126.61851693000062,54488.55702120001 2022-10-13,22:01:54.000,286,11049712,-795,0,1665698513,13050.994640029989,126.63261518999934,54488.6967636 2022-10-13,22:01:55.000,286,11049683,-795,0,1665698514,13050.806023349993,126.67490997000277,54488.93432568 2022-10-13,22:01:56.000,286,11049676,-795,0,1665698515,13050.704978699992,126.82999083000323,54488.997209760004 2022-10-13,22:01:57.000,286,11049613,-795,0,1665698516,13050.691506080002,126.92162952000217,54489.0810552 2022-10-13,22:01:58.000,286,11049705,-795,0,1665698517,13050.671297150002,127.05556299000455,54489.136952160006 2022-10-13,22:01:59.000,286,11049713,-795,0,1665698518,13050.684769769992,127.0978577700007,54489.234771840005 2022-10-13,22:02:00.000,286,11049726,-795,0,1665698519,13050.718451319997,127.16834907000157,54489.21381048 2022-10-13,22:02:01.000,286,11049733,-795,0,1665698520,13050.651088220002,127.20359471999836,54489.26970744 2022-10-13,22:02:02.000,286,11049711,-795,0,1665698521,13050.651088220002,127.25293863000115,54489.27669456001 2022-10-13,22:02:03.000,286,11049691,-795,0,1665698522,13050.698242389997,127.27408601999923,54489.33957864 2022-10-13,22:02:04.000,286,11049710,-795,0,1665698523,13050.664560839992,127.30228254000394,54489.33957864 2022-10-13,22:02:05.000,286,11049632,-795,0,1665698524,13050.630879290002,127.3093316700033,54489.402462720005 2022-10-13,22:02:06.000,286,11049699,-795,0,1665698525,13050.637615599997,127.3445773200001,54489.304643040006 2022-10-13,22:02:07.000,286,11049732,-795,0,1665698526,13050.610670360002,127.35162644999946,54489.31861728 2022-10-13,22:02:08.000,286,11049706,-795,0,1665698527,13050.637615599997,127.43621600999904,54489.37451424001 2022-10-13,22:02:09.000,286,11049690,-795,0,1665698528,13050.610670360002,127.45031426999776,54489.38150136 2022-10-13,22:02:10.000,286,11049770,-795,0,1665698529,13050.617406669997,127.4573634000044,54489.50726952 2022-10-13,22:02:11.000,286,11049642,-795,0,1665698530,13050.664560839992,127.4432651399984,54489.535218 2022-10-13,22:02:12.000,286,11049736,-795,0,1665698531,13050.664560839992,127.47146166000311,54489.451372560005 2022-10-13,22:02:13.000,286,11049667,-795,0,1665698532,13050.725187629992,127.45031426999776,54489.50726952 2022-10-13,22:02:14.000,286,11049715,-795,0,1665698533,13050.704978699992,127.4573634000044,54489.51425664001 2022-10-13,22:02:15.000,286,11049710,-795,0,1665698534,13050.738660249997,127.46441253000376,54489.54220512001 2022-10-13,22:02:16.000,286,11049705,-795,0,1665698535,13050.704978699992,127.49260905000119,54489.472333920006 2022-10-13,22:02:17.000,286,11049704,-795,0,1665698536,13050.718451319997,127.51375643999927,54489.4304112 2022-10-13,22:02:18.000,286,11049715,-795,0,1665698537,13050.678033459997,127.54900209000334,54489.40944984 2022-10-13,22:02:19.000,286,11049719,-795,0,1665698538,13050.758869179997,127.54195296000398,54489.57714072 2022-10-13,22:02:20.000,286,11049733,-795,0,1665698539,13050.745396559993,127.59834599999886,54489.535218 2022-10-13,22:02:21.000,286,11049713,-795,0,1665698540,13050.698242389997,127.62654252000357,54489.54220512001 2022-10-13,22:02:22.000,286,11049713,-795,0,1665698541,13050.711715010002,127.61244426000485,54489.54919224 2022-10-13,22:02:23.000,286,11049700,-795,0,1665698542,13050.698242389997,127.62654252000357,54489.57714072 2022-10-13,22:02:24.000,286,11049696,-795,0,1665698543,13050.725187629992,127.61244426000485,54489.521243760006 2022-10-13,22:02:25.000,286,11049672,-795,0,1665698544,13050.718451319997,127.61949339000421,54489.44438544001 2022-10-13,22:02:26.000,286,11049724,-795,0,1665698545,13050.698242389997,127.60539512999821,54489.45835968 2022-10-13,22:02:27.000,286,11049723,-795,0,1665698546,13050.718451319997,127.57719861000078,54489.451372560005 2022-10-13,22:02:28.000,286,11049688,-795,0,1665698547,13050.651088220002,127.60539512999821,54489.43739832 2022-10-13,22:02:29.000,286,11049697,-795,0,1665698548,13050.563516189992,127.62654252000357,54489.332591520004 2022-10-13,22:02:30.000,286,11049695,-795,0,1665698549,13050.529834640001,127.7040829500038,54489.332591520004 2022-10-13,22:02:31.000,286,11049717,-795,0,1665698550,13050.550043570001,127.76752511999803,54489.31163016 2022-10-13,22:02:32.000,286,11049721,-795,0,1665698551,13050.563516189992,127.80981990000146,54489.44438544001 2022-10-13,22:02:33.000,286,11049730,-795,0,1665698552,13050.590461430002,127.77457425000466,54489.42342408001 2022-10-13,22:02:34.000,286,11049722,-795,0,1665698553,13050.664560839992,127.78162338000402,54489.619063440005 2022-10-13,22:02:35.000,286,11049682,-795,0,1665698554,13050.651088220002,127.76752511999803,54489.63303768001 2022-10-13,22:02:36.000,286,11049712,-795,0,1665698555,13050.610670360002,127.76752511999803,54489.619063440005 2022-10-13,22:02:37.000,286,11049663,-795,0,1665698556,13050.624142979992,127.78867251000338,54489.61207632001 2022-10-13,22:02:38.000,286,11049715,-795,0,1665698557,13050.624142979992,127.76752511999803,54489.65399904 2022-10-13,22:02:39.000,286,11049752,-795,0,1665698558,13050.657824529997,127.80981990000146,54489.71688312 2022-10-13,22:02:40.000,286,11049724,-795,0,1665698559,13050.624142979992,127.81686903000082,54489.70290888 2022-10-13,22:02:41.000,286,11049737,-795,0,1665698560,13050.624142979992,127.79572164000274,54489.640024800006 2022-10-13,22:02:42.000,286,11049713,-795,0,1665698561,13050.617406669997,127.82391816000018,54489.69592176 2022-10-13,22:02:43.000,286,11049743,-795,0,1665698562,13050.678033459997,127.79572164000274,54489.688934640006 2022-10-13,22:02:44.000,286,11049678,-795,0,1665698563,13050.644351909992,127.83096728999953,54489.69592176 2022-10-13,22:02:45.000,286,11049659,-795,0,1665698564,13050.671297150002,127.82391816000018,54489.51425664001 2022-10-13,22:02:46.000,286,11049737,-795,0,1665698565,13050.617406669997,127.85916381000425,54489.54919224 2022-10-13,22:02:47.000,286,11049725,-795,0,1665698566,13050.651088220002,127.84506554999825,54489.55617936 2022-10-13,22:02:48.000,286,11049695,-795,0,1665698567,13050.657824529997,127.91555684999912,54489.50726952 2022-10-13,22:02:49.000,286,11049747,-795,0,1665698568,13050.711715010002,127.91555684999912,54489.6050892 2022-10-13,22:02:50.000,286,11049697,-795,0,1665698569,13050.704978699992,127.92260597999848,54489.4304112 2022-10-13,22:02:51.000,286,11049714,-795,0,1665698570,13050.758869179997,127.98604814999999,54489.59810208 2022-10-13,22:02:52.000,286,11049754,-795,0,1665698571,13050.819495969998,127.97194989000127,54489.59810208 2022-10-13,22:02:53.000,286,11049734,-795,0,1665698572,13050.886859069993,127.97194989000127,54489.59810208 2022-10-13,22:02:54.000,286,11049741,-795,0,1665698573,13050.832968590003,128.0494903200015,54489.570153600005 2022-10-13,22:02:55.000,286,11049734,-795,0,1665698574,13050.920540619998,128.09178509999765,54489.49329528001 2022-10-13,22:02:56.000,286,11049703,-795,0,1665698575,13050.853177520003,128.23981682999874,54489.36054 2022-10-13,22:02:57.000,286,11049717,-795,0,1665698576,13050.826232279993,128.4583398600007,54489.17188776 2022-10-13,22:02:58.000,286,11049731,-795,0,1665698577,13050.637615599997,128.7050594100001,54489.31163016 2022-10-13,22:02:59.000,286,11049710,-755,0,1665698578,13050.422053679991,128.86718939999992,54489.27669456001 2022-10-13,22:03:00.000,286,11049719,-795,0,1665698579,13050.08523818,129.00817200000165,54489.234771840005 2022-10-13,22:03:01.000,286,11049687,-795,0,1665698580,13049.620432789998,129.07866330000252,54488.92733856 2022-10-13,22:03:02.000,286,11049656,-795,0,1665698581,13049.034373819995,128.95882808999886,54488.80855752 2022-10-13,22:03:03.000,286,11049725,-795,0,1665698582,13048.468523779993,128.40899594999792,54488.64785376 2022-10-13,22:03:04.000,286,11049732,-795,0,1665698583,13048.185598759992,127.36572470999818,54488.4522144 2022-10-13,22:03:05.000,286,11049709,-795,0,1665698584,13048.475260089988,125.9488495800033,54488.26356216 2022-10-13,22:03:06.000,286,11049701,-795,0,1665698585,13049.667586959993,124.82098878000397,54488.41727880001 2022-10-13,22:03:07.000,286,11049718,-795,0,1665698586,13051.21693825999,124.54607270999986,54488.55003408 2022-10-13,22:03:08.000,286,11049703,-795,0,1665698587,13052.382319889999,125.04656093999802,54488.836506 2022-10-13,22:03:09.000,286,11049669,-795,0,1665698588,13052.847125280001,125.89245654000115,54488.9063772 2022-10-13,22:03:10.000,286,11049728,-795,0,1665698589,13052.820180039991,126.56917301999783,54489.07406808 2022-10-13,22:03:11.000,286,11049701,-795,0,1665698590,13052.59788180999,127.04146472999855,54489.067080960005 2022-10-13,22:03:12.000,286,11049725,-795,0,1665698591,13052.281275239999,127.32342993000202,54489.12297792 2022-10-13,22:03:13.000,286,11049724,-795,0,1665698592,13052.072449629988,127.50670730999991,54489.1509264 2022-10-13,22:03:14.000,286,11049706,-795,0,1665698593,13051.897305569997,127.57014948000142,54489.304643040006 2022-10-13,22:03:15.000,286,11049702,-795,0,1665698594,13051.688479960001,127.5560512200027,54489.332591520004 2022-10-13,22:03:16.000,286,11049719,-795,0,1665698595,13051.43923648999,127.4573634000044,54489.304643040006 2022-10-13,22:03:17.000,286,11049676,-795,0,1665698596,13051.149575159994,127.28818427999795,54489.10900368001 2022-10-13,22:03:18.000,286,11049735,-795,0,1665698597,13050.880122759998,127.11900515999878,54489.164900640004 2022-10-13,22:03:19.000,286,11049741,-795,0,1665698598,13050.664560839992,126.90753126000345,54489.12297792 2022-10-13,22:03:20.000,286,11049704,-795,0,1665698599,13050.590461430002,126.752450400003,54489.115990800005 2022-10-13,22:03:21.000,286,11049749,-795,0,1665698600,13050.556779879997,126.72425387999829,54489.06009384001 2022-10-13,22:03:22.000,286,11049703,-795,0,1665698601,13050.678033459997,126.70310649000021,54489.1509264 2022-10-13,22:03:23.000,286,11049712,-795,0,1665698602,13050.839704899998,126.68195910000213,54489.2207976 2022-10-13,22:03:24.000,286,11049739,-795,0,1665698603,13050.987903719993,126.79474517999915,54489.2207976 2022-10-13,22:03:25.000,286,11049701,-795,0,1665698604,13051.142838849999,126.92162952000217,54489.136952160006 2022-10-13,22:03:26.000,286,11049712,-795,0,1665698605,13051.21693825999,127.14720168000349,54489.10900368001 2022-10-13,22:03:27.000,286,11049682,-795,0,1665698606,13051.351664459995,127.42916687999968,54489.185862000006 2022-10-13,22:03:28.000,286,11049712,-795,0,1665698607,13051.39881862999,127.73932860000059,54489.22778472001 2022-10-13,22:03:29.000,286,11049708,-795,0,1665698608,13051.26409243,127.98604814999999,54489.2906688 2022-10-13,22:03:30.000,286,11049704,-795,0,1665698609,13051.13610253999,128.18342379000387,54489.36752712 2022-10-13,22:03:31.000,286,11049742,-795,0,1665698610,13050.994640029989,128.25391509000474,54489.34656576001 2022-10-13,22:03:32.000,286,11049735,-795,0,1665698611,13050.853177520003,128.32440638999833,54489.33957864 2022-10-13,22:03:33.000,286,11049687,-795,0,1665698612,13050.772341800002,128.34555378000368,54489.39547560001 2022-10-13,22:03:34.000,286,11049760,-795,0,1665698613,13050.617406669997,128.3596520400024,54489.42342408001 2022-10-13,22:03:35.000,286,11049724,-795,0,1665698614,13050.469207850001,128.3596520400024,54489.4304112 2022-10-13,22:03:36.000,286,11049743,-795,0,1665698615,13050.32100902999,128.2962098700009,54489.332591520004 2022-10-13,22:03:37.000,286,11049748,-795,0,1665698616,13050.20649176,128.22571857000003,54489.26272032 2022-10-13,22:03:38.000,286,11049723,-795,0,1665698617,13050.30080009999,128.16932552999788,54489.353552880006 2022-10-13,22:03:39.000,286,11049698,-795,0,1665698618,13050.32774534,128.14112901000044,54489.38848848 2022-10-13,22:03:40.000,286,11049661,-795,0,1665698619,13050.34795427,128.1763746600045,54489.47932104 2022-10-13,22:03:41.000,286,11049625,-795,0,1665698620,13050.334481649996,128.19047292000323,54489.45835968 2022-10-13,22:03:42.000,286,11049610,-795,0,1665698621,13050.32774534,128.2468659599981,54489.38848848 2022-10-13,22:03:43.000,286,11049705,-795,0,1665698622,13050.34121795999,128.26801335000346,54489.41643696 2022-10-13,22:03:44.000,286,11049751,-795,0,1665698623,13050.34795427,128.3103081299996,54489.6050892 2022-10-13,22:03:45.000,286,11049713,-795,0,1665698624,13050.314272719996,128.30325900000025,54489.59810208 2022-10-13,22:03:46.000,286,11049748,-795,0,1665698625,13050.26711855,128.31735725999897,54489.535218 2022-10-13,22:03:47.000,286,11049699,-795,0,1665698626,13050.24690962,128.30325900000025,54489.46534680001 2022-10-13,22:03:48.000,286,11049738,-795,0,1665698627,13050.28059116999,128.3103081299996,54489.49329528001 2022-10-13,22:03:49.000,286,11049653,-795,0,1665698628,13050.21996437999,128.28211161000218,54489.451372560005 2022-10-13,22:03:50.000,286,11049749,-795,0,1665698629,13050.1660739,128.3314555199977,54489.472333920006 2022-10-13,22:03:51.000,286,11049718,-795,0,1665698630,13050.09871079999,128.27506248000282,54489.26272032 2022-10-13,22:03:52.000,286,11049717,-795,0,1665698631,13050.091974489995,128.28211161000218,54489.36752712 2022-10-13,22:03:53.000,286,11049716,-795,0,1665698632,13050.04482032,128.37375030000112,54489.33957864 2022-10-13,22:03:54.000,286,11049698,-795,0,1665698633,13050.02461139,128.37375030000112,54489.41643696 2022-10-13,22:03:55.000,286,11049703,-795,0,1665698634,13049.99766614999,128.41604508000455,54489.32560440001 2022-10-13,22:03:56.000,286,11049724,-795,0,1665698635,13049.943775669999,128.47948724999878,54489.234771840005 2022-10-13,22:03:57.000,286,11049647,-795,0,1665698636,13049.95724828999,128.57817507000436,54489.09502944 2022-10-13,22:03:58.000,286,11049701,-795,0,1665698637,13050.01787507999,128.58522420000372,54489.17188776 2022-10-13,22:03:59.000,286,11049768,-795,0,1665698638,13050.06502925,128.49358551000478,54489.2207976 2022-10-13,22:04:00.000,286,11049689,-795,0,1665698639,13050.05829293999,128.38079943000048,54489.36752712 2022-10-13,22:04:01.000,286,11049720,-795,0,1665698640,13050.011138769994,128.40194681999856,54489.31861728 2022-10-13,22:04:02.000,286,11049696,-795,0,1665698641,13049.98419353,128.40194681999856,54489.402462720005 2022-10-13,22:04:03.000,286,11049687,-795,0,1665698642,13049.98419353,128.38784855999984,54489.535218 2022-10-13,22:04:04.000,286,11049735,-795,0,1665698643,13049.930303049994,128.45129073000135,54489.521243760006 2022-10-13,22:04:05.000,286,11049674,-795,0,1665698644,13049.876412569989,128.4583398600007,54489.49329528001 2022-10-13,22:04:06.000,286,11049732,-795,0,1665698645,13049.835994709989,128.46538899000006,54489.353552880006 2022-10-13,22:04:07.000,286,11049716,-795,0,1665698646,13049.748422679993,128.47948724999878,54489.36752712 2022-10-13,22:04:08.000,286,11049698,-795,0,1665698647,13049.748422679993,128.5076837700035,54489.40944984 2022-10-13,22:04:09.000,286,11049670,-795,0,1665698648,13049.755158989989,128.53588029000093,54489.40944984 2022-10-13,22:04:10.000,286,11049678,-795,0,1665698649,13049.741686369998,128.54997854999965,54489.41643696 2022-10-13,22:04:11.000,286,11049737,-795,0,1665698650,13049.728213749993,128.59932246000244,54489.41643696 2022-10-13,22:04:12.000,286,11049701,-795,0,1665698651,13049.708004819993,128.62751897999988,54489.4304112 2022-10-13,22:04:13.000,286,11049642,-795,0,1665698652,13049.721477439998,128.62751897999988,54489.44438544001 2022-10-13,22:04:14.000,286,11049715,-795,0,1665698653,13049.687795889993,128.6557155000046,54489.46534680001 2022-10-13,22:04:15.000,286,11049680,-795,0,1665698654,13049.633905410003,128.67686289000267,54489.43739832 2022-10-13,22:04:16.000,286,11049722,-795,0,1665698655,13049.566542309993,128.66276463000395,54489.32560440001 2022-10-13,22:04:17.000,286,11049712,-795,0,1665698656,13049.492442900002,128.67686289000267,54489.31163016 2022-10-13,22:04:18.000,286,11049688,-795,0,1665698657,13049.472233970002,128.69096115000139,54489.44438544001 2022-10-13,22:04:19.000,286,11049709,-795,0,1665698658,13049.411607180002,128.6698137600033,54489.33957864 2022-10-13,22:04:20.000,286,11049685,-795,0,1665698659,13049.276880979996,128.68391202000203,54489.34656576001 2022-10-13,22:04:21.000,286,11049655,-795,0,1665698660,13049.236463119996,128.67686289000267,54489.26970744 2022-10-13,22:04:22.000,286,11049671,-795,0,1665698661,13049.162363709991,128.71210853999946,54489.24874608 2022-10-13,22:04:23.000,286,11049683,-795,0,1665698662,13049.142154779991,128.69801028000074,54489.29765592001 2022-10-13,22:04:24.000,286,11049701,-795,0,1665698663,13049.0882643,128.66276463000395,54489.31163016 2022-10-13,22:04:25.000,286,11049682,-795,0,1665698664,13049.014164889995,128.67686289000267,54489.2906688 2022-10-13,22:04:26.000,286,11049684,-795,0,1665698665,13048.953538099995,128.64866636999795,54489.36054 2022-10-13,22:04:27.000,286,11049679,-795,0,1665698666,13048.933329169995,128.63456810999924,54489.27669456001 2022-10-13,22:04:28.000,286,11049712,-795,0,1665698667,13048.98048333999,128.6416172399986,54489.38848848 2022-10-13,22:04:29.000,286,11049621,-795,0,1665698668,13048.933329169995,128.62751897999988,54489.353552880006 2022-10-13,22:04:30.000,286,11049683,-795,0,1665698669,13048.98721965,128.71210853999946,54489.24874608 2022-10-13,22:04:31.000,286,11049703,-795,0,1665698670,13049.00069226999,128.6557155000046,54489.12297792 2022-10-13,22:04:32.000,286,11049728,-795,0,1665698671,13049.02090119999,128.6416172399986,54489.067080960005 2022-10-13,22:04:33.000,286,11049719,-795,0,1665698672,13049.08152798999,128.62751897999988,54489.136952160006 2022-10-13,22:04:34.000,286,11049740,-795,0,1665698673,13048.98721965,128.54997854999965,54489.21381048 2022-10-13,22:04:35.000,286,11049718,-795,0,1665698674,13048.96027440999,128.58522420000372,54489.304643040006 2022-10-13,22:04:36.000,286,11049770,-795,0,1665698675,13048.86596607,128.61342072000116,54489.31861728 2022-10-13,22:04:37.000,286,11049700,-795,0,1665698676,13048.852493449995,128.61342072000116,54489.27669456001 2022-10-13,22:04:38.000,286,11049648,-795,0,1665698677,13048.913120239995,128.59932246000244,54489.283681680005 2022-10-13,22:04:39.000,286,11049693,-795,0,1665698678,13048.886175,128.64866636999795,54489.304643040006 2022-10-13,22:04:40.000,286,11049677,-795,0,1665698679,13048.87943868999,128.64866636999795,54489.2906688 2022-10-13,22:04:41.000,286,11049642,-795,0,1665698680,13048.82554821,128.68391202000203,54489.39547560001 2022-10-13,22:04:42.000,286,11049700,-795,0,1665698681,13048.84575714,128.6557155000046,54489.38848848 2022-10-13,22:04:43.000,286,11049697,-795,0,1665698682,13048.933329169995,128.6557155000046,54489.37451424001 2022-10-13,22:04:44.000,286,11049717,-795,0,1665698683,13048.91985654999,128.66276463000395,54489.38150136 2022-10-13,22:04:45.000,286,11049647,-795,0,1665698684,13048.91985654999,128.67686289000267,54489.353552880006 2022-10-13,22:04:46.000,286,11049728,-795,0,1665698685,13048.886175,128.67686289000267,54489.332591520004 2022-10-13,22:04:47.000,286,11049726,-795,0,1665698686,13048.87943868999,128.6416172399986,54489.39547560001 2022-10-13,22:04:48.000,286,11049690,-795,0,1665698687,13048.89964761999,128.63456810999924,54489.43739832 2022-10-13,22:04:49.000,286,11049733,-795,0,1665698688,13048.87943868999,128.62751897999988,54489.37451424001 2022-10-13,22:04:50.000,286,11049707,-795,0,1665698689,13048.973747029995,128.59932246000244,54489.38150136 2022-10-13,22:04:51.000,286,11049698,-795,0,1665698690,13048.886175,128.6063715900018,54489.31861728 2022-10-13,22:04:52.000,286,11049706,-795,0,1665698691,13048.83902082999,128.6063715900018,54489.33957864 2022-10-13,22:04:53.000,286,11049689,-795,0,1665698692,13048.94006547999,128.6557155000046,54489.42342408001 2022-10-13,22:04:54.000,286,11049668,-795,0,1665698693,13048.92659286,128.64866636999795,54489.44438544001 2022-10-13,22:04:55.000,286,11049722,-795,0,1665698694,13048.96701072,128.59932246000244,54489.44438544001 2022-10-13,22:04:56.000,286,11049738,-795,0,1665698695,13048.94680179,128.62046985000052,54489.4304112 2022-10-13,22:04:57.000,286,11049709,-795,0,1665698696,13048.94006547999,128.67686289000267,54489.38848848 2022-10-13,22:04:58.000,286,11049711,-795,0,1665698697,13049.00069226999,128.62751897999988,54489.52823088 2022-10-13,22:04:59.000,286,11049686,-795,0,1665698698,13049.02763751,128.6416172399986,54489.59111496001 2022-10-13,22:05:00.000,286,11049686,-795,0,1665698699,13049.02090119999,128.61342072000116,54489.54220512001 2022-10-13,22:05:01.000,286,11049655,-795,0,1665698700,13049.00069226999,128.6063715900018,54489.37451424001 2022-10-13,22:05:02.000,286,11049647,-795,0,1665698701,13048.96701072,128.58522420000372,54489.36054 2022-10-13,22:05:03.000,286,11049708,-795,0,1665698702,13048.993955959995,128.58522420000372,54489.38848848 2022-10-13,22:05:04.000,286,11049703,-795,0,1665698703,13049.00069226999,128.54997854999965,54489.34656576001 2022-10-13,22:05:05.000,286,11049712,-795,0,1665698704,13048.973747029995,128.59227333000308,54489.27669456001 2022-10-13,22:05:06.000,286,11049670,-795,0,1665698705,13049.02090119999,128.557027679999,54489.40944984 2022-10-13,22:05:07.000,286,11049698,-795,0,1665698706,13048.993955959995,128.6063715900018,54489.43739832 2022-10-13,22:05:08.000,286,11049702,-795,0,1665698707,13049.08152798999,128.57817507000436,54489.47932104 2022-10-13,22:05:09.000,286,11049695,-795,0,1665698708,13049.00069226999,128.54997854999965,54489.535218 2022-10-13,22:05:10.000,286,11049724,-795,0,1665698709,13049.054582749995,128.56407680999837,54489.52823088 2022-10-13,22:05:11.000,286,11049711,-795,0,1665698710,13049.00742858,128.5429294200003,54489.47932104 2022-10-13,22:05:12.000,286,11049707,-795,0,1665698711,13049.00069226999,128.47948724999878,54489.36752712 2022-10-13,22:05:13.000,286,11049753,-795,0,1665698712,13049.034373819995,128.51473290000285,54489.45835968 2022-10-13,22:05:14.000,286,11049707,-795,0,1665698713,13049.054582749995,128.47948724999878,54489.44438544001 2022-10-13,22:05:15.000,286,11049692,-795,0,1665698714,13049.04784644,128.45129073000135,54489.42342408001 2022-10-13,22:05:16.000,286,11049692,-795,0,1665698715,13049.115209539996,128.46538899000006,54489.50726952 2022-10-13,22:05:17.000,286,11049632,-795,0,1665698716,13049.074791679996,128.41604508000455,54489.33957864 2022-10-13,22:05:18.000,286,11049671,-795,0,1665698717,13049.054582749995,128.40899594999792,54489.451372560005 2022-10-13,22:05:19.000,286,11049731,-795,0,1665698718,13049.04111012999,128.38784855999984,54489.570153600005 2022-10-13,22:05:20.000,286,11049677,-795,0,1665698719,13049.08152798999,128.37375030000112,54489.47932104 2022-10-13,22:05:21.000,286,11049709,-795,0,1665698720,13049.02090119999,128.3596520400024,54489.46534680001 2022-10-13,22:05:22.000,286,11049713,-795,0,1665698721,13049.08152798999,128.3596520400024,54489.50726952 2022-10-13,22:05:23.000,286,11049724,-795,0,1665698722,13049.142154779991,128.38784855999984,54489.56316648001 2022-10-13,22:05:24.000,286,11049738,-795,0,1665698723,13049.182572639991,128.31735725999897,54489.56316648001 2022-10-13,22:05:25.000,286,11049711,-795,0,1665698724,13049.162363709991,128.35260291000304,54489.6050892 2022-10-13,22:05:26.000,286,11049690,-795,0,1665698725,13049.162363709991,128.3103081299996,54489.52823088 2022-10-13,22:05:27.000,286,11049672,-795,0,1665698726,13049.14889109,128.32440638999833,54489.54919224 2022-10-13,22:05:28.000,286,11049684,-795,0,1665698727,13049.182572639991,128.30325900000025,54489.59810208 2022-10-13,22:05:29.000,286,11049707,-795,0,1665698728,13049.162363709991,128.30325900000025,54489.54919224 2022-10-13,22:05:30.000,286,11049691,-795,0,1665698729,13049.243199429991,128.25391509000474,54489.535218 2022-10-13,22:05:31.000,286,11049701,-795,0,1665698730,13049.18930895,128.23276769999939,54489.570153600005 2022-10-13,22:05:32.000,286,11049723,-795,0,1665698731,13049.209517880001,128.2116203100013,54489.55617936 2022-10-13,22:05:33.000,286,11049691,-795,0,1665698732,13049.209517880001,128.23981682999874,54489.54220512001 2022-10-13,22:05:34.000,286,11049666,-795,0,1665698733,13049.216254189996,128.2609642200041,54489.47932104 2022-10-13,22:05:35.000,286,11049687,-795,0,1665698734,13049.270144670001,128.2468659599981,54489.47932104 2022-10-13,22:05:36.000,286,11049742,-795,0,1665698735,13049.229726810001,128.20457118000195,54489.500282400004 2022-10-13,22:05:37.000,286,11049707,-795,0,1665698736,13049.263408359991,128.23981682999874,54489.472333920006 2022-10-13,22:05:38.000,286,11049740,-795,0,1665698737,13049.364453009992,128.2609642200041,54489.54919224 2022-10-13,22:05:39.000,286,11049718,-795,0,1665698738,13049.391398250002,128.28916074000153,54489.68194752001 2022-10-13,22:05:40.000,286,11049721,-795,0,1665698739,13049.431816110002,128.28211161000218,54489.68194752001 2022-10-13,22:05:41.000,286,11049663,-795,0,1665698740,13049.310562530001,128.3314555199977,54489.47932104 2022-10-13,22:05:42.000,286,11049674,-795,0,1665698741,13049.364453009992,128.28916074000153,54489.45835968 2022-10-13,22:05:43.000,286,11049692,-795,0,1665698742,13049.377925629997,128.2962098700009,54489.42342408001 2022-10-13,22:05:44.000,286,11049677,-795,0,1665698743,13049.330771460001,128.27506248000282,54489.353552880006 2022-10-13,22:05:45.000,286,11049708,-795,0,1665698744,13049.303826219992,128.28211161000218,54489.41643696 2022-10-13,22:05:46.000,286,11049733,-795,0,1665698745,13049.350980390001,128.26801335000346,54489.39547560001 2022-10-13,22:05:47.000,286,11049729,-795,0,1665698746,13049.364453009992,128.22571857000003,54489.47932104 2022-10-13,22:05:48.000,286,11049640,-795,0,1665698747,13049.350980390001,128.2468659599981,54489.39547560001 2022-10-13,22:05:49.000,286,11049743,-795,0,1665698748,13049.377925629997,128.2609642200041,54489.57714072 2022-10-13,22:05:50.000,286,11049676,-795,0,1665698749,13049.377925629997,128.28916074000153,54489.535218 2022-10-13,22:05:51.000,286,11049683,-795,0,1665698750,13049.350980390001,128.26801335000346,54489.48630816 2022-10-13,22:05:52.000,286,11049692,-795,0,1665698751,13049.350980390001,128.27506248000282,54489.500282400004 2022-10-13,22:05:53.000,286,11049690,-795,0,1665698752,13049.330771460001,128.26801335000346,54489.47932104 2022-10-13,22:05:54.000,286,11049699,-795,0,1665698753,13049.452025040002,128.33850465000432,54489.59810208 2022-10-13,22:05:55.000,286,11049679,-795,0,1665698754,13049.425079799992,128.3103081299996,54489.58412784 2022-10-13,22:05:56.000,286,11049682,-795,0,1665698755,13049.425079799992,128.28211161000218,54489.570153600005 2022-10-13,22:05:57.000,286,11049682,-795,0,1665698756,13049.465497659992,128.32440638999833,54489.58412784 2022-10-13,22:05:58.000,286,11049690,-795,0,1665698757,13049.492442900002,128.32440638999833,54489.535218 2022-10-13,22:05:59.000,286,11049714,-795,0,1665698758,13049.478970279997,128.3948976899992,54489.59111496001 2022-10-13,22:06:00.000,286,11049673,-795,0,1665698759,13049.472233970002,128.38079943000048,54489.59810208 2022-10-13,22:06:01.000,286,11049687,-795,0,1665698760,13049.445288729992,128.43719247000263,54489.58412784 2022-10-13,22:06:02.000,286,11049739,-795,0,1665698761,13049.499179209997,128.4230942100039,54489.59111496001 2022-10-13,22:06:03.000,286,11049710,-795,0,1665698762,13049.532860760002,128.45129073000135,54489.73085736001 2022-10-13,22:06:04.000,286,11049693,-795,0,1665698763,13049.553069690002,128.45129073000135,54489.70290888 2022-10-13,22:06:05.000,286,11049688,-795,0,1665698764,13049.553069690002,128.48653637999814,54489.69592176 2022-10-13,22:06:06.000,286,11049680,-795,0,1665698765,13049.526124449992,128.444241600002,54489.58412784 2022-10-13,22:06:07.000,286,11049662,-795,0,1665698766,13049.546333379993,128.47243811999942,54489.54919224 2022-10-13,22:06:08.000,286,11049712,-795,0,1665698767,13049.573278620002,128.48653637999814,54489.640024800006 2022-10-13,22:06:09.000,286,11049713,-795,0,1665698768,13049.519388139997,128.51473290000285,54489.58412784 2022-10-13,22:06:10.000,286,11049717,-795,0,1665698769,13049.593487550002,128.5076837700035,54489.52823088 2022-10-13,22:06:11.000,286,11049682,-795,0,1665698770,13049.526124449992,128.5217820300022,54489.55617936 2022-10-13,22:06:12.000,286,11049689,-795,0,1665698771,13049.613696480003,128.5217820300022,54489.64701192 2022-10-13,22:06:13.000,286,11049669,-795,0,1665698772,13049.546333379993,128.51473290000285,54489.62605056 2022-10-13,22:06:14.000,286,11049666,-795,0,1665698773,13049.566542309993,128.5429294200003,54489.56316648001 2022-10-13,22:06:15.000,286,11049696,-795,0,1665698774,13049.566542309993,128.53588029000093,54489.59111496001 2022-10-13,22:06:16.000,286,11049728,-795,0,1665698775,13049.580014929998,128.52883116000157,54489.52823088 2022-10-13,22:06:17.000,286,11049700,-795,0,1665698776,13049.613696480003,128.557027679999,54489.69592176 2022-10-13,22:06:18.000,286,11049663,-795,0,1665698777,13049.627169099993,128.5429294200003,54489.688934640006 2022-10-13,22:06:19.000,286,11049719,-795,0,1665698778,13049.606960169993,128.57817507000436,54489.6749604 2022-10-13,22:06:20.000,286,11049680,-795,0,1665698779,13049.613696480003,128.557027679999,54489.63303768001 2022-10-13,22:06:21.000,286,11049697,-795,0,1665698780,13049.586751239993,128.54997854999965,54489.570153600005 2022-10-13,22:06:22.000,286,11049696,-795,0,1665698781,13049.606960169993,128.5429294200003,54489.56316648001 2022-10-13,22:06:23.000,286,11049652,-795,0,1665698782,13049.586751239993,128.557027679999,54489.62605056 2022-10-13,22:06:24.000,286,11049691,-795,0,1665698783,13049.633905410003,128.5217820300022,54489.58412784 2022-10-13,22:06:25.000,286,11049710,-795,0,1665698784,13049.546333379993,128.51473290000285,54489.58412784 2022-10-13,22:06:26.000,286,11049694,-795,0,1665698785,13049.640641719998,128.5429294200003,54489.54919224 2022-10-13,22:06:27.000,286,11049710,-795,0,1665698786,13049.654114339988,128.53588029000093,54489.63303768001 2022-10-13,22:06:28.000,286,11049717,-795,0,1665698787,13049.640641719998,128.51473290000285,54489.64701192 2022-10-13,22:06:29.000,286,11049636,-795,0,1665698788,13049.573278620002,128.51473290000285,54489.619063440005 2022-10-13,22:06:30.000,286,11049671,-795,0,1665698789,13049.519388139997,128.54997854999965,54489.58412784 2022-10-13,22:06:31.000,286,11049688,-795,0,1665698790,13049.492442900002,128.54997854999965,54489.57714072 2022-10-13,22:06:32.000,286,11049685,-795,0,1665698791,13049.485706589992,128.56407680999837,54489.59810208 2022-10-13,22:06:33.000,286,11049669,-795,0,1665698792,13049.472233970002,128.57112593999773,54489.62605056 2022-10-13,22:06:34.000,286,11049685,-795,0,1665698793,13049.485706589992,128.57817507000436,54489.70290888 2022-10-13,22:06:35.000,286,11049675,-795,0,1665698794,13049.411607180002,128.57112593999773,54489.68194752001 2022-10-13,22:06:36.000,286,11049690,-795,0,1665698795,13049.445288729992,128.56407680999837,54489.688934640006 2022-10-13,22:06:37.000,286,11049682,-795,0,1665698796,13049.350980390001,128.54997854999965,54489.56316648001 2022-10-13,22:06:38.000,286,11049686,-795,0,1665698797,13049.377925629997,128.54997854999965,54489.640024800006 2022-10-13,22:06:39.000,286,11049670,-795,0,1665698798,13049.344244079992,128.51473290000285,54489.58412784 2022-10-13,22:06:40.000,286,11049702,-795,0,1665698799,13049.350980390001,128.50063464000414,54489.640024800006 2022-10-13,22:06:41.000,286,11049684,-795,0,1665698800,13049.283617289992,128.48653637999814,54489.6050892 2022-10-13,22:06:42.000,286,11049686,-795,0,1665698801,13049.297089909996,128.49358551000478,54489.59810208 2022-10-13,22:06:43.000,286,11049707,-795,0,1665698802,13049.317298839997,128.50063464000414,54489.69592176 2022-10-13,22:06:44.000,286,11049701,-795,0,1665698803,13049.344244079992,128.5076837700035,54489.75181872 2022-10-13,22:06:45.000,286,11049667,-795,0,1665698804,13049.324035149992,128.48653637999814,54489.73085736001 2022-10-13,22:06:46.000,286,11049705,-795,0,1665698805,13049.350980390001,128.5217820300022,54489.6749604 2022-10-13,22:06:47.000,286,11049689,-795,0,1665698806,13049.364453009992,128.49358551000478,54489.640024800006 2022-10-13,22:06:48.000,286,11049715,-795,0,1665698807,13049.330771460001,128.45129073000135,54489.6050892 2022-10-13,22:06:49.000,286,11049732,-795,0,1665698808,13049.324035149992,128.444241600002,54489.61207632001 2022-10-13,22:06:50.000,286,11049688,-795,0,1665698809,13049.330771460001,128.444241600002,54489.75880584001 2022-10-13,22:06:51.000,286,11049656,-795,0,1665698810,13049.324035149992,128.43014334000327,54489.667973280004 2022-10-13,22:06:52.000,286,11049662,-795,0,1665698811,13049.310562530001,128.444241600002,54489.6050892 2022-10-13,22:06:53.000,286,11049645,-795,0,1665698812,13049.297089909996,128.43014334000327,54489.6050892 2022-10-13,22:06:54.000,286,11049629,-795,0,1665698813,13049.209517880001,128.37375030000112,54489.43739832 2022-10-13,22:06:55.000,286,11049694,-795,0,1665698814,13049.209517880001,128.4230942100039,54489.52823088 2022-10-13,22:06:56.000,286,11049676,-795,0,1665698815,13049.256672049996,128.43014334000327,54489.521243760006 2022-10-13,22:06:57.000,286,11049687,-795,0,1665698816,13049.249935740001,128.40899594999792,54489.55617936 2022-10-13,22:06:58.000,286,11049676,-795,0,1665698817,13049.317298839997,128.43014334000327,54489.7448316 2022-10-13,22:06:59.000,286,11049689,-795,0,1665698818,13049.337507769997,128.46538899000006,54489.79374144 2022-10-13,22:07:00.000,286,11049670,-795,0,1665698819,13049.377925629997,128.43719247000263,54489.80072856001 2022-10-13,22:07:01.000,286,11049688,-795,0,1665698820,13049.364453009992,128.40899594999792,54489.66098616001 2022-10-13,22:07:02.000,286,11049713,-795,0,1665698821,13049.364453009992,128.38784855999984,54489.68194752001 2022-10-13,22:07:03.000,286,11049721,-795,0,1665698822,13049.357716699997,128.40194681999856,54489.68194752001 2022-10-13,22:07:04.000,286,11049694,-795,0,1665698823,13049.344244079992,128.37375030000112,54489.63303768001 2022-10-13,22:07:05.000,286,11049687,-795,0,1665698824,13049.303826219992,128.38784855999984,54489.54919224 2022-10-13,22:07:06.000,286,11049697,-795,0,1665698825,13049.364453009992,128.3596520400024,54489.667973280004 2022-10-13,22:07:07.000,286,11049696,-795,0,1665698826,13049.391398250002,128.32440638999833,54489.70290888 2022-10-13,22:07:08.000,286,11049705,-795,0,1665698827,13049.391398250002,128.34555378000368,54489.69592176 2022-10-13,22:07:09.000,286,11049738,-795,0,1665698828,13049.411607180002,128.32440638999833,54489.70989600001 2022-10-13,22:07:10.000,286,11049695,-795,0,1665698829,13049.377925629997,128.2609642200041,54489.61207632001 2022-10-13,22:07:11.000,286,11049724,-795,0,1665698830,13049.337507769997,128.26801335000346,54489.62605056 2022-10-13,22:07:12.000,286,11049726,-795,0,1665698831,13049.411607180002,128.28916074000153,54489.61207632001 2022-10-13,22:07:13.000,286,11049729,-795,0,1665698832,13049.404870869992,128.3103081299996,54489.65399904 2022-10-13,22:07:14.000,286,11049717,-795,0,1665698833,13049.445288729992,128.27506248000282,54489.6749604 2022-10-13,22:07:15.000,286,11049715,-795,0,1665698834,13049.478970279997,128.26801335000346,54489.72387024 2022-10-13,22:07:16.000,286,11049688,-795,0,1665698835,13049.438552419997,128.3103081299996,54489.640024800006 2022-10-13,22:07:17.000,286,11049712,-795,0,1665698836,13049.485706589992,128.25391509000474,54489.69592176 2022-10-13,22:07:18.000,286,11049719,-795,0,1665698837,13049.492442900002,128.28916074000153,54489.65399904 2022-10-13,22:07:19.000,286,11049699,-795,0,1665698838,13049.472233970002,128.25391509000474,54489.6749604 2022-10-13,22:07:20.000,286,11049668,-795,0,1665698839,13049.512651830002,128.27506248000282,54489.65399904 2022-10-13,22:07:21.000,286,11049715,-795,0,1665698840,13049.472233970002,128.28916074000153,54489.62605056 2022-10-13,22:07:22.000,286,11049691,-795,0,1665698841,13049.411607180002,128.3314555199977,54489.688934640006 2022-10-13,22:07:23.000,286,11049705,-795,0,1665698842,13049.505915519992,128.2962098700009,54489.70290888 2022-10-13,22:07:24.000,286,11049745,-795,0,1665698843,13049.519388139997,128.3103081299996,54489.70290888 2022-10-13,22:07:25.000,286,11049682,-795,0,1665698844,13049.478970279997,128.28916074000153,54489.667973280004 2022-10-13,22:07:26.000,286,11049674,-795,0,1665698845,13049.492442900002,128.33850465000432,54489.64701192 2022-10-13,22:07:27.000,286,11049655,-795,0,1665698846,13049.478970279997,128.33850465000432,54489.58412784 2022-10-13,22:07:28.000,286,11049679,-795,0,1665698847,13049.499179209997,128.31735725999897,54489.61207632001 2022-10-13,22:07:29.000,286,11049709,-795,0,1665698848,13049.519388139997,128.3103081299996,54489.640024800006 2022-10-13,22:07:30.000,286,11049668,-795,0,1665698849,13049.519388139997,128.34555378000368,54489.68194752001 2022-10-13,22:07:31.000,286,11049690,-795,0,1665698850,13049.526124449992,128.3314555199977,54489.640024800006 2022-10-13,22:07:32.000,286,11049689,-795,0,1665698851,13049.499179209997,128.3596520400024,54489.65399904 2022-10-13,22:07:33.000,286,11049666,-795,0,1665698852,13049.546333379993,128.30325900000025,54489.6749604 2022-10-13,22:07:34.000,286,11049725,-795,0,1665698853,13049.519388139997,128.37375030000112,54489.57714072 2022-10-13,22:07:35.000,286,11049704,-795,0,1665698854,13049.553069690002,128.3596520400024,54489.61207632001 2022-10-13,22:07:36.000,286,11049650,-795,0,1665698855,13049.499179209997,128.36670117000176,54489.44438544001 2022-10-13,22:07:37.000,286,11049667,-795,0,1665698856,13049.492442900002,128.36670117000176,54489.451372560005 2022-10-13,22:07:38.000,286,11049720,-795,0,1665698857,13049.546333379993,128.40194681999856,54489.63303768001 2022-10-13,22:07:39.000,286,11049679,-795,0,1665698858,13049.546333379993,128.41604508000455,54489.688934640006 2022-10-13,22:07:40.000,286,11049680,-795,0,1665698859,13049.559805999997,128.43719247000263,54489.688934640006 2022-10-13,22:07:41.000,286,11049697,-795,0,1665698860,13049.485706589992,128.43014334000327,54489.59111496001 2022-10-13,22:07:42.000,286,11049656,-795,0,1665698861,13049.472233970002,128.47948724999878,54489.61207632001 2022-10-13,22:07:43.000,286,11049700,-795,0,1665698862,13049.458761349997,128.51473290000285,54489.619063440005 2022-10-13,22:07:44.000,286,11049651,-795,0,1665698863,13049.431816110002,128.54997854999965,54489.59111496001 2022-10-13,22:07:45.000,286,11049688,-795,0,1665698864,13049.404870869992,128.61342072000116,54489.521243760006 2022-10-13,22:07:46.000,286,11049699,-795,0,1665698865,13049.411607180002,128.68391202000203,54489.54919224 2022-10-13,22:07:47.000,286,11049697,-795,0,1665698866,13049.465497659992,128.69801028000074,54489.63303768001 2022-10-13,22:07:48.000,286,11049709,-795,0,1665698867,13049.411607180002,128.72620679999818,54489.54220512001 2022-10-13,22:07:49.000,286,11049638,-795,0,1665698868,13049.398134559997,128.77555071000097,54489.56316648001 2022-10-13,22:07:50.000,286,11049694,-795,0,1665698869,13049.364453009992,128.83899288000248,54489.56316648001 2022-10-13,22:07:51.000,286,11049726,-795,0,1665698870,13049.337507769997,128.902435050004,54489.46534680001 2022-10-13,22:07:52.000,286,11049696,-795,0,1665698871,13049.283617289992,128.9799754800042,54489.47932104 2022-10-13,22:07:53.000,286,11049682,-795,0,1665698872,13049.290353600001,129.04341764999845,54489.55617936 2022-10-13,22:07:54.000,286,11049743,-795,0,1665698873,13049.303826219992,129.05751591000444,54489.59111496001 2022-10-13,22:07:55.000,286,11049650,-795,0,1665698874,13049.182572639991,129.09276156000124,54489.52823088 2022-10-13,22:07:56.000,286,11049694,-795,0,1665698875,13049.162363709991,129.12800720999803,54489.47932104 2022-10-13,22:07:57.000,286,11049662,-795,0,1665698876,13049.229726810001,129.12095807999867,54489.535218 2022-10-13,22:07:58.000,286,11049677,-795,0,1665698877,13049.236463119996,129.14915460000338,54489.500282400004 2022-10-13,22:07:59.000,286,11049712,-795,0,1665698878,13049.182572639991,129.1632528600021,54489.500282400004 2022-10-13,22:08:00.000,286,11049683,-795,0,1665698879,13049.216254189996,129.13505634000467,54489.57714072 2022-10-13,22:08:01.000,286,11049678,-795,0,1665698880,13049.135418469996,129.1632528600021,54489.451372560005 2022-10-13,22:08:02.000,286,11049657,-795,0,1665698881,13049.12868216,129.2125967700049,54489.570153600005 2022-10-13,22:08:03.000,286,11049652,-795,0,1665698882,13049.18930895,129.18440025000018,54489.63303768001 2022-10-13,22:08:04.000,286,11049711,-795,0,1665698883,13049.142154779991,129.18440025000018,54489.64701192 2022-10-13,22:08:05.000,286,11049638,-795,0,1665698884,13049.182572639991,129.18440025000018,54489.54919224 2022-10-13,22:08:06.000,286,11049721,-795,0,1665698885,13049.06805537,129.21964590000425,54489.50726952 2022-10-13,22:08:07.000,286,11049689,-795,0,1665698886,13049.054582749995,129.1984985099989,54489.49329528001 2022-10-13,22:08:08.000,286,11049693,-795,0,1665698887,13049.02763751,129.20554763999826,54489.40944984 2022-10-13,22:08:09.000,286,11049703,-795,0,1665698888,13049.054582749995,129.19144937999954,54489.51425664001 2022-10-13,22:08:10.000,286,11049696,-795,0,1665698889,13049.08152798999,129.19144937999954,54489.57714072 2022-10-13,22:08:11.000,286,11049685,-795,0,1665698890,13049.074791679996,129.19144937999954,54489.54919224 2022-10-13,22:08:12.000,286,11049648,-795,0,1665698891,13049.074791679996,129.17735112000082,54489.49329528001 2022-10-13,22:08:13.000,286,11049635,-795,0,1665698892,13049.095000609996,129.1632528600021,54489.54220512001 2022-10-13,22:08:14.000,286,11049649,-795,0,1665698893,13049.095000609996,129.1984985099989,54489.55617936 2022-10-13,22:08:15.000,286,11049697,-795,0,1665698894,13049.04784644,129.14915460000338,54489.4304112 2022-10-13,22:08:16.000,286,11049651,-795,0,1665698895,13049.06805537,129.18440025000018,54489.41643696 2022-10-13,22:08:17.000,286,11049687,-795,0,1665698896,13049.06131905999,129.20554763999826,54489.42342408001 2022-10-13,22:08:18.000,286,11049701,-795,0,1665698897,13049.12868216,129.17735112000082,54489.59810208 2022-10-13,22:08:19.000,286,11049698,-795,0,1665698898,13049.115209539996,129.21964590000425,54489.58412784 2022-10-13,22:08:20.000,286,11049684,-795,0,1665698899,13049.142154779991,129.14915460000338,54489.667973280004 2022-10-13,22:08:21.000,286,11049616,-795,0,1665698900,13049.04784644,129.18440025000018,54489.42342408001 2022-10-13,22:08:22.000,286,11049656,-795,0,1665698901,13049.06805537,129.18440025000018,54489.49329528001 2022-10-13,22:08:23.000,286,11049704,-795,0,1665698902,13049.04111012999,129.19144937999954,54489.54919224 2022-10-13,22:08:24.000,286,11049677,-795,0,1665698903,13049.02763751,129.2125967700049,54489.51425664001 2022-10-13,22:08:25.000,286,11049715,-795,0,1665698904,13048.993955959995,129.23374416000297,54489.41643696 2022-10-13,22:08:26.000,286,11049685,-795,0,1665698905,13049.00742858,129.2125967700049,54489.402462720005 2022-10-13,22:08:27.000,286,11049696,-795,0,1665698906,13049.00742858,129.2478424200017,54489.45835968 2022-10-13,22:08:28.000,286,11049695,-795,0,1665698907,13049.034373819995,129.27603893999913,54489.48630816 2022-10-13,22:08:29.000,286,11049669,-795,0,1665698908,13048.98721965,129.27603893999913,54489.44438544001 2022-10-13,22:08:30.000,286,11049671,-795,0,1665698909,13049.00742858,129.2266950300036,54489.48630816 2022-10-13,22:08:31.000,286,11049693,-795,0,1665698910,13048.933329169995,129.25489155000105,54489.402462720005 2022-10-13,22:08:32.000,286,11049688,-795,0,1665698911,13048.933329169995,129.25489155000105,54489.39547560001 2022-10-13,22:08:33.000,286,11049687,-795,0,1665698912,13048.92659286,129.25489155000105,54489.44438544001 2022-10-13,22:08:34.000,286,11049659,-795,0,1665698913,13048.94680179,129.27603893999913,54489.41643696 2022-10-13,22:08:35.000,286,11049676,-795,0,1665698914,13048.89964761999,129.29718633000448,54489.41643696 2022-10-13,22:08:36.000,286,11049671,-795,0,1665698915,13048.81881189999,129.27603893999913,54489.38150136 2022-10-13,22:08:37.000,286,11049626,-795,0,1665698916,13048.78513035,129.29013719999784,54489.31163016 2022-10-13,22:08:38.000,286,11049673,-795,0,1665698917,13048.81881189999,129.28308806999848,54489.37451424001 2022-10-13,22:08:39.000,286,11049729,-795,0,1665698918,13048.73797617999,129.3112845900032,54489.353552880006 2022-10-13,22:08:40.000,286,11049710,-795,0,1665698919,13048.744712489999,129.29013719999784,54489.402462720005 2022-10-13,22:08:41.000,286,11049678,-795,0,1665698920,13048.704294629999,129.30423546000384,54489.37451424001 2022-10-13,22:08:42.000,286,11049696,-795,0,1665698921,13048.663876769999,129.2478424200017,54489.37451424001 2022-10-13,22:08:43.000,286,11049652,-795,0,1665698922,13048.711030939994,129.2125967700049,54489.44438544001 2022-10-13,22:08:44.000,286,11049713,-795,0,1665698923,13048.69755831999,129.2125967700049,54489.40944984 2022-10-13,22:08:45.000,286,11049622,-795,0,1665698924,13048.603249979999,129.24079329000233,54489.38150136 2022-10-13,22:08:46.000,286,11049707,-795,0,1665698925,13048.569568429994,129.1632528600021,54489.25573320001 2022-10-13,22:08:47.000,286,11049675,-795,0,1665698926,13048.508941639993,129.18440025000018,54489.26970744 2022-10-13,22:08:48.000,286,11049660,-795,0,1665698927,13048.502205329998,129.19144937999954,54489.32560440001 2022-10-13,22:08:49.000,286,11049728,-795,0,1665698928,13048.488732709993,129.18440025000018,54489.31861728 2022-10-13,22:08:50.000,286,11049720,-795,0,1665698929,13048.535886879989,129.17735112000082,54489.353552880006 2022-10-13,22:08:51.000,286,11049654,-795,0,1665698930,13048.441578539998,129.14210547000403,54489.29765592001 2022-10-13,22:08:52.000,286,11049691,-795,0,1665698931,13048.414633300003,129.14210547000403,54489.22778472001 2022-10-13,22:08:53.000,286,11049652,-795,0,1665698932,13048.401160679998,129.1139089499993,54489.22778472001 2022-10-13,22:08:54.000,286,11049685,-795,0,1665698933,13048.380951749998,129.12095807999867,54489.164900640004 2022-10-13,22:08:55.000,286,11049694,-795,0,1665698934,13048.333797580002,129.12800720999803,54489.22778472001 2022-10-13,22:08:56.000,286,11049674,-795,0,1665698935,13048.212544000002,129.1632528600021,54488.9762484 2022-10-13,22:08:57.000,286,11049704,-795,0,1665698936,13048.246225549992,129.17735112000082,54489.08804232001 2022-10-13,22:08:58.000,286,11049687,-795,0,1665698937,13048.313588650002,129.17030199000146,54489.17887488001 2022-10-13,22:08:59.000,286,11049772,-795,0,1665698938,13048.313588650002,129.1632528600021,54489.24175896 2022-10-13,22:09:00.000,286,11049719,-795,0,1665698939,13048.320324959997,129.17735112000082,54489.27669456001 2022-10-13,22:09:01.000,286,11049658,-795,0,1665698940,13048.293379720002,129.17030199000146,54489.24175896 2022-10-13,22:09:02.000,286,11049680,-795,0,1665698941,13048.259698169997,129.1984985099989,54489.17887488001 2022-10-13,22:09:03.000,286,11049750,-795,0,1665698942,13048.239489239997,129.1984985099989,54489.24874608 2022-10-13,22:09:04.000,286,11049700,-795,0,1665698943,13048.273170790002,129.19144937999954,54489.20682336001 2022-10-13,22:09:05.000,286,11049716,-795,0,1665698944,13048.185598759992,129.25489155000105,54489.17887488001 2022-10-13,22:09:06.000,286,11049720,-795,0,1665698945,13048.199071379997,129.24079329000233,54489.17887488001 2022-10-13,22:09:07.000,286,11049687,-795,0,1665698946,13048.185598759992,129.21964590000425,54489.234771840005 2022-10-13,22:09:08.000,286,11049663,-795,0,1665698947,13048.151917210002,129.23374416000297,54489.22778472001 2022-10-13,22:09:09.000,286,11049657,-795,0,1665698948,13048.165389829992,129.2478424200017,54489.234771840005 2022-10-13,22:09:10.000,286,11049702,-795,0,1665698949,13048.064345179992,129.2266950300036,54489.07406808 2022-10-13,22:09:11.000,286,11049661,-795,0,1665698950,13048.030663630001,129.25489155000105,54488.95528704 2022-10-13,22:09:12.000,286,11049692,-795,0,1665698951,13048.030663630001,129.24079329000233,54489.03913248001 2022-10-13,22:09:13.000,286,11049739,-795,0,1665698952,13048.003718389991,129.26898980999977,54489.05310672 2022-10-13,22:09:14.000,286,11049725,-795,0,1665698953,13048.044136249991,129.2478424200017,54489.12996504001 2022-10-13,22:09:15.000,286,11049708,-795,0,1665698954,13048.037399939996,129.24079329000233,54489.1509264 2022-10-13,22:09:16.000,286,11049702,-795,0,1665698955,13048.050872560001,129.2266950300036,54489.15791352001 2022-10-13,22:09:17.000,286,11049668,-795,0,1665698956,13047.97003684,129.23374416000297,54489.05310672 2022-10-13,22:09:18.000,286,11049627,-795,0,1665698957,13047.97003684,129.20554763999826,54489.10900368001 2022-10-13,22:09:19.000,286,11049677,-795,0,1665698958,13047.943091599991,129.2478424200017,54489.07406808 2022-10-13,22:09:20.000,286,11049689,-795,0,1665698959,13047.983509459991,129.2266950300036,54489.136952160006 2022-10-13,22:09:21.000,286,11049675,-795,0,1665698960,13047.855519569996,129.25489155000105,54488.9762484 2022-10-13,22:09:22.000,286,11049708,-795,0,1665698961,13047.84878326,129.23374416000297,54489.02515824 2022-10-13,22:09:23.000,286,11049688,-795,0,1665698962,13047.92961898,129.24079329000233,54489.14393928 2022-10-13,22:09:24.000,286,11049665,-795,0,1665698963,13047.92961898,129.21964590000425,54489.15791352001 2022-10-13,22:09:25.000,286,11049617,-795,0,1665698964,13047.90267373999,129.26898980999977,54489.136952160006 2022-10-13,22:09:26.000,286,11049706,-795,0,1665698965,13047.82183801999,129.26898980999977,54489.02515824 2022-10-13,22:09:27.000,286,11049702,-795,0,1665698966,13047.86225587999,129.27603893999913,54489.01118400001 2022-10-13,22:09:28.000,286,11049676,-795,0,1665698967,13047.88920112,129.29718633000448,54489.0810552 2022-10-13,22:09:29.000,286,11049649,-795,0,1665698968,13047.916146359996,129.29013719999784,54489.12996504001 2022-10-13,22:09:30.000,286,11049712,-795,0,1665698969,13047.875728499996,129.3112845900032,54489.21381048 2022-10-13,22:09:31.000,286,11049671,-795,0,1665698970,13047.84878326,129.30423546000384,54489.115990800005 2022-10-13,22:09:32.000,286,11049696,-795,0,1665698971,13047.855519569996,129.29718633000448,54489.03214536 2022-10-13,22:09:33.000,286,11049691,-795,0,1665698972,13047.916146359996,129.29718633000448,54489.02515824 2022-10-13,22:09:34.000,286,11049711,-795,0,1665698973,13047.916146359996,129.30423546000384,54489.03214536 2022-10-13,22:09:35.000,286,11049682,-795,0,1665698974,13047.922882669991,129.32538285000192,54489.03214536 2022-10-13,22:09:36.000,286,11049680,-795,0,1665698975,13047.94982791,129.3112845900032,54489.08804232001 2022-10-13,22:09:37.000,286,11049678,-795,0,1665698976,13047.875728499996,129.33948111000063,54488.969261280006 2022-10-13,22:09:38.000,286,11049734,-795,0,1665698977,13047.922882669991,129.3747267600047,54489.0810552 2022-10-13,22:09:39.000,286,11049697,-795,0,1665698978,13047.895937429996,129.3747267600047,54489.164900640004 2022-10-13,22:09:40.000,286,11049725,-795,0,1665698979,13047.90941005,129.3606284999987,54489.15791352001 2022-10-13,22:09:41.000,286,11049674,-795,0,1665698980,13047.855519569996,129.38177589000406,54489.05310672 2022-10-13,22:09:42.000,286,11049619,-795,0,1665698981,13047.90267373999,129.38177589000406,54489.09502944 2022-10-13,22:09:43.000,286,11049676,-795,0,1665698982,13047.82183801999,129.36767762999807,54489.12996504001 2022-10-13,22:09:44.000,286,11049726,-795,0,1665698983,13047.86899219,129.38882502000342,54489.14393928 2022-10-13,22:09:45.000,286,11049693,-795,0,1665698984,13047.855519569996,129.38177589000406,54489.10900368001 2022-10-13,22:09:46.000,286,11049699,-795,0,1665698985,13047.815101709995,129.34653024,54489.19284912 2022-10-13,22:09:47.000,286,11049649,-795,0,1665698986,13047.84204694999,129.31833372000256,54489.24874608 2022-10-13,22:09:48.000,286,11049693,-795,0,1665698987,13047.84204694999,129.35357936999935,54489.21381048 2022-10-13,22:09:49.000,286,11049642,-795,0,1665698988,13047.78142015999,129.34653024,54489.1509264 2022-10-13,22:09:50.000,286,11049695,-795,0,1665698989,13047.78815647,129.38882502000342,54489.10201656 2022-10-13,22:09:51.000,286,11049687,-795,0,1665698990,13047.714057059995,129.35357936999935,54489.067080960005 2022-10-13,22:09:52.000,286,11049702,-795,0,1665698991,13047.74100229999,129.33243198000127,54489.08804232001 2022-10-13,22:09:53.000,286,11049692,-795,0,1665698992,13047.734265989995,129.35357936999935,54489.12996504001 2022-10-13,22:09:54.000,286,11049699,-795,0,1665698993,13047.774683849995,129.35357936999935,54489.136952160006 2022-10-13,22:09:55.000,286,11049680,-795,0,1665698994,13047.72752968,129.29718633000448,54489.14393928 2022-10-13,22:09:56.000,286,11049706,-795,0,1665698995,13047.74773861,129.3112845900032,54489.115990800005 2022-10-13,22:09:57.000,286,11049683,-795,0,1665698996,13047.68711182,129.29718633000448,54489.05310672 2022-10-13,22:09:58.000,286,11049728,-795,0,1665698997,13047.673639199995,129.27603893999913,54488.969261280006 2022-10-13,22:09:59.000,286,11049700,-795,0,1665698998,13047.734265989995,129.29013719999784,54489.10201656 2022-10-13,22:10:00.000,286,11049722,-795,0,1665698999,13047.673639199995,129.29718633000448,54489.02515824 2022-10-13,22:10:01.000,286,11049670,-795,0,1665699000,13047.693848129995,129.29718633000448,54489.03214536 2022-10-13,22:10:02.000,286,11049713,-795,0,1665699001,13047.72079336999,129.31833372000256,54489.0810552 2022-10-13,22:10:03.000,286,11049689,-795,0,1665699002,13047.78142015999,129.34653024,54489.234771840005 2022-10-13,22:10:04.000,286,11049702,-795,0,1665699003,13047.74773861,129.31833372000256,54489.2207976 2022-10-13,22:10:05.000,286,11049657,-795,0,1665699004,13047.693848129995,129.32538285000192,54489.19284912 2022-10-13,22:10:06.000,286,11049693,-795,0,1665699005,13047.734265989995,129.3112845900032,54489.12297792 2022-10-13,22:10:07.000,286,11049642,-795,0,1665699006,13047.72079336999,129.3606284999987,54489.10900368001 2022-10-13,22:10:08.000,286,11049660,-795,0,1665699007,13047.714057059995,129.34653024,54489.10201656 2022-10-13,22:10:09.000,286,11049688,-795,0,1665699008,13047.70058443999,129.3606284999987,54489.22778472001 2022-10-13,22:10:10.000,286,11049704,-795,0,1665699009,13047.734265989995,129.4099724100015,54489.185862000006 2022-10-13,22:10:11.000,286,11049675,-755,0,1665699010,13047.714057059995,129.38882502000342,54489.15791352001 2022-10-13,22:10:12.000,286,11049692,-715,0,1665699011,13047.734265989995,129.40292328000214,54489.21381048 2022-10-13,22:10:13.000,286,11049638,-795,0,1665699012,13047.673639199995,129.40292328000214,54489.08804232001 2022-10-13,22:10:14.000,286,11049685,-795,0,1665699013,13047.72079336999,129.43111979999958,54489.12996504001 2022-10-13,22:10:15.000,286,11049676,-795,0,1665699014,13047.66690289,129.4452180599983,54489.10201656 2022-10-13,22:10:16.000,286,11049686,-795,0,1665699015,13047.66016657999,129.43816892999894,54489.06009384001 2022-10-13,22:10:17.000,286,11049676,-795,0,1665699016,13047.64669396,129.5086602299998,54489.00419688 2022-10-13,22:10:18.000,286,11049660,-795,0,1665699017,13047.714057059995,129.4593163200043,54489.14393928 2022-10-13,22:10:19.000,286,11049685,-795,0,1665699018,13047.62648503,129.4945619700011,54488.98323552 2022-10-13,22:10:20.000,286,11049676,-795,0,1665699019,13047.633221339995,129.4945619700011,54489.018171120006 2022-10-13,22:10:21.000,286,11049598,-795,0,1665699020,13047.62648503,129.52275848999852,54489.05310672 2022-10-13,22:10:22.000,286,11049654,-795,0,1665699021,13047.6062761,129.54390588000388,54488.98323552 2022-10-13,22:10:23.000,286,11049684,-795,0,1665699022,13047.64669396,129.52980761999788,54489.03913248001 2022-10-13,22:10:24.000,286,11049673,-795,0,1665699023,13047.613012409995,129.50161110000045,54489.14393928 2022-10-13,22:10:25.000,286,11049711,-795,0,1665699024,13047.61974871999,129.57915153000067,54489.19983624 2022-10-13,22:10:26.000,286,11049718,-795,0,1665699025,13047.62648503,129.56505327000195,54489.14393928 2022-10-13,22:10:27.000,286,11049678,-795,0,1665699026,13047.64669396,129.5721024000013,54489.2207976 2022-10-13,22:10:28.000,286,11049673,-795,0,1665699027,13047.613012409995,129.53685675000452,54489.19284912 2022-10-13,22:10:29.000,286,11049638,-795,0,1665699028,13047.55912192999,129.60029891999875,54489.09502944 2022-10-13,22:10:30.000,286,11049678,-795,0,1665699029,13047.56585824,129.56505327000195,54489.0810552 2022-10-13,22:10:31.000,286,11049702,-795,0,1665699030,13047.511967759994,129.6073480499981,54489.03214536 2022-10-13,22:10:32.000,286,11049695,-795,0,1665699031,13047.525440379999,129.5721024000013,54489.01118400001 2022-10-13,22:10:33.000,286,11049714,-795,0,1665699032,13047.51870406999,129.57915153000067,54489.14393928 2022-10-13,22:10:34.000,286,11049636,-795,0,1665699033,13047.53891299999,129.5932497899994,54489.1509264 2022-10-13,22:10:35.000,286,11049679,-795,0,1665699034,13047.471549899994,129.62849544000346,54489.10201656 2022-10-13,22:10:36.000,286,11049664,-795,0,1665699035,13047.444604659999,129.6073480499981,54489.12297792 2022-10-13,22:10:37.000,286,11049634,-795,0,1665699036,13047.485022519999,129.6073480499981,54489.136952160006 2022-10-13,22:10:38.000,286,11049687,-795,0,1665699037,13047.437868349989,129.6073480499981,54489.067080960005 2022-10-13,22:10:39.000,286,11049651,-795,0,1665699038,13047.444604659999,129.63554457000282,54489.14393928 2022-10-13,22:10:40.000,286,11049712,-795,0,1665699039,13047.47828620999,129.5932497899994,54489.115990800005 2022-10-13,22:10:41.000,286,11049724,-795,0,1665699040,13047.309878459993,129.5932497899994,54488.948299920005 2022-10-13,22:10:42.000,286,11049734,-795,0,1665699041,13047.437868349989,129.5721024000013,54489.10900368001 2022-10-13,22:10:43.000,286,11049681,-795,0,1665699042,13047.458077279989,129.63554457000282,54489.185862000006 2022-10-13,22:10:44.000,286,11049669,-795,0,1665699043,13047.49849513999,129.64259370000218,54489.20682336001 2022-10-13,22:10:45.000,286,11049700,-795,0,1665699044,13047.47828620999,129.6919376099977,54489.19983624 2022-10-13,22:10:46.000,286,11049687,-795,0,1665699045,13047.505231449999,129.66374109000026,54489.136952160006 2022-10-13,22:10:47.000,286,11049666,-795,0,1665699046,13047.471549899994,129.74833064999984,54489.10900368001 2022-10-13,22:10:48.000,286,11049670,-795,0,1665699047,13047.464813589999,129.6919376099977,54489.067080960005 2022-10-13,22:10:49.000,286,11049691,-795,0,1665699048,13047.464813589999,129.74128152000048,54489.22778472001 2022-10-13,22:10:50.000,286,11049726,-795,0,1665699049,13047.54564931,129.78357630000392,54489.22778472001 2022-10-13,22:10:51.000,286,11049693,-795,0,1665699050,13047.511967759994,129.78357630000392,54489.19983624 2022-10-13,22:10:52.000,286,11049701,-795,0,1665699051,13047.511967759994,129.82587108000007,54489.12297792 2022-10-13,22:10:53.000,286,11049666,-795,0,1665699052,13047.458077279989,129.86111673000414,54488.98323552 2022-10-13,22:10:54.000,286,11049661,-795,0,1665699053,13047.444604659999,129.87521499000286,54489.0810552 2022-10-13,22:10:55.000,286,11049720,-795,0,1665699054,13047.464813589999,129.92455889999837,54489.09502944 2022-10-13,22:10:56.000,286,11049720,-795,0,1665699055,13047.53891299999,129.93160802999773,54489.10900368001 2022-10-13,22:10:57.000,286,11049664,-795,0,1665699056,13047.47828620999,129.93160802999773,54489.0461196 2022-10-13,22:10:58.000,286,11049686,-755,0,1665699057,13047.505231449999,129.94570629000373,54489.00419688 2022-10-13,22:10:59.000,286,11049695,-795,0,1665699058,13047.437868349989,129.93865716000437,54488.99022264001 2022-10-13,22:11:00.000,286,11049644,-795,0,1665699059,13047.552385619994,129.9527554200031,54489.08804232001 2022-10-13,22:11:01.000,286,11049640,-795,0,1665699060,13047.485022519999,129.98095194000052,54488.99022264001 2022-10-13,22:11:02.000,286,11049713,-795,0,1665699061,13047.49849513999,129.9668536800018,54489.08804232001 2022-10-13,22:11:03.000,286,11049704,-795,0,1665699062,13047.54564931,129.94570629000373,54489.14393928 2022-10-13,22:11:04.000,286,11049666,-795,0,1665699063,13047.525440379999,130.0020993299986,54489.1509264 2022-10-13,22:11:05.000,286,11049660,-795,0,1665699064,13047.49849513999,129.95980455000245,54489.08804232001 2022-10-13,22:11:06.000,286,11049755,-795,0,1665699065,13047.552385619994,129.93865716000437,54489.067080960005 2022-10-13,22:11:07.000,286,11049721,-795,0,1665699066,13047.53891299999,129.91750976999901,54489.19983624 2022-10-13,22:11:08.000,286,11049753,-795,0,1665699067,13047.572594549994,129.91750976999901,54489.17887488001 2022-10-13,22:11:09.000,286,11049713,-795,0,1665699068,13047.55912192999,129.91750976999901,54489.12297792 2022-10-13,22:11:10.000,286,11049683,-795,0,1665699069,13047.58606717,129.9034115100003,54489.115990800005 2022-10-13,22:11:11.000,286,11049653,-795,0,1665699070,13047.592803479994,129.91046063999966,54489.05310672 2022-10-13,22:11:12.000,286,11049688,-795,0,1665699071,13047.653430269995,129.88226412000222,54489.00419688 2022-10-13,22:11:13.000,286,11049733,-795,0,1665699072,13047.70732075,129.88931325000158,54489.14393928 2022-10-13,22:11:14.000,286,11049626,-795,0,1665699073,13047.74100229999,129.8681658600035,54489.21381048 2022-10-13,22:11:15.000,286,11049693,-795,0,1665699074,13047.78815647,129.8188219500007,54489.24175896 2022-10-13,22:11:16.000,286,11049711,-795,0,1665699075,13047.80162908999,129.87521499000286,54489.1509264 2022-10-13,22:11:17.000,286,11049681,-795,0,1665699076,13047.74100229999,129.86111673000414,54489.12996504001 2022-10-13,22:11:18.000,286,11049613,-795,0,1665699077,13047.78142015999,129.82587108000007,54489.115990800005 2022-10-13,22:11:19.000,286,11049663,-795,0,1665699078,13047.855519569996,129.83292020999943,54489.09502944 2022-10-13,22:11:20.000,286,11049633,-795,0,1665699079,13047.943091599991,129.79062543000327,54489.10900368001 2022-10-13,22:11:21.000,286,11049668,-795,0,1665699080,13047.88246480999,129.77652717000456,54489.0461196 2022-10-13,22:11:22.000,286,11049691,-795,0,1665699081,13047.956564219996,129.76947803999792,54489.03214536 2022-10-13,22:11:23.000,286,11049640,-795,0,1665699082,13047.92961898,129.78357630000392,54489.12996504001 2022-10-13,22:11:24.000,286,11049660,-795,0,1665699083,13047.983509459991,129.77652717000456,54489.0810552 2022-10-13,22:11:25.000,286,11049687,-795,0,1665699084,13048.003718389991,129.7553797799992,54489.10900368001 2022-10-13,22:11:26.000,286,11049667,-795,0,1665699085,13047.936355289996,129.78357630000392,54489.05310672 2022-10-13,22:11:27.000,286,11049713,-795,0,1665699086,13047.94982791,129.79767456000263,54489.0461196 2022-10-13,22:11:28.000,286,11049648,-795,0,1665699087,13047.976773149996,129.79062543000327,54489.02515824 2022-10-13,22:11:29.000,286,11049677,-795,0,1665699088,13047.983509459991,129.79062543000327,54489.08804232001 2022-10-13,22:11:30.000,286,11049637,-795,0,1665699089,13048.044136249991,129.8188219500007,54489.24175896 2022-10-13,22:11:31.000,286,11049652,-795,0,1665699090,13048.064345179992,129.83292020999943,54489.2207976 2022-10-13,22:11:32.000,286,11049638,-795,0,1665699091,13048.077817799996,129.804723690002,54489.22778472001 2022-10-13,22:11:33.000,286,11049653,-795,0,1665699092,13048.084554109992,129.78357630000392,54489.2207976 2022-10-13,22:11:34.000,286,11049673,-795,0,1665699093,13048.050872560001,129.78357630000392,54489.234771840005 2022-10-13,22:11:35.000,286,11049662,-795,0,1665699094,13048.091290420001,129.76947803999792,54489.24175896 2022-10-13,22:11:36.000,286,11049691,-795,0,1665699095,13048.044136249991,129.79062543000327,54489.12996504001 2022-10-13,22:11:37.000,286,11049654,-795,0,1665699096,13048.037399939996,129.77652717000456,54489.15791352001 2022-10-13,22:11:38.000,286,11049659,-795,0,1665699097,13048.091290420001,129.78357630000392,54489.24175896 2022-10-13,22:11:39.000,286,11049652,-795,0,1665699098,13048.091290420001,129.76242890999856,54489.36752712 2022-10-13,22:11:40.000,286,11049670,-795,0,1665699099,13048.178862449997,129.74128152000048,54489.283681680005 2022-10-13,22:11:41.000,286,11049681,-795,0,1665699100,13048.098026729996,129.76242890999856,54489.27669456001 2022-10-13,22:11:42.000,286,11049673,-795,0,1665699101,13048.098026729996,129.7553797799992,54489.38848848 2022-10-13,22:11:43.000,286,11049677,-795,0,1665699102,13048.165389829992,129.71308500000305,54489.32560440001 2022-10-13,22:11:44.000,286,11049707,-795,0,1665699103,13048.158653519997,129.74128152000048,54489.37451424001 2022-10-13,22:11:45.000,286,11049704,-795,0,1665699104,13048.118235659997,129.72718326000177,54489.4304112 2022-10-13,22:11:46.000,286,11049738,-795,0,1665699105,13048.172126140002,129.71308500000305,54489.42342408001 2022-10-13,22:11:47.000,286,11049716,-795,0,1665699106,13048.199071379997,129.69898674000433,54489.49329528001 2022-10-13,22:11:48.000,286,11049666,-795,0,1665699107,13048.172126140002,129.7201341300024,54489.521243760006 2022-10-13,22:11:49.000,286,11049686,-795,0,1665699108,13048.151917210002,129.7553797799992,54489.46534680001 2022-10-13,22:11:50.000,286,11049716,-795,0,1665699109,13048.124971969992,129.74128152000048,54489.44438544001 2022-10-13,22:11:51.000,286,11049637,-795,0,1665699110,13048.050872560001,129.73423239000113,54489.36054 2022-10-13,22:11:52.000,286,11049678,-795,0,1665699111,13048.091290420001,129.7553797799992,54489.34656576001 2022-10-13,22:11:53.000,286,11049663,-795,0,1665699112,13048.098026729996,129.74833064999984,54489.4304112 2022-10-13,22:11:54.000,286,11049692,-795,0,1665699113,13048.084554109992,129.6919376099977,54489.43739832 2022-10-13,22:11:55.000,286,11049709,-795,0,1665699114,13048.064345179992,129.68488847999834,54489.49329528001 2022-10-13,22:11:56.000,286,11049692,-675,0,1665699115,13048.098026729996,129.72718326000177,54489.38848848 2022-10-13,22:11:57.000,286,11049726,-795,0,1665699116,13048.057608869996,129.64964283000154,54489.402462720005 2022-10-13,22:11:58.000,286,11049683,-795,0,1665699117,13048.030663630001,129.67079021999962,54489.46534680001 2022-10-13,22:11:59.000,286,11049650,-795,0,1665699118,13048.017191009996,129.66374109000026,54489.41643696 2022-10-13,22:12:00.000,286,11049679,-795,0,1665699119,13047.983509459991,129.64259370000218,54489.332591520004 2022-10-13,22:12:01.000,286,11049699,-795,0,1665699120,13047.990245770001,129.6919376099977,54489.402462720005 2022-10-13,22:12:02.000,286,11049690,-795,0,1665699121,13048.023927319991,129.6919376099977,54489.38150136 2022-10-13,22:12:03.000,286,11049685,-795,0,1665699122,13048.077817799996,129.67079021999962,54489.56316648001 2022-10-13,22:12:04.000,286,11049691,-795,0,1665699123,13048.057608869996,129.64259370000218,54489.59111496001 2022-10-13,22:12:05.000,286,11049696,-795,0,1665699124,13048.023927319991,129.64259370000218,54489.50726952 2022-10-13,22:12:06.000,286,11049660,-795,0,1665699125,13048.044136249991,129.67783934999898,54489.451372560005 2022-10-13,22:12:07.000,286,11049733,-795,0,1665699126,13048.050872560001,129.64964283000154,54489.46534680001 2022-10-13,22:12:08.000,286,11049696,-795,0,1665699127,13047.976773149996,129.63554457000282,54489.304643040006 2022-10-13,22:12:09.000,286,11049677,-795,0,1665699128,13048.044136249991,129.67783934999898,54489.521243760006 2022-10-13,22:12:10.000,286,11049712,-795,0,1665699129,13048.057608869996,129.67783934999898,54489.54919224 2022-10-13,22:12:11.000,286,11049694,-795,0,1665699130,13048.071081490001,129.67783934999898,54489.55617936 2022-10-13,22:12:12.000,286,11049711,-795,0,1665699131,13048.091290420001,129.69898674000433,54489.52823088 2022-10-13,22:12:13.000,286,11049633,-795,0,1665699132,13048.071081490001,129.67079021999962,54489.57714072 2022-10-13,22:12:14.000,286,11049697,-795,0,1665699133,13048.084554109992,129.69898674000433,54489.570153600005 2022-10-13,22:12:15.000,286,11049641,-795,0,1665699134,13048.091290420001,129.6919376099977,54489.57714072 2022-10-13,22:12:16.000,286,11049700,-795,0,1665699135,13048.077817799996,129.68488847999834,54489.45835968 2022-10-13,22:12:17.000,286,11049702,-795,0,1665699136,13048.037399939996,129.69898674000433,54489.472333920006 2022-10-13,22:12:18.000,286,11049697,-795,0,1665699137,13048.084554109992,129.68488847999834,54489.521243760006 2022-10-13,22:12:19.000,286,11049683,-795,0,1665699138,13048.084554109992,129.69898674000433,54489.54220512001 2022-10-13,22:12:20.000,286,11049682,-795,0,1665699139,13048.084554109992,129.67783934999898,54489.49329528001 2022-10-13,22:12:21.000,286,11049686,-795,0,1665699140,13048.064345179992,129.66374109000026,54489.43739832 2022-10-13,22:12:22.000,286,11049639,-795,0,1665699141,13048.003718389991,129.69898674000433,54489.42342408001 2022-10-13,22:12:23.000,286,11049625,-795,0,1665699142,13048.003718389991,129.7060358700037,54489.42342408001 2022-10-13,22:12:24.000,286,11049619,-795,0,1665699143,13048.037399939996,129.67783934999898,54489.521243760006 2022-10-13,22:12:25.000,286,11049654,-795,0,1665699144,13048.057608869996,129.68488847999834,54489.51425664001 2022-10-13,22:12:26.000,286,11049712,-795,0,1665699145,13048.023927319991,129.6919376099977,54489.521243760006 2022-10-13,22:12:27.000,286,11049708,-795,0,1665699146,13048.017191009996,129.66374109000026,54489.51425664001 2022-10-13,22:12:28.000,286,11049642,-795,0,1665699147,13048.044136249991,129.68488847999834,54489.61207632001 2022-10-13,22:12:29.000,286,11049654,-795,0,1665699148,13048.017191009996,129.63554457000282,54489.55617936 2022-10-13,22:12:30.000,286,11049665,-795,0,1665699149,13048.017191009996,129.6073480499981,54489.51425664001 2022-10-13,22:12:31.000,286,11049662,-795,0,1665699150,13047.956564219996,129.5721024000013,54489.521243760006 2022-10-13,22:12:32.000,286,11049655,-795,0,1665699151,13047.956564219996,129.58620066000003,54489.49329528001 2022-10-13,22:12:33.000,286,11049597,-795,0,1665699152,13047.88920112,129.5721024000013,54489.36752712 2022-10-13,22:12:34.000,286,11049682,-795,0,1665699153,13047.94982791,129.5580041400026,54489.54220512001 2022-10-13,22:12:35.000,286,11049671,-795,0,1665699154,13047.936355289996,129.52275848999852,54489.56316648001 2022-10-13,22:12:36.000,286,11049676,-795,0,1665699155,13047.92961898,129.52980761999788,54489.51425664001 2022-10-13,22:12:37.000,286,11049673,-795,0,1665699156,13047.88246480999,129.48046371000237,54489.4304112 2022-10-13,22:12:38.000,286,11049681,-795,0,1665699157,13047.875728499996,129.473414580003,54489.451372560005 2022-10-13,22:12:39.000,286,11049632,-795,0,1665699158,13047.88920112,129.4593163200043,54489.52823088 2022-10-13,22:12:40.000,286,11049658,-795,0,1665699159,13047.84878326,129.43816892999894,54489.535218 2022-10-13,22:12:41.000,286,11049659,-795,0,1665699160,13047.835310639995,129.43111979999958,54489.36752712 2022-10-13,22:12:42.000,286,11049707,-795,0,1665699161,13047.84204694999,129.42407067000022,54489.451372560005 2022-10-13,22:12:43.000,286,11049664,-795,0,1665699162,13047.84204694999,129.43816892999894,54489.59111496001 2022-10-13,22:12:44.000,286,11049697,-795,0,1665699163,13047.82857433,129.41702154000086,54489.56316648001 2022-10-13,22:12:45.000,286,11049637,-795,0,1665699164,13047.82183801999,129.39587415000278,54489.500282400004 2022-10-13,22:12:46.000,286,11049668,-795,0,1665699165,13047.774683849995,129.4452180599983,54489.36054 2022-10-13,22:12:47.000,286,11049661,-795,0,1665699166,13047.76121122999,129.41702154000086,54489.36752712 2022-10-13,22:12:48.000,286,11049633,-795,0,1665699167,13047.693848129995,129.43111979999958,54489.25573320001 2022-10-13,22:12:49.000,286,11049666,-795,0,1665699168,13047.734265989995,129.4593163200043,54489.44438544001 2022-10-13,22:12:50.000,286,11049699,-795,0,1665699169,13047.70732075,129.48046371000237,54489.39547560001 2022-10-13,22:12:51.000,286,11049663,-795,0,1665699170,13047.70058443999,129.46636545000365,54489.39547560001 2022-10-13,22:12:52.000,286,11049669,-795,0,1665699171,13047.66016657999,129.50161110000045,54489.34656576001 2022-10-13,22:12:53.000,286,11049683,-795,0,1665699172,13047.64669396,129.48751284000173,54489.40944984 2022-10-13,22:12:54.000,286,11049688,-795,0,1665699173,13047.633221339995,129.52275848999852,54489.38150136 2022-10-13,22:12:55.000,286,11049672,-795,0,1665699174,13047.613012409995,129.4945619700011,54489.332591520004 2022-10-13,22:12:56.000,286,11049714,-795,0,1665699175,13047.59953978999,129.52980761999788,54489.234771840005 2022-10-13,22:12:57.000,286,11049667,-795,0,1665699176,13047.613012409995,129.52980761999788,54489.24175896 2022-10-13,22:12:58.000,286,11049688,-795,0,1665699177,13047.62648503,129.51570935999916,54489.283681680005 2022-10-13,22:12:59.000,286,11049682,-795,0,1665699178,13047.552385619994,129.48751284000173,54489.36054 2022-10-13,22:13:00.000,286,11049700,-795,0,1665699179,13047.451340969994,129.52275848999852,54489.304643040006 2022-10-13,22:13:01.000,286,11049660,-795,0,1665699180,13047.296405839988,129.58620066000003,54489.17887488001 2022-10-13,22:13:02.000,286,11049698,-795,0,1665699181,13047.350296319994,129.57915153000067,54489.332591520004 2022-10-13,22:13:03.000,286,11049678,-795,0,1665699182,13047.323351079998,129.54390588000388,54489.27669456001 2022-10-13,22:13:04.000,286,11049688,-795,0,1665699183,13047.222306429998,129.5721024000013,54489.1509264 2022-10-13,22:13:05.000,286,11049677,-795,0,1665699184,13047.101052849997,129.61439718000474,54489.14393928 2022-10-13,22:13:06.000,286,11049689,-795,0,1665699185,13047.074107610002,129.67079021999962,54489.25573320001 2022-10-13,22:13:07.000,286,11049697,-795,0,1665699186,13047.053898680002,129.71308500000305,54489.38150136 2022-10-13,22:13:08.000,286,11049696,-795,0,1665699187,13047.127998089993,129.76242890999856,54489.45835968 2022-10-13,22:13:09.000,286,11049712,-795,0,1665699188,13047.087580229992,129.76947803999792,54489.353552880006 2022-10-13,22:13:10.000,286,11049732,-795,0,1665699189,13047.067371299992,129.76947803999792,54489.38150136 2022-10-13,22:13:11.000,286,11049659,-795,0,1665699190,13047.020217129997,129.79062543000327,54489.304643040006 2022-10-13,22:13:12.000,286,11049690,-795,0,1665699191,13046.946117719992,129.81177282000135,54489.21381048 2022-10-13,22:13:13.000,286,11049672,-795,0,1665699192,13047.000008199997,129.8188219500007,54489.27669456001 2022-10-13,22:13:14.000,286,11049661,-795,0,1665699193,13047.000008199997,129.83292020999943,54489.304643040006 2022-10-13,22:13:15.000,286,11049654,-755,0,1665699194,13046.925908789992,129.8681658600035,54489.31861728 2022-10-13,22:13:16.000,286,11049698,-795,0,1665699195,13046.905699859992,129.8188219500007,54489.20682336001 2022-10-13,22:13:17.000,286,11049642,-795,0,1665699196,13046.932645100002,129.79062543000327,54489.234771840005 2022-10-13,22:13:18.000,286,11049691,-795,0,1665699197,13046.858545689996,129.87521499000286,54489.1509264 2022-10-13,22:13:19.000,286,11049680,-795,0,1665699198,13046.851809380001,129.84701846999815,54489.20682336001 2022-10-13,22:13:20.000,286,11049708,-795,0,1665699199,13046.824864139991,129.85406760000478,54489.21381048 2022-10-13,22:13:21.000,286,11049664,-795,0,1665699200,13046.784446279991,129.8681658600035,54489.067080960005 2022-10-13,22:13:22.000,286,11049670,-795,0,1665699201,13046.744028419991,129.86111673000414,54489.10201656 2022-10-13,22:13:23.000,286,11049692,-795,0,1665699202,13046.75076473,129.83292020999943,54489.06009384001 2022-10-13,22:13:24.000,286,11049676,-795,0,1665699203,13046.804655209991,129.85406760000478,54489.17188776 2022-10-13,22:13:25.000,286,11049674,-795,0,1665699204,13046.777709969996,129.8399693399988,54489.0810552 2022-10-13,22:13:26.000,286,11049644,-795,0,1665699205,13046.737292109996,129.86111673000414,54489.08804232001 2022-10-13,22:13:27.000,286,11049678,-795,0,1665699206,13046.696874249996,129.86111673000414,54489.0461196 2022-10-13,22:13:28.000,286,11049676,-795,0,1665699207,13046.64972008,129.86111673000414,54489.06009384001 2022-10-13,22:13:29.000,286,11049657,-795,0,1665699208,13046.66319269999,129.84701846999815,54489.03214536 2022-10-13,22:13:30.000,286,11049660,-795,0,1665699209,13046.656456389996,129.87521499000286,54489.10900368001 2022-10-13,22:13:31.000,286,11049686,-795,0,1665699210,13046.66992901,129.89636238000094,54489.10201656 2022-10-13,22:13:32.000,286,11049739,-795,0,1665699211,13046.68340162999,129.92455889999837,54489.07406808 2022-10-13,22:13:33.000,286,11049661,-795,0,1665699212,13046.717083179996,129.9034115100003,54489.08804232001 2022-10-13,22:13:34.000,286,11049658,-795,0,1665699213,13046.636247459996,129.89636238000094,54489.067080960005 2022-10-13,22:13:35.000,286,11049649,-795,0,1665699214,13046.62951115,129.9034115100003,54489.0810552 2022-10-13,22:13:36.000,286,11049652,-795,0,1665699215,13046.616038529995,129.88226412000222,54489.03913248001 2022-10-13,22:13:37.000,286,11049668,-795,0,1665699216,13046.58235697999,129.93865716000437,54489.06009384001 2022-10-13,22:13:38.000,286,11049737,-795,0,1665699217,13046.62277483999,129.94570629000373,54489.1509264 2022-10-13,22:13:39.000,286,11049669,-795,0,1665699218,13046.62277483999,129.9034115100003,54489.05310672 2022-10-13,22:13:40.000,286,11049683,-795,0,1665699219,13046.676665319996,129.91750976999901,54489.12996504001 2022-10-13,22:13:41.000,286,11049578,-795,0,1665699220,13046.595829599995,129.93865716000437,54489.0461196 2022-10-13,22:13:42.000,286,11049628,-795,0,1665699221,13046.616038529995,129.98095194000052,54489.03913248001 2022-10-13,22:13:43.000,286,11049693,-795,0,1665699222,13046.595829599995,129.99505019999924,54489.018171120006 2022-10-13,22:13:44.000,286,11049652,-795,0,1665699223,13046.54193911999,129.98800106999988,54488.9063772 2022-10-13,22:13:45.000,286,11049677,-795,0,1665699224,13046.58235697999,130.04439411000203,54489.07406808 2022-10-13,22:13:46.000,286,11049658,-795,0,1665699225,13046.64972008,130.07963975999883,54489.07406808 2022-10-13,22:13:47.000,286,11049661,-795,0,1665699226,13046.636247459996,130.07259062999947,54489.06009384001 2022-10-13,22:13:48.000,286,11049644,-795,0,1665699227,13046.68340162999,130.1148854100029,54489.19284912 2022-10-13,22:13:49.000,286,11049668,-795,0,1665699228,13046.636247459996,130.09373802000482,54489.08804232001 2022-10-13,22:13:50.000,286,11049700,-795,0,1665699229,13046.656456389996,130.10783628000354,54489.05310672 2022-10-13,22:13:51.000,286,11049715,-795,0,1665699230,13046.60256590999,130.12193454000226,54489.03913248001 2022-10-13,22:13:52.000,286,11049694,-795,0,1665699231,13046.56214804999,130.14308193000033,54489.02515824 2022-10-13,22:13:53.000,286,11049704,-795,0,1665699232,13046.555411739995,130.19242584000312,54488.997209760004 2022-10-13,22:13:54.000,286,11049668,-795,0,1665699233,13046.54193911999,130.22767148999992,54489.02515824 2022-10-13,22:13:55.000,286,11049706,-795,0,1665699234,13046.56214804999,130.248818879998,54488.98323552 2022-10-13,22:13:56.000,286,11049660,-795,0,1665699235,13046.50825757,130.262917140004,54488.92733856 2022-10-13,22:13:57.000,286,11049630,-795,0,1665699236,13046.494784949995,130.2135732300012,54488.93432568 2022-10-13,22:13:58.000,286,11049662,-795,0,1665699237,13046.48804864,130.19947497000248,54488.87842872 2022-10-13,22:13:59.000,286,11049662,-795,0,1665699238,13046.52173018999,130.15718018999905,54488.92733856 2022-10-13,22:14:00.000,286,11049684,-795,0,1665699239,13046.575620669995,130.04439411000203,54488.84349312001 2022-10-13,22:14:01.000,286,11049707,-795,0,1665699240,13046.64298376999,130.07259062999947,54488.850480240006 2022-10-13,22:14:02.000,286,11049674,-795,0,1665699241,13046.703610559991,130.09373802000482,54488.78759616 2022-10-13,22:14:03.000,286,11049659,-795,0,1665699242,13046.845073069991,130.12898367000162,54489.00419688 2022-10-13,22:14:04.000,286,11049676,-795,0,1665699243,13046.946117719992,130.19947497000248,54489.03913248001 2022-10-13,22:14:05.000,286,11049677,-795,0,1665699244,13046.878754619996,130.22767148999992,54489.07406808 2022-10-13,22:14:06.000,286,11049712,-795,0,1665699245,13046.865281999992,130.28406453000207,54488.99022264001 2022-10-13,22:14:07.000,286,11049671,-795,0,1665699246,13046.885490929992,130.29111366000143,54489.09502944 2022-10-13,22:14:08.000,286,11049711,-795,0,1665699247,13046.885490929992,130.34045757000422,54489.09502944 2022-10-13,22:14:09.000,286,11049683,-795,0,1665699248,13046.851809380001,130.36865409000166,54489.12996504001 2022-10-13,22:14:10.000,286,11049670,-795,0,1665699249,13046.905699859992,130.33340844000486,54489.19284912 2022-10-13,22:14:11.000,286,11049622,-795,0,1665699250,13046.878754619996,130.34045757000422,54489.0810552 2022-10-13,22:14:12.000,286,11049688,-795,0,1665699251,13046.892227240001,130.35455583000294,54489.14393928 2022-10-13,22:14:13.000,286,11049634,-795,0,1665699252,13046.878754619996,130.31931017999887,54489.136952160006 2022-10-13,22:14:14.000,286,11049669,-795,0,1665699253,13046.858545689996,130.35455583000294,54489.17887488001 2022-10-13,22:14:15.000,286,11049633,-795,0,1665699254,13046.892227240001,130.36865409000166,54489.19983624 2022-10-13,22:14:16.000,286,11049636,-795,0,1665699255,13046.865281999992,130.3616049600023,54489.10900368001 2022-10-13,22:14:17.000,286,11049647,-795,0,1665699256,13046.892227240001,130.31931017999887,54489.10201656 2022-10-13,22:14:18.000,286,11049671,-795,0,1665699257,13047.020217129997,130.34750670000358,54489.19284912 2022-10-13,22:14:19.000,286,11049668,-795,0,1665699258,13047.053898680002,130.37570322000101,54489.25573320001 2022-10-13,22:14:20.000,286,11049654,-795,0,1665699259,13047.047162369992,130.38980147999973,54489.2906688 2022-10-13,22:14:21.000,286,11049651,-795,0,1665699260,13047.020217129997,130.4250471300038,54489.19284912 2022-10-13,22:14:22.000,286,11049673,-795,0,1665699261,13047.033689750002,130.45324365000124,54489.19284912 2022-10-13,22:14:23.000,286,11049690,-795,0,1665699262,13047.040426059997,130.4250471300038,54489.234771840005 2022-10-13,22:14:24.000,286,11049661,-795,0,1665699263,13047.067371299992,130.4250471300038,54489.26970744 2022-10-13,22:14:25.000,286,11049668,-795,0,1665699264,13047.033689750002,130.41799800000445,54489.2207976 2022-10-13,22:14:26.000,286,11049714,-795,0,1665699265,13047.067371299992,130.45324365000124,54489.24175896 2022-10-13,22:14:27.000,286,11049667,-795,0,1665699266,13047.134734400002,130.38980147999973,54489.2906688 2022-10-13,22:14:28.000,286,11049701,-795,0,1665699267,13047.208833809993,130.38980147999973,54489.37451424001 2022-10-13,22:14:29.000,286,11049716,-795,0,1665699268,13047.222306429998,130.37570322000101,54489.451372560005 2022-10-13,22:14:30.000,286,11049679,-795,0,1665699269,13047.249251669993,130.3616049600023,54489.472333920006 2022-10-13,22:14:31.000,286,11049647,-795,0,1665699270,13047.208833809993,130.3122610499995,54489.32560440001 2022-10-13,22:14:32.000,286,11049671,-795,0,1665699271,13047.276196909988,130.2770154000027,54489.33957864 2022-10-13,22:14:33.000,286,11049708,-795,0,1665699272,13047.343560009998,130.25586801000463,54489.50726952 2022-10-13,22:14:34.000,286,11049662,-795,0,1665699273,13047.370505249994,130.262917140004,54489.535218 2022-10-13,22:14:35.000,286,11049699,-795,0,1665699274,13047.357032629989,130.2135732300012,54489.45835968 2022-10-13,22:14:36.000,286,11049660,-795,0,1665699275,13047.370505249994,130.1783275800044,54489.48630816 2022-10-13,22:14:37.000,286,11049669,-795,0,1665699276,13047.383977869998,130.18537671000377,54489.47932104 2022-10-13,22:14:38.000,286,11049688,-795,0,1665699277,13047.309878459993,130.18537671000377,54489.451372560005 2022-10-13,22:14:39.000,286,11049665,-795,0,1665699278,13047.276196909988,130.18537671000377,54489.4304112 2022-10-13,22:14:40.000,286,11049672,-795,0,1665699279,13047.296405839988,130.20652410000184,54489.26970744 2022-10-13,22:14:41.000,286,11049681,-795,0,1665699280,13047.330087389993,130.22767148999992,54489.304643040006 2022-10-13,22:14:42.000,286,11049653,-795,0,1665699281,13047.464813589999,130.2135732300012,54489.304643040006 2022-10-13,22:14:43.000,286,11049657,-795,0,1665699282,13047.62648503,130.09373802000482,54489.38150136 2022-10-13,22:14:44.000,286,11049654,-795,0,1665699283,13047.72079336999,130.02324672000395,54489.51425664001 2022-10-13,22:14:45.000,286,11049671,-795,0,1665699284,13047.794892779995,129.9034115100003,54489.521243760006 2022-10-13,22:14:46.000,286,11049675,-795,0,1665699285,13047.794892779995,129.91750976999901,54489.55617936 2022-10-13,22:14:47.000,286,11049657,-795,0,1665699286,13047.76794754,129.9034115100003,54489.44438544001 2022-10-13,22:14:48.000,286,11049671,-795,0,1665699287,13047.82857433,129.93160802999773,54489.54919224 2022-10-13,22:14:49.000,286,11049678,-795,0,1665699288,13047.82857433,129.88226412000222,54489.66098616001 2022-10-13,22:14:50.000,286,11049658,-795,0,1665699289,13047.78815647,129.86111673000414,54489.6749604 2022-10-13,22:14:51.000,286,11049647,-795,0,1665699290,13047.8083654,129.79062543000327,54489.59810208 2022-10-13,22:14:52.000,286,11049663,-795,0,1665699291,13047.74773861,129.79062543000327,54489.59810208 2022-10-13,22:14:53.000,286,11049653,-795,0,1665699292,13047.8083654,129.7553797799992,54489.59111496001 2022-10-13,22:14:54.000,286,11049701,-795,0,1665699293,13047.8083654,129.7060358700037,54489.62605056 2022-10-13,22:14:55.000,286,11049652,-795,0,1665699294,13047.835310639995,129.71308500000305,54489.65399904 2022-10-13,22:14:56.000,286,11049648,-795,0,1665699295,13047.8083654,129.68488847999834,54489.640024800006 2022-10-13,22:14:57.000,286,11049721,-795,0,1665699296,13047.815101709995,129.64964283000154,54489.54919224 2022-10-13,22:14:58.000,286,11049675,-795,0,1665699297,13047.90267373999,129.62849544000346,54489.6749604 2022-10-13,22:14:59.000,286,11049661,-795,0,1665699298,13047.936355289996,129.60029891999875,54489.72387024 2022-10-13,22:15:00.000,286,11049677,-795,0,1665699299,13047.936355289996,129.56505327000195,54489.77278008 2022-10-13,22:15:01.000,286,11049640,-795,0,1665699300,13047.92961898,129.53685675000452,54489.72387024 2022-10-13,22:15:02.000,286,11049635,-795,0,1665699301,13047.936355289996,129.48751284000173,54489.77976720001 2022-10-13,22:15:03.000,286,11049672,-795,0,1665699302,13047.835310639995,129.46636545000365,54489.59111496001 2022-10-13,22:15:04.000,286,11049693,-795,0,1665699303,13047.90941005,129.48751284000173,54489.737844480005 2022-10-13,22:15:05.000,286,11049704,-795,0,1665699304,13047.916146359996,129.4593163200043,54489.80072856001 2022-10-13,22:15:06.000,286,11049678,-795,0,1665699305,13047.94982791,129.41702154000086,54489.82867704001 2022-10-13,22:15:07.000,286,11049642,-795,0,1665699306,13048.044136249991,129.41702154000086,54489.91252248 2022-10-13,22:15:08.000,286,11049662,-795,0,1665699307,13048.057608869996,129.3606284999987,54489.89156112 2022-10-13,22:15:09.000,286,11049630,-795,0,1665699308,13048.064345179992,129.30423546000384,54489.92649672001 2022-10-13,22:15:10.000,286,11049635,-795,0,1665699309,13048.077817799996,129.31833372000256,54489.954445200005 2022-10-13,22:15:11.000,286,11049689,-795,0,1665699310,13048.037399939996,129.29718633000448,54489.84963840001 2022-10-13,22:15:12.000,286,11049683,-795,0,1665699311,13047.983509459991,129.29013719999784,54489.94745808001 2022-10-13,22:15:13.000,286,11049736,-795,0,1665699312,13047.963300529991,129.2619406800004,54489.89854824001 2022-10-13,22:15:14.000,286,11049658,-795,0,1665699313,13048.091290420001,129.2478424200017,54489.94047096 2022-10-13,22:15:15.000,286,11049684,-795,0,1665699314,13048.057608869996,129.27603893999913,54489.96143232 2022-10-13,22:15:16.000,286,11049654,-795,0,1665699315,13047.92961898,129.2619406800004,54489.75880584001 2022-10-13,22:15:17.000,286,11049667,-795,0,1665699316,13047.97003684,129.2478424200017,54489.86361264 2022-10-13,22:15:18.000,286,11049697,-795,0,1665699317,13048.003718389991,129.2619406800004,54489.87758688001 2022-10-13,22:15:19.000,286,11049679,-795,0,1665699318,13048.010454700001,129.24079329000233,54489.86361264 2022-10-13,22:15:20.000,286,11049672,-795,0,1665699319,13047.963300529991,129.2478424200017,54489.905535360005 2022-10-13,22:15:21.000,286,11049662,-795,0,1665699320,13047.963300529991,129.24079329000233,54489.835664160004 2022-10-13,22:15:22.000,286,11049685,-795,0,1665699321,13047.97003684,129.26898980999977,54489.87758688001 2022-10-13,22:15:23.000,286,11049657,-795,0,1665699322,13048.003718389991,129.28308806999848,54489.92649672001 2022-10-13,22:15:24.000,286,11049685,-795,0,1665699323,13048.010454700001,129.30423546000384,54489.97540656001 2022-10-13,22:15:25.000,286,11049684,-795,0,1665699324,13048.030663630001,129.31833372000256,54489.905535360005 2022-10-13,22:15:26.000,286,11049676,-795,0,1665699325,13047.97003684,129.29013719999784,54489.79374144 2022-10-13,22:15:27.000,286,11049678,-795,0,1665699326,13047.963300529991,129.32538285000192,54489.77278008 2022-10-13,22:15:28.000,286,11049739,-795,0,1665699327,13048.003718389991,129.33948111000063,54489.6749604 2022-10-13,22:15:29.000,286,11049660,-795,0,1665699328,13048.044136249991,129.31833372000256,54489.75880584001 2022-10-13,22:15:30.000,286,11049646,-795,0,1665699329,13048.084554109992,129.36767762999807,54489.84963840001 2022-10-13,22:15:31.000,286,11049634,-795,0,1665699330,13048.091290420001,129.3606284999987,54489.93348384 2022-10-13,22:15:32.000,286,11049645,-795,0,1665699331,13048.077817799996,129.36767762999807,54489.954445200005 2022-10-13,22:15:33.000,286,11049628,-795,0,1665699332,13048.071081490001,129.42407067000022,54489.98239368 2022-10-13,22:15:34.000,286,11049675,-795,0,1665699333,13048.111499350001,129.4099724100015,54489.94745808001 2022-10-13,22:15:35.000,286,11049667,-795,0,1665699334,13048.064345179992,129.4593163200043,54489.94047096 2022-10-13,22:15:36.000,286,11049632,-795,0,1665699335,13048.084554109992,129.43111979999958,54489.884574 2022-10-13,22:15:37.000,286,11049662,-795,0,1665699336,13048.084554109992,129.473414580003,54489.97540656001 2022-10-13,22:15:38.000,286,11049670,-795,0,1665699337,13048.131708280001,129.46636545000365,54490.03829064 2022-10-13,22:15:39.000,286,11049660,-795,0,1665699338,13048.104763039992,129.48751284000173,54490.04527776001 2022-10-13,22:15:40.000,286,11049718,-795,0,1665699339,13048.091290420001,129.5086602299998,54490.06623912001 2022-10-13,22:15:41.000,286,11049661,-795,0,1665699340,13048.030663630001,129.5580041400026,54489.96841944001 2022-10-13,22:15:42.000,286,11049565,-795,0,1665699341,13048.017191009996,129.56505327000195,54490.024316400006 2022-10-13,22:15:43.000,286,11049661,-795,0,1665699342,13048.030663630001,129.60029891999875,54490.03130352 2022-10-13,22:15:44.000,286,11049673,-795,0,1665699343,13047.996982079996,129.5932497899994,54490.09418760001 2022-10-13,22:15:45.000,286,11049647,-795,0,1665699344,13047.956564219996,129.62849544000346,54489.96841944001 2022-10-13,22:15:46.000,286,11049679,-795,0,1665699345,13047.990245770001,129.6214463100041,54490.024316400006 2022-10-13,22:15:47.000,286,11049668,-795,0,1665699346,13047.943091599991,129.64259370000218,54490.024316400006 2022-10-13,22:15:48.000,286,11049624,-795,0,1665699347,13047.97003684,129.66374109000026,54490.03829064 2022-10-13,22:15:49.000,286,11049596,-795,0,1665699348,13047.916146359996,129.63554457000282,54489.9195096 2022-10-13,22:15:50.000,286,11049714,-795,0,1665699349,13047.90941005,129.63554457000282,54490.01034216 2022-10-13,22:15:51.000,286,11049694,-795,0,1665699350,13047.875728499996,129.6919376099977,54490.01732928001 2022-10-13,22:15:52.000,286,11049681,-795,0,1665699351,13047.88246480999,129.64259370000218,54490.024316400006 2022-10-13,22:15:53.000,286,11049669,-795,0,1665699352,13047.84878326,129.71308500000305,54490.03829064 2022-10-13,22:15:54.000,286,11049653,-795,0,1665699353,13047.922882669991,129.71308500000305,54490.14309744001 2022-10-13,22:15:55.000,286,11049653,-795,0,1665699354,13047.90267373999,129.73423239000113,54490.10816184 2022-10-13,22:15:56.000,286,11049660,-795,0,1665699355,13047.875728499996,129.69898674000433,54490.059252 2022-10-13,22:15:57.000,286,11049593,-795,0,1665699356,13047.78142015999,129.7060358700037,54489.93348384 2022-10-13,22:15:58.000,286,11049644,-795,0,1665699357,13047.774683849995,129.69898674000433,54489.92649672001 2022-10-13,22:15:59.000,286,11049643,-795,0,1665699358,13047.714057059995,129.76242890999856,54489.94047096 2022-10-13,22:16:00.000,286,11049694,-795,0,1665699359,13047.72752968,129.7201341300024,54489.954445200005 2022-10-13,22:16:01.000,286,11049644,-795,0,1665699360,13047.63995764999,129.76242890999856,54489.8147028 2022-10-13,22:16:02.000,286,11049691,-795,0,1665699361,13047.66016657999,129.7553797799992,54489.89854824001 2022-10-13,22:16:03.000,286,11049651,-795,0,1665699362,13047.68037550999,129.76242890999856,54489.96143232 2022-10-13,22:16:04.000,286,11049669,-795,0,1665699363,13047.56585824,129.78357630000392,54489.884574 2022-10-13,22:16:05.000,286,11049621,-795,0,1665699364,13047.56585824,129.76242890999856,54489.884574 2022-10-13,22:16:06.000,286,11049674,-795,0,1665699365,13047.572594549994,129.79062543000327,54489.94047096 2022-10-13,22:16:07.000,286,11049659,-795,0,1665699366,13047.505231449999,129.77652717000456,54489.884574 2022-10-13,22:16:08.000,286,11049665,-795,0,1665699367,13047.451340969994,129.79062543000327,54489.905535360005 2022-10-13,22:16:09.000,286,11049680,-795,0,1665699368,13047.505231449999,129.83292020999943,54489.9893808 2022-10-13,22:16:10.000,286,11049685,-795,0,1665699369,13047.532176689994,129.8681658600035,54490.04527776001 2022-10-13,22:16:11.000,286,11049663,-795,0,1665699370,13047.491758829994,129.89636238000094,54490.003355040004 2022-10-13,22:16:12.000,286,11049692,-795,0,1665699371,13047.51870406999,129.87521499000286,54489.96143232 2022-10-13,22:16:13.000,286,11049645,-795,0,1665699372,13047.511967759994,129.9527554200031,54489.98239368 2022-10-13,22:16:14.000,286,11049638,-795,0,1665699373,13047.47828620999,129.99505019999924,54489.94047096 2022-10-13,22:16:15.000,286,11049706,-795,0,1665699374,13047.464813589999,130.00914845999796,54489.98239368 2022-10-13,22:16:16.000,286,11049696,-795,0,1665699375,13047.431132039994,130.0020993299986,54489.87758688001 2022-10-13,22:16:17.000,286,11049656,-795,0,1665699376,13047.417659419989,130.09373802000482,54489.84963840001 2022-10-13,22:16:18.000,286,11049675,-795,0,1665699377,13047.471549899994,130.10783628000354,54489.884574 2022-10-13,22:16:19.000,286,11049663,-795,0,1665699378,13047.491758829994,130.17127844999777,54490.003355040004 2022-10-13,22:16:20.000,286,11049685,-795,0,1665699379,13047.444604659999,130.20652410000184,54489.87758688001 2022-10-13,22:16:21.000,286,11049685,-795,0,1665699380,13047.404186799999,130.26996627000335,54489.84963840001 2022-10-13,22:16:22.000,286,11049692,-795,0,1665699381,13047.404186799999,130.26996627000335,54489.82168992 2022-10-13,22:16:23.000,286,11049600,-795,0,1665699382,13047.350296319994,130.31931017999887,54489.92649672001 2022-10-13,22:16:24.000,286,11049667,-795,0,1665699383,13047.404186799999,130.34045757000422,54489.86361264 2022-10-13,22:16:25.000,286,11049631,-795,0,1665699384,13047.383977869998,130.37570322000101,54489.94047096 2022-10-13,22:16:26.000,286,11049652,-795,0,1665699385,13047.410923109994,130.34750670000358,54489.87059976 2022-10-13,22:16:27.000,286,11049668,-795,0,1665699386,13047.444604659999,130.37570322000101,54489.84265128 2022-10-13,22:16:28.000,286,11049665,-795,0,1665699387,13047.437868349989,130.40389973999845,54489.92649672001 2022-10-13,22:16:29.000,286,11049651,-795,0,1665699388,13047.444604659999,130.38275235000037,54489.954445200005 2022-10-13,22:16:30.000,286,11049675,-795,0,1665699389,13047.404186799999,130.40389973999845,54489.98239368 2022-10-13,22:16:31.000,286,11049695,-795,0,1665699390,13047.410923109994,130.38275235000037,54489.8147028 2022-10-13,22:16:32.000,286,11049687,-795,0,1665699391,13047.431132039994,130.3968506099991,54489.89854824001 2022-10-13,22:16:33.000,286,11049683,-795,0,1665699392,13047.431132039994,130.4250471300038,54489.9893808 2022-10-13,22:16:34.000,286,11049711,-795,0,1665699393,13047.49849513999,130.35455583000294,54490.073226240005 2022-10-13,22:16:35.000,286,11049631,-795,0,1665699394,13047.511967759994,130.37570322000101,54490.04527776001 2022-10-13,22:16:36.000,286,11049668,-795,0,1665699395,13047.51870406999,130.30521192000015,54489.98239368 2022-10-13,22:16:37.000,286,11049662,-795,0,1665699396,13047.49849513999,130.3122610499995,54490.024316400006 2022-10-13,22:16:38.000,286,11049695,-795,0,1665699397,13047.491758829994,130.2770154000027,54489.954445200005 2022-10-13,22:16:39.000,286,11049704,-795,0,1665699398,13047.552385619994,130.248818879998,54489.856625520006 2022-10-13,22:16:40.000,286,11049636,-795,0,1665699399,13047.58606717,130.24176974999864,54489.92649672001 2022-10-13,22:16:41.000,286,11049672,-795,0,1665699400,13047.54564931,130.23472061999928,54489.87758688001 2022-10-13,22:16:42.000,286,11049640,-795,0,1665699401,13047.63995764999,130.19947497000248,54489.89156112 2022-10-13,22:16:43.000,286,11049656,-795,0,1665699402,13047.673639199995,130.22062236000056,54489.92649672001 2022-10-13,22:16:44.000,286,11049621,-795,0,1665699403,13047.72752968,130.18537671000377,54489.9195096 2022-10-13,22:16:45.000,286,11049667,-795,0,1665699404,13047.74100229999,130.18537671000377,54489.94047096 2022-10-13,22:16:46.000,286,11049619,-795,0,1665699405,13047.72079336999,130.1783275800044,54489.94047096 2022-10-13,22:16:47.000,286,11049642,-795,0,1665699406,13047.74773861,130.2135732300012,54489.91252248 2022-10-13,22:16:48.000,286,11049638,-795,0,1665699407,13047.82183801999,130.19947497000248,54489.98239368 2022-10-13,22:16:49.000,286,11049640,-795,0,1665699408,13047.84204694999,130.19242584000312,54490.04527776001 2022-10-13,22:16:50.000,286,11049675,-795,0,1665699409,13047.84204694999,130.20652410000184,54490.05226488 2022-10-13,22:16:51.000,286,11049672,-795,0,1665699410,13047.86899219,130.19242584000312,54490.04527776001 2022-10-13,22:16:52.000,286,11049655,-795,0,1665699411,13047.84204694999,130.2135732300012,54489.954445200005 2022-10-13,22:16:53.000,286,11049646,-795,0,1665699412,13047.855519569996,130.24176974999864,54489.94047096 2022-10-13,22:16:54.000,286,11049673,-795,0,1665699413,13047.835310639995,130.24176974999864,54489.99636792001 2022-10-13,22:16:55.000,286,11049697,-795,0,1665699414,13047.922882669991,130.22062236000056,54490.059252 2022-10-13,22:16:56.000,286,11049695,-795,0,1665699415,13047.936355289996,130.2135732300012,54489.96143232 2022-10-13,22:16:57.000,286,11049645,-795,0,1665699416,13047.92961898,130.22767148999992,54489.98239368 2022-10-13,22:16:58.000,286,11049684,-795,0,1665699417,13048.010454700001,130.18537671000377,54490.03829064 2022-10-13,22:16:59.000,286,11049679,-795,0,1665699418,13047.983509459991,130.22062236000056,54490.08720048 2022-10-13,22:17:00.000,286,11049680,-795,0,1665699419,13048.017191009996,130.22062236000056,54490.13611032001 2022-10-13,22:17:01.000,286,11049703,-795,0,1665699420,13047.996982079996,130.22767148999992,54490.03130352 2022-10-13,22:17:02.000,286,11049705,-795,0,1665699421,13048.003718389991,130.18537671000377,54490.08021336 2022-10-13,22:17:03.000,286,11049715,-795,0,1665699422,13047.990245770001,130.22767148999992,54490.10816184 2022-10-13,22:17:04.000,286,11049675,-795,0,1665699423,13047.963300529991,130.22767148999992,54490.10117472 2022-10-13,22:17:05.000,286,11049664,-795,0,1665699424,13047.916146359996,130.31931017999887,54490.03829064 2022-10-13,22:17:06.000,286,11049650,-795,0,1665699425,13047.976773149996,130.2770154000027,54490.09418760001 2022-10-13,22:17:07.000,286,11049688,-795,0,1665699426,13048.098026729996,130.2135732300012,54490.1989944 2022-10-13,22:17:08.000,286,11049667,-795,0,1665699427,13048.151917210002,130.22062236000056,54490.192007280006 2022-10-13,22:17:09.000,286,11049651,-795,0,1665699428,13048.104763039992,130.2770154000027,54490.15707168 2022-10-13,22:17:10.000,286,11049665,-795,0,1665699429,13048.178862449997,130.248818879998,54490.1291232 2022-10-13,22:17:11.000,286,11049660,-795,0,1665699430,13048.172126140002,130.248818879998,54490.15008456 2022-10-13,22:17:12.000,286,11049638,-795,0,1665699431,13048.192335070002,130.248818879998,54490.073226240005 2022-10-13,22:17:13.000,286,11049686,-795,0,1665699432,13048.279907099997,130.2981627900008,54490.22694288 2022-10-13,22:17:14.000,286,11049644,-795,0,1665699433,13048.354006510002,130.248818879998,54490.29681408 2022-10-13,22:17:15.000,286,11049691,-795,0,1665699434,13048.374215440002,130.23472061999928,54490.30380120001 2022-10-13,22:17:16.000,286,11049662,-795,0,1665699435,13048.360742819998,130.22062236000056,54490.26187848001 2022-10-13,22:17:17.000,286,11049661,-795,0,1665699436,13048.394424370003,130.23472061999928,54490.25489136 2022-10-13,22:17:18.000,286,11049639,-795,0,1665699437,13048.360742819998,130.22062236000056,54490.1989944 2022-10-13,22:17:19.000,286,11049671,-795,0,1665699438,13048.401160679998,130.248818879998,54490.17803304 2022-10-13,22:17:20.000,286,11049680,-795,0,1665699439,13048.448314849993,130.23472061999928,54490.23393000001 2022-10-13,22:17:21.000,286,11049701,-795,0,1665699440,13048.394424370003,130.25586801000463,54490.192007280006 2022-10-13,22:17:22.000,286,11049691,-795,0,1665699441,13048.441578539998,130.26996627000335,54490.21995576 2022-10-13,22:17:23.000,286,11049700,-795,0,1665699442,13048.441578539998,130.262917140004,54490.31078832001 2022-10-13,22:17:24.000,286,11049697,-795,0,1665699443,13048.488732709993,130.262917140004,54490.38065952001 2022-10-13,22:17:25.000,286,11049686,-795,0,1665699444,13048.475260089988,130.28406453000207,54490.30380120001 2022-10-13,22:17:26.000,286,11049681,-795,0,1665699445,13048.448314849993,130.26996627000335,54490.21296864001 2022-10-13,22:17:27.000,286,11049655,-795,0,1665699446,13048.455051159988,130.26996627000335,54490.29681408 2022-10-13,22:17:28.000,286,11049692,-795,0,1665699447,13048.508941639993,130.262917140004,54490.289826960005 2022-10-13,22:17:29.000,286,11049656,-795,0,1665699448,13048.481996399998,130.23472061999928,54490.31078832001 2022-10-13,22:17:30.000,286,11049697,-795,0,1665699449,13048.549359499993,130.25586801000463,54490.40162088001 2022-10-13,22:17:31.000,286,11049682,-795,0,1665699450,13048.475260089988,130.25586801000463,54490.39463376 2022-10-13,22:17:32.000,286,11049713,-795,0,1665699451,13048.488732709993,130.2770154000027,54490.34572392 2022-10-13,22:17:33.000,286,11049638,-795,0,1665699452,13048.407896989993,130.262917140004,54490.25489136 2022-10-13,22:17:34.000,286,11049638,-795,0,1665699453,13048.428105919993,130.2770154000027,54490.22694288 2022-10-13,22:17:35.000,286,11049674,-755,0,1665699454,13048.481996399998,130.32635930999822,54490.2688656 2022-10-13,22:17:36.000,286,11049685,-635,0,1665699455,13048.515677949988,130.34750670000358,54490.21995576 2022-10-13,22:17:37.000,286,11049678,-795,0,1665699456,13048.515677949988,130.2770154000027,54490.21296864001 2022-10-13,22:17:38.000,286,11049608,-795,0,1665699457,13048.542623189998,130.262917140004,54490.35271104001 2022-10-13,22:17:39.000,286,11049620,-795,0,1665699458,13048.556095809989,130.262917140004,54490.46450496 2022-10-13,22:17:40.000,286,11049637,-795,0,1665699459,13048.556095809989,130.25586801000463,54490.4435436 2022-10-13,22:17:41.000,286,11049647,-795,0,1665699460,13048.488732709993,130.248818879998,54490.34572392 2022-10-13,22:17:42.000,286,11049634,-795,0,1665699461,13048.529150569993,130.248818879998,54490.39463376 2022-10-13,22:17:43.000,286,11049654,-795,0,1665699462,13048.562832119998,130.248818879998,54490.43655648 2022-10-13,22:17:44.000,286,11049668,-795,0,1665699463,13048.549359499993,130.28406453000207,54490.38764664 2022-10-13,22:17:45.000,286,11049638,-795,0,1665699464,13048.535886879989,130.3122610499995,54490.338736800004 2022-10-13,22:17:46.000,286,11049635,-795,0,1665699465,13048.549359499993,130.31931017999887,54490.41559512 2022-10-13,22:17:47.000,286,11049695,-795,0,1665699466,13048.596513669989,130.34045757000422,54490.5134148 2022-10-13,22:17:48.000,286,11049666,-795,0,1665699467,13048.589777359994,130.35455583000294,54490.527389040006 2022-10-13,22:17:49.000,286,11049702,-795,0,1665699468,13048.529150569993,130.36865409000166,54490.49245344 2022-10-13,22:17:50.000,286,11049665,-795,0,1665699469,13048.549359499993,130.37570322000101,54490.5134148 2022-10-13,22:17:51.000,286,11049633,-795,0,1665699470,13048.508941639993,130.3616049600023,54490.46450496 2022-10-13,22:17:52.000,286,11049680,-795,0,1665699471,13048.508941639993,130.41799800000445,54490.43655648 2022-10-13,22:17:53.000,286,11049702,-795,0,1665699472,13048.583041049998,130.44619452000188,54490.54136328 2022-10-13,22:17:54.000,286,11049692,-795,0,1665699473,13048.609986289994,130.41799800000445,54490.695079920006 2022-10-13,22:17:55.000,286,11049707,-795,0,1665699474,13048.616722599989,130.41799800000445,54490.63918296001 2022-10-13,22:17:56.000,286,11049708,-795,0,1665699475,13048.576304739989,130.4250471300038,54490.6531572 2022-10-13,22:17:57.000,286,11049672,-795,0,1665699476,13048.596513669989,130.4250471300038,54490.66713144001 2022-10-13,22:17:58.000,286,11049683,-795,0,1665699477,13048.603249979999,130.47439103999932,54490.61822160001 2022-10-13,22:17:59.000,286,11049689,-795,0,1665699478,13048.609986289994,130.45324365000124,54490.56931176001 2022-10-13,22:18:00.000,286,11049667,-795,0,1665699479,13048.576304739989,130.4602927800006,54490.55533752 2022-10-13,22:18:01.000,286,11049648,-795,0,1665699480,13048.529150569993,130.47439103999932,54490.506427680004 2022-10-13,22:18:02.000,286,11049693,-795,0,1665699481,13048.556095809989,130.46734190999996,54490.49245344 2022-10-13,22:18:03.000,286,11049737,-795,0,1665699482,13048.589777359994,130.4250471300038,54490.54835040001 2022-10-13,22:18:04.000,286,11049646,-795,0,1665699483,13048.576304739989,130.41799800000445,54490.576298880005 2022-10-13,22:18:05.000,286,11049679,-795,0,1665699484,13048.589777359994,130.4250471300038,54490.56232464 2022-10-13,22:18:06.000,286,11049678,-795,0,1665699485,13048.502205329998,130.47439103999932,54490.48546632 2022-10-13,22:18:07.000,286,11049661,-795,0,1665699486,13048.481996399998,130.43914539000252,54490.46450496 2022-10-13,22:18:08.000,286,11049697,-795,0,1665699487,13048.515677949988,130.41799800000445,54490.43655648 2022-10-13,22:18:09.000,286,11049657,-795,0,1665699488,13048.542623189998,130.4250471300038,54490.49944056001 2022-10-13,22:18:10.000,286,11049688,-795,0,1665699489,13048.589777359994,130.3968506099991,54490.54835040001 2022-10-13,22:18:11.000,286,11049678,-795,0,1665699490,13048.603249979999,130.3968506099991,54490.54835040001 2022-10-13,22:18:12.000,286,11049655,-795,0,1665699491,13048.589777359994,130.38980147999973,54490.47149208001 2022-10-13,22:18:13.000,286,11049676,-795,0,1665699492,13048.643667839999,130.34045757000422,54490.54835040001 2022-10-13,22:18:14.000,286,11049630,-795,0,1665699493,13048.603249979999,130.3616049600023,54490.54136328 2022-10-13,22:18:15.000,286,11049665,-795,0,1665699494,13048.663876769999,130.31931017999887,54490.52040192001 2022-10-13,22:18:16.000,286,11049693,-795,0,1665699495,13048.549359499993,130.33340844000486,54490.47149208001 2022-10-13,22:18:17.000,286,11049663,-795,0,1665699496,13048.630195219994,130.29111366000143,54490.47149208001 2022-10-13,22:18:18.000,286,11049662,-795,0,1665699497,13048.73797617999,130.3122610499995,54490.54835040001 2022-10-13,22:18:19.000,286,11049703,-795,0,1665699498,13048.751448799994,130.3122610499995,54490.66014432 2022-10-13,22:18:20.000,286,11049653,-795,0,1665699499,13048.80533928,130.28406453000207,54490.61822160001 2022-10-13,22:18:21.000,286,11049660,-795,0,1665699500,13048.78513035,130.23472061999928,54490.56931176001 2022-10-13,22:18:22.000,286,11049678,-795,0,1665699501,13048.79860296999,130.248818879998,54490.59726024001 2022-10-13,22:18:23.000,286,11049645,-795,0,1665699502,13048.80533928,130.19242584000312,54490.583286 2022-10-13,22:18:24.000,286,11049662,-795,0,1665699503,13048.872702379995,130.2135732300012,54490.53437616 2022-10-13,22:18:25.000,286,11049681,-795,0,1665699504,13048.85922975999,130.18537671000377,54490.5134148 2022-10-13,22:18:26.000,286,11049667,-795,0,1665699505,13048.872702379995,130.2135732300012,54490.59726024001 2022-10-13,22:18:27.000,286,11049703,-795,0,1665699506,13049.00742858,130.15718018999905,54490.60424736 2022-10-13,22:18:28.000,286,11049658,-795,0,1665699507,13049.00069226999,130.18537671000377,54490.6531572 2022-10-13,22:18:29.000,286,11049634,-795,0,1665699508,13049.02763751,130.14308193000033,54490.56232464 2022-10-13,22:18:30.000,286,11049669,-795,0,1665699509,13049.00069226999,130.1501310599997,54490.54835040001 2022-10-13,22:18:31.000,286,11049673,-795,0,1665699510,13049.00069226999,130.12193454000226,54490.45053072001 2022-10-13,22:18:32.000,286,11049688,-795,0,1665699511,13049.02763751,130.1501310599997,54490.42956936001 2022-10-13,22:18:33.000,286,11049720,-795,0,1665699512,13049.095000609996,130.07259062999947,54490.506427680004 2022-10-13,22:18:34.000,286,11049654,-795,0,1665699513,13049.135418469996,130.0866888899982,54490.576298880005 2022-10-13,22:18:35.000,286,11049675,-795,0,1665699514,13049.14889109,130.05849237000075,54490.61822160001 2022-10-13,22:18:36.000,286,11049686,-795,0,1665699515,13049.10847323,130.05849237000075,54490.59027312 2022-10-13,22:18:37.000,286,11049664,-795,0,1665699516,13049.10847323,130.0514432400014,54490.70206704 2022-10-13,22:18:38.000,286,11049704,-795,0,1665699517,13049.115209539996,130.07259062999947,54490.60424736 2022-10-13,22:18:39.000,286,11049692,-795,0,1665699518,13049.06805537,130.0514432400014,54490.66713144001 2022-10-13,22:18:40.000,286,11049660,-795,0,1665699519,13049.04111012999,130.03734498000267,54490.66014432 2022-10-13,22:18:41.000,286,11049653,-795,0,1665699520,13048.993955959995,130.00914845999796,54490.53437616 2022-10-13,22:18:42.000,286,11049638,-795,0,1665699521,13048.98048333999,129.99505019999924,54490.59726024001 2022-10-13,22:18:43.000,286,11049686,-795,0,1665699522,13049.00742858,129.98800106999988,54490.61123448 2022-10-13,22:18:44.000,286,11049675,-795,0,1665699523,13048.96701072,130.0161975900046,54490.61123448 2022-10-13,22:18:45.000,286,11049686,-795,0,1665699524,13048.94680179,130.0161975900046,54490.583286 2022-10-13,22:18:46.000,286,11049708,-795,0,1665699525,13048.91985654999,130.02324672000395,54490.54136328 2022-10-13,22:18:47.000,286,11049632,-795,0,1665699526,13048.90638393,130.0161975900046,54490.46450496 2022-10-13,22:18:48.000,286,11049696,-795,0,1665699527,13048.886175,130.0020993299986,54490.53437616 2022-10-13,22:18:49.000,286,11049671,-795,0,1665699528,13048.90638393,129.95980455000245,54490.56232464 2022-10-13,22:18:50.000,286,11049688,-795,0,1665699529,13048.94006547999,129.98095194000052,54490.59726024001 2022-10-13,22:18:51.000,286,11049641,-795,0,1665699530,13048.933329169995,129.95980455000245,54490.527389040006 2022-10-13,22:18:52.000,286,11049682,-795,0,1665699531,13048.892911309995,129.93865716000437,54490.527389040006 2022-10-13,22:18:53.000,286,11049642,-795,0,1665699532,13048.94006547999,129.92455889999837,54490.53437616 2022-10-13,22:18:54.000,286,11049673,-795,0,1665699533,13048.86596607,129.93160802999773,54490.49245344 2022-10-13,22:18:55.000,286,11049667,-795,0,1665699534,13048.91985654999,129.87521499000286,54490.55533752 2022-10-13,22:18:56.000,286,11049665,-795,0,1665699535,13048.872702379995,129.87521499000286,54490.4435436 2022-10-13,22:18:57.000,286,11049672,-795,0,1665699536,13048.89964761999,129.85406760000478,54490.45053072001 2022-10-13,22:18:58.000,286,11049687,-795,0,1665699537,13048.913120239995,129.84701846999815,54490.42956936001 2022-10-13,22:18:59.000,286,11049623,-795,0,1665699538,13048.91985654999,129.86111673000414,54490.55533752 2022-10-13,22:19:00.000,286,11049630,-795,0,1665699539,13048.98048333999,129.8681658600035,54490.506427680004 2022-10-13,22:19:01.000,286,11049602,-795,0,1665699540,13048.89964761999,129.83292020999943,54490.34572392 2022-10-13,22:19:02.000,286,11049620,-795,0,1665699541,13048.90638393,129.82587108000007,54490.42258224 2022-10-13,22:19:03.000,286,11049668,-795,0,1665699542,13048.89964761999,129.86111673000414,54490.4435436 2022-10-13,22:19:04.000,286,11049655,-795,0,1665699543,13048.94006547999,129.79767456000263,54490.49245344 2022-10-13,22:19:05.000,286,11049729,-795,0,1665699544,13048.886175,129.8399693399988,54490.47847920001 2022-10-13,22:19:06.000,286,11049663,-795,0,1665699545,13048.90638393,129.83292020999943,54490.52040192001 2022-10-13,22:19:07.000,286,11049667,-795,0,1665699546,13048.82554821,129.84701846999815,54490.53437616 2022-10-13,22:19:08.000,286,11049685,-795,0,1665699547,13048.886175,129.83292020999943,54490.54136328 2022-10-13,22:19:09.000,286,11049645,-795,0,1665699548,13048.94006547999,129.82587108000007,54490.583286 2022-10-13,22:19:10.000,286,11049660,-795,0,1665699549,13048.953538099995,129.81177282000135,54490.60424736 2022-10-13,22:19:11.000,286,11049708,-795,0,1665699550,13048.91985654999,129.83292020999943,54490.59027312 2022-10-13,22:19:12.000,286,11049649,-795,0,1665699551,13049.00069226999,129.82587108000007,54490.56931176001 2022-10-13,22:19:13.000,286,11049675,-795,0,1665699552,13049.04111012999,129.85406760000478,54490.68110568 2022-10-13,22:19:14.000,286,11049691,-795,0,1665699553,13049.12868216,129.83292020999943,54490.70905416 2022-10-13,22:19:15.000,286,11049628,-795,0,1665699554,13049.135418469996,129.82587108000007,54490.743989760005 2022-10-13,22:19:16.000,286,11049684,-795,0,1665699555,13049.162363709991,129.84701846999815,54490.757964 2022-10-13,22:19:17.000,286,11049675,-795,0,1665699556,13049.222990499991,129.79767456000263,54490.792899600005 2022-10-13,22:19:18.000,286,11049660,-795,0,1665699557,13049.196045259996,129.81177282000135,54490.7230284 2022-10-13,22:19:19.000,286,11049674,-795,0,1665699558,13049.216254189996,129.79062543000327,54490.76495112001 2022-10-13,22:19:20.000,286,11049704,-795,0,1665699559,13049.297089909996,129.81177282000135,54490.68110568 2022-10-13,22:19:21.000,286,11049693,-795,0,1665699560,13049.290353600001,129.804723690002,54490.6531572 2022-10-13,22:19:22.000,286,11049640,-795,0,1665699561,13049.290353600001,129.81177282000135,54490.66014432 2022-10-13,22:19:23.000,286,11049699,-795,0,1665699562,13049.404870869992,129.73423239000113,54490.63918296001 2022-10-13,22:19:24.000,286,11049650,-795,0,1665699563,13049.404870869992,129.76242890999856,54490.63219584 2022-10-13,22:19:25.000,286,11049610,-795,0,1665699564,13049.411607180002,129.7553797799992,54490.7230284 2022-10-13,22:19:26.000,286,11049700,-795,0,1665699565,13049.425079799992,129.74833064999984,54490.61123448 2022-10-13,22:19:27.000,286,11049617,-795,0,1665699566,13049.452025040002,129.74128152000048,54490.59027312 2022-10-13,22:19:28.000,286,11049681,-795,0,1665699567,13049.512651830002,129.73423239000113,54490.6531572 2022-10-13,22:19:29.000,286,11049645,-795,0,1665699568,13049.532860760002,129.76242890999856,54490.70905416 2022-10-13,22:19:30.000,286,11049668,-795,0,1665699569,13049.606960169993,129.71308500000305,54490.75097688 2022-10-13,22:19:31.000,286,11049697,-795,0,1665699570,13049.559805999997,129.67783934999898,54490.73001552 2022-10-13,22:19:32.000,286,11049642,-795,0,1665699571,13049.600223859998,129.67783934999898,54490.73700264001 2022-10-13,22:19:33.000,286,11049667,-795,0,1665699572,13049.647378029993,129.63554457000282,54490.80687384001 2022-10-13,22:19:34.000,286,11049638,-795,0,1665699573,13049.647378029993,129.6214463100041,54490.84879656 2022-10-13,22:19:35.000,286,11049726,-795,0,1665699574,13049.708004819993,129.6214463100041,54490.86975792 2022-10-13,22:19:36.000,286,11049677,-795,0,1665699575,13049.701268509998,129.5932497899994,54490.75097688 2022-10-13,22:19:37.000,286,11049687,-795,0,1665699576,13049.674323269988,129.54390588000388,54490.75097688 2022-10-13,22:19:38.000,286,11049666,-795,0,1665699577,13049.748422679993,129.51570935999916,54490.88373216001 2022-10-13,22:19:39.000,286,11049706,-795,0,1665699578,13049.761895299998,129.5086602299998,54490.841809440004 2022-10-13,22:19:40.000,286,11049657,-795,0,1665699579,13049.802313159998,129.46636545000365,54490.93264200001 2022-10-13,22:19:41.000,286,11049668,-795,0,1665699580,13049.782104229998,129.41702154000086,54490.78591248001 2022-10-13,22:19:42.000,286,11049631,-795,0,1665699581,13049.815785779989,129.36767762999807,54490.79988672 2022-10-13,22:19:43.000,286,11049707,-795,0,1665699582,13049.842731019999,129.33948111000063,54490.77892536 2022-10-13,22:19:44.000,286,11049647,-795,0,1665699583,13049.835994709989,129.25489155000105,54490.80687384001 2022-10-13,22:19:45.000,286,11049676,-795,0,1665699584,13049.795576849989,129.30423546000384,54490.76495112001 2022-10-13,22:19:46.000,286,11049676,-795,0,1665699585,13049.835994709989,129.29718633000448,54490.78591248001 2022-10-13,22:19:47.000,286,11049666,-795,0,1665699586,13049.842731019999,129.24079329000233,54490.76495112001 2022-10-13,22:19:48.000,286,11049717,-795,0,1665699587,13049.876412569989,129.2125967700049,54490.73001552 2022-10-13,22:19:49.000,286,11049662,-795,0,1665699588,13049.822522089999,129.18440025000018,54490.70206704 2022-10-13,22:19:50.000,286,11049642,-795,0,1665699589,13049.829258399994,129.17030199000146,54490.743989760005 2022-10-13,22:19:51.000,286,11049663,-795,0,1665699590,13049.795576849989,129.14915460000338,54490.71604128001 2022-10-13,22:19:52.000,286,11049652,-795,0,1665699591,13049.815785779989,129.12800720999803,54490.76495112001 2022-10-13,22:19:53.000,286,11049667,-795,0,1665699592,13049.809049469994,129.10685981999995,54490.73001552 2022-10-13,22:19:54.000,286,11049645,-795,0,1665699593,13049.809049469994,129.1632528600021,54490.84879656 2022-10-13,22:19:55.000,286,11049689,-795,0,1665699594,13049.822522089999,129.10685981999995,54490.90469352001 2022-10-13,22:19:56.000,286,11049689,-795,0,1665699595,13049.788840539994,129.0998106900006,54490.78591248001 2022-10-13,22:19:57.000,286,11049652,-795,0,1665699596,13049.788840539994,129.07866330000252,54490.80687384001 2022-10-13,22:19:58.000,286,11049684,-795,0,1665699597,13049.822522089999,129.08571243000188,54490.8278352 2022-10-13,22:19:59.000,286,11049696,-795,0,1665699598,13049.768631609993,129.08571243000188,54490.862770800006 2022-10-13,22:20:00.000,286,11049617,-795,0,1665699599,13049.768631609993,129.12800720999803,54490.73001552 2022-10-13,22:20:01.000,286,11049690,-795,0,1665699600,13049.755158989989,129.13505634000467,54490.76495112001 2022-10-13,22:20:02.000,286,11049636,-795,0,1665699601,13049.761895299998,129.15620373000274,54490.76495112001 2022-10-13,22:20:03.000,286,11049672,-795,0,1665699602,13049.802313159998,129.13505634000467,54490.82084808 2022-10-13,22:20:04.000,286,11049607,-795,0,1665699603,13049.802313159998,129.18440025000018,54490.78591248001 2022-10-13,22:20:05.000,286,11049676,-795,0,1665699604,13049.815785779989,129.12095807999867,54490.76495112001 2022-10-13,22:20:06.000,286,11049672,-795,0,1665699605,13049.768631609993,129.0998106900006,54490.60424736 2022-10-13,22:20:07.000,286,11049639,-795,0,1665699606,13049.761895299998,129.09276156000124,54490.64617008001 2022-10-13,22:20:08.000,286,11049639,-795,0,1665699607,13049.782104229998,129.1632528600021,54490.7230284 2022-10-13,22:20:09.000,286,11049643,-795,0,1665699608,13049.734950059988,129.17735112000082,54490.583286 2022-10-13,22:20:10.000,286,11049666,-795,0,1665699609,13049.849467329994,129.12800720999803,54490.76495112001 2022-10-13,22:20:11.000,286,11049681,-795,0,1665699610,13049.856203639989,129.14915460000338,54490.68110568 2022-10-13,22:20:12.000,286,11049650,-795,0,1665699611,13049.862939949999,129.12095807999867,54490.695079920006 2022-10-13,22:20:13.000,286,11049626,-795,0,1665699612,13049.835994709989,129.10685981999995,54490.66014432 2022-10-13,22:20:14.000,286,11049638,-795,0,1665699613,13049.815785779989,129.0998106900006,54490.77193824 2022-10-13,22:20:15.000,286,11049658,-795,0,1665699614,13049.815785779989,129.1139089499993,54490.757964 2022-10-13,22:20:16.000,286,11049691,-795,0,1665699615,13049.822522089999,129.13505634000467,54490.73001552 2022-10-13,22:20:17.000,286,11049682,-795,0,1665699616,13049.815785779989,129.1139089499993,54490.68110568 2022-10-13,22:20:18.000,286,11049647,-795,0,1665699617,13049.809049469994,129.10685981999995,54490.68110568 2022-10-13,22:20:19.000,286,11049630,-795,0,1665699618,13049.889885189994,129.07161417000316,54490.75097688 2022-10-13,22:20:20.000,286,11049654,-795,0,1665699619,13049.923566739999,129.0504667799978,54490.84879656 2022-10-13,22:20:21.000,286,11049615,-795,0,1665699620,13049.883148879999,129.02931938999973,54490.674118560004 2022-10-13,22:20:22.000,286,11049639,-795,0,1665699621,13049.89662149999,128.98702461000357,54490.695079920006 2022-10-13,22:20:23.000,286,11049662,-795,0,1665699622,13049.889885189994,128.98702461000357,54490.66713144001 2022-10-13,22:20:24.000,286,11049674,-795,0,1665699623,13049.95724828999,128.94472983000014,54490.73001552 2022-10-13,22:20:25.000,286,11049679,-795,0,1665699624,13049.97745721999,128.87423852999927,54490.61822160001 2022-10-13,22:20:26.000,286,11049679,-795,0,1665699625,13049.9639846,128.82489462000376,54490.743989760005 2022-10-13,22:20:27.000,286,11049636,-795,0,1665699626,13050.04482032,128.81079635999777,54490.79988672 2022-10-13,22:20:28.000,286,11049651,-795,0,1665699627,13050.08523818,128.78259984000033,54490.68809280001 2022-10-13,22:20:29.000,286,11049589,-795,0,1665699628,13050.091974489995,128.74735419000353,54490.7230284 2022-10-13,22:20:30.000,286,11049684,-795,0,1665699629,13050.091974489995,128.69801028000074,54490.7230284 2022-10-13,22:20:31.000,286,11049651,-795,0,1665699630,13050.132392349995,128.71915766999882,54490.6531572 2022-10-13,22:20:32.000,286,11049611,-795,0,1665699631,13050.112183419995,128.64866636999795,54490.64617008001 2022-10-13,22:20:33.000,286,11049669,-795,0,1665699632,13050.14586497,128.64866636999795,54490.674118560004 2022-10-13,22:20:34.000,286,11049656,-795,0,1665699633,13050.20649176,128.61342072000116,54490.77892536 2022-10-13,22:20:35.000,286,11049710,-795,0,1665699634,13050.28732748,128.57817507000436,54490.87674504 2022-10-13,22:20:36.000,286,11049637,-795,0,1665699635,13050.28732748,128.557027679999,54490.86975792 2022-10-13,22:20:37.000,286,11049666,-795,0,1665699636,13050.26038223999,128.557027679999,54490.77892536 2022-10-13,22:20:38.000,286,11049642,-795,0,1665699637,13050.30753641,128.53588029000093,54490.8278352 2022-10-13,22:20:39.000,286,11049657,-795,0,1665699638,13050.34121795999,128.5217820300022,54490.8977064 2022-10-13,22:20:40.000,286,11049619,-795,0,1665699639,13050.34121795999,128.48653637999814,54490.9675776 2022-10-13,22:20:41.000,286,11049680,-795,0,1665699640,13050.354690579996,128.48653637999814,54490.89071928 2022-10-13,22:20:42.000,286,11049679,-795,0,1665699641,13050.401844749991,128.49358551000478,54490.94661624 2022-10-13,22:20:43.000,286,11049670,-795,0,1665699642,13050.428789990001,128.47243811999942,54490.97456472001 2022-10-13,22:20:44.000,286,11049642,-795,0,1665699643,13050.38837213,128.43719247000263,54490.94661624 2022-10-13,22:20:45.000,286,11049669,-795,0,1665699644,13050.3681632,128.444241600002,54490.960590480005 2022-10-13,22:20:46.000,286,11049647,-795,0,1665699645,13050.314272719996,128.43719247000263,54490.862770800006 2022-10-13,22:20:47.000,286,11049633,-715,0,1665699646,13050.32100902999,128.43014334000327,54490.86975792 2022-10-13,22:20:48.000,286,11049677,-795,0,1665699647,13050.395108439996,128.36670117000176,54490.911680640005 2022-10-13,22:20:49.000,286,11049640,-795,0,1665699648,13050.34795427,128.4230942100039,54490.862770800006 2022-10-13,22:20:50.000,286,11049694,-795,0,1665699649,13050.381635819991,128.33850465000432,54490.9675776 2022-10-13,22:20:51.000,286,11049651,-795,0,1665699650,13050.354690579996,128.38079943000048,54490.93264200001 2022-10-13,22:20:52.000,286,11049656,-795,0,1665699651,13050.314272719996,128.3314555199977,54490.93264200001 2022-10-13,22:20:53.000,286,11049642,-795,0,1665699652,13050.32774534,128.35260291000304,54490.93264200001 2022-10-13,22:20:54.000,286,11049681,-795,0,1665699653,13050.32774534,128.30325900000025,54490.91866776 2022-10-13,22:20:55.000,286,11049663,-795,0,1665699654,13050.32100902999,128.28916074000153,54491.030461680006 2022-10-13,22:20:56.000,286,11049716,-795,0,1665699655,13050.34121795999,128.25391509000474,54490.9675776 2022-10-13,22:20:57.000,286,11049689,-795,0,1665699656,13050.28059116999,128.31735725999897,54490.97456472001 2022-10-13,22:20:58.000,286,11049647,-795,0,1665699657,13050.32100902999,128.28916074000153,54491.00251320001 2022-10-13,22:20:59.000,286,11049631,-795,0,1665699658,13050.26711855,128.30325900000025,54491.0374488 2022-10-13,22:21:00.000,286,11049677,-795,0,1665699659,13050.273854859995,128.2468659599981,54491.030461680006 2022-10-13,22:21:01.000,286,11049631,-795,0,1665699660,13050.253645929995,128.23981682999874,54490.99552608 2022-10-13,22:21:02.000,286,11049651,-795,0,1665699661,13050.28732748,128.2116203100013,54491.009500320004 2022-10-13,22:21:03.000,286,11049701,-795,0,1665699662,13050.30080009999,128.22571857000003,54491.08635864 2022-10-13,22:21:04.000,286,11049669,-795,0,1665699663,13050.294063789996,128.1975220500026,54491.08635864 2022-10-13,22:21:05.000,286,11049677,-795,0,1665699664,13050.22670069,128.23276769999939,54491.009500320004 2022-10-13,22:21:06.000,286,11049654,-795,0,1665699665,13050.28059116999,128.21866944000067,54491.05841016 2022-10-13,22:21:07.000,286,11049687,-795,0,1665699666,13050.28732748,128.1763746600045,54491.14924272001 2022-10-13,22:21:08.000,286,11049714,-795,0,1665699667,13050.273854859995,128.16932552999788,54491.06539728 2022-10-13,22:21:09.000,286,11049650,-795,0,1665699668,13050.26711855,128.20457118000195,54491.009500320004 2022-10-13,22:21:10.000,286,11049689,-795,0,1665699669,13050.152601279995,128.23276769999939,54490.95360336001 2022-10-13,22:21:11.000,286,11049653,-795,0,1665699670,13050.1660739,128.1975220500026,54490.83482232001 2022-10-13,22:21:12.000,286,11049675,-795,0,1665699671,13050.19975544999,128.15522726999916,54490.862770800006 2022-10-13,22:21:13.000,286,11049667,-795,0,1665699672,13050.1660739,128.16227639999852,54490.792899600005 2022-10-13,22:21:14.000,286,11049673,-795,0,1665699673,13050.18628283,128.13407988000108,54490.98853896 2022-10-13,22:21:15.000,286,11049642,-795,0,1665699674,13050.22670069,128.1481781399998,54490.94661624 2022-10-13,22:21:16.000,286,11049655,-795,0,1665699675,13050.21996437999,128.0988342300043,54490.95360336001 2022-10-13,22:21:17.000,286,11049647,-755,0,1665699676,13050.17954651999,128.05653945000086,54490.81386096001 2022-10-13,22:21:18.000,286,11049670,-795,0,1665699677,13050.22670069,127.99309727999935,54490.743989760005 2022-10-13,22:21:19.000,286,11049663,-795,0,1665699678,13050.314272719996,127.97899902000063,54490.73700264001 2022-10-13,22:21:20.000,286,11049626,-795,0,1665699679,13050.422053679991,127.99309727999935,54490.64617008001 2022-10-13,22:21:21.000,286,11049664,-795,0,1665699680,13050.361426889991,128.11998162000236,54490.61123448 2022-10-13,22:21:22.000,286,11049681,-795,0,1665699681,13050.3681632,128.16932552999788,54490.68809280001 2022-10-13,22:21:23.000,286,11049664,-795,0,1665699682,13050.3681632,128.12703075000172,54490.757964 2022-10-13,22:21:24.000,286,11049682,-795,0,1665699683,13050.253645929995,128.05653945000086,54490.83482232001 2022-10-13,22:21:25.000,286,11049662,-795,0,1665699684,13050.193019139995,128.0494903200015,54490.79988672 2022-10-13,22:21:26.000,286,11049673,-795,0,1665699685,13050.132392349995,127.97899902000063,54490.59027312 2022-10-13,22:21:27.000,286,11049673,-795,0,1665699686,13050.00440246,128.02834293000342,54490.56931176001 2022-10-13,22:21:28.000,286,11049625,-795,0,1665699687,13049.950511979994,128.10588336000365,54490.70206704 2022-10-13,22:21:29.000,286,11049655,-795,0,1665699688,13049.9639846,128.1481781399998,54490.6531572 2022-10-13,22:21:30.000,286,11049675,-795,0,1665699689,13050.05829293999,128.1481781399998,54490.81386096001 2022-10-13,22:21:31.000,286,11049689,-795,0,1665699690,13050.08523818,128.1763746600045,54490.78591248001 2022-10-13,22:21:32.000,286,11049688,-795,0,1665699691,13050.02461139,128.1481781399998,54490.841809440004 2022-10-13,22:21:33.000,286,11049625,-795,0,1665699692,13050.07850186999,128.1481781399998,54490.862770800006 2022-10-13,22:21:34.000,286,11049693,-795,0,1665699693,13050.07850186999,128.10588336000365,54490.841809440004 2022-10-13,22:21:35.000,286,11049660,-795,0,1665699694,13050.09871079999,128.0988342300043,54490.8977064 2022-10-13,22:21:36.000,286,11049630,-795,0,1665699695,13050.06502925,128.0494903200015,54490.75097688 2022-10-13,22:21:37.000,286,11049639,-795,0,1665699696,13050.051556629995,128.02834293000342,54490.80687384001 2022-10-13,22:21:38.000,286,11049675,-795,0,1665699697,13050.09871079999,128.02129380000406,54490.86975792 2022-10-13,22:21:39.000,286,11049669,-795,0,1665699698,13050.09871079999,127.99309727999935,54490.92565488 2022-10-13,22:21:40.000,286,11049669,-795,0,1665699699,13050.12565604,127.97194989000127,54490.8977064 2022-10-13,22:21:41.000,286,11049624,-795,0,1665699700,13050.01787507999,127.98604814999999,54490.85578368001 2022-10-13,22:21:42.000,286,11049610,-795,0,1665699701,13050.091974489995,127.95785163000255,54490.86975792 2022-10-13,22:21:43.000,286,11049659,-795,0,1665699702,13050.06502925,127.96490076000191,54490.911680640005 2022-10-13,22:21:44.000,286,11049668,-795,0,1665699703,13050.00440246,127.91555684999912,54490.91866776 2022-10-13,22:21:45.000,286,11049674,-795,0,1665699704,13049.970720909994,127.92260597999848,54490.841809440004 2022-10-13,22:21:46.000,286,11049669,-795,0,1665699705,13049.99766614999,127.90850771999976,54490.88373216001 2022-10-13,22:21:47.000,286,11049665,-795,0,1665699706,13049.97745721999,127.9014585900004,54490.91866776 2022-10-13,22:21:48.000,286,11049655,-795,0,1665699707,13050.00440246,127.9014585900004,54490.92565488 2022-10-13,22:21:49.000,286,11049646,-795,0,1665699708,13049.9639846,127.87326207000297,54490.83482232001 2022-10-13,22:21:50.000,286,11049649,-795,0,1665699709,13049.950511979994,127.87326207000297,54490.77892536 2022-10-13,22:21:51.000,286,11049665,-795,0,1665699710,13049.842731019999,127.88736033000168,54490.757964 2022-10-13,22:21:52.000,286,11049662,-795,0,1665699711,13049.876412569989,127.87326207000297,54490.75097688 2022-10-13,22:21:53.000,286,11049691,-795,0,1665699712,13049.835994709989,127.92260597999848,54490.71604128001 2022-10-13,22:21:54.000,286,11049671,-795,0,1665699713,13049.883148879999,127.9014585900004,54490.82084808 2022-10-13,22:21:55.000,286,11049696,-795,0,1665699714,13049.842731019999,127.9014585900004,54490.81386096001 2022-10-13,22:21:56.000,286,11049610,-795,0,1665699715,13049.835994709989,127.87326207000297,54490.792899600005 2022-10-13,22:21:57.000,286,11049647,-795,0,1665699716,13049.775367919989,127.90850771999976,54490.757964 2022-10-13,22:21:58.000,286,11049622,-795,0,1665699717,13049.782104229998,127.93670424000447,54490.73700264001 2022-10-13,22:21:59.000,286,11049687,-795,0,1665699718,13049.809049469994,127.94375337000383,54490.78591248001 2022-10-13,22:22:00.000,286,11049654,-795,0,1665699719,13049.829258399994,127.97899902000063,54490.89071928 2022-10-13,22:22:01.000,286,11049680,-795,0,1665699720,13049.802313159998,127.92965510999784,54490.82084808 2022-10-13,22:22:02.000,286,11049657,-795,0,1665699721,13049.849467329994,127.95080250000319,54490.911680640005 2022-10-13,22:22:03.000,286,11049681,-795,0,1665699722,13049.89662149999,127.97899902000063,54490.94661624 2022-10-13,22:22:04.000,286,11049655,-795,0,1665699723,13049.883148879999,127.94375337000383,54490.99552608 2022-10-13,22:22:05.000,286,11049645,-795,0,1665699724,13049.876412569989,127.92260597999848,54490.86975792 2022-10-13,22:22:06.000,286,11049657,-795,0,1665699725,13049.802313159998,127.94375337000383,54490.7230284 2022-10-13,22:22:07.000,286,11049671,-795,0,1665699726,13049.741686369998,127.95080250000319,54490.59726024001 2022-10-13,22:22:08.000,286,11049667,-795,0,1665699727,13049.768631609993,127.95080250000319,54490.583286 2022-10-13,22:22:09.000,286,11049678,-795,0,1665699728,13049.782104229998,127.97899902000063,54490.82084808 2022-10-13,22:22:10.000,286,11049695,-795,0,1665699729,13049.829258399994,127.93670424000447,54490.85578368001 2022-10-13,22:22:11.000,286,11049647,-795,0,1665699730,13049.714741129988,127.96490076000191,54490.64617008001 2022-10-13,22:22:12.000,286,11049634,-795,0,1665699731,13049.775367919989,128.0001464099987,54490.76495112001 2022-10-13,22:22:13.000,286,11049697,-795,0,1665699732,13049.734950059988,127.96490076000191,54490.75097688 2022-10-13,22:22:14.000,286,11049671,-795,0,1665699733,13049.748422679993,127.97899902000063,54490.695079920006 2022-10-13,22:22:15.000,286,11049670,-795,0,1665699734,13049.782104229998,127.98604814999999,54490.76495112001 2022-10-13,22:22:16.000,286,11049659,-795,0,1665699735,13049.714741129988,127.97899902000063,54490.77892536 2022-10-13,22:22:17.000,286,11049684,-795,0,1665699736,13049.687795889993,128.0142446700047,54490.695079920006 2022-10-13,22:22:18.000,286,11049657,-795,0,1665699737,13049.694532199988,128.0142446700047,54490.76495112001 2022-10-13,22:22:19.000,286,11049671,-795,0,1665699738,13049.694532199988,128.0001464099987,54490.78591248001 2022-10-13,22:22:20.000,286,11049670,-795,0,1665699739,13049.714741129988,128.00719553999807,54490.8278352 2022-10-13,22:22:21.000,286,11049639,-795,0,1665699740,13049.633905410003,127.99309727999935,54490.77892536 2022-10-13,22:22:22.000,286,11049681,-795,0,1665699741,13049.647378029993,128.0142446700047,54490.70905416 2022-10-13,22:22:23.000,286,11049670,-795,0,1665699742,13049.633905410003,128.0142446700047,54490.77892536 2022-10-13,22:22:24.000,286,11049666,-795,0,1665699743,13049.580014929998,128.03539206000278,54490.68110568 2022-10-13,22:22:25.000,286,11049694,-795,0,1665699744,13049.559805999997,128.02834293000342,54490.70206704 2022-10-13,22:22:26.000,286,11049671,-795,0,1665699745,13049.593487550002,128.04244119000214,54490.70905416 2022-10-13,22:22:27.000,286,11049660,-795,0,1665699746,13049.593487550002,128.02129380000406,54490.81386096001 2022-10-13,22:22:28.000,286,11049655,-795,0,1665699747,13049.559805999997,128.04244119000214,54490.80687384001 2022-10-13,22:22:29.000,286,11049645,-795,0,1665699748,13049.566542309993,128.05653945000086,54490.83482232001 2022-10-13,22:22:30.000,286,11049654,-795,0,1665699749,13049.559805999997,128.09178509999765,54490.75097688 2022-10-13,22:22:31.000,286,11049646,-795,0,1665699750,13049.492442900002,128.04244119000214,54490.71604128001 2022-10-13,22:22:32.000,286,11049642,-795,0,1665699751,13049.532860760002,128.04244119000214,54490.70206704 2022-10-13,22:22:33.000,286,11049669,-795,0,1665699752,13049.485706589992,128.03539206000278,54490.60424736 2022-10-13,22:22:34.000,286,11049661,-795,0,1665699753,13049.586751239993,128.04244119000214,54490.8278352 2022-10-13,22:22:35.000,286,11049690,-795,0,1665699754,13049.613696480003,128.05653945000086,54490.76495112001 2022-10-13,22:22:36.000,286,11049656,-795,0,1665699755,13049.606960169993,128.06358858000021,54490.78591248001 2022-10-13,22:22:37.000,286,11049627,-795,0,1665699756,13049.566542309993,128.07063770999957,54490.70206704 2022-10-13,22:22:38.000,286,11049671,-795,0,1665699757,13049.580014929998,128.112932490003,54490.743989760005 2022-10-13,22:22:39.000,286,11049677,-795,0,1665699758,13049.613696480003,128.14112901000044,54490.73001552 2022-10-13,22:22:40.000,286,11049653,-795,0,1665699759,13049.620432789998,128.14112901000044,54490.674118560004 2022-10-13,22:22:41.000,286,11049667,-795,0,1665699760,13049.606960169993,128.13407988000108,54490.77193824 2022-10-13,22:22:42.000,286,11049652,-795,0,1665699761,13049.681059579998,128.112932490003,54490.86975792 2022-10-13,22:22:43.000,286,11049723,-795,0,1665699762,13049.701268509998,128.10588336000365,54490.86975792 2022-10-13,22:22:44.000,286,11049690,-795,0,1665699763,13049.721477439998,128.13407988000108,54490.88373216001 2022-10-13,22:22:45.000,286,11049691,-795,0,1665699764,13049.694532199988,128.11998162000236,54490.88373216001 2022-10-13,22:22:46.000,286,11049686,-795,0,1665699765,13049.674323269988,128.15522726999916,54490.84879656 2022-10-13,22:22:47.000,286,11049655,-795,0,1665699766,13049.708004819993,128.15522726999916,54490.78591248001 2022-10-13,22:22:48.000,286,11049655,-795,0,1665699767,13049.721477439998,128.1763746600045,54490.86975792 2022-10-13,22:22:49.000,286,11049686,-795,0,1665699768,13049.701268509998,128.15522726999916,54490.862770800006 2022-10-13,22:22:50.000,286,11049649,-795,0,1665699769,13049.768631609993,128.13407988000108,54490.911680640005 2022-10-13,22:22:51.000,286,11049672,-795,0,1665699770,13049.728213749993,128.0988342300043,54490.841809440004 2022-10-13,22:22:52.000,286,11049654,-795,0,1665699771,13049.768631609993,128.13407988000108,54490.841809440004 2022-10-13,22:22:53.000,286,11049656,-795,0,1665699772,13049.761895299998,128.10588336000365,54490.841809440004 2022-10-13,22:22:54.000,286,11049713,-795,0,1665699773,13049.708004819993,128.09178509999765,54490.79988672 2022-10-13,22:22:55.000,286,11049621,-795,0,1665699774,13049.748422679993,128.11998162000236,54490.8278352 2022-10-13,22:22:56.000,286,11049632,-795,0,1665699775,13049.734950059988,128.0988342300043,54490.79988672 2022-10-13,22:22:57.000,286,11049645,-795,0,1665699776,13049.782104229998,128.0494903200015,54490.757964 2022-10-13,22:22:58.000,286,11049662,-795,0,1665699777,13049.782104229998,128.07768683999893,54490.79988672 2022-10-13,22:22:59.000,286,11049630,-795,0,1665699778,13049.788840539994,128.05653945000086,54490.86975792 2022-10-13,22:23:00.000,286,11049667,-795,0,1665699779,13049.741686369998,128.0494903200015,54490.8278352 2022-10-13,22:23:01.000,286,11049619,-795,0,1665699780,13049.694532199988,128.00719553999807,54490.73700264001 2022-10-13,22:23:02.000,286,11049629,-795,0,1665699781,13049.728213749993,128.0142446700047,54490.75097688 2022-10-13,22:23:03.000,286,11049687,-795,0,1665699782,13049.741686369998,128.00719553999807,54490.77892536 2022-10-13,22:23:04.000,286,11049635,-795,0,1665699783,13049.734950059988,128.00719553999807,54490.77892536 2022-10-13,22:23:05.000,286,11049686,-795,0,1665699784,13049.694532199988,128.00719553999807,54490.73001552 2022-10-13,22:23:06.000,286,11049679,-795,0,1665699785,13049.701268509998,128.02834293000342,54490.78591248001 2022-10-13,22:23:07.000,286,11049695,-795,0,1665699786,13049.748422679993,127.97899902000063,54490.862770800006 2022-10-13,22:23:08.000,286,11049661,-795,0,1665699787,13049.708004819993,127.98604814999999,54490.84879656 2022-10-13,22:23:09.000,286,11049695,-795,0,1665699788,13049.694532199988,127.97899902000063,54490.82084808 2022-10-13,22:23:10.000,286,11049636,-795,0,1665699789,13049.694532199988,128.04244119000214,54490.8278352 2022-10-13,22:23:11.000,286,11049673,-595,0,1665699790,13049.687795889993,128.02834293000342,54490.76495112001 2022-10-13,22:23:12.000,286,11049682,-795,0,1665699791,13049.546333379993,128.0001464099987,54490.66713144001 2022-10-13,22:23:13.000,286,11049694,-795,0,1665699792,13049.647378029993,128.02834293000342,54490.841809440004 2022-10-13,22:23:14.000,286,11049681,-795,0,1665699793,13049.687795889993,127.96490076000191,54490.80687384001 2022-10-13,22:23:15.000,286,11049675,-795,0,1665699794,13049.613696480003,127.97899902000063,54490.8977064 2022-10-13,22:23:16.000,286,11049673,-795,0,1665699795,13049.640641719998,128.0001464099987,54490.792899600005 2022-10-13,22:23:17.000,286,11049703,-795,0,1665699796,13049.660850649998,127.97194989000127,54490.82084808 2022-10-13,22:23:18.000,286,11049688,-795,0,1665699797,13049.627169099993,128.0001464099987,54490.71604128001 2022-10-13,22:23:19.000,286,11049675,-795,0,1665699798,13049.647378029993,127.99309727999935,54490.82084808 2022-10-13,22:23:20.000,286,11049711,-795,0,1665699799,13049.654114339988,128.02129380000406,54490.78591248001 2022-10-13,22:23:21.000,286,11049648,-795,0,1665699800,13049.620432789998,127.95785163000255,54490.75097688 2022-10-13,22:23:22.000,286,11049679,-795,0,1665699801,13049.674323269988,127.98604814999999,54490.841809440004 2022-10-13,22:23:23.000,286,11049660,-795,0,1665699802,13049.708004819993,127.94375337000383,54490.9675776 2022-10-13,22:23:24.000,286,11049656,-795,0,1665699803,13049.701268509998,127.91555684999912,54490.93264200001 2022-10-13,22:23:25.000,286,11049677,-795,0,1665699804,13049.687795889993,127.93670424000447,54490.88373216001 2022-10-13,22:23:26.000,286,11049713,-795,0,1665699805,13049.620432789998,127.92965510999784,54490.792899600005 2022-10-13,22:23:27.000,286,11049691,-795,0,1665699806,13049.694532199988,127.90850771999976,54490.76495112001 2022-10-13,22:23:28.000,286,11049700,-795,0,1665699807,13049.620432789998,127.87326207000297,54490.70905416 2022-10-13,22:23:29.000,286,11049690,-795,0,1665699808,13049.647378029993,127.89440946000104,54490.76495112001 2022-10-13,22:23:30.000,286,11049602,-795,0,1665699809,13049.674323269988,127.9014585900004,54490.757964 2022-10-13,22:23:31.000,286,11049676,-795,0,1665699810,13049.660850649998,127.87326207000297,54490.73700264001 2022-10-13,22:23:32.000,286,11049660,-795,0,1665699811,13049.687795889993,127.90850771999976,54490.674118560004 2022-10-13,22:23:33.000,286,11049669,-795,0,1665699812,13049.728213749993,127.84506554999825,54490.7230284 2022-10-13,22:23:34.000,286,11049637,-795,0,1665699813,13049.694532199988,127.82391816000018,54490.695079920006 2022-10-13,22:23:35.000,286,11049674,-795,0,1665699814,13049.708004819993,127.82391816000018,54490.6531572 2022-10-13,22:23:36.000,286,11049683,-795,0,1665699815,13049.667586959993,127.80981990000146,54490.70206704 2022-10-13,22:23:37.000,286,11049639,-795,0,1665699816,13049.593487550002,127.8380164199989,54490.6531572 2022-10-13,22:23:38.000,286,11049651,-795,0,1665699817,13049.660850649998,127.85916381000425,54490.6531572 2022-10-13,22:23:39.000,286,11049701,-795,0,1665699818,13049.660850649998,127.82391816000018,54490.75097688 2022-10-13,22:23:40.000,286,11049648,-795,0,1665699819,13049.667586959993,127.8380164199989,54490.743989760005 2022-10-13,22:23:41.000,286,11049669,-795,0,1665699820,13049.694532199988,127.79572164000274,54490.792899600005 2022-10-13,22:23:42.000,286,11049673,-795,0,1665699821,13049.681059579998,127.82391816000018,54490.76495112001 2022-10-13,22:23:43.000,286,11049647,-795,0,1665699822,13049.654114339988,127.8027707700021,54490.77193824 2022-10-13,22:23:44.000,286,11049668,-795,0,1665699823,13049.600223859998,127.79572164000274,54490.68110568 2022-10-13,22:23:45.000,286,11049662,-795,0,1665699824,13049.660850649998,127.8027707700021,54490.674118560004 2022-10-13,22:23:46.000,286,11049645,-795,0,1665699825,13049.694532199988,127.73227947000123,54490.80687384001 2022-10-13,22:23:47.000,286,11049642,-795,0,1665699826,13049.708004819993,127.75342685999931,54490.862770800006 2022-10-13,22:23:48.000,286,11049646,-795,0,1665699827,13049.768631609993,127.75342685999931,54490.743989760005 2022-10-13,22:23:49.000,286,11049645,-795,0,1665699828,13049.708004819993,127.75342685999931,54490.78591248001 2022-10-13,22:23:50.000,286,11049658,-795,0,1665699829,13049.708004819993,127.76752511999803,54490.76495112001 2022-10-13,22:23:51.000,286,11049665,-795,0,1665699830,13049.620432789998,127.78162338000402,54490.68809280001 2022-10-13,22:23:52.000,286,11049642,-795,0,1665699831,13049.613696480003,127.78162338000402,54490.66014432 2022-10-13,22:23:53.000,286,11049700,-795,0,1665699832,13049.580014929998,127.81686903000082,54490.63918296001 2022-10-13,22:23:54.000,286,11049669,-795,0,1665699833,13049.654114339988,127.74637772999995,54490.77193824 2022-10-13,22:23:55.000,286,11049671,-795,0,1665699834,13049.654114339988,127.74637772999995,54490.743989760005 2022-10-13,22:23:56.000,286,11049682,-795,0,1665699835,13049.640641719998,127.76752511999803,54490.70206704 2022-10-13,22:23:57.000,286,11049634,-795,0,1665699836,13049.512651830002,127.73227947000123,54490.41559512 2022-10-13,22:23:58.000,286,11049717,-795,0,1665699837,13049.633905410003,127.73932860000059,54490.59726024001 2022-10-13,22:23:59.000,286,11049696,-795,0,1665699838,13049.580014929998,127.75342685999931,54490.63918296001 2022-10-13,22:24:00.000,286,11049694,-795,0,1665699839,13049.539597069997,127.7040829500038,54490.576298880005 2022-10-13,22:24:01.000,286,11049717,-795,0,1665699840,13049.526124449992,127.76047598999867,54490.55533752 2022-10-13,22:24:02.000,286,11049680,-795,0,1665699841,13049.526124449992,127.74637772999995,54490.674118560004 2022-10-13,22:24:03.000,286,11049693,-795,0,1665699842,13049.526124449992,127.78162338000402,54490.76495112001 2022-10-13,22:24:04.000,286,11049695,-795,0,1665699843,13049.539597069997,127.85211468000489,54490.64617008001 2022-10-13,22:24:05.000,286,11049668,-795,0,1665699844,13049.526124449992,127.87326207000297,54490.56232464 2022-10-13,22:24:06.000,286,11049662,-795,0,1665699845,13049.593487550002,127.8662129400036,54490.63219584 2022-10-13,22:24:07.000,286,11049692,-795,0,1665699846,13049.627169099993,127.8380164199989,54490.66014432 2022-10-13,22:24:08.000,286,11049649,-795,0,1665699847,13049.586751239993,127.83096728999953,54490.61123448 2022-10-13,22:24:09.000,286,11049680,-795,0,1665699848,13049.539597069997,127.83096728999953,54490.743989760005 2022-10-13,22:24:10.000,286,11049672,-795,0,1665699849,13049.546333379993,127.81686903000082,54490.73700264001 2022-10-13,22:24:11.000,286,11049638,-795,0,1665699850,13049.559805999997,127.83096728999953,54490.63918296001 2022-10-13,22:24:12.000,286,11049667,-795,0,1665699851,13049.505915519992,127.79572164000274,54490.695079920006 2022-10-13,22:24:13.000,286,11049593,-795,0,1665699852,13049.458761349997,127.78867251000338,54490.39463376 2022-10-13,22:24:14.000,286,11049605,-795,0,1665699853,13049.458761349997,127.77457425000466,54490.506427680004 2022-10-13,22:24:15.000,286,11049696,-795,0,1665699854,13049.519388139997,127.80981990000146,54490.66713144001 2022-10-13,22:24:16.000,286,11049680,-795,0,1665699855,13049.485706589992,127.8380164199989,54490.64617008001 2022-10-13,22:24:17.000,286,11049696,-795,0,1665699856,13049.512651830002,127.87326207000297,54490.61822160001 2022-10-13,22:24:18.000,286,11049645,-795,0,1665699857,13049.519388139997,127.85916381000425,54490.59726024001 2022-10-13,22:24:19.000,286,11049651,-795,0,1665699858,13049.559805999997,127.83096728999953,54490.70206704 2022-10-13,22:24:20.000,286,11049657,-795,0,1665699859,13049.526124449992,127.8380164199989,54490.71604128001 2022-10-13,22:24:21.000,286,11049614,-795,0,1665699860,13049.499179209997,127.8662129400036,54490.625208720005 2022-10-13,22:24:22.000,286,11049628,-795,0,1665699861,13049.505915519992,127.85916381000425,54490.63219584 2022-10-13,22:24:23.000,286,11049653,-795,0,1665699862,13049.499179209997,127.8662129400036,54490.64617008001 2022-10-13,22:24:24.000,286,11049687,-795,0,1665699863,13049.519388139997,127.85916381000425,54490.61822160001 2022-10-13,22:24:25.000,286,11049669,-795,0,1665699864,13049.478970279997,127.88031120000232,54490.56232464 2022-10-13,22:24:26.000,286,11049634,-795,0,1665699865,13049.499179209997,127.85211468000489,54490.63219584 2022-10-13,22:24:27.000,286,11049670,-795,0,1665699866,13049.512651830002,127.8662129400036,54490.70206704 2022-10-13,22:24:28.000,286,11049686,-795,0,1665699867,13049.519388139997,127.87326207000297,54490.66014432 2022-10-13,22:24:29.000,286,11049624,-795,0,1665699868,13049.458761349997,127.90850771999976,54490.674118560004 2022-10-13,22:24:30.000,286,11049691,-795,0,1665699869,13049.505915519992,127.88736033000168,54490.61822160001 2022-10-13,22:24:31.000,286,11049672,-795,0,1665699870,13049.445288729992,127.89440946000104,54490.54835040001 2022-10-13,22:24:32.000,286,11049672,-795,0,1665699871,13049.425079799992,127.87326207000297,54490.625208720005 2022-10-13,22:24:33.000,286,11049639,-795,0,1665699872,13049.478970279997,127.92965510999784,54490.625208720005 2022-10-13,22:24:34.000,286,11049658,-795,0,1665699873,13049.465497659992,127.93670424000447,54490.64617008001 2022-10-13,22:24:35.000,286,11049682,-795,0,1665699874,13049.431816110002,127.92965510999784,54490.64617008001 2022-10-13,22:24:36.000,286,11049644,-795,0,1665699875,13049.431816110002,127.93670424000447,54490.625208720005 2022-10-13,22:24:37.000,286,11049608,-675,0,1665699876,13049.438552419997,127.92260597999848,54490.68809280001 2022-10-13,22:24:38.000,286,11049627,-795,0,1665699877,13049.438552419997,127.91555684999912,54490.695079920006 2022-10-13,22:24:39.000,286,11049675,-795,0,1665699878,13049.391398250002,127.94375337000383,54490.64617008001 2022-10-13,22:24:40.000,286,11049659,-795,0,1665699879,13049.411607180002,127.92260597999848,54490.68110568 2022-10-13,22:24:41.000,286,11049704,-795,0,1665699880,13049.404870869992,127.94375337000383,54490.576298880005 2022-10-13,22:24:42.000,286,11049660,-795,0,1665699881,13049.377925629997,127.92965510999784,54490.63219584 2022-10-13,22:24:43.000,286,11049693,-795,0,1665699882,13049.398134559997,127.94375337000383,54490.61123448 2022-10-13,22:24:44.000,286,11049732,-795,0,1665699883,13049.445288729992,127.95785163000255,54490.695079920006 2022-10-13,22:24:45.000,286,11049654,-795,0,1665699884,13049.404870869992,127.95080250000319,54490.63918296001 2022-10-13,22:24:46.000,286,11049715,-795,0,1665699885,13049.398134559997,127.95785163000255,54490.66014432 2022-10-13,22:24:47.000,286,11049648,-795,0,1665699886,13049.398134559997,127.97194989000127,54490.68110568 2022-10-13,22:24:48.000,286,11049668,-795,0,1665699887,13049.391398250002,127.98604814999999,54490.64617008001 2022-10-13,22:24:49.000,286,11049677,-795,0,1665699888,13049.438552419997,127.98604814999999,54490.695079920006 2022-10-13,22:24:50.000,286,11049653,-795,0,1665699889,13049.418343489997,128.00719553999807,54490.757964 2022-10-13,22:24:51.000,286,11049623,-795,0,1665699890,13049.431816110002,128.00719553999807,54490.6531572 2022-10-13,22:24:52.000,286,11049691,-795,0,1665699891,13049.384661939992,128.02834293000342,54490.61822160001 2022-10-13,22:24:53.000,286,11049615,-795,0,1665699892,13049.418343489997,128.03539206000278,54490.68110568 2022-10-13,22:24:54.000,286,11049665,-795,0,1665699893,13049.438552419997,128.03539206000278,54490.6531572 2022-10-13,22:24:55.000,286,11049678,-795,0,1665699894,13049.425079799992,128.05653945000086,54490.71604128001 2022-10-13,22:24:56.000,286,11049619,-795,0,1665699895,13049.391398250002,128.03539206000278,54490.625208720005 2022-10-13,22:24:57.000,286,11049640,-795,0,1665699896,13049.357716699997,128.05653945000086,54490.6531572 2022-10-13,22:24:58.000,286,11049620,-795,0,1665699897,13049.431816110002,128.09178509999765,54490.73700264001 2022-10-13,22:24:59.000,286,11049662,-795,0,1665699898,13049.458761349997,128.07768683999893,54490.76495112001 2022-10-13,22:25:00.000,286,11049646,-795,0,1665699899,13049.452025040002,128.10588336000365,54490.77892536 2022-10-13,22:25:01.000,286,11049612,-795,0,1665699900,13049.425079799992,128.16932552999788,54490.73001552 2022-10-13,22:25:02.000,286,11049628,-795,0,1665699901,13049.418343489997,128.14112901000044,54490.64617008001 2022-10-13,22:25:03.000,286,11049655,-795,0,1665699902,13049.384661939992,128.13407988000108,54490.68809280001 2022-10-13,22:25:04.000,286,11049675,-795,0,1665699903,13049.431816110002,128.15522726999916,54490.674118560004 2022-10-13,22:25:05.000,286,11049703,-795,0,1665699904,13049.384661939992,128.16932552999788,54490.576298880005 2022-10-13,22:25:06.000,286,11049645,-795,0,1665699905,13049.364453009992,128.1975220500026,54490.695079920006 2022-10-13,22:25:07.000,286,11049658,-795,0,1665699906,13049.438552419997,128.15522726999916,54490.743989760005 2022-10-13,22:25:08.000,286,11049673,-795,0,1665699907,13049.478970279997,128.18342379000387,54490.63219584 2022-10-13,22:25:09.000,286,11049592,-795,0,1665699908,13049.404870869992,128.15522726999916,54490.66014432 2022-10-13,22:25:10.000,286,11049677,-795,0,1665699909,13049.438552419997,128.16932552999788,54490.695079920006 2022-10-13,22:25:11.000,286,11049655,-795,0,1665699910,13049.371189320002,128.16932552999788,54490.63918296001 2022-10-13,22:25:12.000,286,11049644,-795,0,1665699911,13049.384661939992,128.11998162000236,54490.61822160001 2022-10-13,22:25:13.000,286,11049679,-795,0,1665699912,13049.398134559997,128.1763746600045,54490.6531572 2022-10-13,22:25:14.000,286,11049676,-795,0,1665699913,13049.391398250002,128.19047292000323,54490.625208720005 2022-10-13,22:25:15.000,286,11049645,-795,0,1665699914,13049.391398250002,128.15522726999916,54490.695079920006 2022-10-13,22:25:16.000,286,11049664,-795,0,1665699915,13049.384661939992,128.14112901000044,54490.70905416 2022-10-13,22:25:17.000,286,11049587,-795,0,1665699916,13049.391398250002,128.14112901000044,54490.71604128001 2022-10-13,22:25:18.000,286,11049652,-795,0,1665699917,13049.398134559997,128.10588336000365,54490.68110568 2022-10-13,22:25:19.000,286,11049640,-795,0,1665699918,13049.418343489997,128.12703075000172,54490.743989760005 2022-10-13,22:25:20.000,286,11049681,-795,0,1665699919,13049.404870869992,128.09178509999765,54490.79988672 2022-10-13,22:25:21.000,286,11049686,-795,0,1665699920,13049.377925629997,128.12703075000172,54490.7230284 2022-10-13,22:25:22.000,286,11049649,-795,0,1665699921,13049.425079799992,128.112932490003,54490.76495112001 2022-10-13,22:25:23.000,286,11049669,-795,0,1665699922,13049.445288729992,128.06358858000021,54490.84879656 2022-10-13,22:25:24.000,286,11049635,-795,0,1665699923,13049.431816110002,128.07063770999957,54490.83482232001 2022-10-13,22:25:25.000,286,11049630,-795,0,1665699924,13049.411607180002,128.09178509999765,54490.76495112001 2022-10-13,22:25:26.000,286,11049670,-795,0,1665699925,13049.384661939992,128.0988342300043,54490.66713144001 2022-10-13,22:25:27.000,286,11049668,-795,0,1665699926,13049.364453009992,128.06358858000021,54490.71604128001 2022-10-13,22:25:28.000,286,11049672,-795,0,1665699927,13049.425079799992,128.03539206000278,54490.73700264001 2022-10-13,22:25:29.000,286,11049691,-795,0,1665699928,13049.371189320002,128.07768683999893,54490.79988672 2022-10-13,22:25:30.000,286,11049704,-795,0,1665699929,13049.384661939992,128.03539206000278,54490.83482232001 2022-10-13,22:25:31.000,286,11049690,-795,0,1665699930,13049.391398250002,128.03539206000278,54490.73700264001 2022-10-13,22:25:32.000,286,11049664,-795,0,1665699931,13049.324035149992,128.02129380000406,54490.70905416 2022-10-13,22:25:33.000,286,11049652,-795,0,1665699932,13049.337507769997,128.02834293000342,54490.7230284 2022-10-13,22:25:34.000,286,11049674,-795,0,1665699933,13049.364453009992,127.98604814999999,54490.695079920006 2022-10-13,22:25:35.000,286,11049646,-795,0,1665699934,13049.317298839997,128.0001464099987,54490.71604128001 2022-10-13,22:25:36.000,286,11049665,-795,0,1665699935,13049.249935740001,128.0001464099987,54490.71604128001 2022-10-13,22:25:37.000,286,11049657,-795,0,1665699936,13049.222990499991,128.02834293000342,54490.66014432 2022-10-13,22:25:38.000,286,11049692,-795,0,1665699937,13049.249935740001,128.02129380000406,54490.61822160001 2022-10-13,22:25:39.000,286,11049691,-795,0,1665699938,13049.270144670001,127.97899902000063,54490.77193824 2022-10-13,22:25:40.000,286,11049652,-795,0,1665699939,13049.196045259996,127.97899902000063,54490.76495112001 2022-10-13,22:25:41.000,286,11049604,-795,0,1665699940,13049.202781569991,127.97899902000063,54490.6531572 2022-10-13,22:25:42.000,286,11049630,-795,0,1665699941,13049.182572639991,128.00719553999807,54490.695079920006 2022-10-13,22:25:43.000,286,11049731,-795,0,1665699942,13049.182572639991,128.0001464099987,54490.695079920006 2022-10-13,22:25:44.000,286,11049676,-795,0,1665699943,13049.135418469996,127.97899902000063,54490.73700264001 2022-10-13,22:25:45.000,286,11049640,-795,0,1665699944,13049.142154779991,128.02129380000406,54490.66713144001 2022-10-13,22:25:46.000,286,11049625,-795,0,1665699945,13049.135418469996,127.97899902000063,54490.68110568 2022-10-13,22:25:47.000,286,11049662,-795,0,1665699946,13049.196045259996,127.95785163000255,54490.68809280001 2022-10-13,22:25:48.000,286,11049649,-795,0,1665699947,13049.14889109,127.97194989000127,54490.66713144001 2022-10-13,22:25:49.000,286,11049640,-795,0,1665699948,13049.14889109,127.98604814999999,54490.66014432 2022-10-13,22:25:50.000,286,11049687,-795,0,1665699949,13049.12194584999,127.96490076000191,54490.625208720005 2022-10-13,22:25:51.000,286,11049627,-795,0,1665699950,13049.074791679996,127.99309727999935,54490.56232464 2022-10-13,22:25:52.000,286,11049657,-795,0,1665699951,13049.06805537,127.96490076000191,54490.506427680004 2022-10-13,22:25:53.000,286,11049659,-795,0,1665699952,13049.04784644,127.98604814999999,54490.56232464 2022-10-13,22:25:54.000,286,11049706,-795,0,1665699953,13049.074791679996,128.02129380000406,54490.56931176001 2022-10-13,22:25:55.000,286,11049631,-795,0,1665699954,13049.04111012999,128.0142446700047,54490.54835040001 2022-10-13,22:25:56.000,286,11049668,-795,0,1665699955,13048.993955959995,127.99309727999935,54490.42956936001 2022-10-13,22:25:57.000,286,11049600,-795,0,1665699956,13049.04784644,127.96490076000191,54490.48546632 2022-10-13,22:25:58.000,286,11049663,-795,0,1665699957,13049.02090119999,127.95080250000319,54490.506427680004 2022-10-13,22:25:59.000,286,11049663,-795,0,1665699958,13049.014164889995,127.96490076000191,54490.506427680004 2022-10-13,22:26:00.000,286,11049678,-795,0,1665699959,13049.02763751,127.97194989000127,54490.46450496 2022-10-13,22:26:01.000,286,11049679,-795,0,1665699960,13048.98721965,128.0001464099987,54490.408608000005 2022-10-13,22:26:02.000,286,11049669,-795,0,1665699961,13048.94680179,128.05653945000086,54490.47847920001 2022-10-13,22:26:03.000,286,11049622,-795,0,1665699962,13049.00742858,128.02129380000406,54490.576298880005 2022-10-13,22:26:04.000,286,11049683,-795,0,1665699963,13049.054582749995,128.0494903200015,54490.63918296001 2022-10-13,22:26:05.000,286,11049581,-795,0,1665699964,13049.00742858,128.02129380000406,54490.61822160001 2022-10-13,22:26:06.000,286,11049661,-795,0,1665699965,13049.00742858,127.99309727999935,54490.64617008001 2022-10-13,22:26:07.000,286,11049667,-795,0,1665699966,13049.034373819995,128.0494903200015,54490.55533752 2022-10-13,22:26:08.000,286,11049666,-795,0,1665699967,13049.04111012999,128.09178509999765,54490.49944056001 2022-10-13,22:26:09.000,286,11049655,-795,0,1665699968,13049.095000609996,128.0847359699983,54490.66014432 2022-10-13,22:26:10.000,286,11049633,-795,0,1665699969,13049.10173691999,128.06358858000021,54490.674118560004 2022-10-13,22:26:11.000,286,11049675,-795,0,1665699970,13049.06131905999,128.0988342300043,54490.583286 2022-10-13,22:26:12.000,286,11049645,-795,0,1665699971,13049.06131905999,128.07768683999893,54490.56931176001 2022-10-13,22:26:13.000,286,11049614,-795,0,1665699972,13049.04111012999,128.10588336000365,54490.47149208001 2022-10-13,22:26:14.000,286,11049615,-795,0,1665699973,13049.054582749995,128.07768683999893,54490.49245344 2022-10-13,22:26:15.000,286,11049614,-795,0,1665699974,13048.98048333999,128.0847359699983,54490.26187848001 2022-10-13,22:26:16.000,286,11049617,-795,0,1665699975,13048.94006547999,128.06358858000021,54490.30380120001 2022-10-13,22:26:17.000,286,11049624,-795,0,1665699976,13049.04784644,128.14112901000044,54490.47847920001 2022-10-13,22:26:18.000,286,11049667,-795,0,1665699977,13049.10847323,128.0494903200015,54490.53437616 2022-10-13,22:26:19.000,286,11049647,-795,0,1665699978,13049.115209539996,128.09178509999765,54490.527389040006 2022-10-13,22:26:20.000,286,11049628,-795,0,1665699979,13049.06805537,128.0988342300043,54490.46450496 2022-10-13,22:26:21.000,286,11049594,-795,0,1665699980,13049.095000609996,128.15522726999916,54490.42258224 2022-10-13,22:26:22.000,286,11049648,-795,0,1665699981,13049.074791679996,128.12703075000172,54490.41559512 2022-10-13,22:26:23.000,286,11049636,-795,0,1665699982,13049.00742858,128.1481781399998,54490.26187848001 2022-10-13,22:26:24.000,286,11049690,-795,0,1665699983,13049.08152798999,128.14112901000044,54490.46450496 2022-10-13,22:26:25.000,286,11049727,-795,0,1665699984,13049.0882643,128.16932552999788,54490.48546632 2022-10-13,22:26:26.000,286,11049658,-795,0,1665699985,13049.095000609996,128.16227639999852,54490.47847920001 2022-10-13,22:26:27.000,286,11049626,-795,0,1665699986,13049.095000609996,128.18342379000387,54490.506427680004 2022-10-13,22:26:28.000,286,11049641,-795,0,1665699987,13049.182572639991,128.18342379000387,54490.5134148 2022-10-13,22:26:29.000,286,11049593,-795,0,1665699988,13049.182572639991,128.2116203100013,54490.47847920001 2022-10-13,22:26:30.000,286,11049652,-795,0,1665699989,13049.155627399996,128.19047292000323,54490.47847920001 2022-10-13,22:26:31.000,286,11049676,-795,0,1665699990,13049.16910002,128.21866944000067,54490.39463376 2022-10-13,22:26:32.000,286,11049695,-795,0,1665699991,13049.155627399996,128.1975220500026,54490.42956936001 2022-10-13,22:26:33.000,286,11049634,-795,0,1665699992,13049.175836329996,128.23981682999874,54490.5134148 2022-10-13,22:26:34.000,286,11049618,-795,0,1665699993,13049.222990499991,128.2468659599981,54490.56232464 2022-10-13,22:26:35.000,286,11049657,-795,0,1665699994,13049.182572639991,128.23981682999874,54490.53437616 2022-10-13,22:26:36.000,286,11049681,-795,0,1665699995,13049.182572639991,128.21866944000067,54490.5134148 2022-10-13,22:26:37.000,286,11049602,-795,0,1665699996,13049.222990499991,128.25391509000474,54490.54136328 2022-10-13,22:26:38.000,286,11049667,-795,0,1665699997,13049.256672049996,128.23276769999939,54490.527389040006 2022-10-13,22:26:39.000,286,11049644,-795,0,1665699998,13049.196045259996,128.27506248000282,54490.408608000005 2022-10-13,22:26:40.000,286,11049609,-795,0,1665699999,13049.256672049996,128.23276769999939,54490.47149208001 2022-10-13,22:26:41.000,286,11049662,-795,0,1665700000,13049.14889109,128.2609642200041,54490.42258224 2022-10-13,22:26:42.000,286,11049600,-795,0,1665700001,13049.249935740001,128.26801335000346,54490.583286 2022-10-13,22:26:43.000,286,11049657,-795,0,1665700002,13049.283617289992,128.2609642200041,54490.576298880005 2022-10-13,22:26:44.000,286,11049680,-795,0,1665700003,13049.236463119996,128.2609642200041,54490.583286 2022-10-13,22:26:45.000,286,11049640,-795,0,1665700004,13049.243199429991,128.27506248000282,54490.576298880005 2022-10-13,22:26:46.000,286,11049643,-795,0,1665700005,13049.229726810001,128.28211161000218,54490.46450496 2022-10-13,22:26:47.000,286,11049584,-795,0,1665700006,13049.229726810001,128.28916074000153,54490.527389040006 2022-10-13,22:26:48.000,286,11049670,-795,0,1665700007,13049.290353600001,128.26801335000346,54490.54835040001 2022-10-13,22:26:49.000,286,11049667,-795,0,1665700008,13049.303826219992,128.28916074000153,54490.61822160001 2022-10-13,22:26:50.000,286,11049696,-795,0,1665700009,13049.330771460001,128.27506248000282,54490.63918296001 2022-10-13,22:26:51.000,286,11049683,-795,0,1665700010,13049.310562530001,128.3103081299996,54490.6531572 2022-10-13,22:26:52.000,286,11049670,-795,0,1665700011,13049.324035149992,128.2609642200041,54490.64617008001 2022-10-13,22:26:53.000,286,11049668,-795,0,1665700012,13049.276880979996,128.2609642200041,54490.55533752 2022-10-13,22:26:54.000,286,11049623,-795,0,1665700013,13049.317298839997,128.26801335000346,54490.56931176001 2022-10-13,22:26:55.000,286,11049628,-795,0,1665700014,13049.317298839997,128.27506248000282,54490.61123448 2022-10-13,22:26:56.000,286,11049670,-795,0,1665700015,13049.371189320002,128.21866944000067,54490.59027312 2022-10-13,22:26:57.000,286,11049637,-795,0,1665700016,13049.357716699997,128.28211161000218,54490.54835040001 2022-10-13,22:26:58.000,286,11049663,-795,0,1665700017,13049.377925629997,128.25391509000474,54490.54835040001 2022-10-13,22:26:59.000,286,11049670,-795,0,1665700018,13049.398134559997,128.22571857000003,54490.625208720005 2022-10-13,22:27:00.000,286,11049693,-795,0,1665700019,13049.384661939992,128.2609642200041,54490.56931176001 2022-10-13,22:27:01.000,286,11049667,-795,0,1665700020,13049.377925629997,128.21866944000067,54490.5134148 2022-10-13,22:27:02.000,286,11049704,-795,0,1665700021,13049.425079799992,128.20457118000195,54490.56232464 2022-10-13,22:27:03.000,286,11049701,-795,0,1665700022,13049.438552419997,128.20457118000195,54490.583286 2022-10-13,22:27:04.000,286,11049640,-795,0,1665700023,13049.418343489997,128.16932552999788,54490.60424736 2022-10-13,22:27:05.000,286,11049690,-795,0,1665700024,13049.391398250002,128.15522726999916,54490.576298880005 2022-10-13,22:27:06.000,286,11049672,-795,0,1665700025,13049.283617289992,128.16227639999852,54490.506427680004 2022-10-13,22:27:07.000,286,11049679,-795,0,1665700026,13049.222990499991,128.2962098700009,54490.39463376 2022-10-13,22:27:08.000,286,11049679,-795,0,1665700027,13049.283617289992,128.49358551000478,54490.45053072001 2022-10-13,22:27:09.000,286,11049629,-795,0,1665700028,13049.431816110002,128.47948724999878,54490.56232464 2022-10-13,22:27:10.000,286,11049669,-795,0,1665700029,13049.532860760002,128.3948976899992,54490.49944056001 2022-10-13,22:27:11.000,286,11049657,-795,0,1665700030,13049.580014929998,128.32440638999833,54490.66713144001 2022-10-13,22:27:12.000,286,11049640,-795,0,1665700031,13049.627169099993,128.26801335000346,54490.63918296001 2022-10-13,22:27:13.000,286,11049638,-795,0,1665700032,13049.613696480003,128.23981682999874,54490.68809280001 2022-10-13,22:27:14.000,286,11049638,-795,0,1665700033,13049.708004819993,128.20457118000195,54490.77892536 2022-10-13,22:27:15.000,286,11049643,-795,0,1665700034,13049.647378029993,128.1763746600045,54490.7230284 2022-10-13,22:27:16.000,286,11049682,-795,0,1665700035,13049.647378029993,128.1763746600045,54490.59027312 2022-10-13,22:27:17.000,286,11049694,-795,0,1665700036,13049.667586959993,128.11998162000236,54490.527389040006 2022-10-13,22:27:18.000,286,11049647,-795,0,1665700037,13049.708004819993,128.112932490003,54490.743989760005 2022-10-13,22:27:19.000,286,11049646,-795,0,1665700038,13049.741686369998,128.0847359699983,54490.73700264001 2022-10-13,22:27:20.000,286,11049675,-795,0,1665700039,13049.782104229998,128.0494903200015,54490.792899600005 2022-10-13,22:27:21.000,286,11049648,-795,0,1665700040,13049.775367919989,128.02834293000342,54490.66014432 2022-10-13,22:27:22.000,286,11049647,-795,0,1665700041,13049.775367919989,128.02129380000406,54490.757964 2022-10-13,22:27:23.000,286,11049637,-795,0,1665700042,13049.829258399994,128.0142446700047,54490.82084808 2022-10-13,22:27:24.000,286,11049659,-795,0,1665700043,13049.869676259994,127.94375337000383,54490.81386096001 2022-10-13,22:27:25.000,286,11049639,-795,0,1665700044,13049.910094119994,127.96490076000191,54490.87674504 2022-10-13,22:27:26.000,286,11049660,-795,0,1665700045,13049.910094119994,127.93670424000447,54490.81386096001 2022-10-13,22:27:27.000,286,11049674,-795,0,1665700046,13049.869676259994,127.88736033000168,54490.73700264001 2022-10-13,22:27:28.000,286,11049632,-795,0,1665700047,13049.876412569989,127.88736033000168,54490.68110568 2022-10-13,22:27:29.000,286,11049683,-795,0,1665700048,13049.950511979994,127.88736033000168,54490.862770800006 2022-10-13,22:27:30.000,286,11049674,-795,0,1665700049,13050.011138769994,127.83096728999953,54490.92565488 2022-10-13,22:27:31.000,286,11049672,-795,0,1665700050,13050.03808400999,127.82391816000018,54490.94661624 2022-10-13,22:27:32.000,286,11049681,-795,0,1665700051,13050.02461139,127.79572164000274,54490.862770800006 2022-10-13,22:27:33.000,286,11049623,-795,0,1665700052,13049.9639846,127.78867251000338,54490.8977064 2022-10-13,22:27:34.000,286,11049644,-795,0,1665700053,13049.98419353,127.76047598999867,54490.85578368001 2022-10-13,22:27:35.000,286,11049693,-795,0,1665700054,13049.9639846,127.73227947000123,54490.841809440004 2022-10-13,22:27:36.000,286,11049700,-795,0,1665700055,13049.99766614999,127.6899846899978,54490.77892536 2022-10-13,22:27:37.000,286,11049651,-795,0,1665700056,13049.95724828999,127.68293555999844,54490.81386096001 2022-10-13,22:27:38.000,286,11049640,-795,0,1665700057,13050.02461139,127.6899846899978,54490.87674504 2022-10-13,22:27:39.000,286,11049671,-795,0,1665700058,13049.99766614999,127.71113208000315,54490.87674504 2022-10-13,22:27:40.000,286,11049662,-795,0,1665700059,13050.01787507999,127.66883729999972,54490.88373216001 2022-10-13,22:27:41.000,286,11049668,-795,0,1665700060,13049.95724828999,127.66178817000036,54490.8278352 2022-10-13,22:27:42.000,286,11049666,-795,0,1665700061,13049.970720909994,127.64064078000229,54490.82084808 2022-10-13,22:27:43.000,286,11049686,-795,0,1665700062,13049.970720909994,127.66883729999972,54490.89071928 2022-10-13,22:27:44.000,286,11049630,-795,0,1665700063,13049.9639846,127.66178817000036,54490.88373216001 2022-10-13,22:27:45.000,286,11049648,-795,0,1665700064,13049.910094119994,127.66178817000036,54490.82084808 2022-10-13,22:27:46.000,286,11049642,-795,0,1665700065,13049.862939949999,127.66883729999972,54490.83482232001 2022-10-13,22:27:47.000,286,11049682,-795,0,1665700066,13049.943775669999,127.66178817000036,54490.88373216001 2022-10-13,22:27:48.000,286,11049672,-795,0,1665700067,13049.93703935999,127.64064078000229,54490.93962912 2022-10-13,22:27:49.000,286,11049648,-795,0,1665700068,13049.910094119994,127.67588642999908,54490.91866776 2022-10-13,22:27:50.000,286,11049644,-795,0,1665700069,13049.91683042999,127.7040829500038,54490.911680640005 2022-10-13,22:27:51.000,286,11049675,-795,0,1665700070,13049.89662149999,127.69703382000444,54490.841809440004 2022-10-13,22:27:52.000,286,11049670,-795,0,1665700071,13049.889885189994,127.69703382000444,54490.86975792 2022-10-13,22:27:53.000,286,11049717,-795,0,1665700072,13049.910094119994,127.72523034000187,54490.95360336001 2022-10-13,22:27:54.000,286,11049632,-795,0,1665700073,13049.910094119994,127.69703382000444,54491.01648744 2022-10-13,22:27:55.000,286,11049649,-795,0,1665700074,13049.903357809999,127.71113208000315,54490.98155184001 2022-10-13,22:27:56.000,286,11049648,-795,0,1665700075,13049.862939949999,127.7040829500038,54490.88373216001 2022-10-13,22:27:57.000,286,11049661,-795,0,1665700076,13049.862939949999,127.67588642999908,54490.89071928 2022-10-13,22:27:58.000,286,11049656,-795,0,1665700077,13049.883148879999,127.69703382000444,54490.89071928 2022-10-13,22:27:59.000,286,11049677,-795,0,1665700078,13049.910094119994,127.75342685999931,54490.86975792 2022-10-13,22:28:00.000,286,11049646,-795,0,1665700079,13049.856203639989,127.72523034000187,54490.86975792 2022-10-13,22:28:01.000,286,11049677,-795,0,1665700080,13049.809049469994,127.71818121000251,54490.84879656 2022-10-13,22:28:02.000,286,11049683,-795,0,1665700081,13049.835994709989,127.76047598999867,54490.8977064 2022-10-13,22:28:03.000,286,11049691,-795,0,1665700082,13049.856203639989,127.77457425000466,54490.89071928 2022-10-13,22:28:04.000,286,11049670,-795,0,1665700083,13049.910094119994,127.78162338000402,54490.95360336001 2022-10-13,22:28:05.000,286,11049707,-795,0,1665700084,13049.89662149999,127.78162338000402,54490.93264200001 2022-10-13,22:28:06.000,286,11049650,-795,0,1665700085,13049.835994709989,127.83096728999953,54490.82084808 2022-10-13,22:28:07.000,286,11049684,-795,0,1665700086,13049.876412569989,127.83096728999953,54490.83482232001 2022-10-13,22:28:08.000,286,11049651,-795,0,1665700087,13049.883148879999,127.85916381000425,54490.83482232001 2022-10-13,22:28:09.000,286,11049673,-795,0,1665700088,13049.903357809999,127.88736033000168,54490.86975792 2022-10-13,22:28:10.000,286,11049685,-795,0,1665700089,13049.889885189994,127.87326207000297,54491.030461680006 2022-10-13,22:28:11.000,286,11049662,-795,0,1665700090,13049.91683042999,127.91555684999912,54490.98155184001 2022-10-13,22:28:12.000,286,11049664,-795,0,1665700091,13049.970720909994,127.93670424000447,54491.06539728 2022-10-13,22:28:13.000,286,11049569,-795,0,1665700092,13049.970720909994,127.94375337000383,54490.99552608 2022-10-13,22:28:14.000,286,11049660,-795,0,1665700093,13049.889885189994,127.95080250000319,54490.77193824 2022-10-13,22:28:15.000,286,11049639,-795,0,1665700094,13049.910094119994,127.97194989000127,54490.84879656 2022-10-13,22:28:16.000,286,11049639,-795,0,1665700095,13049.9639846,127.99309727999935,54490.91866776 2022-10-13,22:28:17.000,286,11049660,-795,0,1665700096,13049.910094119994,128.02129380000406,54490.960590480005 2022-10-13,22:28:18.000,286,11049678,-795,0,1665700097,13049.910094119994,128.07063770999957,54490.90469352001 2022-10-13,22:28:19.000,286,11049651,-795,0,1665700098,13049.990929839994,128.02834293000342,54490.98155184001 2022-10-13,22:28:20.000,286,11049689,-795,0,1665700099,13049.99766614999,128.06358858000021,54491.01648744 2022-10-13,22:28:21.000,286,11049646,-795,0,1665700100,13049.98419353,128.0494903200015,54490.95360336001 2022-10-13,22:28:22.000,286,11049635,-795,0,1665700101,13049.970720909994,128.04244119000214,54490.911680640005 2022-10-13,22:28:23.000,286,11049647,-795,0,1665700102,13049.950511979994,127.99309727999935,54490.93264200001 2022-10-13,22:28:24.000,286,11049670,-795,0,1665700103,13049.9639846,127.99309727999935,54491.0374488 2022-10-13,22:28:25.000,286,11049646,-795,0,1665700104,13049.950511979994,128.0142446700047,54491.02347456001 2022-10-13,22:28:26.000,286,11049666,-795,0,1665700105,13049.923566739999,128.0001464099987,54491.01648744 2022-10-13,22:28:27.000,286,11049679,-795,0,1665700106,13049.930303049994,127.96490076000191,54491.04443592 2022-10-13,22:28:28.000,286,11049674,-795,0,1665700107,13050.011138769994,127.96490076000191,54491.10033288001 2022-10-13,22:28:29.000,286,11049602,-795,0,1665700108,13050.01787507999,127.96490076000191,54491.0374488 2022-10-13,22:28:30.000,286,11049657,-795,0,1665700109,13049.97745721999,127.98604814999999,54491.09334576 2022-10-13,22:28:31.000,286,11049672,-795,0,1665700110,13050.02461139,127.95080250000319,54491.128281360005 2022-10-13,22:28:32.000,286,11049673,-795,0,1665700111,13049.99766614999,127.97194989000127,54491.06539728 2022-10-13,22:28:33.000,286,11049675,-795,0,1665700112,13050.031347699995,127.89440946000104,54491.07238440001 2022-10-13,22:28:34.000,286,11049656,-795,0,1665700113,13050.051556629995,127.88736033000168,54491.14225560001 2022-10-13,22:28:35.000,286,11049677,-795,0,1665700114,13050.04482032,127.87326207000297,54491.16321696 2022-10-13,22:28:36.000,286,11049666,-795,0,1665700115,13050.071765559995,127.93670424000447,54491.2121268 2022-10-13,22:28:37.000,286,11049591,-795,0,1665700116,13050.10544711,127.9014585900004,54491.05142304001 2022-10-13,22:28:38.000,286,11049638,-795,0,1665700117,13050.112183419995,127.85916381000425,54491.05841016 2022-10-13,22:28:39.000,286,11049674,-795,0,1665700118,13050.12565604,127.87326207000297,54491.13526848 2022-10-13,22:28:40.000,286,11049658,-795,0,1665700119,13050.1660739,127.85211468000489,54491.00251320001 2022-10-13,22:28:41.000,286,11049699,-795,0,1665700120,13050.14586497,127.85916381000425,54490.98853896 2022-10-13,22:28:42.000,286,11049670,-795,0,1665700121,13050.17954651999,127.88031120000232,54491.05142304001 2022-10-13,22:28:43.000,286,11049675,-795,0,1665700122,13050.22670069,127.81686903000082,54491.07238440001 2022-10-13,22:28:44.000,286,11049696,-795,0,1665700123,13050.22670069,127.76047598999867,54491.06539728 2022-10-13,22:28:45.000,286,11049657,-795,0,1665700124,13050.28059116999,127.64064078000229,54490.97456472001 2022-10-13,22:28:46.000,286,11049674,-795,0,1665700125,13050.28732748,127.59834599999886,54490.89071928 2022-10-13,22:28:47.000,286,11049712,-795,0,1665700126,13050.482680469991,127.53490383000462,54490.89071928 2022-10-13,22:28:48.000,286,11049647,-795,0,1665700127,13050.570252500002,127.60539512999821,54490.85578368001 2022-10-13,22:28:49.000,286,11049672,-795,0,1665700128,13050.678033459997,127.73932860000059,54490.97456472001 2022-10-13,22:28:50.000,286,11049679,-795,0,1665700129,13050.678033459997,127.84506554999825,54491.0374488 2022-10-13,22:28:51.000,286,11049650,-795,0,1665700130,13050.651088220002,127.89440946000104,54491.05841016 2022-10-13,22:28:52.000,286,11049692,-795,0,1665700131,13050.590461430002,127.95785163000255,54491.13526848 2022-10-13,22:28:53.000,286,11049676,-795,0,1665700132,13050.590461430002,127.97194989000127,54491.177191200004 2022-10-13,22:28:54.000,286,11049663,-795,0,1665700133,13050.550043570001,128.0001464099987,54491.198152560006 2022-10-13,22:28:55.000,286,11049682,-795,0,1665700134,13050.516362019996,128.00719553999807,54491.20513968 2022-10-13,22:28:56.000,286,11049697,-795,0,1665700135,13050.428789990001,128.06358858000021,54491.04443592 2022-10-13,22:28:57.000,286,11049690,-795,0,1665700136,13050.422053679991,128.03539206000278,54491.11430712 2022-10-13,22:28:58.000,286,11049692,-795,0,1665700137,13050.469207850001,128.0494903200015,54491.25404952 2022-10-13,22:28:59.000,286,11049668,-795,0,1665700138,13050.448998920001,128.07063770999957,54491.24007528001 2022-10-13,22:29:00.000,286,11049647,-795,0,1665700139,13050.448998920001,128.0494903200015,54491.23308816 2022-10-13,22:29:01.000,286,11049648,-795,0,1665700140,13050.422053679991,128.0847359699983,54491.198152560006 2022-10-13,22:29:02.000,286,11049633,-795,0,1665700141,13050.395108439996,128.09178509999765,54491.17020408001 2022-10-13,22:29:03.000,286,11049668,-795,0,1665700142,13050.354690579996,128.112932490003,54491.14225560001 2022-10-13,22:29:04.000,286,11049692,-795,0,1665700143,13050.415317369996,128.12703075000172,54491.26103664 2022-10-13,22:29:05.000,286,11049669,-795,0,1665700144,13050.374899509996,128.15522726999916,54491.23308816 2022-10-13,22:29:06.000,286,11049655,-795,0,1665700145,13050.34795427,128.16227639999852,54491.22610104 2022-10-13,22:29:07.000,286,11049660,-795,0,1665700146,13050.34121795999,128.1975220500026,54491.198152560006 2022-10-13,22:29:08.000,286,11049672,-795,0,1665700147,13050.40858106,128.1975220500026,54491.2121268 2022-10-13,22:29:09.000,286,11049674,-795,0,1665700148,13050.361426889991,128.2468659599981,54491.23308816 2022-10-13,22:29:10.000,286,11049672,-795,0,1665700149,13050.415317369996,128.23981682999874,54491.30295936 2022-10-13,22:29:11.000,286,11049653,-795,0,1665700150,13050.354690579996,128.25391509000474,54491.25404952 2022-10-13,22:29:12.000,286,11049674,-795,0,1665700151,13050.422053679991,128.23276769999939,54491.15622984 2022-10-13,22:29:13.000,286,11049714,-795,0,1665700152,13050.401844749991,128.26801335000346,54491.26103664 2022-10-13,22:29:14.000,286,11049667,-795,0,1665700153,13050.455735229996,128.23276769999939,54491.33090784 2022-10-13,22:29:15.000,286,11049658,-795,0,1665700154,13050.381635819991,128.23276769999939,54491.27501088 2022-10-13,22:29:16.000,286,11049697,-795,0,1665700155,13050.381635819991,128.22571857000003,54491.31693360001 2022-10-13,22:29:17.000,286,11049616,-795,0,1665700156,13050.381635819991,128.22571857000003,54491.28898512001 2022-10-13,22:29:18.000,286,11049653,-795,0,1665700157,13050.40858106,128.2116203100013,54491.32392072 2022-10-13,22:29:19.000,286,11049670,-795,0,1665700158,13050.32774534,128.23276769999939,54491.23308816 2022-10-13,22:29:20.000,286,11049683,-795,0,1665700159,13050.361426889991,128.20457118000195,54491.30994648001 2022-10-13,22:29:21.000,286,11049670,-795,0,1665700160,13050.34795427,128.21866944000067,54491.32392072 2022-10-13,22:29:22.000,286,11049690,-795,0,1665700161,13050.32774534,128.21866944000067,54491.26802376001 2022-10-13,22:29:23.000,286,11049713,-795,0,1665700162,13050.28059116999,128.2116203100013,54491.31693360001 2022-10-13,22:29:24.000,286,11049681,-795,0,1665700163,13050.30080009999,128.22571857000003,54491.365843440006 2022-10-13,22:29:25.000,286,11049610,-795,0,1665700164,13050.21996437999,128.2116203100013,54491.365843440006 2022-10-13,22:29:26.000,286,11049702,-795,0,1665700165,13050.24690962,128.22571857000003,54491.33789496001 2022-10-13,22:29:27.000,286,11049686,-795,0,1665700166,13050.19975544999,128.22571857000003,54491.27501088 2022-10-13,22:29:28.000,286,11049661,-795,0,1665700167,13050.20649176,128.2468659599981,54491.30994648001 2022-10-13,22:29:29.000,286,11049674,-795,0,1665700168,13050.22670069,128.23981682999874,54491.30295936 2022-10-13,22:29:30.000,286,11049659,-795,0,1665700169,13050.233436999995,128.2116203100013,54491.38680480001 2022-10-13,22:29:31.000,286,11049716,-795,0,1665700170,13050.172810209995,128.19047292000323,54491.414753280005 2022-10-13,22:29:32.000,286,11049698,-795,0,1665700171,13050.172810209995,128.16227639999852,54491.40077904 2022-10-13,22:29:33.000,286,11049690,-795,0,1665700172,13050.14586497,128.13407988000108,54491.49859872 2022-10-13,22:29:34.000,286,11049702,-795,0,1665700173,13050.17954651999,128.15522726999916,54491.44968888 2022-10-13,22:29:35.000,286,11049688,-795,0,1665700174,13050.132392349995,128.13407988000108,54491.4916116 2022-10-13,22:29:36.000,286,11049664,-795,0,1665700175,13050.11891972999,128.11998162000236,54491.344882080004 2022-10-13,22:29:37.000,286,11049690,-795,0,1665700176,13050.06502925,128.10588336000365,54491.281998 2022-10-13,22:29:38.000,286,11049670,-795,0,1665700177,13050.132392349995,128.09178509999765,54491.4217404 2022-10-13,22:29:39.000,286,11049709,-795,0,1665700178,13050.12565604,128.07063770999957,54491.40077904 2022-10-13,22:29:40.000,286,11049684,-795,0,1665700179,13050.14586497,128.0494903200015,54491.414753280005 2022-10-13,22:29:41.000,286,11049651,-795,0,1665700180,13050.02461139,128.04244119000214,54491.33090784 2022-10-13,22:29:42.000,286,11049666,-795,0,1665700181,13050.07850186999,128.03539206000278,54491.40776616001 2022-10-13,22:29:43.000,286,11049691,-795,0,1665700182,13050.091974489995,128.0494903200015,54491.463663120005 2022-10-13,22:29:44.000,286,11049681,-795,0,1665700183,13050.07850186999,128.0494903200015,54491.344882080004 2022-10-13,22:29:45.000,286,11049686,-795,0,1665700184,13050.04482032,128.02129380000406,54491.28898512001 2022-10-13,22:29:46.000,286,11049678,-795,0,1665700185,13050.05829293999,128.0001464099987,54491.35885632001 2022-10-13,22:29:47.000,286,11049675,-795,0,1665700186,13050.112183419995,127.99309727999935,54491.44270176 2022-10-13,22:29:48.000,286,11049658,-795,0,1665700187,13050.12565604,127.99309727999935,54491.4217404 2022-10-13,22:29:49.000,286,11049650,-795,0,1665700188,13050.08523818,127.98604814999999,54491.344882080004 2022-10-13,22:29:50.000,286,11049660,-795,0,1665700189,13050.12565604,127.96490076000191,54491.39379192 2022-10-13,22:29:51.000,286,11049686,-795,0,1665700190,13050.10544711,127.97194989000127,54491.3518692 2022-10-13,22:29:52.000,286,11049670,-795,0,1665700191,13050.112183419995,127.95785163000255,54491.344882080004 2022-10-13,22:29:53.000,286,11049706,-795,0,1665700192,13050.11891972999,127.95080250000319,54491.43571464001 2022-10-13,22:29:54.000,286,11049678,-795,0,1665700193,13050.193019139995,127.95785163000255,54491.56846992 2022-10-13,22:29:55.000,286,11049729,-795,0,1665700194,13050.193019139995,127.98604814999999,54491.54052144 2022-10-13,22:29:56.000,286,11049660,-795,0,1665700195,13050.18628283,127.95785163000255,54491.463663120005 2022-10-13,22:29:57.000,286,11049669,-795,0,1665700196,13050.18628283,127.98604814999999,54491.54750856 2022-10-13,22:29:58.000,286,11049692,-795,0,1665700197,13050.20649176,127.96490076000191,54491.42872752 2022-10-13,22:29:59.000,286,11049691,-795,0,1665700198,13050.22670069,128.0142446700047,54491.47763736001 2022-10-13,22:30:00.000,286,11049683,-795,0,1665700199,13050.22670069,127.98604814999999,54491.48462448001 2022-10-13,22:30:01.000,286,11049658,-795,0,1665700200,13050.18628283,127.99309727999935,54491.42872752 2022-10-13,22:30:02.000,286,11049657,-795,0,1665700201,13050.20649176,127.97194989000127,54491.48462448001 2022-10-13,22:30:03.000,286,11049709,-795,0,1665700202,13050.253645929995,127.96490076000191,54491.54750856 2022-10-13,22:30:04.000,286,11049658,-715,0,1665700203,13050.233436999995,127.95785163000255,54491.533534320006 2022-10-13,22:30:05.000,286,11049676,-795,0,1665700204,13050.18628283,128.0001464099987,54491.55449568001 2022-10-13,22:30:06.000,286,11049702,-795,0,1665700205,13050.213228069995,128.0001464099987,54491.38680480001 2022-10-13,22:30:07.000,286,11049598,-795,0,1665700206,13050.15933758999,127.96490076000191,54491.38680480001 2022-10-13,22:30:08.000,286,11049631,-795,0,1665700207,13050.19975544999,127.93670424000447,54491.37283056 2022-10-13,22:30:09.000,286,11049664,-795,0,1665700208,13050.213228069995,127.95080250000319,54491.38680480001 2022-10-13,22:30:10.000,286,11049668,-795,0,1665700209,13050.26711855,127.98604814999999,54491.4217404 2022-10-13,22:30:11.000,286,11049709,-795,0,1665700210,13050.193019139995,127.95080250000319,54491.40077904 2022-10-13,22:30:12.000,286,11049703,-795,0,1665700211,13050.13912865999,127.95785163000255,54491.344882080004 2022-10-13,22:30:13.000,286,11049647,-795,0,1665700212,13050.172810209995,128.0142446700047,54491.4217404 2022-10-13,22:30:14.000,286,11049660,-795,0,1665700213,13050.18628283,128.0001464099987,54491.32392072 2022-10-13,22:30:15.000,286,11049680,-795,0,1665700214,13050.152601279995,127.97899902000063,54491.414753280005 2022-10-13,22:30:16.000,286,11049638,-795,0,1665700215,13050.15933758999,128.02834293000342,54491.26103664 2022-10-13,22:30:17.000,286,11049726,-795,0,1665700216,13050.112183419995,127.99309727999935,54491.365843440006 2022-10-13,22:30:18.000,286,11049709,-795,0,1665700217,13050.15933758999,128.02129380000406,54491.344882080004 2022-10-13,22:30:19.000,286,11049693,-795,0,1665700218,13050.12565604,128.0494903200015,54491.365843440006 2022-10-13,22:30:20.000,286,11049644,-795,0,1665700219,13050.00440246,128.06358858000021,54491.365843440006 2022-10-13,22:30:21.000,286,11049686,-795,0,1665700220,13050.11891972999,128.05653945000086,54491.38680480001 2022-10-13,22:30:22.000,286,11049680,-795,0,1665700221,13050.03808400999,128.07768683999893,54491.30994648001 2022-10-13,22:30:23.000,286,11049689,-795,0,1665700222,13050.071765559995,128.112932490003,54491.344882080004 2022-10-13,22:30:24.000,286,11049678,-795,0,1665700223,13050.05829293999,128.14112901000044,54491.37283056 2022-10-13,22:30:25.000,286,11049708,-795,0,1665700224,13050.04482032,128.13407988000108,54491.4217404 2022-10-13,22:30:26.000,286,11049745,-795,0,1665700225,13050.051556629995,128.16932552999788,54491.365843440006 2022-10-13,22:30:27.000,286,11049672,-795,0,1665700226,13050.011138769994,128.19047292000323,54491.40776616001 2022-10-13,22:30:28.000,286,11049718,-795,0,1665700227,13050.03808400999,128.16932552999788,54491.40776616001 2022-10-13,22:30:29.000,286,11049674,-795,0,1665700228,13050.011138769994,128.16932552999788,54491.43571464001 2022-10-13,22:30:30.000,286,11049674,-795,0,1665700229,13049.97745721999,128.21866944000067,54491.40077904 2022-10-13,22:30:31.000,286,11049641,-795,0,1665700230,13049.910094119994,128.2116203100013,54491.33090784 2022-10-13,22:30:32.000,286,11049682,-795,0,1665700231,13049.910094119994,128.2609642200041,54491.31693360001 2022-10-13,22:30:33.000,286,11049669,-795,0,1665700232,13049.903357809999,128.23981682999874,54491.414753280005 2022-10-13,22:30:34.000,286,11049695,-795,0,1665700233,13049.91683042999,128.23981682999874,54491.44270176 2022-10-13,22:30:35.000,286,11049678,-795,0,1665700234,13049.89662149999,128.2116203100013,54491.40776616001 2022-10-13,22:30:36.000,286,11049703,-795,0,1665700235,13049.856203639989,128.21866944000067,54491.3518692 2022-10-13,22:30:37.000,286,11049644,-795,0,1665700236,13049.822522089999,128.2116203100013,54491.38680480001 2022-10-13,22:30:38.000,286,11049636,-795,0,1665700237,13049.842731019999,128.20457118000195,54491.295972240005 2022-10-13,22:30:39.000,286,11049671,-795,0,1665700238,13049.822522089999,128.23276769999939,54491.365843440006 2022-10-13,22:30:40.000,286,11049705,-795,0,1665700239,13049.761895299998,128.2609642200041,54491.247062400005 2022-10-13,22:30:41.000,286,11049703,-795,0,1665700240,13049.761895299998,128.23981682999874,54491.35885632001 2022-10-13,22:30:42.000,286,11049729,-795,0,1665700241,13049.734950059988,128.2609642200041,54491.295972240005 2022-10-13,22:30:43.000,286,11049670,-795,0,1665700242,13049.714741129988,128.3103081299996,54491.344882080004 2022-10-13,22:30:44.000,286,11049702,-795,0,1665700243,13049.775367919989,128.31735725999897,54491.38680480001 2022-10-13,22:30:45.000,286,11049686,-795,0,1665700244,13049.701268509998,128.31735725999897,54491.3518692 2022-10-13,22:30:46.000,286,11049689,-795,0,1665700245,13049.701268509998,128.3596520400024,54491.35885632001 2022-10-13,22:30:47.000,286,11049682,-795,0,1665700246,13049.660850649998,128.37375030000112,54491.24007528001 2022-10-13,22:30:48.000,286,11049665,-795,0,1665700247,13049.667586959993,128.38079943000048,54491.27501088 2022-10-13,22:30:49.000,286,11049687,-795,0,1665700248,13049.593487550002,128.43014334000327,54491.344882080004 2022-10-13,22:30:50.000,286,11049694,-795,0,1665700249,13049.660850649998,128.444241600002,54491.365843440006 2022-10-13,22:30:51.000,286,11049710,-795,0,1665700250,13049.633905410003,128.4583398600007,54491.35885632001 2022-10-13,22:30:52.000,286,11049748,-795,0,1665700251,13049.573278620002,128.47948724999878,54491.33789496001 2022-10-13,22:30:53.000,286,11049688,-795,0,1665700252,13049.586751239993,128.52883116000157,54491.28898512001 2022-10-13,22:30:54.000,286,11049688,-795,0,1665700253,13049.546333379993,128.5429294200003,54491.33789496001 2022-10-13,22:30:55.000,286,11049705,-795,0,1665700254,13049.526124449992,128.56407680999837,54491.30295936 2022-10-13,22:30:56.000,286,11049651,-795,0,1665700255,13049.478970279997,128.557027679999,54491.23308816 2022-10-13,22:30:57.000,286,11049696,-795,0,1665700256,13049.445288729992,128.59227333000308,54491.15622984 2022-10-13,22:30:58.000,286,11049706,-795,0,1665700257,13049.465497659992,128.57817507000436,54491.281998 2022-10-13,22:30:59.000,286,11049712,-795,0,1665700258,13049.431816110002,128.58522420000372,54491.40077904 2022-10-13,22:31:00.000,286,11049709,-795,0,1665700259,13049.431816110002,128.62751897999988,54491.37981768 2022-10-13,22:31:01.000,286,11049677,-795,0,1665700260,13049.411607180002,128.66276463000395,54491.295972240005 2022-10-13,22:31:02.000,286,11049706,-795,0,1665700261,13049.371189320002,128.7050594100001,54491.365843440006 2022-10-13,22:31:03.000,286,11049704,-795,0,1665700262,13049.371189320002,128.68391202000203,54491.344882080004 2022-10-13,22:31:04.000,286,11049673,-795,0,1665700263,13049.377925629997,128.66276463000395,54491.414753280005 2022-10-13,22:31:05.000,286,11049702,-795,0,1665700264,13049.371189320002,128.64866636999795,54491.38680480001 2022-10-13,22:31:06.000,286,11049663,-795,0,1665700265,13049.330771460001,128.6557155000046,54491.30994648001 2022-10-13,22:31:07.000,286,11049657,-795,0,1665700266,13049.330771460001,128.6063715900018,54491.37981768 2022-10-13,22:31:08.000,286,11049677,-795,0,1665700267,13049.371189320002,128.6063715900018,54491.40776616001 2022-10-13,22:31:09.000,286,11049711,-795,0,1665700268,13049.364453009992,128.59227333000308,54491.38680480001 2022-10-13,22:31:10.000,286,11049716,-795,0,1665700269,13049.371189320002,128.62751897999988,54491.37283056 2022-10-13,22:31:11.000,286,11049702,-795,0,1665700270,13049.283617289992,128.59227333000308,54491.295972240005 2022-10-13,22:31:12.000,286,11049662,-795,0,1665700271,13049.350980390001,128.59227333000308,54491.28898512001 2022-10-13,22:31:13.000,286,11049720,-795,0,1665700272,13049.404870869992,128.6063715900018,54491.43571464001 2022-10-13,22:31:14.000,286,11049683,-795,0,1665700273,13049.425079799992,128.557027679999,54491.54750856 2022-10-13,22:31:15.000,286,11049698,-795,0,1665700274,13049.418343489997,128.5217820300022,54491.44270176 2022-10-13,22:31:16.000,286,11049698,-795,0,1665700275,13049.452025040002,128.52883116000157,54491.38680480001 2022-10-13,22:31:17.000,286,11049689,-795,0,1665700276,13049.519388139997,128.444241600002,54491.45667600001 2022-10-13,22:31:18.000,286,11049658,-795,0,1665700277,13049.532860760002,128.47948724999878,54491.47065024 2022-10-13,22:31:19.000,286,11049681,-795,0,1665700278,13049.526124449992,128.45129073000135,54491.39379192 2022-10-13,22:31:20.000,286,11049690,-795,0,1665700279,13049.573278620002,128.43719247000263,54491.48462448001 2022-10-13,22:31:21.000,286,11049729,-795,0,1665700280,13049.472233970002,128.45129073000135,54491.30994648001 2022-10-13,22:31:22.000,286,11049698,-795,0,1665700281,13049.580014929998,128.43719247000263,54491.39379192 2022-10-13,22:31:23.000,286,11049674,-795,0,1665700282,13049.687795889993,128.48653637999814,54491.51956008 2022-10-13,22:31:24.000,286,11049692,-795,0,1665700283,13049.654114339988,128.46538899000006,54491.533534320006 2022-10-13,22:31:25.000,286,11049650,-795,0,1665700284,13049.667586959993,128.45129073000135,54491.48462448001 2022-10-13,22:31:26.000,286,11049689,-795,0,1665700285,13049.647378029993,128.43719247000263,54491.37981768 2022-10-13,22:31:27.000,286,11049637,-795,0,1665700286,13049.627169099993,128.444241600002,54491.42872752 2022-10-13,22:31:28.000,286,11049667,-795,0,1665700287,13049.701268509998,128.43719247000263,54491.47065024 2022-10-13,22:31:29.000,286,11049732,-795,0,1665700288,13049.647378029993,128.45129073000135,54491.45667600001 2022-10-13,22:31:30.000,286,11049696,-795,0,1665700289,13049.748422679993,128.40899594999792,54491.47065024 2022-10-13,22:31:31.000,286,11049699,-795,0,1665700290,13049.734950059988,128.43719247000263,54491.48462448001 2022-10-13,22:31:32.000,286,11049700,-795,0,1665700291,13049.734950059988,128.40194681999856,54491.44968888 2022-10-13,22:31:33.000,286,11049652,-795,0,1665700292,13049.768631609993,128.3948976899992,54491.47763736001 2022-10-13,22:31:34.000,286,11049743,-795,0,1665700293,13049.809049469994,128.3948976899992,54491.49859872 2022-10-13,22:31:35.000,286,11049704,-795,0,1665700294,13049.788840539994,128.40899594999792,54491.50558584001 2022-10-13,22:31:36.000,286,11049686,-795,0,1665700295,13049.829258399994,128.3596520400024,54491.45667600001 2022-10-13,22:31:37.000,286,11049705,-795,0,1665700296,13049.842731019999,128.3596520400024,54491.48462448001 2022-10-13,22:31:38.000,286,11049716,-795,0,1665700297,13049.95724828999,128.28916074000153,54491.582444160005 2022-10-13,22:31:39.000,286,11049679,-795,0,1665700298,13049.93703935999,128.2609642200041,54491.54750856 2022-10-13,22:31:40.000,286,11049689,-795,0,1665700299,13049.889885189994,128.2468659599981,54491.50558584001 2022-10-13,22:31:41.000,286,11049663,-795,0,1665700300,13049.856203639989,128.25391509000474,54491.39379192 2022-10-13,22:31:42.000,286,11049621,-795,0,1665700301,13049.903357809999,128.1975220500026,54491.39379192 2022-10-13,22:31:43.000,286,11049684,-795,0,1665700302,13049.930303049994,128.1975220500026,54491.4217404 2022-10-13,22:31:44.000,286,11049682,-795,0,1665700303,13049.95724828999,128.13407988000108,54491.50558584001 2022-10-13,22:31:45.000,286,11049687,-795,0,1665700304,13049.97745721999,128.13407988000108,54491.37283056 2022-10-13,22:31:46.000,286,11049681,-795,0,1665700305,13049.99766614999,128.07063770999957,54491.45667600001 2022-10-13,22:31:47.000,286,11049664,-795,0,1665700306,13049.950511979994,128.06358858000021,54491.49859872 2022-10-13,22:31:48.000,286,11049673,-795,0,1665700307,13050.01787507999,127.96490076000191,54491.44270176 2022-10-13,22:31:49.000,286,11049643,-795,0,1665700308,13050.011138769994,127.98604814999999,54491.463663120005 2022-10-13,22:31:50.000,286,11049685,-795,0,1665700309,13050.04482032,127.92260597999848,54491.40077904 2022-10-13,22:31:51.000,286,11049703,-795,0,1665700310,13050.04482032,127.95080250000319,54491.30994648001 2022-10-13,22:31:52.000,286,11049669,-795,0,1665700311,13050.071765559995,127.91555684999912,54491.344882080004 2022-10-13,22:31:53.000,286,11049701,-795,0,1665700312,13050.08523818,127.92260597999848,54491.40077904 2022-10-13,22:31:54.000,286,11049679,-795,0,1665700313,13050.10544711,127.8662129400036,54491.47065024 2022-10-13,22:31:55.000,286,11049690,-795,0,1665700314,13050.14586497,127.9014585900004,54491.4217404 2022-10-13,22:31:56.000,286,11049692,-795,0,1665700315,13050.152601279995,127.88031120000232,54491.47065024 2022-10-13,22:31:57.000,286,11049601,-795,0,1665700316,13050.19975544999,127.88031120000232,54491.45667600001 2022-10-13,22:31:58.000,286,11049683,-795,0,1665700317,13050.24017330999,127.84506554999825,54491.40776616001 2022-10-13,22:31:59.000,286,11049661,-795,0,1665700318,13050.19975544999,127.84506554999825,54491.45667600001 2022-10-13,22:32:00.000,286,11049678,-795,0,1665700319,13050.22670069,127.83096728999953,54491.47065024 2022-10-13,22:32:01.000,286,11049692,-795,0,1665700320,13050.172810209995,127.8662129400036,54491.414753280005 2022-10-13,22:32:02.000,286,11049671,-795,0,1665700321,13050.20649176,127.81686903000082,54491.38680480001 2022-10-13,22:32:03.000,286,11049687,-795,0,1665700322,13050.24690962,127.79572164000274,54491.47763736001 2022-10-13,22:32:04.000,286,11049709,-795,0,1665700323,13050.30753641,127.81686903000082,54491.58943128 2022-10-13,22:32:05.000,286,11049651,-795,0,1665700324,13050.22670069,127.80981990000146,54491.60340552001 2022-10-13,22:32:06.000,286,11049697,-795,0,1665700325,13050.26711855,127.79572164000274,54491.533534320006 2022-10-13,22:32:07.000,286,11049717,-795,0,1665700326,13050.22670069,127.78867251000338,54491.5614828 2022-10-13,22:32:08.000,286,11049664,-795,0,1665700327,13050.273854859995,127.74637772999995,54491.49859872 2022-10-13,22:32:09.000,286,11049709,-795,0,1665700328,13050.26038223999,127.79572164000274,54491.49859872 2022-10-13,22:32:10.000,286,11049683,-795,0,1665700329,13050.26711855,127.76047598999867,54491.55449568001 2022-10-13,22:32:11.000,286,11049729,-795,0,1665700330,13050.24017330999,127.78162338000402,54491.54052144 2022-10-13,22:32:12.000,286,11049669,-795,0,1665700331,13050.20649176,127.74637772999995,54491.582444160005 2022-10-13,22:32:13.000,286,11049635,-795,0,1665700332,13050.18628283,127.73932860000059,54491.49859872 2022-10-13,22:32:14.000,286,11049708,-795,0,1665700333,13050.19975544999,127.69703382000444,54491.56846992 2022-10-13,22:32:15.000,286,11049684,-795,0,1665700334,13050.112183419995,127.6899846899978,54491.61737976 2022-10-13,22:32:16.000,286,11049681,-795,0,1665700335,13050.05829293999,127.71113208000315,54491.56846992 2022-10-13,22:32:17.000,286,11049700,-795,0,1665700336,13049.910094119994,127.88031120000232,54491.4916116 2022-10-13,22:32:18.000,286,11049714,-795,0,1665700337,13049.93703935999,128.02129380000406,54491.61039264 2022-10-13,22:32:19.000,286,11049736,-795,0,1665700338,13050.091974489995,128.112932490003,54491.64532824001 2022-10-13,22:32:20.000,286,11049701,-795,0,1665700339,13050.22670069,128.05653945000086,54491.5964184 2022-10-13,22:32:21.000,286,11049645,-795,0,1665700340,13050.253645929995,127.97194989000127,54491.56846992 2022-10-13,22:32:22.000,286,11049676,-795,0,1665700341,13050.213228069995,127.91555684999912,54491.3518692 2022-10-13,22:32:23.000,286,11049654,-795,0,1665700342,13050.18628283,127.89440946000104,54491.48462448001 2022-10-13,22:32:24.000,286,11049701,-795,0,1665700343,13050.213228069995,127.83096728999953,54491.54052144 2022-10-13,22:32:25.000,286,11049684,-795,0,1665700344,13050.233436999995,127.8380164199989,54491.61039264 2022-10-13,22:32:26.000,286,11049723,-795,0,1665700345,13050.253645929995,127.8662129400036,54491.61039264 2022-10-13,22:32:27.000,286,11049680,-795,0,1665700346,13050.26711855,127.8662129400036,54491.65930248 2022-10-13,22:32:28.000,286,11049678,-795,0,1665700347,13050.361426889991,127.83096728999953,54491.72218656001 2022-10-13,22:32:29.000,286,11049677,-795,0,1665700348,13050.334481649996,127.84506554999825,54491.69423808001 2022-10-13,22:32:30.000,286,11049705,-795,0,1665700349,13050.354690579996,127.8662129400036,54491.680263840004 2022-10-13,22:32:31.000,286,11049688,-795,0,1665700350,13050.30080009999,127.87326207000297,54491.58943128 2022-10-13,22:32:32.000,286,11049715,-795,0,1665700351,13050.38837213,127.8380164199989,54491.62436688001 2022-10-13,22:32:33.000,286,11049695,-795,0,1665700352,13050.361426889991,127.85916381000425,54491.680263840004 2022-10-13,22:32:34.000,286,11049698,-795,0,1665700353,13050.40858106,127.83096728999953,54491.65231536001 2022-10-13,22:32:35.000,286,11049713,-795,0,1665700354,13050.374899509996,127.82391816000018,54491.7361608 2022-10-13,22:32:36.000,286,11049719,-795,0,1665700355,13050.38837213,127.78867251000338,54491.72917368 2022-10-13,22:32:37.000,286,11049722,-795,0,1665700356,13050.422053679991,127.8027707700021,54491.75712216 2022-10-13,22:32:38.000,286,11049697,-795,0,1665700357,13050.381635819991,127.81686903000082,54491.701225200006 2022-10-13,22:32:39.000,286,11049745,-795,0,1665700358,13050.422053679991,127.77457425000466,54491.750135040005 2022-10-13,22:32:40.000,286,11049733,-795,0,1665700359,13050.428789990001,127.73227947000123,54491.72218656001 2022-10-13,22:32:41.000,286,11049712,-795,0,1665700360,13050.415317369996,127.73227947000123,54491.65930248 2022-10-13,22:32:42.000,286,11049742,-795,0,1665700361,13050.415317369996,127.71818121000251,54491.65930248 2022-10-13,22:32:43.000,286,11049698,-795,0,1665700362,13050.435526299996,127.68293555999844,54491.7361608 2022-10-13,22:32:44.000,286,11049690,-795,0,1665700363,13050.523098329992,127.654739040001,54491.77109640001 2022-10-13,22:32:45.000,286,11049656,-795,0,1665700364,13050.529834640001,127.61949339000421,54491.75712216 2022-10-13,22:32:46.000,286,11049654,-795,0,1665700365,13050.543307259992,127.58424774000014,54491.65231536001 2022-10-13,22:32:47.000,286,11049669,-795,0,1665700366,13050.489416780001,127.54900209000334,54491.71519944 2022-10-13,22:32:48.000,286,11049701,-795,0,1665700367,13050.644351909992,127.49260905000119,54491.68725096 2022-10-13,22:32:49.000,286,11049672,-795,0,1665700368,13050.624142979992,127.46441253000376,54491.74314792001 2022-10-13,22:32:50.000,286,11049710,-795,0,1665700369,13050.704978699992,127.46441253000376,54491.76410928 2022-10-13,22:32:51.000,286,11049726,-795,0,1665700370,13050.718451319997,127.42211775000033,54491.75712216 2022-10-13,22:32:52.000,286,11049717,-795,0,1665700371,13050.738660249997,127.42916687999968,54491.70821232 2022-10-13,22:32:53.000,286,11049666,-795,0,1665700372,13050.772341800002,127.40097036000225,54491.72917368 2022-10-13,22:32:54.000,286,11049721,-795,0,1665700373,13050.799287039998,127.41506862000097,54491.77109640001 2022-10-13,22:32:55.000,286,11049688,-795,0,1665700374,13050.812759660002,127.39392123000289,54491.750135040005 2022-10-13,22:32:56.000,286,11049676,-795,0,1665700375,13050.819495969998,127.37277384000481,54491.7361608 2022-10-13,22:32:57.000,286,11049675,-795,0,1665700376,13050.806023349993,127.35867557999882,54491.76410928 2022-10-13,22:32:58.000,286,11049686,-795,0,1665700377,13050.846441209993,127.35162644999946,54491.799044880005 2022-10-13,22:32:59.000,286,11049664,-795,0,1665700378,13050.886859069993,127.35162644999946,54491.88987744001 2022-10-13,22:33:00.000,286,11049700,-795,0,1665700379,13050.880122759998,127.33752819000074,54491.93180016 2022-10-13,22:33:01.000,286,11049728,-795,0,1665700380,13050.839704899998,127.31638080000266,54491.82000624001 2022-10-13,22:33:02.000,286,11049729,-795,0,1665700381,13050.832968590003,127.3445773200001,54491.79205776001 2022-10-13,22:33:03.000,286,11049688,-795,0,1665700382,13050.839704899998,127.3445773200001,54491.806032 2022-10-13,22:33:04.000,286,11049718,-795,0,1665700383,13050.866650139993,127.35867557999882,54491.84096760001 2022-10-13,22:33:05.000,286,11049684,-795,0,1665700384,13050.772341800002,127.39392123000289,54491.74314792001 2022-10-13,22:33:06.000,286,11049631,-795,0,1665700385,13050.792550730002,127.37982297000417,54491.70821232 2022-10-13,22:33:07.000,286,11049695,-795,0,1665700386,13050.859913829998,127.37982297000417,54491.82699336 2022-10-13,22:33:08.000,286,11049711,-795,0,1665700387,13050.873386449988,127.4080194900016,54491.77109640001 2022-10-13,22:33:09.000,286,11049644,-795,0,1665700388,13050.866650139993,127.37277384000481,54491.83398048 2022-10-13,22:33:10.000,286,11049691,-795,0,1665700389,13050.880122759998,127.38687210000353,54491.806032 2022-10-13,22:33:11.000,286,11049694,-795,0,1665700390,13050.806023349993,127.36572470999818,54491.75712216 2022-10-13,22:33:12.000,286,11049743,-795,0,1665700391,13050.792550730002,127.40097036000225,54491.7361608 2022-10-13,22:33:13.000,286,11049685,-795,0,1665700392,13050.826232279993,127.35867557999882,54491.806032 2022-10-13,22:33:14.000,286,11049732,-795,0,1665700393,13050.839704899998,127.35867557999882,54491.81301912001 2022-10-13,22:33:15.000,286,11049675,-795,0,1665700394,13050.779078109997,127.33752819000074,54491.82699336 2022-10-13,22:33:16.000,286,11049643,-795,0,1665700395,13050.812759660002,127.30228254000394,54491.6662896 2022-10-13,22:33:17.000,286,11049703,-795,0,1665700396,13050.806023349993,127.27408601999923,54491.750135040005 2022-10-13,22:33:18.000,286,11049682,-795,0,1665700397,13050.819495969998,127.29523341000458,54491.701225200006 2022-10-13,22:33:19.000,286,11049683,-795,0,1665700398,13050.772341800002,127.27408601999923,54491.70821232 2022-10-13,22:33:20.000,286,11049686,-795,0,1665700399,13050.745396559993,127.28113514999859,54491.680263840004 2022-10-13,22:33:21.000,286,11049701,-795,0,1665700400,13050.752132870002,127.23179124000308,54491.61737976 2022-10-13,22:33:22.000,286,11049691,-795,0,1665700401,13050.779078109997,127.23179124000308,54491.64532824001 2022-10-13,22:33:23.000,286,11049684,-795,0,1665700402,13050.691506080002,127.2458895000018,54491.680263840004 2022-10-13,22:33:24.000,286,11049687,-795,0,1665700403,13050.691506080002,127.26703688999987,54491.6662896 2022-10-13,22:33:25.000,286,11049664,-795,0,1665700404,13050.731923940002,127.25998776000051,54491.79205776001 2022-10-13,22:33:26.000,286,11049661,-795,0,1665700405,13050.684769769992,127.196545589999,54491.65231536001 2022-10-13,22:33:27.000,286,11049702,-795,0,1665700406,13050.671297150002,127.16834907000157,54491.631354000005 2022-10-13,22:33:28.000,286,11049670,-795,0,1665700407,13050.678033459997,127.21064384999772,54491.71519944 2022-10-13,22:33:29.000,286,11049648,-795,0,1665700408,13050.671297150002,127.23179124000308,54491.631354000005 2022-10-13,22:33:30.000,286,11049696,-795,0,1665700409,13050.657824529997,127.18244733000029,54491.70821232 2022-10-13,22:33:31.000,286,11049692,-795,0,1665700410,13050.637615599997,127.196545589999,54491.701225200006 2022-10-13,22:33:32.000,286,11049676,-795,0,1665700411,13050.617406669997,127.20359471999836,54491.61737976 2022-10-13,22:33:33.000,286,11049695,-795,0,1665700412,13050.624142979992,127.17539820000093,54491.65930248 2022-10-13,22:33:34.000,286,11049707,-795,0,1665700413,13050.570252500002,127.18244733000029,54491.64532824001 2022-10-13,22:33:35.000,286,11049656,-795,0,1665700414,13050.583725119992,127.14015255000413,54491.61039264 2022-10-13,22:33:36.000,286,11049657,-795,0,1665700415,13050.536570949997,127.18949645999965,54491.55449568001 2022-10-13,22:33:37.000,286,11049700,-795,0,1665700416,13050.523098329992,127.18949645999965,54491.56846992 2022-10-13,22:33:38.000,286,11049701,-795,0,1665700417,13050.563516189992,127.23179124000308,54491.701225200006 2022-10-13,22:33:39.000,286,11049739,-795,0,1665700418,13050.550043570001,127.23884037000244,54491.63834112 2022-10-13,22:33:40.000,286,11049681,-795,0,1665700419,13050.529834640001,127.2458895000018,54491.63834112 2022-10-13,22:33:41.000,286,11049688,-795,0,1665700420,13050.529834640001,127.17539820000093,54491.72917368 2022-10-13,22:33:42.000,286,11049693,-795,0,1665700421,13050.462471539991,127.22474211000372,54491.582444160005 2022-10-13,22:33:43.000,286,11049679,-795,0,1665700422,13050.455735229996,127.21769298000436,54491.55449568001 2022-10-13,22:33:44.000,286,11049689,-795,0,1665700423,13050.482680469991,127.196545589999,54491.63834112 2022-10-13,22:33:45.000,286,11049701,-795,0,1665700424,13050.40858106,127.22474211000372,54491.65930248 2022-10-13,22:33:46.000,286,11049698,-795,0,1665700425,13050.3681632,127.25998776000051,54491.61737976 2022-10-13,22:33:47.000,286,11049698,-795,0,1665700426,13050.34121795999,127.25998776000051,54491.65930248 2022-10-13,22:33:48.000,286,11049700,-795,0,1665700427,13050.354690579996,127.27408601999923,54491.680263840004 2022-10-13,22:33:49.000,286,11049637,-795,0,1665700428,13050.273854859995,127.28818427999795,54491.61737976 2022-10-13,22:33:50.000,286,11049632,-795,0,1665700429,13050.28732748,127.28113514999859,54491.58943128 2022-10-13,22:33:51.000,286,11049673,-795,0,1665700430,13050.26038223999,127.30228254000394,54491.54052144 2022-10-13,22:33:52.000,286,11049690,-795,0,1665700431,13050.26038223999,127.3093316700033,54491.55449568001 2022-10-13,22:33:53.000,286,11049726,-795,0,1665700432,13050.24017330999,127.33752819000074,54491.57545704001 2022-10-13,22:33:54.000,286,11049665,-795,0,1665700433,13050.253645929995,127.33752819000074,54491.582444160005 2022-10-13,22:33:55.000,286,11049694,-795,0,1665700434,13050.233436999995,127.3445773200001,54491.58943128 2022-10-13,22:33:56.000,286,11049684,-795,0,1665700435,13050.193019139995,127.35867557999882,54491.60340552001 2022-10-13,22:33:57.000,286,11049688,-795,0,1665700436,13050.193019139995,127.37982297000417,54491.60340552001 2022-10-13,22:33:58.000,286,11049686,-795,0,1665700437,13050.172810209995,127.40097036000225,54491.533534320006 2022-10-13,22:33:59.000,286,11049644,-795,0,1665700438,13050.152601279995,127.39392123000289,54491.5964184 2022-10-13,22:34:00.000,286,11049695,-795,0,1665700439,13050.12565604,127.41506862000097,54491.631354000005 2022-10-13,22:34:01.000,286,11049671,-795,0,1665700440,13050.091974489995,127.45031426999776,54491.45667600001 2022-10-13,22:34:02.000,286,11049681,-795,0,1665700441,13050.091974489995,127.46441253000376,54491.50558584001 2022-10-13,22:34:03.000,286,11049686,-795,0,1665700442,13050.06502925,127.43621600999904,54491.61737976 2022-10-13,22:34:04.000,286,11049703,-795,0,1665700443,13050.04482032,127.41506862000097,54491.61039264 2022-10-13,22:34:05.000,286,11049668,-795,0,1665700444,13050.071765559995,127.43621600999904,54491.582444160005 2022-10-13,22:34:06.000,286,11049662,-795,0,1665700445,13049.99766614999,127.4573634000044,54491.414753280005 2022-10-13,22:34:07.000,286,11049661,-795,0,1665700446,13049.970720909994,127.50670730999991,54491.463663120005 2022-10-13,22:34:08.000,286,11049711,-795,0,1665700447,13050.00440246,127.49260905000119,54491.51956008 2022-10-13,22:34:09.000,286,11049681,-795,0,1665700448,13049.98419353,127.53490383000462,54491.48462448001 2022-10-13,22:34:10.000,286,11049696,-795,0,1665700449,13050.02461139,127.53490383000462,54491.45667600001 2022-10-13,22:34:11.000,286,11049719,-795,0,1665700450,13049.990929839994,127.53490383000462,54491.54052144 2022-10-13,22:34:12.000,286,11049727,-795,0,1665700451,13049.930303049994,127.53490383000462,54491.45667600001 2022-10-13,22:34:13.000,286,11049628,-795,0,1665700452,13049.9639846,127.51375643999927,54491.49859872 2022-10-13,22:34:14.000,286,11049646,-795,0,1665700453,13049.990929839994,127.51375643999927,54491.52654720001 2022-10-13,22:34:15.000,286,11049672,-795,0,1665700454,13049.950511979994,127.51375643999927,54491.45667600001 2022-10-13,22:34:16.000,286,11049708,-795,0,1665700455,13049.95724828999,127.53490383000462,54491.414753280005 2022-10-13,22:34:17.000,286,11049694,-795,0,1665700456,13049.910094119994,127.57719861000078,54491.42872752 2022-10-13,22:34:18.000,286,11049679,-795,0,1665700457,13049.970720909994,127.54900209000334,54491.51956008 2022-10-13,22:34:19.000,286,11049707,-795,0,1665700458,13049.98419353,127.56310035000206,54491.533534320006 2022-10-13,22:34:20.000,286,11049712,-795,0,1665700459,13049.99766614999,127.5560512200027,54491.56846992 2022-10-13,22:34:21.000,286,11049653,-795,0,1665700460,13049.923566739999,127.56310035000206,54491.50558584001 2022-10-13,22:34:22.000,286,11049634,-795,0,1665700461,13049.970720909994,127.58424774000014,54491.51956008 2022-10-13,22:34:23.000,286,11049665,-795,0,1665700462,13049.9639846,127.59834599999886,54491.48462448001 2022-10-13,22:34:24.000,286,11049726,-795,0,1665700463,13049.883148879999,127.56310035000206,54491.463663120005 2022-10-13,22:34:25.000,286,11049697,-795,0,1665700464,13049.903357809999,127.61244426000485,54491.39379192 2022-10-13,22:34:26.000,286,11049714,-795,0,1665700465,13049.950511979994,127.57719861000078,54491.40077904 2022-10-13,22:34:27.000,286,11049685,-795,0,1665700466,13049.910094119994,127.57719861000078,54491.47065024 2022-10-13,22:34:28.000,286,11049715,-795,0,1665700467,13049.910094119994,127.59834599999886,54491.463663120005 2022-10-13,22:34:29.000,286,11049615,-795,0,1665700468,13049.923566739999,127.5912968699995,54491.3518692 2022-10-13,22:34:30.000,286,11049692,-795,0,1665700469,13049.93703935999,127.61949339000421,54491.44968888 2022-10-13,22:34:31.000,286,11049728,-795,0,1665700470,13049.91683042999,127.60539512999821,54491.37981768 2022-10-13,22:34:32.000,286,11049681,-795,0,1665700471,13049.990929839994,127.63359165000293,54491.4217404 2022-10-13,22:34:33.000,286,11049679,-795,0,1665700472,13049.98419353,127.63359165000293,54491.49859872 2022-10-13,22:34:34.000,286,11049679,-795,0,1665700473,13050.04482032,127.59834599999886,54491.50558584001 2022-10-13,22:34:35.000,286,11049691,-795,0,1665700474,13049.97745721999,127.61949339000421,54491.51956008 2022-10-13,22:34:36.000,286,11049675,-795,0,1665700475,13050.00440246,127.59834599999886,54491.47763736001 2022-10-13,22:34:37.000,286,11049720,-795,0,1665700476,13049.970720909994,127.60539512999821,54491.54750856 2022-10-13,22:34:38.000,286,11049683,-795,0,1665700477,13049.930303049994,127.63359165000293,54491.533534320006 2022-10-13,22:34:39.000,286,11049684,-795,0,1665700478,13049.910094119994,127.66178817000036,54491.54750856 2022-10-13,22:34:40.000,286,11049710,-795,0,1665700479,13049.930303049994,127.64064078000229,54491.60340552001 2022-10-13,22:34:41.000,286,11049724,-795,0,1665700480,13049.923566739999,127.62654252000357,54491.680263840004 2022-10-13,22:34:42.000,286,11049667,-795,0,1665700481,13049.89662149999,127.63359165000293,54491.63834112 2022-10-13,22:34:43.000,286,11049711,-795,0,1665700482,13049.889885189994,127.64064078000229,54491.62436688001 2022-10-13,22:34:44.000,286,11049696,-795,0,1665700483,13049.910094119994,127.62654252000357,54491.64532824001 2022-10-13,22:34:45.000,286,11049665,-795,0,1665700484,13049.849467329994,127.63359165000293,54491.631354000005 2022-10-13,22:34:46.000,286,11049681,-795,0,1665700485,13049.856203639989,127.64064078000229,54491.54052144 2022-10-13,22:34:47.000,286,11049685,-795,0,1665700486,13049.802313159998,127.654739040001,54491.51956008 2022-10-13,22:34:48.000,286,11049700,-795,0,1665700487,13049.809049469994,127.62654252000357,54491.52654720001 2022-10-13,22:34:49.000,286,11049698,-795,0,1665700488,13049.829258399994,127.64064078000229,54491.65231536001 2022-10-13,22:34:50.000,286,11049677,-795,0,1665700489,13049.862939949999,127.6899846899978,54491.67327672001 2022-10-13,22:34:51.000,286,11049689,-795,0,1665700490,13049.822522089999,127.64768991000165,54491.64532824001 2022-10-13,22:34:52.000,286,11049671,-795,0,1665700491,13049.835994709989,127.68293555999844,54491.5964184 2022-10-13,22:34:53.000,286,11049614,-795,0,1665700492,13049.755158989989,127.6899846899978,54491.54052144 2022-10-13,22:34:54.000,286,11049660,-795,0,1665700493,13049.775367919989,127.71113208000315,54491.57545704001 2022-10-13,22:34:55.000,286,11049734,-795,0,1665700494,13049.741686369998,127.6899846899978,54491.5614828 2022-10-13,22:34:56.000,286,11049675,-795,0,1665700495,13049.708004819993,127.69703382000444,54491.4916116 2022-10-13,22:34:57.000,286,11049707,-795,0,1665700496,13049.687795889993,127.71818121000251,54491.50558584001 2022-10-13,22:34:58.000,286,11049736,-795,0,1665700497,13049.694532199988,127.69703382000444,54491.4916116 2022-10-13,22:34:59.000,286,11049702,-795,0,1665700498,13049.701268509998,127.73227947000123,54491.62436688001 2022-10-13,22:35:00.000,286,11049686,-795,0,1665700499,13049.694532199988,127.68293555999844,54491.63834112 2022-10-13,22:35:01.000,286,11049684,-795,0,1665700500,13049.667586959993,127.71113208000315,54491.60340552001 2022-10-13,22:35:02.000,286,11049667,-795,0,1665700501,13049.640641719998,127.67588642999908,54491.61039264 2022-10-13,22:35:03.000,286,11049687,-795,0,1665700502,13049.640641719998,127.68293555999844,54491.63834112 2022-10-13,22:35:04.000,286,11049665,-795,0,1665700503,13049.633905410003,127.72523034000187,54491.55449568001 2022-10-13,22:35:05.000,286,11049682,-795,0,1665700504,13049.566542309993,127.72523034000187,54491.4916116 2022-10-13,22:35:06.000,286,11049686,-795,0,1665700505,13049.580014929998,127.72523034000187,54491.52654720001 2022-10-13,22:35:07.000,286,11049700,-795,0,1665700506,13049.566542309993,127.71818121000251,54491.65930248 2022-10-13,22:35:08.000,286,11049699,-795,0,1665700507,13049.573278620002,127.75342685999931,54491.63834112 2022-10-13,22:35:09.000,286,11049654,-795,0,1665700508,13049.526124449992,127.78867251000338,54491.54052144 2022-10-13,22:35:10.000,286,11049737,-795,0,1665700509,13049.472233970002,127.78867251000338,54491.49859872 2022-10-13,22:35:11.000,286,11049720,-795,0,1665700510,13049.472233970002,127.80981990000146,54491.47763736001 2022-10-13,22:35:12.000,286,11049719,-795,0,1665700511,13049.445288729992,127.81686903000082,54491.44270176 2022-10-13,22:35:13.000,286,11049676,-795,0,1665700512,13049.458761349997,127.80981990000146,54491.533534320006 2022-10-13,22:35:14.000,286,11049697,-795,0,1665700513,13049.425079799992,127.76752511999803,54491.5614828 2022-10-13,22:35:15.000,286,11049715,-795,0,1665700514,13049.418343489997,127.8380164199989,54491.54750856 2022-10-13,22:35:16.000,286,11049708,-795,0,1665700515,13049.411607180002,127.84506554999825,54491.4916116 2022-10-13,22:35:17.000,286,11049673,-795,0,1665700516,13049.391398250002,127.83096728999953,54491.5614828 2022-10-13,22:35:18.000,286,11049714,-795,0,1665700517,13049.371189320002,127.83096728999953,54491.47763736001 2022-10-13,22:35:19.000,286,11049694,-795,0,1665700518,13049.337507769997,127.83096728999953,54491.37283056 2022-10-13,22:35:20.000,286,11049700,-795,0,1665700519,13049.290353600001,127.85211468000489,54491.38680480001 2022-10-13,22:35:21.000,286,11049695,-795,0,1665700520,13049.297089909996,127.88031120000232,54491.39379192 2022-10-13,22:35:22.000,286,11049699,-795,0,1665700521,13049.317298839997,127.85211468000489,54491.463663120005 2022-10-13,22:35:23.000,286,11049689,-795,0,1665700522,13049.303826219992,127.8380164199989,54491.47763736001 2022-10-13,22:35:24.000,286,11049688,-795,0,1665700523,13049.290353600001,127.81686903000082,54491.47065024 2022-10-13,22:35:25.000,286,11049691,-795,0,1665700524,13049.216254189996,127.85211468000489,54491.49859872 2022-10-13,22:35:26.000,286,11049706,-795,0,1665700525,13049.135418469996,127.8380164199989,54491.30295936 2022-10-13,22:35:27.000,286,11049692,-795,0,1665700526,13049.135418469996,127.82391816000018,54491.31693360001 2022-10-13,22:35:28.000,286,11049720,-795,0,1665700527,13049.196045259996,127.85916381000425,54491.33090784 2022-10-13,22:35:29.000,286,11049705,-795,0,1665700528,13049.155627399996,127.9014585900004,54491.37283056 2022-10-13,22:35:30.000,286,11049698,-795,0,1665700529,13049.222990499991,127.8662129400036,54491.42872752 2022-10-13,22:35:31.000,286,11049676,-795,0,1665700530,13049.155627399996,127.88031120000232,54491.31693360001 2022-10-13,22:35:32.000,286,11049721,-795,0,1665700531,13049.18930895,127.85916381000425,54491.42872752 2022-10-13,22:35:33.000,286,11049678,-795,0,1665700532,13049.196045259996,127.87326207000297,54491.40776616001 2022-10-13,22:35:34.000,286,11049679,-795,0,1665700533,13049.209517880001,127.87326207000297,54491.4217404 2022-10-13,22:35:35.000,286,11049672,-795,0,1665700534,13049.14889109,127.85211468000489,54491.42872752 2022-10-13,22:35:36.000,286,11049672,-795,0,1665700535,13049.14889109,127.8380164199989,54491.344882080004 2022-10-13,22:35:37.000,286,11049689,-795,0,1665700536,13049.12194584999,127.8380164199989,54491.30994648001 2022-10-13,22:35:38.000,286,11049691,-795,0,1665700537,13049.115209539996,127.83096728999953,54491.31693360001 2022-10-13,22:35:39.000,286,11049689,-795,0,1665700538,13049.142154779991,127.8380164199989,54491.33090784 2022-10-13,22:35:40.000,286,11049697,-795,0,1665700539,13049.18930895,127.80981990000146,54491.37283056 2022-10-13,22:35:41.000,286,11049679,-795,0,1665700540,13049.14889109,127.78162338000402,54491.40077904 2022-10-13,22:35:42.000,286,11049675,-795,0,1665700541,13049.196045259996,127.75342685999931,54491.42872752 2022-10-13,22:35:43.000,286,11049692,-795,0,1665700542,13049.202781569991,127.78867251000338,54491.44270176 2022-10-13,22:35:44.000,286,11049693,-795,0,1665700543,13049.18930895,127.78867251000338,54491.37283056 2022-10-13,22:35:45.000,286,11049685,-795,0,1665700544,13049.142154779991,127.79572164000274,54491.247062400005 2022-10-13,22:35:46.000,286,11049688,-795,0,1665700545,13049.142154779991,127.8027707700021,54491.25404952 2022-10-13,22:35:47.000,286,11049739,-795,0,1665700546,13049.155627399996,127.76047598999867,54491.33090784 2022-10-13,22:35:48.000,286,11049704,-795,0,1665700547,13049.182572639991,127.76047598999867,54491.31693360001 2022-10-13,22:35:49.000,286,11049687,-795,0,1665700548,13049.135418469996,127.75342685999931,54491.247062400005 2022-10-13,22:35:50.000,286,11049689,-795,0,1665700549,13049.135418469996,127.71113208000315,54491.26802376001 2022-10-13,22:35:51.000,286,11049689,-795,0,1665700550,13049.08152798999,127.71113208000315,54491.17020408001 2022-10-13,22:35:52.000,286,11049651,-795,0,1665700551,13049.095000609996,127.67588642999908,54491.10732 2022-10-13,22:35:53.000,286,11049675,-795,0,1665700552,13049.054582749995,127.66883729999972,54491.030461680006 2022-10-13,22:35:54.000,286,11049658,-795,0,1665700553,13049.06805537,127.68293555999844,54491.198152560006 2022-10-13,22:35:55.000,286,11049693,-795,0,1665700554,13049.04784644,127.68293555999844,54491.247062400005 2022-10-13,22:35:56.000,286,11049700,-795,0,1665700555,13049.074791679996,127.68293555999844,54491.2121268 2022-10-13,22:35:57.000,286,11049670,-795,0,1665700556,13048.993955959995,127.68293555999844,54491.08635864 2022-10-13,22:35:58.000,286,11049678,-795,0,1665700557,13049.02090119999,127.69703382000444,54491.07238440001 2022-10-13,22:35:59.000,286,11049698,-795,0,1665700558,13048.973747029995,127.7040829500038,54491.16321696 2022-10-13,22:36:00.000,286,11049707,-795,0,1665700559,13048.94680179,127.66883729999972,54491.128281360005 2022-10-13,22:36:01.000,286,11049738,-795,0,1665700560,13048.892911309995,127.68293555999844,54491.128281360005 2022-10-13,22:36:02.000,286,11049703,-795,0,1665700561,13048.933329169995,127.66883729999972,54491.128281360005 2022-10-13,22:36:03.000,286,11049689,-795,0,1665700562,13048.98721965,127.71113208000315,54491.2121268 2022-10-13,22:36:04.000,286,11049691,-795,0,1665700563,13048.96701072,127.7040829500038,54491.177191200004 2022-10-13,22:36:05.000,286,11049729,-795,0,1665700564,13048.91985654999,127.654739040001,54491.22610104 2022-10-13,22:36:06.000,286,11049705,-795,0,1665700565,13048.94680179,127.69703382000444,54491.02347456001 2022-10-13,22:36:07.000,286,11049649,-795,0,1665700566,13048.94006547999,127.71818121000251,54491.12129424001 2022-10-13,22:36:08.000,286,11049686,-795,0,1665700567,13048.91985654999,127.73932860000059,54491.06539728 2022-10-13,22:36:09.000,286,11049677,-795,0,1665700568,13048.892911309995,127.73227947000123,54491.12129424001 2022-10-13,22:36:10.000,286,11049712,-795,0,1665700569,13048.91985654999,127.76047598999867,54491.21911392001 2022-10-13,22:36:11.000,286,11049718,-795,0,1665700570,13048.87943868999,127.73932860000059,54491.15622984 2022-10-13,22:36:12.000,286,11049705,-795,0,1665700571,13048.83902082999,127.77457425000466,54491.128281360005 2022-10-13,22:36:13.000,286,11049690,-795,0,1665700572,13048.81881189999,127.73932860000059,54491.09334576 2022-10-13,22:36:14.000,286,11049716,-795,0,1665700573,13048.82554821,127.72523034000187,54491.14924272001 2022-10-13,22:36:15.000,286,11049723,-795,0,1665700574,13048.872702379995,127.74637772999995,54491.2121268 2022-10-13,22:36:16.000,286,11049726,-795,0,1665700575,13048.86596607,127.78162338000402,54491.19116544001 2022-10-13,22:36:17.000,286,11049680,-795,0,1665700576,13048.77839403999,127.78867251000338,54491.11430712 2022-10-13,22:36:18.000,286,11049700,-795,0,1665700577,13048.832284519995,127.78867251000338,54491.15622984 2022-10-13,22:36:19.000,286,11049698,-795,0,1665700578,13048.84575714,127.78867251000338,54491.23308816 2022-10-13,22:36:20.000,286,11049646,-795,0,1665700579,13048.852493449995,127.79572164000274,54491.22610104 2022-10-13,22:36:21.000,286,11049723,-795,0,1665700580,13048.832284519995,127.8027707700021,54491.10732 2022-10-13,22:36:22.000,286,11049693,-795,0,1665700581,13048.84575714,127.78162338000402,54491.19116544001 2022-10-13,22:36:23.000,286,11049688,-795,0,1665700582,13048.812075589994,127.78162338000402,54491.24007528001 2022-10-13,22:36:24.000,286,11049677,-795,0,1665700583,13048.832284519995,127.76752511999803,54491.17020408001 2022-10-13,22:36:25.000,286,11049677,-795,0,1665700584,13048.81881189999,127.73932860000059,54491.14924272001 2022-10-13,22:36:26.000,286,11049725,-795,0,1665700585,13048.84575714,127.73932860000059,54491.02347456001 2022-10-13,22:36:27.000,286,11049718,-795,0,1665700586,13048.86596607,127.71818121000251,54490.98155184001 2022-10-13,22:36:28.000,286,11049668,-795,0,1665700587,13048.89964761999,127.72523034000187,54491.14924272001 2022-10-13,22:36:29.000,286,11049701,-795,0,1665700588,13048.89964761999,127.69703382000444,54491.11430712 2022-10-13,22:36:30.000,286,11049683,-795,0,1665700589,13048.892911309995,127.6899846899978,54491.10033288001 2022-10-13,22:36:31.000,286,11049698,-795,0,1665700590,13048.86596607,127.68293555999844,54491.04443592 2022-10-13,22:36:32.000,286,11049676,-795,0,1665700591,13048.87943868999,127.67588642999908,54491.0374488 2022-10-13,22:36:33.000,286,11049685,-795,0,1665700592,13048.886175,127.654739040001,54491.11430712 2022-10-13,22:36:34.000,286,11049682,-795,0,1665700593,13048.886175,127.64064078000229,54491.17020408001 2022-10-13,22:36:35.000,286,11049686,-795,0,1665700594,13048.91985654999,127.62654252000357,54491.15622984 2022-10-13,22:36:36.000,286,11049691,-795,0,1665700595,13048.91985654999,127.654739040001,54491.12129424001 2022-10-13,22:36:37.000,286,11049659,-795,0,1665700596,13049.00069226999,127.62654252000357,54491.198152560006 2022-10-13,22:36:38.000,286,11049685,-795,0,1665700597,13049.02090119999,127.59834599999886,54491.177191200004 2022-10-13,22:36:39.000,286,11049681,-795,0,1665700598,13049.02090119999,127.56310035000206,54491.16321696 2022-10-13,22:36:40.000,286,11049711,-795,0,1665700599,13049.02090119999,127.52080556999863,54491.12129424001 2022-10-13,22:36:41.000,286,11049728,-795,0,1665700600,13049.02090119999,127.57719861000078,54491.13526848 2022-10-13,22:36:42.000,286,11049698,-795,0,1665700601,13049.10173691999,127.50670730999991,54491.177191200004 2022-10-13,22:36:43.000,286,11049661,-795,0,1665700602,13049.16910002,127.47146166000311,54491.27501088 2022-10-13,22:36:44.000,286,11049706,-795,0,1665700603,13049.16910002,127.4573634000044,54491.28898512001 2022-10-13,22:36:45.000,286,11049662,-795,0,1665700604,13049.162363709991,127.43621600999904,54491.23308816 2022-10-13,22:36:46.000,286,11049690,-795,0,1665700605,13049.12868216,127.39392123000289,54491.128281360005 2022-10-13,22:36:47.000,286,11049667,-795,0,1665700606,13049.12194584999,127.39392123000289,54491.18417832 2022-10-13,22:36:48.000,286,11049717,-795,0,1665700607,13049.175836329996,127.37277384000481,54491.247062400005 2022-10-13,22:36:49.000,286,11049694,-795,0,1665700608,13049.12194584999,127.40097036000225,54491.10732 2022-10-13,22:36:50.000,286,11049704,-795,0,1665700609,13049.243199429991,127.32342993000202,54491.26103664 2022-10-13,22:36:51.000,286,11049713,-795,0,1665700610,13049.209517880001,127.33047906000138,54491.22610104 2022-10-13,22:36:52.000,286,11049669,-795,0,1665700611,13049.236463119996,127.28818427999795,54491.18417832 2022-10-13,22:36:53.000,286,11049690,-795,0,1665700612,13049.222990499991,127.27408601999923,54491.23308816 2022-10-13,22:36:54.000,286,11049679,-795,0,1665700613,13049.222990499991,127.27408601999923,54491.177191200004 2022-10-13,22:36:55.000,286,11049634,-795,0,1665700614,13049.243199429991,127.3093316700033,54491.16321696 2022-10-13,22:36:56.000,286,11049675,-795,0,1665700615,13049.196045259996,127.21769298000436,54491.07238440001 2022-10-13,22:36:57.000,286,11049671,-795,0,1665700616,13049.216254189996,127.26703688999987,54491.14924272001 2022-10-13,22:36:58.000,286,11049685,-795,0,1665700617,13049.236463119996,127.20359471999836,54491.07238440001 2022-10-13,22:36:59.000,286,11049704,-795,0,1665700618,13049.276880979996,127.16834907000157,54491.28898512001 2022-10-13,22:37:00.000,286,11049676,-795,0,1665700619,13049.377925629997,127.11900515999878,54491.26103664 2022-10-13,22:37:01.000,286,11049622,-795,0,1665700620,13049.330771460001,127.0626121200039,54491.10732 2022-10-13,22:37:02.000,286,11049664,-795,0,1665700621,13049.317298839997,127.07671038000262,54491.14225560001 2022-10-13,22:37:03.000,286,11049701,-795,0,1665700622,13049.283617289992,127.13310342000477,54491.2121268 2022-10-13,22:37:04.000,286,11049632,-795,0,1665700623,13049.297089909996,127.18244733000029,54491.177191200004 2022-10-13,22:37:05.000,286,11049694,-795,0,1665700624,13049.384661939992,127.20359471999836,54491.30295936 2022-10-13,22:37:06.000,286,11049704,-795,0,1665700625,13049.458761349997,127.15425081000285,54491.42872752 2022-10-13,22:37:07.000,286,11049702,-795,0,1665700626,13049.452025040002,127.16129994000221,54491.35885632001 2022-10-13,22:37:08.000,286,11049662,-795,0,1665700627,13049.452025040002,127.15425081000285,54491.281998 2022-10-13,22:37:09.000,286,11049632,-795,0,1665700628,13049.478970279997,127.14720168000349,54491.35885632001 2022-10-13,22:37:10.000,286,11049701,-795,0,1665700629,13049.505915519992,127.12605428999814,54491.31693360001 2022-10-13,22:37:11.000,286,11049718,-795,0,1665700630,13049.485706589992,127.14015255000413,54491.25404952 2022-10-13,22:37:12.000,286,11049674,-795,0,1665700631,13049.546333379993,127.16834907000157,54491.27501088 2022-10-13,22:37:13.000,286,11049693,-795,0,1665700632,13049.553069690002,127.18949645999965,54491.35885632001 2022-10-13,22:37:14.000,286,11049699,-795,0,1665700633,13049.566542309993,127.18244733000029,54491.37283056 2022-10-13,22:37:15.000,286,11049702,-795,0,1665700634,13049.539597069997,127.16834907000157,54491.37981768 2022-10-13,22:37:16.000,286,11049695,-795,0,1665700635,13049.586751239993,127.18244733000029,54491.414753280005 2022-10-13,22:37:17.000,286,11049686,-795,0,1665700636,13049.586751239993,127.23884037000244,54491.43571464001 2022-10-13,22:37:18.000,286,11049729,-795,0,1665700637,13049.606960169993,127.23179124000308,54491.37981768 2022-10-13,22:37:19.000,286,11049731,-795,0,1665700638,13049.586751239993,127.25998776000051,54491.37283056 2022-10-13,22:37:20.000,286,11049698,-795,0,1665700639,13049.586751239993,127.2458895000018,54491.30994648001 2022-10-13,22:37:21.000,286,11049702,-795,0,1665700640,13049.566542309993,127.26703688999987,54491.40077904 2022-10-13,22:37:22.000,286,11049693,-795,0,1665700641,13049.600223859998,127.27408601999923,54491.43571464001 2022-10-13,22:37:23.000,286,11049692,-795,0,1665700642,13049.654114339988,127.28113514999859,54491.49859872 2022-10-13,22:37:24.000,286,11049690,-795,0,1665700643,13049.633905410003,127.27408601999923,54491.512572960004 2022-10-13,22:37:25.000,286,11049698,-795,0,1665700644,13049.633905410003,127.27408601999923,54491.52654720001 2022-10-13,22:37:26.000,286,11049704,-795,0,1665700645,13049.613696480003,127.28818427999795,54491.40776616001 2022-10-13,22:37:27.000,286,11049701,-795,0,1665700646,13049.600223859998,127.28113514999859,54491.45667600001 2022-10-13,22:37:28.000,286,11049705,-715,0,1665700647,13049.606960169993,127.26703688999987,54491.463663120005 2022-10-13,22:37:29.000,286,11049696,-795,0,1665700648,13049.701268509998,127.22474211000372,54491.55449568001 2022-10-13,22:37:30.000,286,11049685,-795,0,1665700649,13049.687795889993,127.2458895000018,54491.60340552001 2022-10-13,22:37:31.000,286,11049699,-795,0,1665700650,13049.613696480003,127.28113514999859,54491.56846992 2022-10-13,22:37:32.000,286,11049684,-795,0,1665700651,13049.647378029993,127.26703688999987,54491.512572960004 2022-10-13,22:37:33.000,286,11049643,-795,0,1665700652,13049.654114339988,127.21769298000436,54491.5964184 2022-10-13,22:37:34.000,286,11049715,-795,0,1665700653,13049.633905410003,127.2458895000018,54491.58943128 2022-10-13,22:37:35.000,286,11049698,-795,0,1665700654,13049.654114339988,127.23179124000308,54491.5964184 2022-10-13,22:37:36.000,286,11049662,-795,0,1665700655,13049.654114339988,127.21769298000436,54491.56846992 2022-10-13,22:37:37.000,286,11049720,-795,0,1665700656,13049.633905410003,127.25293863000115,54491.58943128 2022-10-13,22:37:38.000,286,11049762,-795,0,1665700657,13049.674323269988,127.18949645999965,54491.72917368 2022-10-13,22:37:39.000,286,11049700,-795,0,1665700658,13049.681059579998,127.196545589999,54491.72917368 2022-10-13,22:37:40.000,286,11049717,-795,0,1665700659,13049.694532199988,127.15425081000285,54491.7361608 2022-10-13,22:37:41.000,286,11049721,-795,0,1665700660,13049.640641719998,127.18949645999965,54491.70821232 2022-10-13,22:37:42.000,286,11049713,-795,0,1665700661,13049.687795889993,127.18244733000029,54491.680263840004 2022-10-13,22:37:43.000,286,11049720,-795,0,1665700662,13049.728213749993,127.14720168000349,54491.77808352 2022-10-13,22:37:44.000,286,11049681,-795,0,1665700663,13049.681059579998,127.14720168000349,54491.85494184 2022-10-13,22:37:45.000,286,11049701,-795,0,1665700664,13049.721477439998,127.15425081000285,54491.806032 2022-10-13,22:37:46.000,286,11049739,-795,0,1665700665,13049.694532199988,127.16129994000221,54491.81301912001 2022-10-13,22:37:47.000,286,11049711,-795,0,1665700666,13049.755158989989,127.17539820000093,54491.917825920005 2022-10-13,22:37:48.000,286,11049730,-795,0,1665700667,13049.809049469994,127.14015255000413,54491.88289032 2022-10-13,22:37:49.000,286,11049737,-795,0,1665700668,13049.809049469994,127.13310342000477,54491.82000624001 2022-10-13,22:37:50.000,286,11049699,-795,0,1665700669,13049.795576849989,127.11195602999942,54491.847954720004 2022-10-13,22:37:51.000,286,11049758,-795,0,1665700670,13049.809049469994,127.10490690000006,54491.799044880005 2022-10-13,22:37:52.000,286,11049720,-795,0,1665700671,13049.815785779989,127.11900515999878,54491.7361608 2022-10-13,22:37:53.000,286,11049719,-795,0,1665700672,13049.829258399994,127.09080864000134,54491.750135040005 2022-10-13,22:37:54.000,286,11049721,-795,0,1665700673,13049.889885189994,127.07671038000262,54491.847954720004 2022-10-13,22:37:55.000,286,11049693,-795,0,1665700674,13049.883148879999,127.07671038000262,54491.95276152 2022-10-13,22:37:56.000,286,11049681,-795,0,1665700675,13049.89662149999,127.02736646999983,54491.89686456 2022-10-13,22:37:57.000,286,11049722,-795,0,1665700676,13049.809049469994,127.05556299000455,54491.85494184 2022-10-13,22:37:58.000,286,11049654,-795,0,1665700677,13049.862939949999,127.05556299000455,54491.88289032 2022-10-13,22:37:59.000,286,11049708,-795,0,1665700678,13049.829258399994,127.07671038000262,54491.88289032 2022-10-13,22:38:00.000,286,11049732,-795,0,1665700679,13049.829258399994,127.0626121200039,54491.85494184 2022-10-13,22:38:01.000,286,11049707,-795,0,1665700680,13049.755158989989,127.0626121200039,54491.77109640001 2022-10-13,22:38:02.000,286,11049724,-795,0,1665700681,13049.815785779989,127.05556299000455,54491.82000624001 2022-10-13,22:38:03.000,286,11049715,-795,0,1665700682,13049.809049469994,127.06966125000326,54491.85494184 2022-10-13,22:38:04.000,286,11049743,-795,0,1665700683,13049.835994709989,127.06966125000326,54491.95974864001 2022-10-13,22:38:05.000,286,11049729,-795,0,1665700684,13049.795576849989,127.07671038000262,54491.86192896001 2022-10-13,22:38:06.000,286,11049703,-795,0,1665700685,13049.835994709989,127.11195602999942,54491.83398048 2022-10-13,22:38:07.000,286,11049719,-795,0,1665700686,13049.782104229998,127.0978577700007,54491.83398048 2022-10-13,22:38:08.000,286,11049667,-795,0,1665700687,13049.775367919989,127.10490690000006,54491.86192896001 2022-10-13,22:38:09.000,286,11049702,-795,0,1665700688,13049.795576849989,127.06966125000326,54491.88289032 2022-10-13,22:38:10.000,286,11049683,-795,0,1665700689,13049.829258399994,127.0626121200039,54491.93180016 2022-10-13,22:38:11.000,286,11049715,-795,0,1665700690,13049.815785779989,127.04851385999791,54491.91083880001 2022-10-13,22:38:12.000,286,11049713,-795,0,1665700691,13049.829258399994,127.07671038000262,54491.806032 2022-10-13,22:38:13.000,286,11049665,-795,0,1665700692,13049.856203639989,127.05556299000455,54491.88289032 2022-10-13,22:38:14.000,286,11049750,-795,0,1665700693,13049.815785779989,127.02736646999983,54491.91083880001 2022-10-13,22:38:15.000,286,11049670,-795,0,1665700694,13049.849467329994,127.02031734000047,54491.88289032 2022-10-13,22:38:16.000,286,11049705,-795,0,1665700695,13049.829258399994,127.01326821000112,54491.806032 2022-10-13,22:38:17.000,286,11049707,-795,0,1665700696,13049.802313159998,127.00621908000176,54491.806032 2022-10-13,22:38:18.000,286,11049705,-795,0,1665700697,13049.876412569989,126.9991699500024,54491.91083880001 2022-10-13,22:38:19.000,286,11049702,-795,0,1665700698,13049.876412569989,126.97802256000432,54491.92481304 2022-10-13,22:38:20.000,286,11049697,-795,0,1665700699,13049.889885189994,126.96392429999833,54491.88987744001 2022-10-13,22:38:21.000,286,11049722,-795,0,1665700700,13049.842731019999,126.9498260399996,54491.77109640001 2022-10-13,22:38:22.000,286,11049727,-795,0,1665700701,13049.842731019999,126.9498260399996,54491.750135040005 2022-10-13,22:38:23.000,286,11049719,-795,0,1665700702,13049.829258399994,126.9498260399996,54491.83398048 2022-10-13,22:38:24.000,286,11049691,-795,0,1665700703,13049.856203639989,126.9004821300041,54491.84096760001 2022-10-13,22:38:25.000,286,11049698,-795,0,1665700704,13049.876412569989,126.92162952000217,54491.86192896001 2022-10-13,22:38:26.000,286,11049699,-795,0,1665700705,13049.910094119994,126.91458039000281,54491.83398048 2022-10-13,22:38:27.000,286,11049701,-795,0,1665700706,13049.9639846,126.87228560999938,54492.00865848001 2022-10-13,22:38:28.000,286,11049696,-795,0,1665700707,13049.95724828999,126.91458039000281,54491.92481304 2022-10-13,22:38:29.000,286,11049689,-795,0,1665700708,13049.869676259994,126.92162952000217,54491.75712216 2022-10-13,22:38:30.000,286,11049672,-795,0,1665700709,13049.930303049994,126.89343300000473,54491.88289032 2022-10-13,22:38:31.000,286,11049713,-795,0,1665700710,13049.930303049994,126.85818735000066,54491.79205776001 2022-10-13,22:38:32.000,286,11049721,-795,0,1665700711,13049.923566739999,126.84408909000194,54491.799044880005 2022-10-13,22:38:33.000,286,11049709,-795,0,1665700712,13049.943775669999,126.84408909000194,54491.88987744001 2022-10-13,22:38:34.000,286,11049714,-795,0,1665700713,13049.9639846,126.7876960499998,54491.90385168 2022-10-13,22:38:35.000,286,11049719,-795,0,1665700714,13049.93703935999,126.80179430999851,54491.88289032 2022-10-13,22:38:36.000,286,11049691,-795,0,1665700715,13049.910094119994,126.80884343999787,54491.8759032 2022-10-13,22:38:37.000,286,11049706,-795,0,1665700716,13049.950511979994,126.79474517999915,54491.91083880001 2022-10-13,22:38:38.000,286,11049712,-795,0,1665700717,13049.99766614999,126.7876960499998,54491.85494184 2022-10-13,22:38:39.000,286,11049664,-795,0,1665700718,13049.943775669999,126.75949953000236,54491.85494184 2022-10-13,22:38:40.000,286,11049691,-795,0,1665700719,13049.95724828999,126.752450400003,54491.83398048 2022-10-13,22:38:41.000,286,11049654,-795,0,1665700720,13049.910094119994,126.73835214000428,54491.806032 2022-10-13,22:38:42.000,286,11049693,-795,0,1665700721,13049.950511979994,126.74540127000364,54491.79205776001 2022-10-13,22:38:43.000,286,11049695,-795,0,1665700722,13049.9639846,126.75949953000236,54491.93878728001 2022-10-13,22:38:44.000,286,11049675,-795,0,1665700723,13049.98419353,126.752450400003,54491.95974864001 2022-10-13,22:38:45.000,286,11049664,-795,0,1665700724,13049.99766614999,126.71015561999957,54491.88987744001 2022-10-13,22:38:46.000,286,11049750,-795,0,1665700725,13049.97745721999,126.71720474999893,54491.83398048 2022-10-13,22:38:47.000,286,11049717,-795,0,1665700726,13049.970720909994,126.71015561999957,54491.93878728001 2022-10-13,22:38:48.000,286,11049715,-795,0,1665700727,13049.93703935999,126.70310649000021,54491.83398048 2022-10-13,22:38:49.000,286,11049740,-795,0,1665700728,13049.93703935999,126.71720474999893,54491.88289032 2022-10-13,22:38:50.000,286,11049718,-795,0,1665700729,13049.930303049994,126.73130300999765,54491.98071000001 2022-10-13,22:38:51.000,286,11049675,-795,0,1665700730,13049.923566739999,126.71720474999893,54491.91083880001 2022-10-13,22:38:52.000,286,11049715,-795,0,1665700731,13049.950511979994,126.72425387999829,54491.90385168 2022-10-13,22:38:53.000,286,11049663,-795,0,1665700732,13050.011138769994,126.71015561999957,54491.9457744 2022-10-13,22:38:54.000,286,11049704,-795,0,1665700733,13049.97745721999,126.71720474999893,54491.95974864001 2022-10-13,22:38:55.000,286,11049720,-795,0,1665700734,13049.910094119994,126.71720474999893,54491.93180016 2022-10-13,22:38:56.000,286,11049713,-795,0,1665700735,13049.889885189994,126.71015561999957,54491.85494184 2022-10-13,22:38:57.000,286,11049720,-795,0,1665700736,13049.849467329994,126.76654866000172,54491.868916080006 2022-10-13,22:38:58.000,286,11049681,-795,0,1665700737,13049.883148879999,126.71720474999893,54491.917825920005 2022-10-13,22:38:59.000,286,11049710,-795,0,1665700738,13049.862939949999,126.70310649000021,54491.99468424 2022-10-13,22:39:00.000,286,11049715,-795,0,1665700739,13049.869676259994,126.70310649000021,54491.98071000001 2022-10-13,22:39:01.000,286,11049724,-795,0,1665700740,13049.815785779989,126.74540127000364,54491.93180016 2022-10-13,22:39:02.000,286,11049726,-795,0,1665700741,13049.883148879999,126.70310649000021,54491.868916080006 2022-10-13,22:39:03.000,286,11049705,-795,0,1665700742,13049.889885189994,126.70310649000021,54491.91083880001 2022-10-13,22:39:04.000,286,11049713,-795,0,1665700743,13049.862939949999,126.68900823000149,54492.00865848001 2022-10-13,22:39:05.000,286,11049714,-795,0,1665700744,13049.91683042999,126.71015561999957,54491.92481304 2022-10-13,22:39:06.000,286,11049687,-795,0,1665700745,13049.842731019999,126.68195910000213,54491.93878728001 2022-10-13,22:39:07.000,286,11049756,-795,0,1665700746,13049.815785779989,126.68195910000213,54491.77109640001 2022-10-13,22:39:08.000,286,11049679,-795,0,1665700747,13049.930303049994,126.68900823000149,54491.98769712001 2022-10-13,22:39:09.000,286,11049695,-795,0,1665700748,13049.923566739999,126.69605736000085,54491.98071000001 2022-10-13,22:39:10.000,286,11049736,-795,0,1665700749,13049.883148879999,126.66786084000341,54491.8759032 2022-10-13,22:39:11.000,286,11049755,-795,0,1665700750,13049.829258399994,126.64671344999806,54491.79205776001 2022-10-13,22:39:12.000,286,11049737,-795,0,1665700751,13049.842731019999,126.6396643199987,54491.847954720004 2022-10-13,22:39:13.000,286,11049687,-795,0,1665700752,13049.856203639989,126.6537625800047,54491.917825920005 2022-10-13,22:39:14.000,286,11049705,-795,0,1665700753,13049.862939949999,126.64671344999806,54491.95276152 2022-10-13,22:39:15.000,286,11049739,-795,0,1665700754,13049.856203639989,126.64671344999806,54491.95974864001 2022-10-13,22:39:16.000,286,11049724,-795,0,1665700755,13049.829258399994,126.63261518999934,54491.868916080006 2022-10-13,22:39:17.000,286,11049689,-795,0,1665700756,13049.91683042999,126.61851693000062,54491.847954720004 2022-10-13,22:39:18.000,286,11049710,-795,0,1665700757,13049.910094119994,126.64671344999806,54491.83398048 2022-10-13,22:39:19.000,286,11049738,-795,0,1665700758,13049.95724828999,126.59736954000255,54491.77109640001 2022-10-13,22:39:20.000,286,11049703,-795,0,1665700759,13049.950511979994,126.6044186700019,54491.79205776001 2022-10-13,22:39:21.000,286,11049726,-795,0,1665700760,13049.990929839994,126.6537625800047,54491.701225200006 2022-10-13,22:39:22.000,286,11049712,-795,0,1665700761,13049.95724828999,126.71015561999957,54491.72917368 2022-10-13,22:39:23.000,286,11049727,-795,0,1665700762,13049.97745721999,126.73835214000428,54491.81301912001 2022-10-13,22:39:24.000,286,11049702,-795,0,1665700763,13049.97745721999,126.76654866000172,54491.8759032 2022-10-13,22:39:25.000,286,11049639,-795,0,1665700764,13049.930303049994,126.78064692000044,54491.91083880001 2022-10-13,22:39:26.000,286,11049676,-795,0,1665700765,13049.903357809999,126.80884343999787,54491.847954720004 2022-10-13,22:39:27.000,286,11049690,-795,0,1665700766,13049.93703935999,126.82294170000387,54491.86192896001 2022-10-13,22:39:28.000,286,11049712,-795,0,1665700767,13049.970720909994,126.81589257000451,54491.88289032 2022-10-13,22:39:29.000,286,11049727,-795,0,1665700768,13049.970720909994,126.84408909000194,54491.91083880001 2022-10-13,22:39:30.000,286,11049686,-795,0,1665700769,13049.822522089999,126.82999083000323,54491.99468424 2022-10-13,22:39:31.000,286,11049716,-795,0,1665700770,13049.97745721999,126.83703996000258,54491.99468424 2022-10-13,22:39:32.000,286,11049723,-795,0,1665700771,13049.9639846,126.86523648000002,54491.90385168 2022-10-13,22:39:33.000,286,11049675,-795,0,1665700772,13049.98419353,126.87933473999874,54491.98769712001 2022-10-13,22:39:34.000,286,11049667,-795,0,1665700773,13049.95724828999,126.90753126000345,54492.00167136 2022-10-13,22:39:35.000,286,11049723,-795,0,1665700774,13049.95724828999,126.93572778000089,54491.99468424 2022-10-13,22:39:36.000,286,11049733,-795,0,1665700775,13049.970720909994,126.87933473999874,54491.9457744 2022-10-13,22:39:37.000,286,11049729,-795,0,1665700776,13049.910094119994,126.94277691000025,54492.00865848001 2022-10-13,22:39:38.000,286,11049726,-795,0,1665700777,13049.970720909994,126.89343300000473,54492.02263272 2022-10-13,22:39:39.000,286,11049696,-795,0,1665700778,13049.98419353,126.93572778000089,54492.02961984001 2022-10-13,22:39:40.000,286,11049734,-795,0,1665700779,13049.9639846,126.9004821300041,54492.06455544 2022-10-13,22:39:41.000,286,11049688,-795,0,1665700780,13049.923566739999,126.90753126000345,54492.015645600004 2022-10-13,22:39:42.000,286,11049707,-795,0,1665700781,13049.923566739999,126.89343300000473,54491.99468424 2022-10-13,22:39:43.000,286,11049695,-795,0,1665700782,13049.910094119994,126.92162952000217,54491.99468424 2022-10-13,22:39:44.000,286,11049690,-795,0,1665700783,13049.923566739999,126.92162952000217,54492.09250392 2022-10-13,22:39:45.000,286,11049719,-795,0,1665700784,13049.923566739999,126.9498260399996,54492.085516800005 2022-10-13,22:39:46.000,286,11049776,-795,0,1665700785,13049.910094119994,126.90753126000345,54492.09949104 2022-10-13,22:39:47.000,286,11049725,-795,0,1665700786,13049.950511979994,126.9004821300041,54492.14840088001 2022-10-13,22:39:48.000,286,11049735,-795,0,1665700787,13049.93703935999,126.91458039000281,54492.23923344 2022-10-13,22:39:49.000,286,11049653,-795,0,1665700788,13049.89662149999,126.9498260399996,54492.16936224 2022-10-13,22:39:50.000,286,11049734,-795,0,1665700789,13049.93703935999,126.92867865000153,54492.09250392 2022-10-13,22:39:51.000,286,11049691,-795,0,1665700790,13049.835994709989,126.94277691000025,54491.99468424 2022-10-13,22:39:52.000,286,11049703,-795,0,1665700791,13049.788840539994,126.95687516999897,54491.88289032 2022-10-13,22:39:53.000,286,11049721,-795,0,1665700792,13049.782104229998,126.97097342999768,54491.93180016 2022-10-13,22:39:54.000,286,11049665,-795,0,1665700793,13049.795576849989,126.92867865000153,54492.00865848001 2022-10-13,22:39:55.000,286,11049715,-795,0,1665700794,13049.768631609993,126.94277691000025,54491.99468424 2022-10-13,22:39:56.000,286,11049716,-795,0,1665700795,13049.795576849989,126.93572778000089,54492.04359408 2022-10-13,22:39:57.000,286,11049674,-795,0,1665700796,13049.755158989989,126.95687516999897,54491.97372288 2022-10-13,22:39:58.000,286,11049702,-795,0,1665700797,13049.755158989989,126.93572778000089,54491.95276152 2022-10-13,22:39:59.000,286,11049722,-795,0,1665700798,13049.741686369998,126.89343300000473,54491.95974864001 2022-10-13,22:40:00.000,286,11049691,-795,0,1665700799,13049.768631609993,126.87228560999938,54491.93180016 2022-10-13,22:40:01.000,286,11049668,-795,0,1665700800,13049.687795889993,126.8863838699981,54491.8759032 2022-10-13,22:40:02.000,286,11049689,-795,0,1665700801,13049.714741129988,126.86523648000002,54491.868916080006 2022-10-13,22:40:03.000,286,11049705,-795,0,1665700802,13049.734950059988,126.86523648000002,54491.966735760005 2022-10-13,22:40:04.000,286,11049707,-795,0,1665700803,13049.748422679993,126.8511382200013,54491.91083880001 2022-10-13,22:40:05.000,286,11049684,-795,0,1665700804,13049.721477439998,126.86523648000002,54491.86192896001 2022-10-13,22:40:06.000,286,11049739,-795,0,1665700805,13049.728213749993,126.84408909000194,54491.77109640001 2022-10-13,22:40:07.000,286,11049704,-795,0,1665700806,13049.674323269988,126.82999083000323,54491.71519944 2022-10-13,22:40:08.000,286,11049712,-795,0,1665700807,13049.708004819993,126.82999083000323,54491.72218656001 2022-10-13,22:40:09.000,286,11049684,-795,0,1665700808,13049.701268509998,126.82294170000387,54491.85494184 2022-10-13,22:40:10.000,286,11049682,-795,0,1665700809,13049.775367919989,126.78064692000044,54491.799044880005 2022-10-13,22:40:11.000,286,11049684,-795,0,1665700810,13049.775367919989,126.78064692000044,54491.72917368 2022-10-13,22:40:12.000,286,11049675,-795,0,1665700811,13049.856203639989,126.752450400003,54491.65930248 2022-10-13,22:40:13.000,286,11049681,-795,0,1665700812,13049.91683042999,126.70310649000021,54491.65231536001 2022-10-13,22:40:14.000,286,11049685,-795,0,1665700813,13049.883148879999,126.5409765000004,54491.58943128 2022-10-13,22:40:15.000,286,11049726,-795,0,1665700814,13049.815785779989,126.56212388999847,54491.54052144 2022-10-13,22:40:16.000,286,11049745,-795,0,1665700815,13049.721477439998,126.5057308500036,54491.3518692 2022-10-13,22:40:17.000,286,11049708,-795,0,1665700816,13049.640641719998,126.56212388999847,54491.44968888 2022-10-13,22:40:18.000,286,11049728,-795,0,1665700817,13049.633905410003,126.57622215000447,54491.57545704001 2022-10-13,22:40:19.000,286,11049644,-795,0,1665700818,13049.613696480003,126.59736954000255,54491.69423808001 2022-10-13,22:40:20.000,286,11049689,-795,0,1665700819,13049.613696480003,126.66081171000405,54491.72218656001 2022-10-13,22:40:21.000,286,11049722,-795,0,1665700820,13049.593487550002,126.66081171000405,54491.61039264 2022-10-13,22:40:22.000,286,11049721,-795,0,1665700821,13049.606960169993,126.68195910000213,54491.68725096 2022-10-13,22:40:23.000,286,11049701,-795,0,1665700822,13049.627169099993,126.66786084000341,54491.75712216 2022-10-13,22:40:24.000,286,11049711,-795,0,1665700823,13049.633905410003,126.63261518999934,54491.79205776001 2022-10-13,22:40:25.000,286,11049657,-795,0,1665700824,13049.586751239993,126.66081171000405,54491.701225200006 2022-10-13,22:40:26.000,286,11049711,-795,0,1665700825,13049.606960169993,126.61851693000062,54491.74314792001 2022-10-13,22:40:27.000,286,11049730,-795,0,1665700826,13049.627169099993,126.61146780000126,54491.83398048 2022-10-13,22:40:28.000,286,11049722,-795,0,1665700827,13049.654114339988,126.61146780000126,54491.8759032 2022-10-13,22:40:29.000,286,11049713,-795,0,1665700828,13049.600223859998,126.61851693000062,54491.88289032 2022-10-13,22:40:30.000,286,11049720,-795,0,1665700829,13049.640641719998,126.59736954000255,54491.83398048 2022-10-13,22:40:31.000,286,11049716,-795,0,1665700830,13049.492442900002,126.56917301999783,54491.76410928 2022-10-13,22:40:32.000,286,11049745,-795,0,1665700831,13049.532860760002,126.56212388999847,54491.68725096 2022-10-13,22:40:33.000,286,11049689,-795,0,1665700832,13049.606960169993,126.56212388999847,54491.7361608 2022-10-13,22:40:34.000,286,11049742,-795,0,1665700833,13049.573278620002,126.55507475999912,54491.78507064 2022-10-13,22:40:35.000,286,11049741,-795,0,1665700834,13049.566542309993,126.5409765000004,54491.70821232 2022-10-13,22:40:36.000,286,11049705,-795,0,1665700835,13049.478970279997,126.51982911000232,54491.65930248 2022-10-13,22:40:37.000,286,11049683,-795,0,1665700836,13049.526124449992,126.5057308500036,54491.701225200006 2022-10-13,22:40:38.000,286,11049683,-795,0,1665700837,13049.512651830002,126.46343607000017,54491.69423808001 2022-10-13,22:40:39.000,286,11049706,-795,0,1665700838,13049.512651830002,126.46343607000017,54491.67327672001 2022-10-13,22:40:40.000,286,11049730,-795,0,1665700839,13049.478970279997,126.4422886800021,54491.67327672001 2022-10-13,22:40:41.000,286,11049715,-795,0,1665700840,13049.452025040002,126.42114129000402,54491.60340552001 2022-10-13,22:40:42.000,286,11049695,-715,0,1665700841,13049.445288729992,126.32245346999844,54491.61737976 2022-10-13,22:40:43.000,286,11049693,-795,0,1665700842,13049.452025040002,126.27310956000292,54491.60340552001 2022-10-13,22:40:44.000,286,11049690,-795,0,1665700843,13049.492442900002,126.18147087000398,54491.533534320006 2022-10-13,22:40:45.000,286,11049679,-795,0,1665700844,13049.559805999997,126.11802870000247,54491.47065024 2022-10-13,22:40:46.000,286,11049709,-795,0,1665700845,13049.647378029993,126.16032347999862,54491.38680480001 2022-10-13,22:40:47.000,286,11049716,-795,0,1665700846,13049.633905410003,126.28015869000228,54491.44270176 2022-10-13,22:40:48.000,286,11049715,-795,0,1665700847,13049.580014929998,126.35769912000251,54491.5614828 2022-10-13,22:40:49.000,286,11049717,-795,0,1665700848,13049.418343489997,126.3929447699993,54491.64532824001 2022-10-13,22:40:50.000,286,11049726,-795,0,1665700849,13049.438552419997,126.35064999000315,54491.70821232 2022-10-13,22:40:51.000,286,11049729,-795,0,1665700850,13049.377925629997,126.34360086000379,54491.680263840004 2022-10-13,22:40:52.000,286,11049719,-795,0,1665700851,13049.337507769997,126.3295025999978,54491.67327672001 2022-10-13,22:40:53.000,286,11049668,-795,0,1665700852,13049.350980390001,126.33655173000443,54491.70821232 2022-10-13,22:40:54.000,286,11049745,-795,0,1665700853,13049.330771460001,126.34360086000379,54491.701225200006 2022-10-13,22:40:55.000,286,11049734,-795,0,1665700854,13049.330771460001,126.32245346999844,54491.74314792001 2022-10-13,22:40:56.000,286,11049704,-795,0,1665700855,13049.283617289992,126.3295025999978,54491.582444160005 2022-10-13,22:40:57.000,286,11049749,-795,0,1665700856,13049.317298839997,126.30130608000036,54491.62436688001 2022-10-13,22:40:58.000,286,11049715,-795,0,1665700857,13049.377925629997,126.27310956000292,54491.7361608 2022-10-13,22:40:59.000,286,11049757,-795,0,1665700858,13049.357716699997,126.27310956000292,54491.77808352 2022-10-13,22:41:00.000,286,11049729,-795,0,1665700859,13049.310562530001,126.24491303999821,54491.69423808001 2022-10-13,22:41:01.000,286,11049727,-795,0,1665700860,13049.229726810001,126.24491303999821,54491.63834112 2022-10-13,22:41:02.000,286,11049717,-795,0,1665700861,13049.08152798999,126.30130608000036,54491.5614828 2022-10-13,22:41:03.000,286,11049692,-795,0,1665700862,13049.054582749995,126.3929447699993,54491.5614828 2022-10-13,22:41:04.000,286,11049709,-795,0,1665700863,13049.0882643,126.52687824000168,54491.582444160005 2022-10-13,22:41:05.000,286,11049705,-795,0,1665700864,13049.229726810001,126.59736954000255,54491.67327672001 2022-10-13,22:41:06.000,286,11049681,-795,0,1665700865,13049.377925629997,126.61851693000062,54491.61039264 2022-10-13,22:41:07.000,286,11049685,-795,0,1665700866,13049.505915519992,126.46343607000017,54491.69423808001 2022-10-13,22:41:08.000,286,11049733,-795,0,1665700867,13049.586751239993,126.36474825000187,54491.799044880005 2022-10-13,22:41:09.000,286,11049698,-795,0,1665700868,13049.600223859998,126.32245346999844,54491.85494184 2022-10-13,22:41:10.000,286,11049708,-795,0,1665700869,13049.613696480003,126.30835520999972,54491.88987744001 2022-10-13,22:41:11.000,286,11049729,-795,0,1665700870,13049.553069690002,126.27310956000292,54491.9457744 2022-10-13,22:41:12.000,286,11049677,-795,0,1665700871,13049.580014929998,126.25196217000484,54491.917825920005 2022-10-13,22:41:13.000,286,11049727,-795,0,1665700872,13049.580014929998,126.23786390999885,54491.95276152 2022-10-13,22:41:14.000,286,11049701,-795,0,1665700873,13049.519388139997,126.21671652000077,54491.88987744001 2022-10-13,22:41:15.000,286,11049732,-795,0,1665700874,13049.485706589992,126.17442174000462,54491.91083880001 2022-10-13,22:41:16.000,286,11049726,-795,0,1665700875,13049.472233970002,126.18852000000334,54491.84096760001 2022-10-13,22:41:17.000,286,11049696,-795,0,1665700876,13049.499179209997,126.15327434999926,54491.92481304 2022-10-13,22:41:18.000,286,11049694,-795,0,1665700877,13049.546333379993,126.1462252199999,54491.847954720004 2022-10-13,22:41:19.000,286,11049733,-795,0,1665700878,13049.431816110002,126.15327434999926,54491.82000624001 2022-10-13,22:41:20.000,286,11049698,-795,0,1665700879,13049.411607180002,126.20966739000141,54491.85494184 2022-10-13,22:41:21.000,286,11049712,-795,0,1665700880,13049.398134559997,126.18147087000398,54491.750135040005 2022-10-13,22:41:22.000,286,11049726,-795,0,1665700881,13049.357716699997,126.20966739000141,54491.847954720004 2022-10-13,22:41:23.000,286,11049710,-795,0,1665700882,13049.438552419997,126.22376565000013,54491.966735760005 2022-10-13,22:41:24.000,286,11049679,-795,0,1665700883,13049.445288729992,126.25196217000484,54491.88289032 2022-10-13,22:41:25.000,286,11049696,-795,0,1665700884,13049.472233970002,126.23786390999885,54491.92481304 2022-10-13,22:41:26.000,286,11049679,-795,0,1665700885,13049.452025040002,126.24491303999821,54491.81301912001 2022-10-13,22:41:27.000,286,11049691,-795,0,1665700886,13049.452025040002,126.23081477999949,54491.90385168 2022-10-13,22:41:28.000,286,11049674,-795,0,1665700887,13049.445288729992,126.2590113000042,54491.89686456 2022-10-13,22:41:29.000,286,11049738,-795,0,1665700888,13049.445288729992,126.23081477999949,54491.92481304 2022-10-13,22:41:30.000,286,11049685,-795,0,1665700889,13049.478970279997,126.24491303999821,54492.00167136 2022-10-13,22:41:31.000,286,11049705,-795,0,1665700890,13049.505915519992,126.20261826000205,54491.97372288 2022-10-13,22:41:32.000,286,11049726,-795,0,1665700891,13049.357716699997,126.22376565000013,54491.85494184 2022-10-13,22:41:33.000,286,11049685,-795,0,1665700892,13049.485706589992,126.18852000000334,54491.88987744001 2022-10-13,22:41:34.000,286,11049687,-795,0,1665700893,13049.472233970002,126.1462252199999,54491.9457744 2022-10-13,22:41:35.000,286,11049717,-795,0,1665700894,13049.431816110002,126.15327434999926,54491.99468424 2022-10-13,22:41:36.000,286,11049693,-795,0,1665700895,13049.391398250002,126.16032347999862,54491.847954720004 2022-10-13,22:41:37.000,286,11049690,-795,0,1665700896,13049.411607180002,126.18852000000334,54491.93878728001 2022-10-13,22:41:38.000,286,11049720,-795,0,1665700897,13049.458761349997,126.16032347999862,54492.07154256 2022-10-13,22:41:39.000,286,11049687,-795,0,1665700898,13049.472233970002,126.16737260999798,54491.99468424 2022-10-13,22:41:40.000,286,11049698,-795,0,1665700899,13049.485706589992,126.1462252199999,54492.00865848001 2022-10-13,22:41:41.000,286,11049733,-795,0,1665700900,13049.404870869992,126.12507783000183,54491.95276152 2022-10-13,22:41:42.000,286,11049727,-795,0,1665700901,13049.438552419997,126.1462252199999,54491.95276152 2022-10-13,22:41:43.000,286,11049714,-795,0,1665700902,13049.438552419997,126.16032347999862,54491.98769712001 2022-10-13,22:41:44.000,286,11049707,-795,0,1665700903,13049.431816110002,126.1462252199999,54491.95974864001 2022-10-13,22:41:45.000,286,11049701,-795,0,1665700904,13049.418343489997,126.16737260999798,54492.00167136 2022-10-13,22:41:46.000,286,11049692,-795,0,1665700905,13049.472233970002,126.13212696000119,54492.036606960006 2022-10-13,22:41:47.000,286,11049700,-795,0,1665700906,13049.478970279997,126.13917609000055,54492.09250392 2022-10-13,22:41:48.000,286,11049738,-795,0,1665700907,13049.505915519992,126.12507783000183,54492.09949104 2022-10-13,22:41:49.000,286,11049689,-795,0,1665700908,13049.505915519992,126.16032347999862,54492.1204524 2022-10-13,22:41:50.000,286,11049702,-795,0,1665700909,13049.539597069997,126.15327434999926,54492.1204524 2022-10-13,22:41:51.000,286,11049759,-795,0,1665700910,13049.485706589992,126.17442174000462,54492.036606960006 2022-10-13,22:41:52.000,286,11049715,-795,0,1665700911,13049.505915519992,126.1955691300027,54492.04359408 2022-10-13,22:41:53.000,286,11049757,-795,0,1665700912,13049.499179209997,126.16737260999798,54492.10647816001 2022-10-13,22:41:54.000,286,11049703,-795,0,1665700913,13049.532860760002,126.12507783000183,54492.07852968001 2022-10-13,22:41:55.000,286,11049650,-795,0,1665700914,13049.519388139997,126.15327434999926,54492.04359408 2022-10-13,22:41:56.000,286,11049700,-795,0,1665700915,13049.492442900002,126.13212696000119,54491.95276152 2022-10-13,22:41:57.000,286,11049667,-795,0,1665700916,13049.526124449992,126.17442174000462,54492.11346528 2022-10-13,22:41:58.000,286,11049707,-795,0,1665700917,13049.559805999997,126.13212696000119,54492.06455544 2022-10-13,22:41:59.000,286,11049757,-795,0,1665700918,13049.519388139997,126.17442174000462,54492.00865848001 2022-10-13,22:42:00.000,286,11049677,-795,0,1665700919,13049.499179209997,126.17442174000462,54492.07154256 2022-10-13,22:42:01.000,286,11049717,-795,0,1665700920,13049.492442900002,126.1955691300027,54491.98769712001 2022-10-13,22:42:02.000,286,11049700,-795,0,1665700921,13049.526124449992,126.21671652000077,54491.97372288 2022-10-13,22:42:03.000,286,11049740,-755,0,1665700922,13049.553069690002,126.18147087000398,54492.06455544 2022-10-13,22:42:04.000,286,11049745,-795,0,1665700923,13049.532860760002,126.20261826000205,54492.09949104 2022-10-13,22:42:05.000,286,11049666,-795,0,1665700924,13049.505915519992,126.21671652000077,54492.09250392 2022-10-13,22:42:06.000,286,11049681,-795,0,1665700925,13049.512651830002,126.18147087000398,54491.92481304 2022-10-13,22:42:07.000,286,11049653,-795,0,1665700926,13049.492442900002,126.21671652000077,54491.93878728001 2022-10-13,22:42:08.000,286,11049726,-795,0,1665700927,13049.546333379993,126.23786390999885,54492.09949104 2022-10-13,22:42:09.000,286,11049665,-795,0,1665700928,13049.519388139997,126.24491303999821,54492.16936224 2022-10-13,22:42:10.000,286,11049680,-795,0,1665700929,13049.512651830002,126.23081477999949,54492.16237512 2022-10-13,22:42:11.000,286,11049690,-795,0,1665700930,13049.492442900002,126.30130608000036,54492.14141376 2022-10-13,22:42:12.000,286,11049688,-795,0,1665700931,13049.505915519992,126.28720782000164,54492.134426640005 2022-10-13,22:42:13.000,286,11049684,-795,0,1665700932,13049.546333379993,126.27310956000292,54492.183336480004 2022-10-13,22:42:14.000,286,11049733,-795,0,1665700933,13049.532860760002,126.30130608000036,54492.11346528 2022-10-13,22:42:15.000,286,11049727,-795,0,1665700934,13049.485706589992,126.32245346999844,54492.15538800001 2022-10-13,22:42:16.000,286,11049748,-795,0,1665700935,13049.485706589992,126.30835520999972,54492.09250392 2022-10-13,22:42:17.000,286,11049711,-795,0,1665700936,13049.445288729992,126.32245346999844,54492.09250392 2022-10-13,22:42:18.000,286,11049689,-795,0,1665700937,13049.546333379993,126.35064999000315,54492.16237512 2022-10-13,22:42:19.000,286,11049695,-795,0,1665700938,13049.499179209997,126.34360086000379,54492.183336480004 2022-10-13,22:42:20.000,286,11049704,-795,0,1665700939,13049.505915519992,126.33655173000443,54492.183336480004 2022-10-13,22:42:21.000,286,11049628,-795,0,1665700940,13049.485706589992,126.31540433999908,54492.09949104 2022-10-13,22:42:22.000,286,11049649,-795,0,1665700941,13049.499179209997,126.33655173000443,54492.15538800001 2022-10-13,22:42:23.000,286,11049712,-795,0,1665700942,13049.472233970002,126.3295025999978,54492.14141376 2022-10-13,22:42:24.000,286,11049768,-795,0,1665700943,13049.472233970002,126.32245346999844,54492.16936224 2022-10-13,22:42:25.000,286,11049757,-795,0,1665700944,13049.445288729992,126.35769912000251,54492.1903236 2022-10-13,22:42:26.000,286,11049741,-795,0,1665700945,13049.478970279997,126.3295025999978,54492.15538800001 2022-10-13,22:42:27.000,286,11049741,-795,0,1665700946,13049.478970279997,126.30130608000036,54492.12743952001 2022-10-13,22:42:28.000,286,11049667,-795,0,1665700947,13049.478970279997,126.28015869000228,54492.17634936001 2022-10-13,22:42:29.000,286,11049677,-795,0,1665700948,13049.418343489997,126.28015869000228,54492.11346528 2022-10-13,22:42:30.000,286,11049755,-795,0,1665700949,13049.512651830002,126.21671652000077,54492.23224632 2022-10-13,22:42:31.000,286,11049713,-795,0,1665700950,13049.492442900002,126.1955691300027,54492.10647816001 2022-10-13,22:42:32.000,286,11049706,-795,0,1665700951,13049.519388139997,126.16032347999862,54492.11346528 2022-10-13,22:42:33.000,286,11049740,-795,0,1665700952,13049.600223859998,126.12507783000183,54491.79205776001 2022-10-13,22:42:34.000,286,11049780,-795,0,1665700953,13049.667586959993,126.17442174000462,54491.92481304 2022-10-13,22:42:35.000,286,11049686,-795,0,1665700954,13049.647378029993,126.30835520999972,54492.015645600004 2022-10-13,22:42:36.000,286,11049729,-795,0,1665700955,13049.606960169993,126.32245346999844,54492.085516800005 2022-10-13,22:42:37.000,286,11049692,-795,0,1665700956,13049.566542309993,126.3929447699993,54492.16936224 2022-10-13,22:42:38.000,286,11049711,-795,0,1665700957,13049.539597069997,126.32245346999844,54492.19731072001 2022-10-13,22:42:39.000,286,11049665,-795,0,1665700958,13049.492442900002,126.3295025999978,54492.27416904001 2022-10-13,22:42:40.000,286,11049688,-795,0,1665700959,13049.553069690002,126.31540433999908,54492.29513040001 2022-10-13,22:42:41.000,286,11049707,-795,0,1665700960,13049.465497659992,126.32245346999844,54492.23923344 2022-10-13,22:42:42.000,286,11049727,-795,0,1665700961,13049.492442900002,126.32245346999844,54492.2601948 2022-10-13,22:42:43.000,286,11049703,-795,0,1665700962,13049.593487550002,126.3295025999978,54492.34404024001 2022-10-13,22:42:44.000,286,11049730,-795,0,1665700963,13049.593487550002,126.35064999000315,54492.39295008001 2022-10-13,22:42:45.000,286,11049754,-795,0,1665700964,13049.539597069997,126.3295025999978,54492.35801448 2022-10-13,22:42:46.000,286,11049703,-795,0,1665700965,13049.519388139997,126.3295025999978,54492.15538800001 2022-10-13,22:42:47.000,286,11049726,-795,0,1665700966,13049.512651830002,126.34360086000379,54492.24622056001 2022-10-13,22:42:48.000,286,11049741,-795,0,1665700967,13049.593487550002,126.35064999000315,54492.29513040001 2022-10-13,22:42:49.000,286,11049716,-795,0,1665700968,13049.499179209997,126.3295025999978,54492.22525920001 2022-10-13,22:42:50.000,286,11049712,-795,0,1665700969,13049.600223859998,126.33655173000443,54492.302117520005 2022-10-13,22:42:51.000,286,11049697,-795,0,1665700970,13049.586751239993,126.35769912000251,54492.22525920001 2022-10-13,22:42:52.000,286,11049693,-795,0,1665700971,13049.546333379993,126.3295025999978,54492.24622056001 2022-10-13,22:42:53.000,286,11049714,-795,0,1665700972,13049.553069690002,126.37179738000123,54492.253207680005 2022-10-13,22:42:54.000,286,11049721,-795,0,1665700973,13049.532860760002,126.33655173000443,54492.17634936001 2022-10-13,22:42:55.000,286,11049724,-795,0,1665700974,13049.539597069997,126.33655173000443,54492.28814328 2022-10-13,22:42:56.000,286,11049730,-795,0,1665700975,13049.532860760002,126.30835520999972,54492.19731072001 2022-10-13,22:42:57.000,286,11049725,-795,0,1665700976,13049.505915519992,126.35769912000251,54492.204297840006 2022-10-13,22:42:58.000,286,11049693,-795,0,1665700977,13049.573278620002,126.30130608000036,54492.28115616 2022-10-13,22:42:59.000,286,11049714,-795,0,1665700978,13049.559805999997,126.3295025999978,54492.28814328 2022-10-13,22:43:00.000,286,11049735,-795,0,1665700979,13049.553069690002,126.31540433999908,54492.302117520005 2022-10-13,22:43:01.000,286,11049710,-795,0,1665700980,13049.526124449992,126.35769912000251,54492.204297840006 2022-10-13,22:43:02.000,286,11049712,-795,0,1665700981,13049.553069690002,126.3929447699993,54492.24622056001 2022-10-13,22:43:03.000,286,11049715,-795,0,1665700982,13049.539597069997,126.37884651000059,54492.24622056001 2022-10-13,22:43:04.000,286,11049735,-795,0,1665700983,13049.512651830002,126.3929447699993,54492.35801448 2022-10-13,22:43:05.000,286,11049686,-795,0,1665700984,13049.566542309993,126.37884651000059,54492.371988720006 2022-10-13,22:43:06.000,286,11049758,-795,0,1665700985,13049.532860760002,126.36474825000187,54492.29513040001 2022-10-13,22:43:07.000,286,11049717,-795,0,1665700986,13049.519388139997,126.3295025999978,54492.29513040001 2022-10-13,22:43:08.000,286,11049703,-795,0,1665700987,13049.546333379993,126.35064999000315,54492.29513040001 2022-10-13,22:43:09.000,286,11049701,-795,0,1665700988,13049.553069690002,126.35769912000251,54492.34404024001 2022-10-13,22:43:10.000,286,11049748,-795,0,1665700989,13049.553069690002,126.35064999000315,54492.38596296 2022-10-13,22:43:11.000,286,11049729,-795,0,1665700990,13049.532860760002,126.38589563999994,54492.38596296 2022-10-13,22:43:12.000,286,11049716,-795,0,1665700991,13049.526124449992,126.38589563999994,54492.33705312 2022-10-13,22:43:13.000,286,11049728,-795,0,1665700992,13049.539597069997,126.41409216000466,54492.42788568 2022-10-13,22:43:14.000,286,11049744,-795,0,1665700993,13049.593487550002,126.43523955000273,54492.48378264001 2022-10-13,22:43:15.000,286,11049726,-795,0,1665700994,13049.573278620002,126.39999389999866,54492.48378264001 2022-10-13,22:43:16.000,286,11049744,-795,0,1665700995,13049.499179209997,126.36474825000187,54492.34404024001 2022-10-13,22:43:17.000,286,11049718,-795,0,1665700996,13049.526124449992,126.36474825000187,54492.420898560005 2022-10-13,22:43:18.000,286,11049735,-795,0,1665700997,13049.519388139997,126.34360086000379,54492.37897584 2022-10-13,22:43:19.000,286,11049699,-795,0,1665700998,13049.539597069997,126.35769912000251,54492.40692432 2022-10-13,22:43:20.000,286,11049698,-795,0,1665700999,13049.580014929998,126.33655173000443,54492.37897584 2022-10-13,22:43:21.000,286,11049757,-795,0,1665701000,13049.492442900002,126.36474825000187,54492.371988720006 2022-10-13,22:43:22.000,286,11049676,-795,0,1665701001,13049.546333379993,126.35769912000251,54492.371988720006 2022-10-13,22:43:23.000,286,11049726,-795,0,1665701002,13049.526124449992,126.30130608000036,54492.40692432 2022-10-13,22:43:24.000,286,11049730,-795,0,1665701003,13049.546333379993,126.33655173000443,54492.48378264001 2022-10-13,22:43:25.000,286,11049736,-795,0,1665701004,13049.553069690002,126.27310956000292,54492.45583416 2022-10-13,22:43:26.000,286,11049706,-795,0,1665701005,13049.526124449992,126.28720782000164,54492.302117520005 2022-10-13,22:43:27.000,286,11049714,-795,0,1665701006,13049.526124449992,126.28720782000164,54492.31609176001 2022-10-13,22:43:28.000,286,11049706,-795,0,1665701007,13049.573278620002,126.25196217000484,54492.39295008001 2022-10-13,22:43:29.000,286,11049713,-795,0,1665701008,13049.519388139997,126.21671652000077,54492.39295008001 2022-10-13,22:43:30.000,286,11049725,-795,0,1665701009,13049.492442900002,126.18852000000334,54492.32307888001 2022-10-13,22:43:31.000,286,11049778,-795,0,1665701010,13049.532860760002,126.16737260999798,54492.37897584 2022-10-13,22:43:32.000,286,11049762,-795,0,1665701011,13049.539597069997,126.17442174000462,54492.44884704 2022-10-13,22:43:33.000,286,11049666,-795,0,1665701012,13049.553069690002,126.1462252199999,54492.44185992001 2022-10-13,22:43:34.000,286,11049731,-795,0,1665701013,13049.492442900002,126.15327434999926,54492.28814328 2022-10-13,22:43:35.000,286,11049693,-795,0,1665701014,13049.512651830002,126.16032347999862,54492.253207680005 2022-10-13,22:43:36.000,286,11049710,-795,0,1665701015,13049.519388139997,126.11802870000247,54492.28115616 2022-10-13,22:43:37.000,286,11049717,-795,0,1665701016,13049.546333379993,126.11802870000247,54492.32307888001 2022-10-13,22:43:38.000,286,11049704,-795,0,1665701017,13049.606960169993,126.11097957000311,54492.46282128001 2022-10-13,22:43:39.000,286,11049711,-795,0,1665701018,13049.647378029993,126.11097957000311,54492.420898560005 2022-10-13,22:43:40.000,286,11049733,-795,0,1665701019,13049.660850649998,126.06163566000032,54492.39295008001 2022-10-13,22:43:41.000,286,11049748,-795,0,1665701020,13049.606960169993,126.06868478999968,54492.330066 2022-10-13,22:43:42.000,286,11049745,-795,0,1665701021,13049.667586959993,126.06868478999968,54492.28814328 2022-10-13,22:43:43.000,286,11049716,-795,0,1665701022,13049.647378029993,126.07573391999904,54492.40692432 2022-10-13,22:43:44.000,286,11049684,-795,0,1665701023,13049.687795889993,126.04048827000224,54492.371988720006 2022-10-13,22:43:45.000,286,11049746,-795,0,1665701024,13049.640641719998,126.04048827000224,54492.28115616 2022-10-13,22:43:46.000,286,11049697,-795,0,1665701025,13049.667586959993,126.0475374000016,54492.37897584 2022-10-13,22:43:47.000,286,11049752,-795,0,1665701026,13049.728213749993,126.00524261999817,54492.42788568 2022-10-13,22:43:48.000,286,11049698,-795,0,1665701027,13049.775367919989,126.01934088000417,54492.42788568 2022-10-13,22:43:49.000,286,11049650,-795,0,1665701028,13049.755158989989,125.9840952300001,54492.37897584 2022-10-13,22:43:50.000,286,11049753,-795,0,1665701029,13049.775367919989,125.9840952300001,54492.39295008001 2022-10-13,22:43:51.000,286,11049733,-795,0,1665701030,13049.768631609993,125.9488495800033,54492.33705312 2022-10-13,22:43:52.000,286,11049751,-795,0,1665701031,13049.802313159998,125.93475132000458,54492.40692432 2022-10-13,22:43:53.000,286,11049720,-795,0,1665701032,13049.849467329994,125.92065305999859,54492.51173112001 2022-10-13,22:43:54.000,286,11049713,-795,0,1665701033,13049.883148879999,125.91360392999923,54492.54666672 2022-10-13,22:43:55.000,286,11049707,-795,0,1665701034,13049.862939949999,125.88540741000179,54492.518718240004 2022-10-13,22:43:56.000,286,11049703,-795,0,1665701035,13049.869676259994,125.87835828000243,54492.44884704 2022-10-13,22:43:57.000,286,11049702,-795,0,1665701036,13049.943775669999,125.82196524000028,54492.52570536 2022-10-13,22:43:58.000,286,11049715,-795,0,1665701037,13049.930303049994,125.86426002000371,54492.44185992001 2022-10-13,22:43:59.000,286,11049696,-795,0,1665701038,13049.97745721999,125.81491611000092,54492.44185992001 2022-10-13,22:44:00.000,286,11049718,-795,0,1665701039,13049.990929839994,125.77262133000477,54492.4348728 2022-10-13,22:44:01.000,286,11049709,-795,0,1665701040,13049.93703935999,125.74442481000006,54492.33705312 2022-10-13,22:44:02.000,286,11049763,-795,0,1665701041,13049.970720909994,125.75147393999941,54492.37897584 2022-10-13,22:44:03.000,286,11049759,-795,0,1665701042,13050.071765559995,125.6880317699979,54492.44185992001 2022-10-13,22:44:04.000,286,11049708,-795,0,1665701043,13050.06502925,125.67393350999919,54492.504744 2022-10-13,22:44:05.000,286,11049750,-795,0,1665701044,13050.13912865999,125.61049133999768,54492.45583416 2022-10-13,22:44:06.000,286,11049712,-795,0,1665701045,13050.07850186999,125.63868786000239,54492.3999372 2022-10-13,22:44:07.000,286,11049706,-795,0,1665701046,13050.13912865999,125.60344220999832,54492.3999372 2022-10-13,22:44:08.000,286,11049719,-795,0,1665701047,13050.12565604,125.60344220999832,54492.44884704 2022-10-13,22:44:09.000,286,11049741,-795,0,1665701048,13050.172810209995,125.61049133999768,54492.55365384 2022-10-13,22:44:10.000,286,11049733,-795,0,1665701049,13050.24017330999,125.56114743000217,54492.55365384 2022-10-13,22:44:11.000,286,11049707,-795,0,1665701050,13050.24017330999,125.5540983000028,54492.51173112001 2022-10-13,22:44:12.000,286,11049681,-795,0,1665701051,13050.24690962,125.53295091000473,54492.52570536 2022-10-13,22:44:13.000,286,11049695,-795,0,1665701052,13050.32100902999,125.46950874000322,54492.539679600006 2022-10-13,22:44:14.000,286,11049725,-795,0,1665701053,13050.34121795999,125.50475439000002,54492.62352504 2022-10-13,22:44:15.000,286,11049727,-795,0,1665701054,13050.469207850001,125.46950874000322,54492.59557656 2022-10-13,22:44:16.000,286,11049719,-795,0,1665701055,13050.428789990001,125.391968310003,54492.51173112001 2022-10-13,22:44:17.000,286,11049712,-795,0,1665701056,13050.496153089996,125.37082091999764,54492.45583416 2022-10-13,22:44:18.000,286,11049676,-795,0,1665701057,13050.482680469991,125.25803484000062,54492.56064096001 2022-10-13,22:44:19.000,286,11049752,-795,0,1665701058,13050.422053679991,125.22278919000382,54492.518718240004 2022-10-13,22:44:20.000,286,11049723,-795,0,1665701059,13050.19975544999,125.27213309999934,54492.55365384 2022-10-13,22:44:21.000,286,11049742,-795,0,1665701060,13050.13912865999,125.43426308999915,54492.37897584 2022-10-13,22:44:22.000,286,11049673,-795,0,1665701061,13050.1660739,125.60344220999832,54492.56762808 2022-10-13,22:44:23.000,286,11049721,-795,0,1665701062,13050.30753641,125.64573699000175,54492.588589440005 2022-10-13,22:44:24.000,286,11049724,-795,0,1665701063,13050.395108439996,125.64573699000175,54492.58160232001 2022-10-13,22:44:25.000,286,11049727,-795,0,1665701064,13050.422053679991,125.62458960000367,54492.637499280005 2022-10-13,22:44:26.000,286,11049711,-795,0,1665701065,13050.489416780001,125.5893439499996,54492.69339624 2022-10-13,22:44:27.000,286,11049738,-795,0,1665701066,13050.529834640001,125.59639307999896,54492.76326744 2022-10-13,22:44:28.000,286,11049722,-795,0,1665701067,13050.576988809997,125.59639307999896,54492.756280320005 2022-10-13,22:44:29.000,286,11049656,-795,0,1665701068,13050.516362019996,125.56114743000217,54492.67942200001 2022-10-13,22:44:30.000,286,11049728,-795,0,1665701069,13050.523098329992,125.56819656000152,54492.686409120004 2022-10-13,22:44:31.000,286,11049700,-795,0,1665701070,13050.576988809997,125.57524569000088,54492.70038336001 2022-10-13,22:44:32.000,286,11049749,-795,0,1665701071,13050.550043570001,125.56114743000217,54492.74230608 2022-10-13,22:44:33.000,286,11049732,-795,0,1665701072,13050.610670360002,125.5540983000028,54492.756280320005 2022-10-13,22:44:34.000,286,11049714,-795,0,1665701073,13050.637615599997,125.53295091000473,54492.88204848 2022-10-13,22:44:35.000,286,11049727,-795,0,1665701074,13050.651088220002,125.53295091000473,54492.79121592 2022-10-13,22:44:36.000,286,11049729,-795,0,1665701075,13050.603934049992,125.54704917000345,54492.7842288 2022-10-13,22:44:37.000,286,11049700,-795,0,1665701076,13050.637615599997,125.5540983000028,54492.83313864 2022-10-13,22:44:38.000,286,11049704,-795,0,1665701077,13050.691506080002,125.54704917000345,54492.77025456 2022-10-13,22:44:39.000,286,11049742,-795,0,1665701078,13050.624142979992,125.54000004000409,54492.77724168001 2022-10-13,22:44:40.000,286,11049713,-795,0,1665701079,13050.651088220002,125.54000004000409,54492.77025456 2022-10-13,22:44:41.000,286,11049736,-795,0,1665701080,13050.651088220002,125.51885264999873,54492.707370480006 2022-10-13,22:44:42.000,286,11049709,-795,0,1665701081,13050.664560839992,125.5259017799981,54492.73531896 2022-10-13,22:44:43.000,286,11049724,-795,0,1665701082,13050.704978699992,125.53295091000473,54492.76326744 2022-10-13,22:44:44.000,286,11049727,-795,0,1665701083,13050.691506080002,125.51180351999938,54492.81916440001 2022-10-13,22:44:45.000,286,11049723,-795,0,1665701084,13050.657824529997,125.54000004000409,54492.7842288 2022-10-13,22:44:46.000,286,11049756,-795,0,1665701085,13050.637615599997,125.53295091000473,54492.70038336001 2022-10-13,22:44:47.000,286,11049702,-795,0,1665701086,13050.651088220002,125.51180351999938,54492.69339624 2022-10-13,22:44:48.000,286,11049680,-795,0,1665701087,13050.718451319997,125.53295091000473,54492.81217728 2022-10-13,22:44:49.000,286,11049715,-795,0,1665701088,13050.657824529997,125.5540983000028,54492.74230608 2022-10-13,22:44:50.000,286,11049739,-795,0,1665701089,13050.718451319997,125.56114743000217,54492.875061360006 2022-10-13,22:44:51.000,286,11049703,-795,0,1665701090,13050.745396559993,125.56819656000152,54492.8890356 2022-10-13,22:44:52.000,286,11049714,-795,0,1665701091,13050.738660249997,125.57524569000088,54492.83313864 2022-10-13,22:44:53.000,286,11049659,-795,0,1665701092,13050.752132870002,125.5893439499996,54492.86108712 2022-10-13,22:44:54.000,286,11049711,-795,0,1665701093,13050.752132870002,125.59639307999896,54492.86108712 2022-10-13,22:44:55.000,286,11049720,-795,0,1665701094,13050.745396559993,125.5893439499996,54492.89602272001 2022-10-13,22:44:56.000,286,11049702,-795,0,1665701095,13050.711715010002,125.61754047000431,54492.84711288001 2022-10-13,22:44:57.000,286,11049705,-795,0,1665701096,13050.678033459997,125.65983525000047,54492.77724168001 2022-10-13,22:44:58.000,286,11049768,-795,0,1665701097,13050.799287039998,125.66688437999983,54492.972881040005 2022-10-13,22:44:59.000,286,11049749,-795,0,1665701098,13050.785814419993,125.70917916000326,54492.97986816 2022-10-13,22:45:00.000,286,11049706,-795,0,1665701099,13050.765605489993,125.73032655000134,54492.99384240001 2022-10-13,22:45:01.000,286,11049703,-795,0,1665701100,13050.718451319997,125.75852306999877,54492.90999696 2022-10-13,22:45:02.000,286,11049712,-795,0,1665701101,13050.704978699992,125.8008178500022,54492.88204848 2022-10-13,22:45:03.000,286,11049734,-795,0,1665701102,13050.698242389997,125.77967046000413,54492.923971200005 2022-10-13,22:45:04.000,286,11049738,-795,0,1665701103,13050.725187629992,125.8008178500022,54492.99384240001 2022-10-13,22:45:05.000,286,11049740,-795,0,1665701104,13050.711715010002,125.85016175999772,54493.00082952 2022-10-13,22:45:06.000,286,11049708,-795,0,1665701105,13050.711715010002,125.87130915000307,54492.95191968 2022-10-13,22:45:07.000,286,11049701,-795,0,1665701106,13050.711715010002,125.86426002000371,54492.972881040005 2022-10-13,22:45:08.000,286,11049718,-795,0,1665701107,13050.725187629992,125.92065305999859,54493.03576512001 2022-10-13,22:45:09.000,286,11049693,-795,0,1665701108,13050.684769769992,125.94180045000394,54492.98685528001 2022-10-13,22:45:10.000,286,11049707,-795,0,1665701109,13050.644351909992,125.95589871000266,54492.94493256001 2022-10-13,22:45:11.000,286,11049711,-795,0,1665701110,13050.678033459997,125.95589871000266,54492.93794544 2022-10-13,22:45:12.000,286,11049742,-795,0,1665701111,13050.698242389997,125.96294784000202,54492.95191968 2022-10-13,22:45:13.000,286,11049679,-795,0,1665701112,13050.678033459997,125.95589871000266,54493.06371360001 2022-10-13,22:45:14.000,286,11049695,-795,0,1665701113,13050.765605489993,125.97704610000073,54493.16153328001 2022-10-13,22:45:15.000,286,11049756,-795,0,1665701114,13050.752132870002,125.9840952300001,54493.10563632 2022-10-13,22:45:16.000,286,11049713,-795,0,1665701115,13050.745396559993,125.9840952300001,54493.10563632 2022-10-13,22:45:17.000,286,11049682,-795,0,1665701116,13050.725187629992,126.01934088000417,54493.22441736 2022-10-13,22:45:18.000,286,11049732,-795,0,1665701117,13050.704978699992,126.00524261999817,54493.13358480001 2022-10-13,22:45:19.000,286,11049738,-795,0,1665701118,13050.671297150002,126.00524261999817,54493.07768784 2022-10-13,22:45:20.000,286,11049699,-795,0,1665701119,13050.698242389997,125.96999697000138,54493.01480376001 2022-10-13,22:45:21.000,286,11049713,-795,0,1665701120,13050.617406669997,125.99114435999945,54492.90300984 2022-10-13,22:45:22.000,286,11049700,-795,0,1665701121,13050.644351909992,125.96999697000138,54493.028778 2022-10-13,22:45:23.000,286,11049718,-795,0,1665701122,13050.657824529997,125.96294784000202,54493.05672648 2022-10-13,22:45:24.000,286,11049716,-795,0,1665701123,13050.671297150002,125.9488495800033,54493.00781664 2022-10-13,22:45:25.000,286,11049683,-795,0,1665701124,13050.671297150002,125.93475132000458,54493.07768784 2022-10-13,22:45:26.000,286,11049731,-795,0,1665701125,13050.630879290002,125.87835828000243,54492.90300984 2022-10-13,22:45:27.000,286,11049683,-795,0,1665701126,13050.637615599997,125.92065305999859,54492.93794544 2022-10-13,22:45:28.000,286,11049712,-795,0,1665701127,13050.684769769992,125.92065305999859,54492.96589392001 2022-10-13,22:45:29.000,286,11049729,-795,0,1665701128,13050.644351909992,125.87835828000243,54493.03576512001 2022-10-13,22:45:30.000,286,11049700,-795,0,1665701129,13050.684769769992,125.84311262999836,54493.03576512001 2022-10-13,22:45:31.000,286,11049744,-795,0,1665701130,13050.617406669997,125.85721089000435,54492.95191968 2022-10-13,22:45:32.000,286,11049737,-795,0,1665701131,13050.630879290002,125.85016175999772,54492.9589068 2022-10-13,22:45:33.000,286,11049687,-795,0,1665701132,13050.610670360002,125.89950567000051,54492.972881040005 2022-10-13,22:45:34.000,286,11049746,-795,0,1665701133,13050.617406669997,125.85016175999772,54492.91698408001 2022-10-13,22:45:35.000,286,11049731,-795,0,1665701134,13050.651088220002,125.85016175999772,54492.923971200005 2022-10-13,22:45:36.000,286,11049742,-795,0,1665701135,13050.583725119992,125.85016175999772,54492.69339624 2022-10-13,22:45:37.000,286,11049727,-715,0,1665701136,13050.516362019996,125.89950567000051,54492.82615152001 2022-10-13,22:45:38.000,286,11049735,-795,0,1665701137,13050.610670360002,125.85016175999772,54492.972881040005 2022-10-13,22:45:39.000,286,11049718,-795,0,1665701138,13050.624142979992,125.89245654000115,54492.99384240001 2022-10-13,22:45:40.000,286,11049740,-795,0,1665701139,13050.590461430002,125.87835828000243,54492.93095832 2022-10-13,22:45:41.000,286,11049718,-795,0,1665701140,13050.496153089996,125.89950567000051,54492.7842288 2022-10-13,22:45:42.000,286,11049775,-795,0,1665701141,13050.576988809997,125.92770218999794,54492.7842288 2022-10-13,22:45:43.000,286,11049680,-795,0,1665701142,13050.536570949997,125.96294784000202,54492.7842288 2022-10-13,22:45:44.000,286,11049730,-795,0,1665701143,13050.529834640001,125.95589871000266,54492.81916440001 2022-10-13,22:45:45.000,286,11049774,-795,0,1665701144,13050.536570949997,125.96999697000138,54492.90300984 2022-10-13,22:45:46.000,286,11049756,-795,0,1665701145,13050.523098329992,125.99114435999945,54492.83313864 2022-10-13,22:45:47.000,286,11049717,-795,0,1665701146,13050.475944159996,125.99819348999881,54492.8890356 2022-10-13,22:45:48.000,286,11049738,-795,0,1665701147,13050.509625710001,125.99114435999945,54492.93095832 2022-10-13,22:45:49.000,286,11049692,-795,0,1665701148,13050.469207850001,125.99819348999881,54492.90300984 2022-10-13,22:45:50.000,286,11049662,-795,0,1665701149,13050.442262609991,126.0122917500048,54492.854100000004 2022-10-13,22:45:51.000,286,11049705,-795,0,1665701150,13050.40858106,126.0475374000016,54492.84012576 2022-10-13,22:45:52.000,286,11049679,-795,0,1665701151,13050.395108439996,126.05458653000096,54492.72833184001 2022-10-13,22:45:53.000,286,11049743,-795,0,1665701152,13050.38837213,126.0827830499984,54492.86108712 2022-10-13,22:45:54.000,286,11049712,-795,0,1665701153,13050.469207850001,126.02639001000352,54492.99384240001 2022-10-13,22:45:55.000,286,11049783,-795,0,1665701154,13050.469207850001,126.04048827000224,54492.97986816 2022-10-13,22:45:56.000,286,11049704,-795,0,1665701155,13050.428789990001,126.09688131000439,54492.97986816 2022-10-13,22:45:57.000,286,11049739,-795,0,1665701156,13050.428789990001,126.05458653000096,54492.93095832 2022-10-13,22:45:58.000,286,11049723,-795,0,1665701157,13050.40858106,126.05458653000096,54492.90999696 2022-10-13,22:45:59.000,286,11049763,-795,0,1665701158,13050.361426889991,126.0827830499984,54492.875061360006 2022-10-13,22:46:00.000,286,11049729,-795,0,1665701159,13050.40858106,126.05458653000096,54492.86108712 2022-10-13,22:46:01.000,286,11049721,-795,0,1665701160,13050.354690579996,126.00524261999817,54492.79121592 2022-10-13,22:46:02.000,286,11049692,-795,0,1665701161,13050.401844749991,126.02639001000352,54492.76326744 2022-10-13,22:46:03.000,286,11049661,-795,0,1665701162,13050.428789990001,125.97704610000073,54492.79820304001 2022-10-13,22:46:04.000,286,11049745,-795,0,1665701163,13050.448998920001,125.95589871000266,54492.854100000004 2022-10-13,22:46:05.000,286,11049721,-795,0,1665701164,13050.489416780001,125.94180045000394,54492.73531896 2022-10-13,22:46:06.000,286,11049736,-795,0,1665701165,13050.502889399992,125.93475132000458,54492.707370480006 2022-10-13,22:46:07.000,286,11049712,-795,0,1665701166,13050.442262609991,125.94180045000394,54492.66544776 2022-10-13,22:46:08.000,286,11049718,-795,0,1665701167,13050.502889399992,125.96999697000138,54492.65147352001 2022-10-13,22:46:09.000,286,11049719,-795,0,1665701168,13050.556779879997,125.92065305999859,54492.76326744 2022-10-13,22:46:10.000,286,11049727,-795,0,1665701169,13050.583725119992,125.91360392999923,54492.76326744 2022-10-13,22:46:11.000,286,11049754,-795,0,1665701170,13050.610670360002,125.92065305999859,54492.72134472 2022-10-13,22:46:12.000,286,11049697,-795,0,1665701171,13050.603934049992,125.89245654000115,54492.70038336001 2022-10-13,22:46:13.000,286,11049724,-795,0,1665701172,13050.570252500002,125.88540741000179,54492.76326744 2022-10-13,22:46:14.000,286,11049724,-795,0,1665701173,13050.617406669997,125.86426002000371,54492.81217728 2022-10-13,22:46:15.000,286,11049752,-795,0,1665701174,13050.644351909992,125.85016175999772,54492.84012576 2022-10-13,22:46:16.000,286,11049704,-795,0,1665701175,13050.678033459997,125.82901436999964,54492.79121592 2022-10-13,22:46:17.000,286,11049726,-795,0,1665701176,13050.657824529997,125.82901436999964,54492.74929320001 2022-10-13,22:46:18.000,286,11049732,-795,0,1665701177,13050.698242389997,125.75852306999877,54492.77724168001 2022-10-13,22:46:19.000,286,11049693,-795,0,1665701178,13050.745396559993,125.78671959000349,54492.90999696 2022-10-13,22:46:20.000,286,11049741,-795,0,1665701179,13050.765605489993,125.77262133000477,54492.90999696 2022-10-13,22:46:21.000,286,11049678,-795,0,1665701180,13050.772341800002,125.74442481000006,54492.81217728 2022-10-13,22:46:22.000,286,11049747,-795,0,1665701181,13050.718451319997,125.71622829000262,54492.83313864 2022-10-13,22:46:23.000,286,11049729,-795,0,1665701182,13050.738660249997,125.73032655000134,54492.81916440001 2022-10-13,22:46:24.000,286,11049694,-795,0,1665701183,13050.731923940002,125.69508090000454,54492.83313864 2022-10-13,22:46:25.000,286,11049741,-795,0,1665701184,13050.772341800002,125.67393350999919,54492.7842288 2022-10-13,22:46:26.000,286,11049742,-795,0,1665701185,13050.792550730002,125.6880317699979,54492.89602272001 2022-10-13,22:46:27.000,286,11049732,-795,0,1665701186,13050.826232279993,125.66688437999983,54492.81916440001 2022-10-13,22:46:28.000,286,11049740,-795,0,1665701187,13050.893595379988,125.67393350999919,54492.9589068 2022-10-13,22:46:29.000,286,11049732,-795,0,1665701188,13050.900331689998,125.61754047000431,54492.91698408001 2022-10-13,22:46:30.000,286,11049747,-795,0,1665701189,13050.934013239988,125.62458960000367,54492.83313864 2022-10-13,22:46:31.000,286,11049719,-795,0,1665701190,13050.886859069993,125.5893439499996,54492.805190160005 2022-10-13,22:46:32.000,286,11049742,-795,0,1665701191,13050.900331689998,125.61049133999768,54492.875061360006 2022-10-13,22:46:33.000,286,11049753,-795,0,1665701192,13050.940749549998,125.60344220999832,54492.86108712 2022-10-13,22:46:34.000,286,11049760,-795,0,1665701193,13051.014848959989,125.60344220999832,54493.06371360001 2022-10-13,22:46:35.000,286,11049738,-795,0,1665701194,13051.082212059999,125.56819656000152,54493.07768784 2022-10-13,22:46:36.000,286,11049742,-795,0,1665701195,13051.149575159994,125.54000004000409,54493.08467496001 2022-10-13,22:46:37.000,286,11049702,-795,0,1665701196,13051.088948369994,125.50475439000002,54493.00781664 2022-10-13,22:46:38.000,286,11049742,-795,0,1665701197,13051.075475749989,125.51885264999873,54493.03576512001 2022-10-13,22:46:39.000,286,11049694,-795,0,1665701198,13051.169784089994,125.43426308999915,54493.01480376001 2022-10-13,22:46:40.000,286,11049723,-795,0,1665701199,13051.19672932999,125.4554104800045,54493.07768784 2022-10-13,22:46:41.000,286,11049736,-795,0,1665701200,13051.149575159994,125.42016483000043,54493.00781664 2022-10-13,22:46:42.000,286,11049746,-795,0,1665701201,13051.210201949994,125.41311570000107,54493.03576512001 2022-10-13,22:46:43.000,286,11049704,-795,0,1665701202,13051.2438835,125.38491918000364,54493.10563632 2022-10-13,22:46:44.000,286,11049733,-795,0,1665701203,13051.270828739995,125.38491918000364,54493.14755904 2022-10-13,22:46:45.000,286,11049750,-795,0,1665701204,13051.33819183999,125.3426244000002,54493.11961056 2022-10-13,22:46:46.000,286,11049759,-795,0,1665701205,13051.291037669995,125.3426244000002,54493.13358480001 2022-10-13,22:46:47.000,286,11049734,-795,0,1665701206,13051.31798290999,125.34967352999956,54493.028778 2022-10-13,22:46:48.000,286,11049762,-795,0,1665701207,13051.270828739995,125.36377178999828,54493.05672648 2022-10-13,22:46:49.000,286,11049711,-795,0,1665701208,13051.32471922,125.34967352999956,54493.11961056 2022-10-13,22:46:50.000,286,11049736,-795,0,1665701209,13051.30451029,125.31442788000277,54493.10563632 2022-10-13,22:46:51.000,286,11049734,-795,0,1665701210,13051.33819183999,125.32852614000149,54493.12659768 2022-10-13,22:46:52.000,286,11049709,-795,0,1665701211,13051.311246599995,125.3426244000002,54493.18249464001 2022-10-13,22:46:53.000,286,11049706,-795,0,1665701212,13051.331455529995,125.33557527000085,54493.1685204 2022-10-13,22:46:54.000,286,11049741,-795,0,1665701213,13051.30451029,125.32147701000213,54493.18249464001 2022-10-13,22:46:55.000,286,11049755,-795,0,1665701214,13051.250619809995,125.30737875000341,54493.04973936 2022-10-13,22:46:56.000,286,11049687,-795,0,1665701215,13051.230410879994,125.32852614000149,54493.07768784 2022-10-13,22:46:57.000,286,11049736,-795,0,1665701216,13051.23714718999,125.37082091999764,54493.23140448001 2022-10-13,22:46:58.000,286,11049727,-795,0,1665701217,13051.25735611999,125.36377178999828,54493.21743024 2022-10-13,22:46:59.000,286,11049749,-795,0,1665701218,13051.29777397999,125.391968310003,54493.23140448001 2022-10-13,22:47:00.000,286,11049710,-795,0,1665701219,13051.2438835,125.38491918000364,54493.25236584001 2022-10-13,22:47:01.000,286,11049678,-795,0,1665701220,13051.210201949994,125.391968310003,54493.15454616001 2022-10-13,22:47:02.000,286,11049696,-795,0,1665701221,13051.22367457,125.37082091999764,54493.18249464001 2022-10-13,22:47:03.000,286,11049763,-795,0,1665701222,13051.189993019994,125.38491918000364,54493.11262344001 2022-10-13,22:47:04.000,286,11049760,-795,0,1665701223,13051.19672932999,125.40606657000171,54493.11262344001 2022-10-13,22:47:05.000,286,11049714,-795,0,1665701224,13051.13610253999,125.41311570000107,54493.10563632 2022-10-13,22:47:06.000,286,11049721,-795,0,1665701225,13051.25735611999,125.41311570000107,54493.308262800005 2022-10-13,22:47:07.000,286,11049735,-795,0,1665701226,13051.21693825999,125.37787005000428,54493.259352960005 2022-10-13,22:47:08.000,286,11049718,-795,0,1665701227,13051.2438835,125.31442788000277,54493.25236584001 2022-10-13,22:47:09.000,286,11049698,-795,0,1665701228,13051.19672932999,125.33557527000085,54493.20345600001 2022-10-13,22:47:10.000,286,11049706,-795,0,1665701229,13051.23714718999,125.29328049000469,54493.24537872 2022-10-13,22:47:11.000,286,11049749,-795,0,1665701230,13051.189993019994,125.32852614000149,54493.17550752 2022-10-13,22:47:12.000,286,11049712,-795,0,1665701231,13051.142838849999,125.30032962000405,54493.11961056 2022-10-13,22:47:13.000,286,11049723,-795,0,1665701232,13051.17652039999,125.33557527000085,54493.17550752 2022-10-13,22:47:14.000,286,11049749,-795,0,1665701233,13051.189993019994,125.27213309999934,54493.22441736 2022-10-13,22:47:15.000,286,11049789,-795,0,1665701234,13051.18325671,125.2791822299987,54493.16153328001 2022-10-13,22:47:16.000,286,11049748,-795,0,1665701235,13051.169784089994,125.25803484000062,54493.18249464001 2022-10-13,22:47:17.000,286,11049729,-795,0,1665701236,13051.189993019994,125.2439365800019,54493.22441736 2022-10-13,22:47:18.000,286,11049776,-795,0,1665701237,13051.20346564,125.2439365800019,54493.210443120006 2022-10-13,22:47:19.000,286,11049710,-795,0,1665701238,13051.2438835,125.2439365800019,54493.19646888 2022-10-13,22:47:20.000,286,11049725,-795,0,1665701239,13051.2438835,125.25803484000062,54493.189481760004 2022-10-13,22:47:21.000,286,11049719,-795,0,1665701240,13051.11589360999,125.28623135999806,54493.06371360001 2022-10-13,22:47:22.000,286,11049737,-795,0,1665701241,13051.169784089994,125.23688745000254,54493.05672648 2022-10-13,22:47:23.000,286,11049734,-795,0,1665701242,13051.20346564,125.2439365800019,54493.10563632 2022-10-13,22:47:24.000,286,11049715,-795,0,1665701243,13051.189993019994,125.2439365800019,54493.08467496001 2022-10-13,22:47:25.000,286,11049656,-795,0,1665701244,13051.169784089994,125.25803484000062,54493.00082952 2022-10-13,22:47:26.000,286,11049765,-795,0,1665701245,13051.055266819989,125.22983832000318,54492.854100000004 2022-10-13,22:47:27.000,286,11049735,-795,0,1665701246,13050.940749549998,125.2439365800019,54492.854100000004 2022-10-13,22:47:28.000,286,11049739,-795,0,1665701247,13050.954222169988,125.33557527000085,54492.95191968 2022-10-13,22:47:29.000,286,11049705,-795,0,1665701248,13050.832968590003,125.44131221999851,54492.79121592 2022-10-13,22:47:30.000,286,11049736,-795,0,1665701249,13051.008112649994,125.44131221999851,54493.0986492 2022-10-13,22:47:31.000,286,11049722,-795,0,1665701250,13051.075475749989,125.43426308999915,54493.0986492 2022-10-13,22:47:32.000,286,11049687,-795,0,1665701251,13051.068739439994,125.391968310003,54493.2383916 2022-10-13,22:47:33.000,286,11049731,-795,0,1665701252,13051.035057889989,125.40606657000171,54493.07768784 2022-10-13,22:47:34.000,286,11049679,-795,0,1665701253,13051.028321579994,125.40606657000171,54493.091662080005 2022-10-13,22:47:35.000,286,11049734,-795,0,1665701254,13051.008112649994,125.40606657000171,54493.19646888 2022-10-13,22:47:36.000,286,11049739,-795,0,1665701255,13050.960958479998,125.37082091999764,54493.00781664 2022-10-13,22:47:37.000,286,11049716,-795,0,1665701256,13050.981167409998,125.38491918000364,54493.18249464001 2022-10-13,22:47:38.000,286,11049706,-795,0,1665701257,13050.987903719993,125.33557527000085,54493.15454616001 2022-10-13,22:47:39.000,286,11049713,-795,0,1665701258,13050.886859069993,125.34967352999956,54493.12659768 2022-10-13,22:47:40.000,286,11049737,-795,0,1665701259,13050.994640029989,125.30032962000405,54493.20345600001 2022-10-13,22:47:41.000,286,11049714,-795,0,1665701260,13050.960958479998,125.32147701000213,54493.13358480001 2022-10-13,22:47:42.000,286,11049726,-795,0,1665701261,13050.967694789993,125.31442788000277,54493.10563632 2022-10-13,22:47:43.000,286,11049720,-795,0,1665701262,13050.994640029989,125.34967352999956,54493.07768784 2022-10-13,22:47:44.000,286,11049728,-795,0,1665701263,13050.960958479998,125.3426244000002,54493.13358480001 2022-10-13,22:47:45.000,286,11049715,-795,0,1665701264,13050.960958479998,125.39901744000235,54493.0986492 2022-10-13,22:47:46.000,286,11049742,-795,0,1665701265,13050.967694789993,125.391968310003,54493.12659768 2022-10-13,22:47:47.000,286,11049723,-795,0,1665701266,13050.994640029989,125.42016483000043,54493.210443120006 2022-10-13,22:47:48.000,286,11049719,-795,0,1665701267,13051.008112649994,125.37082091999764,54493.15454616001 2022-10-13,22:47:49.000,286,11049739,-795,0,1665701268,13050.886859069993,125.41311570000107,54493.11961056 2022-10-13,22:47:50.000,286,11049780,-795,0,1665701269,13050.913804309988,125.43426308999915,54493.140571920005 2022-10-13,22:47:51.000,286,11049732,-795,0,1665701270,13050.886859069993,125.42016483000043,54493.04973936 2022-10-13,22:47:52.000,286,11049721,-795,0,1665701271,13050.880122759998,125.44131221999851,54493.11262344001 2022-10-13,22:47:53.000,286,11049737,-795,0,1665701272,13050.900331689998,125.391968310003,54493.11961056 2022-10-13,22:47:54.000,286,11049750,-795,0,1665701273,13050.893595379988,125.42016483000043,54493.22441736 2022-10-13,22:47:55.000,286,11049742,-795,0,1665701274,13050.866650139993,125.44131221999851,54493.15454616001 2022-10-13,22:47:56.000,286,11049724,-795,0,1665701275,13050.859913829998,125.44131221999851,54493.11262344001 2022-10-13,22:47:57.000,286,11049727,-795,0,1665701276,13050.927276929993,125.47655787000258,54493.259352960005 2022-10-13,22:47:58.000,286,11049784,-795,0,1665701277,13050.920540619998,125.38491918000364,54493.17550752 2022-10-13,22:47:59.000,286,11049752,-795,0,1665701278,13050.913804309988,125.391968310003,54493.189481760004 2022-10-13,22:48:00.000,286,11049764,-795,0,1665701279,13050.940749549998,125.42721395999979,54493.22441736 2022-10-13,22:48:01.000,286,11049775,-795,0,1665701280,13050.907067999993,125.38491918000364,54493.16153328001 2022-10-13,22:48:02.000,286,11049765,-795,0,1665701281,13050.940749549998,125.34967352999956,54493.12659768 2022-10-13,22:48:03.000,286,11049753,-795,0,1665701282,13050.954222169988,125.33557527000085,54493.13358480001 2022-10-13,22:48:04.000,286,11049739,-795,0,1665701283,13050.994640029989,125.32852614000149,54493.12659768 2022-10-13,22:48:05.000,286,11049710,-795,0,1665701284,13050.981167409998,125.25803484000062,54493.028778 2022-10-13,22:48:06.000,286,11049731,-795,0,1665701285,13050.981167409998,125.13819963000424,54492.83313864 2022-10-13,22:48:07.000,286,11049745,-795,0,1665701286,13050.839704899998,125.10295398000017,54492.84012576 2022-10-13,22:48:08.000,286,11049740,-795,0,1665701287,13050.772341800002,125.13819963000424,54492.875061360006 2022-10-13,22:48:09.000,286,11049745,-795,0,1665701288,13050.752132870002,125.29328049000469,54492.99384240001 2022-10-13,22:48:10.000,286,11049716,-795,0,1665701289,13050.812759660002,125.3426244000002,54493.05672648 2022-10-13,22:48:11.000,286,11049748,-795,0,1665701290,13050.812759660002,125.30032962000405,54493.04973936 2022-10-13,22:48:12.000,286,11049720,-795,0,1665701291,13050.853177520003,125.30737875000341,54493.04973936 2022-10-13,22:48:13.000,286,11049707,-795,0,1665701292,13050.900331689998,125.21574006000446,54493.06371360001 2022-10-13,22:48:14.000,286,11049708,-795,0,1665701293,13050.853177520003,125.22983832000318,54493.06371360001 2022-10-13,22:48:15.000,286,11049727,-795,0,1665701294,13050.886859069993,125.20869092999783,54493.10563632 2022-10-13,22:48:16.000,286,11049749,-795,0,1665701295,13050.873386449988,125.20869092999783,54493.00781664 2022-10-13,22:48:17.000,286,11049757,-795,0,1665701296,13050.846441209993,125.21574006000446,54493.021790880004 2022-10-13,22:48:18.000,286,11049752,-795,0,1665701297,13050.934013239988,125.2439365800019,54493.091662080005 2022-10-13,22:48:19.000,286,11049758,-795,0,1665701298,13050.940749549998,125.26508396999998,54493.13358480001 2022-10-13,22:48:20.000,286,11049781,-795,0,1665701299,13050.974431099989,125.25803484000062,54493.12659768 2022-10-13,22:48:21.000,286,11049764,-795,0,1665701300,13050.940749549998,125.25098571000126,54493.07070072 2022-10-13,22:48:22.000,286,11049746,-795,0,1665701301,13050.947485859993,125.30032962000405,54493.06371360001 2022-10-13,22:48:23.000,286,11049778,-795,0,1665701302,13050.960958479998,125.31442788000277,54493.12659768 2022-10-13,22:48:24.000,286,11049725,-795,0,1665701303,13050.981167409998,125.30032962000405,54493.140571920005 2022-10-13,22:48:25.000,286,11049718,-795,0,1665701304,13050.927276929993,125.32147701000213,54493.07070072 2022-10-13,22:48:26.000,286,11049744,-795,0,1665701305,13050.967694789993,125.30737875000341,54493.17550752 2022-10-13,22:48:27.000,286,11049701,-795,0,1665701306,13051.028321579994,125.32147701000213,54493.259352960005 2022-10-13,22:48:28.000,286,11049737,-795,0,1665701307,13051.048530509994,125.32852614000149,54493.24537872 2022-10-13,22:48:29.000,286,11049751,-795,0,1665701308,13050.994640029989,125.32147701000213,54493.189481760004 2022-10-13,22:48:30.000,286,11049741,-795,0,1665701309,13050.981167409998,125.35672265999892,54493.19646888 2022-10-13,22:48:31.000,286,11049753,-795,0,1665701310,13050.934013239988,125.37787005000428,54493.140571920005 2022-10-13,22:48:32.000,286,11049743,-795,0,1665701311,13051.001376339998,125.35672265999892,54493.08467496001 2022-10-13,22:48:33.000,286,11049715,-795,0,1665701312,13050.987903719993,125.391968310003,54493.308262800005 2022-10-13,22:48:34.000,286,11049770,-795,0,1665701313,13051.014848959989,125.38491918000364,54493.2733272 2022-10-13,22:48:35.000,286,11049705,-795,0,1665701314,13050.981167409998,125.35672265999892,54493.23140448001 2022-10-13,22:48:36.000,286,11049719,-795,0,1665701315,13051.041794199999,125.36377178999828,54493.259352960005 2022-10-13,22:48:37.000,286,11049773,-795,0,1665701316,13050.967694789993,125.34967352999956,54493.18249464001 2022-10-13,22:48:38.000,286,11049737,-795,0,1665701317,13051.014848959989,125.34967352999956,54493.20345600001 2022-10-13,22:48:39.000,286,11049745,-795,0,1665701318,13051.028321579994,125.31442788000277,54493.24537872 2022-10-13,22:48:40.000,286,11049766,-795,0,1665701319,13050.940749549998,125.31442788000277,54493.12659768 2022-10-13,22:48:41.000,286,11049726,-795,0,1665701320,13050.954222169988,125.31442788000277,54493.16153328001 2022-10-13,22:48:42.000,286,11049762,-795,0,1665701321,13051.014848959989,125.33557527000085,54493.23140448001 2022-10-13,22:48:43.000,286,11049743,-795,0,1665701322,13051.048530509994,125.33557527000085,54493.29428856 2022-10-13,22:48:44.000,286,11049711,-795,0,1665701323,13050.987903719993,125.30032962000405,54493.23140448001 2022-10-13,22:48:45.000,286,11049759,-795,0,1665701324,13051.014848959989,125.30737875000341,54493.259352960005 2022-10-13,22:48:46.000,286,11049736,-795,0,1665701325,13050.947485859993,125.33557527000085,54493.17550752 2022-10-13,22:48:47.000,286,11049754,-795,0,1665701326,13050.947485859993,125.30032962000405,54493.18249464001 2022-10-13,22:48:48.000,286,11049743,-795,0,1665701327,13051.014848959989,125.32147701000213,54493.19646888 2022-10-13,22:48:49.000,286,11049740,-795,0,1665701328,13050.947485859993,125.30032962000405,54493.15454616001 2022-10-13,22:48:50.000,286,11049760,-795,0,1665701329,13051.021585269998,125.31442788000277,54493.2733272 2022-10-13,22:48:51.000,286,11049751,-795,0,1665701330,13050.947485859993,125.30032962000405,54493.2383916 2022-10-13,22:48:52.000,286,11049735,-795,0,1665701331,13050.967694789993,125.30032962000405,54493.16153328001 2022-10-13,22:48:53.000,286,11049703,-795,0,1665701332,13050.967694789993,125.2439365800019,54493.20345600001 2022-10-13,22:48:54.000,286,11049721,-795,0,1665701333,13050.994640029989,125.27213309999934,54493.14755904 2022-10-13,22:48:55.000,286,11049727,-795,0,1665701334,13050.994640029989,125.25098571000126,54493.26634008 2022-10-13,22:48:56.000,286,11049736,-795,0,1665701335,13051.014848959989,125.2791822299987,54493.140571920005 2022-10-13,22:48:57.000,286,11049720,-795,0,1665701336,13051.035057889989,125.2791822299987,54493.20345600001 2022-10-13,22:48:58.000,286,11049733,-795,0,1665701337,13051.11589360999,125.29328049000469,54493.28730144 2022-10-13,22:48:59.000,286,11049722,-795,0,1665701338,13051.149575159994,125.25803484000062,54493.31524992 2022-10-13,22:49:00.000,286,11049768,-795,0,1665701339,13051.13610253999,125.31442788000277,54493.35018552001 2022-10-13,22:49:01.000,286,11049757,-795,0,1665701340,13051.075475749989,125.27213309999934,54493.189481760004 2022-10-13,22:49:02.000,286,11049775,-795,0,1665701341,13051.082212059999,125.31442788000277,54493.23140448001 2022-10-13,22:49:03.000,286,11049724,-795,0,1665701342,13051.169784089994,125.32852614000149,54493.23140448001 2022-10-13,22:49:04.000,286,11049736,-795,0,1665701343,13051.19672932999,125.28623135999806,54493.2383916 2022-10-13,22:49:05.000,286,11049742,-795,0,1665701344,13051.15631146999,125.29328049000469,54493.15454616001 2022-10-13,22:49:06.000,286,11049743,-795,0,1665701345,13051.18325671,125.30737875000341,54493.19646888 2022-10-13,22:49:07.000,286,11049736,-715,0,1665701346,13051.270828739995,125.34967352999956,54493.35018552001 2022-10-13,22:49:08.000,286,11049742,-795,0,1665701347,13051.2438835,125.391968310003,54493.3431984 2022-10-13,22:49:09.000,286,11049712,-795,0,1665701348,13051.250619809995,125.37787005000428,54493.30127568001 2022-10-13,22:49:10.000,286,11049724,-795,0,1665701349,13051.20346564,125.37082091999764,54493.26634008 2022-10-13,22:49:11.000,286,11049730,-795,0,1665701350,13051.22367457,125.35672265999892,54493.33621128 2022-10-13,22:49:12.000,286,11049742,-795,0,1665701351,13051.210201949994,125.39901744000235,54493.28730144 2022-10-13,22:49:13.000,286,11049738,-795,0,1665701352,13051.15631146999,125.42016483000043,54493.28730144 2022-10-13,22:49:14.000,286,11049751,-795,0,1665701353,13051.25735611999,125.37082091999764,54493.357172640004 2022-10-13,22:49:15.000,286,11049761,-795,0,1665701354,13051.27756504999,125.37787005000428,54493.33621128 2022-10-13,22:49:16.000,286,11049756,-795,0,1665701355,13051.27756504999,125.38491918000364,54493.35018552001 2022-10-13,22:49:17.000,286,11049737,-795,0,1665701356,13051.2438835,125.391968310003,54493.26634008 2022-10-13,22:49:18.000,286,11049714,-795,0,1665701357,13051.21693825999,125.40606657000171,54493.22441736 2022-10-13,22:49:19.000,286,11049722,-795,0,1665701358,13051.30451029,125.42721395999979,54493.38512112 2022-10-13,22:49:20.000,286,11049800,-795,0,1665701359,13051.25735611999,125.37787005000428,54493.36415976 2022-10-13,22:49:21.000,286,11049751,-795,0,1665701360,13051.28430136,125.40606657000171,54493.30127568001 2022-10-13,22:49:22.000,286,11049761,-795,0,1665701361,13051.28430136,125.39901744000235,54493.35018552001 2022-10-13,22:49:23.000,286,11049710,-795,0,1665701362,13051.371873389995,125.3426244000002,54493.4829408 2022-10-13,22:49:24.000,286,11049757,-795,0,1665701363,13051.392082319995,125.37787005000428,54493.44101808 2022-10-13,22:49:25.000,286,11049729,-795,0,1665701364,13051.31798290999,125.35672265999892,54493.42005672001 2022-10-13,22:49:26.000,286,11049752,-795,0,1665701365,13051.27756504999,125.35672265999892,54493.30127568001 2022-10-13,22:49:27.000,286,11049733,-795,0,1665701366,13051.33819183999,125.33557527000085,54493.32223704001 2022-10-13,22:49:28.000,286,11049771,-795,0,1665701367,13051.37860969999,125.32852614000149,54493.42005672001 2022-10-13,22:49:29.000,286,11049749,-795,0,1665701368,13051.37860969999,125.32147701000213,54493.36415976 2022-10-13,22:49:30.000,286,11049752,-795,0,1665701369,13051.41902755999,125.32852614000149,54493.38512112 2022-10-13,22:49:31.000,286,11049775,-795,0,1665701370,13051.412291249995,125.32147701000213,54493.38512112 2022-10-13,22:49:32.000,286,11049754,-795,0,1665701371,13051.392082319995,125.33557527000085,54493.32223704001 2022-10-13,22:49:33.000,286,11049696,-795,0,1665701372,13051.452709109995,125.30737875000341,54493.33621128 2022-10-13,22:49:34.000,286,11049762,-795,0,1665701373,13051.452709109995,125.31442788000277,54493.40608248 2022-10-13,22:49:35.000,286,11049763,-795,0,1665701374,13051.48639066,125.28623135999806,54493.44101808 2022-10-13,22:49:36.000,286,11049729,-795,0,1665701375,13051.472918039995,125.2791822299987,54493.36415976 2022-10-13,22:49:37.000,286,11049777,-795,0,1665701376,13051.50659959,125.30032962000405,54493.39909536001 2022-10-13,22:49:38.000,286,11049747,-795,0,1665701377,13051.621116859991,125.27213309999934,54493.50390216 2022-10-13,22:49:39.000,286,11049780,-795,0,1665701378,13051.60764424,125.2791822299987,54493.51088928 2022-10-13,22:49:40.000,286,11049769,-795,0,1665701379,13051.600907929991,125.30032962000405,54493.545824880006 2022-10-13,22:49:41.000,286,11049720,-795,0,1665701380,13051.47965434999,125.31442788000277,54493.44800520001 2022-10-13,22:49:42.000,286,11049768,-795,0,1665701381,13051.580698999991,125.32147701000213,54493.39909536001 2022-10-13,22:49:43.000,286,11049778,-795,0,1665701382,13051.56722638,125.2791822299987,54493.50390216 2022-10-13,22:49:44.000,286,11049772,-795,0,1665701383,13051.614380549996,125.26508396999998,54493.4829408 2022-10-13,22:49:45.000,286,11049694,-795,0,1665701384,13051.580698999991,125.27213309999934,54493.427043840005 2022-10-13,22:49:46.000,286,11049796,-795,0,1665701385,13051.573962689996,125.27213309999934,54493.427043840005 2022-10-13,22:49:47.000,286,11049769,-795,0,1665701386,13051.661534719991,125.31442788000277,54493.56678624001 2022-10-13,22:49:48.000,286,11049762,-795,0,1665701387,13051.62785317,125.30737875000341,54493.57377336 2022-10-13,22:49:49.000,286,11049736,-795,0,1665701388,13051.614380549996,125.32147701000213,54493.545824880006 2022-10-13,22:49:50.000,286,11049774,-795,0,1665701389,13051.621116859991,125.31442788000277,54493.53883776001 2022-10-13,22:49:51.000,286,11049757,-795,0,1665701390,13051.634589479996,125.32147701000213,54493.53185064 2022-10-13,22:49:52.000,286,11049738,-795,0,1665701391,13051.56722638,125.32852614000149,54493.53883776001 2022-10-13,22:49:53.000,286,11049742,-795,0,1665701392,13051.641325789991,125.30737875000341,54493.66460592001 2022-10-13,22:49:54.000,286,11049733,-795,0,1665701393,13051.648062100001,125.30737875000341,54493.643644560005 2022-10-13,22:49:55.000,286,11049756,-795,0,1665701394,13051.62785317,125.32147701000213,54493.62967032 2022-10-13,22:49:56.000,286,11049756,-795,0,1665701395,13051.634589479996,125.31442788000277,54493.594734720005 2022-10-13,22:49:57.000,286,11049717,-795,0,1665701396,13051.688479960001,125.2791822299987,54493.6226832 2022-10-13,22:49:58.000,286,11049754,-795,0,1665701397,13051.668271030001,125.31442788000277,54493.6226832 2022-10-13,22:49:59.000,286,11049782,-795,0,1665701398,13051.648062100001,125.29328049000469,54493.60172184 2022-10-13,22:50:00.000,286,11049780,-795,0,1665701399,13051.701952579991,125.2791822299987,54493.73447712001 2022-10-13,22:50:01.000,286,11049719,-795,0,1665701400,13051.661534719991,125.29328049000469,54493.61569608001 2022-10-13,22:50:02.000,286,11049740,-795,0,1665701401,13051.715425199996,125.27213309999934,54493.6226832 2022-10-13,22:50:03.000,286,11049784,-795,0,1665701402,13051.769315680001,125.27213309999934,54493.72050288 2022-10-13,22:50:04.000,286,11049775,-795,0,1665701403,13051.829942470002,125.20869092999783,54493.762425600005 2022-10-13,22:50:05.000,286,11049751,-795,0,1665701404,13051.829942470002,125.25803484000062,54493.713515760006 2022-10-13,22:50:06.000,286,11049791,-795,0,1665701405,13051.769315680001,125.22983832000318,54493.545824880006 2022-10-13,22:50:07.000,286,11049741,-795,0,1665701406,13051.789524610002,125.25098571000126,54493.475953680005 2022-10-13,22:50:08.000,286,11049782,-795,0,1665701407,13051.796260919997,125.23688745000254,54493.57377336 2022-10-13,22:50:09.000,286,11049750,-795,0,1665701408,13051.836678779997,125.23688745000254,54493.68556728001 2022-10-13,22:50:10.000,286,11049777,-795,0,1665701409,13051.897305569997,125.22983832000318,54493.63665744001 2022-10-13,22:50:11.000,286,11049756,-795,0,1665701410,13051.910778190002,125.21574006000446,54493.60172184 2022-10-13,22:50:12.000,286,11049758,-795,0,1665701411,13051.850151400002,125.22278919000382,54493.643644560005 2022-10-13,22:50:13.000,286,11049797,-795,0,1665701412,13051.930987120002,125.21574006000446,54493.657618799996 2022-10-13,22:50:14.000,286,11049726,-795,0,1665701413,13051.863624019992,125.20869092999783,54493.63665744001 2022-10-13,22:50:15.000,286,11049764,-795,0,1665701414,13051.897305569997,125.19459266999911,54493.69954152 2022-10-13,22:50:16.000,286,11049764,-795,0,1665701415,13051.910778190002,125.18754353999975,54493.62967032 2022-10-13,22:50:17.000,286,11049779,-795,0,1665701416,13051.904041879992,125.18049441000039,54493.6226832 2022-10-13,22:50:18.000,286,11049774,-795,0,1665701417,13051.930987120002,125.20869092999783,54493.692554400004 2022-10-13,22:50:19.000,286,11049746,-795,0,1665701418,13051.964668669993,125.18049441000039,54493.76941272 2022-10-13,22:50:20.000,286,11049734,-795,0,1665701419,13051.917514499997,125.17344528000103,54493.75543848001 2022-10-13,22:50:21.000,286,11049777,-795,0,1665701420,13051.877096639997,125.18049441000039,54493.643644560005 2022-10-13,22:50:22.000,286,11049714,-795,0,1665701421,13051.917514499997,125.20164179999847,54493.67159304 2022-10-13,22:50:23.000,286,11049749,-795,0,1665701422,13051.917514499997,125.18049441000039,54493.713515760006 2022-10-13,22:50:24.000,286,11049783,-795,0,1665701423,13051.850151400002,125.15229789000296,54493.692554400004 2022-10-13,22:50:25.000,286,11049755,-795,0,1665701424,13051.802997229992,125.15229789000296,54493.65063168 2022-10-13,22:50:26.000,286,11049761,-795,0,1665701425,13051.829942470002,125.11705223999888,54493.61569608001 2022-10-13,22:50:27.000,286,11049783,-795,0,1665701426,13051.870360330002,125.0959048500008,54493.69954152 2022-10-13,22:50:28.000,286,11049739,-795,0,1665701427,13051.870360330002,124.98311877000378,54493.62967032 2022-10-13,22:50:29.000,286,11049777,-795,0,1665701428,13051.897305569997,124.89148008000484,54493.57377336 2022-10-13,22:50:30.000,286,11049765,-795,0,1665701429,13051.984877599993,124.84918530000141,54493.594734720005 2022-10-13,22:50:31.000,286,11049770,-795,0,1665701430,13052.038768079998,124.94082399000035,54493.51787640001 2022-10-13,22:50:32.000,286,11049782,-795,0,1665701431,13052.038768079998,125.07475746000273,54493.545824880006 2022-10-13,22:50:33.000,286,11049762,-795,0,1665701432,13051.957932359997,125.18754353999975,54493.545824880006 2022-10-13,22:50:34.000,286,11049770,-795,0,1665701433,13051.904041879992,125.22278919000382,54493.69954152 2022-10-13,22:50:35.000,286,11049770,-795,0,1665701434,13051.870360330002,125.19459266999911,54493.73447712001 2022-10-13,22:50:36.000,286,11049773,-795,0,1665701435,13051.816469849997,125.20164179999847,54493.79037408 2022-10-13,22:50:37.000,286,11049721,-795,0,1665701436,13051.823206159992,125.20869092999783,54493.74845136 2022-10-13,22:50:38.000,286,11049727,-795,0,1665701437,13051.769315680001,125.20164179999847,54493.69954152 2022-10-13,22:50:39.000,286,11049705,-795,0,1665701438,13051.755843059997,125.20869092999783,54493.75543848001 2022-10-13,22:50:40.000,286,11049785,-795,0,1665701439,13051.816469849997,125.19459266999911,54493.84627104 2022-10-13,22:50:41.000,286,11049722,-795,0,1665701440,13051.769315680001,125.22983832000318,54493.81832256 2022-10-13,22:50:42.000,286,11049748,-795,0,1665701441,13051.755843059997,125.19459266999911,54493.74146424 2022-10-13,22:50:43.000,286,11049750,-795,0,1665701442,13051.749106750001,125.20164179999847,54493.75543848001 2022-10-13,22:50:44.000,286,11049789,-795,0,1665701443,13051.796260919997,125.25803484000062,54493.95107784001 2022-10-13,22:50:45.000,286,11049739,-795,0,1665701444,13051.782788299992,125.25098571000126,54493.83928392 2022-10-13,22:50:46.000,286,11049760,-795,0,1665701445,13051.715425199996,125.2439365800019,54493.79037408 2022-10-13,22:50:47.000,286,11049700,-795,0,1665701446,13051.701952579991,125.28623135999806,54493.77639984 2022-10-13,22:50:48.000,286,11049776,-795,0,1665701447,13051.742370439992,125.29328049000469,54493.73447712001 2022-10-13,22:50:49.000,286,11049749,-795,0,1665701448,13051.735634129996,125.30737875000341,54493.7973612 2022-10-13,22:50:50.000,286,11049786,-795,0,1665701449,13051.749106750001,125.31442788000277,54493.811335440005 2022-10-13,22:50:51.000,286,11049769,-795,0,1665701450,13051.802997229992,125.32852614000149,54493.78338696001 2022-10-13,22:50:52.000,286,11049752,-795,0,1665701451,13051.755843059997,125.35672265999892,54493.76941272 2022-10-13,22:50:53.000,286,11049661,-795,0,1665701452,13051.782788299992,125.37787005000428,54493.80434832001 2022-10-13,22:50:54.000,286,11049787,-795,0,1665701453,13051.776051989997,125.37082091999764,54493.79037408 2022-10-13,22:50:55.000,286,11049755,-795,0,1665701454,13051.796260919997,125.41311570000107,54493.825309679996 2022-10-13,22:50:56.000,286,11049766,-795,0,1665701455,13051.735634129996,125.44131221999851,54493.713515760006 2022-10-13,22:50:57.000,286,11049738,-795,0,1665701456,13051.762579369992,125.48360700000194,54493.74845136 2022-10-13,22:50:58.000,286,11049752,-795,0,1665701457,13051.843415089992,125.47655787000258,54493.860245280004 2022-10-13,22:50:59.000,286,11049795,-795,0,1665701458,13051.829942470002,125.51885264999873,54493.81832256 2022-10-13,22:51:00.000,286,11049745,-795,0,1665701459,13051.816469849997,125.54000004000409,54493.88819376 2022-10-13,22:51:01.000,286,11049697,-795,0,1665701460,13051.755843059997,125.56114743000217,54493.78338696001 2022-10-13,22:51:02.000,286,11049718,-795,0,1665701461,13051.769315680001,125.57524569000088,54493.75543848001 2022-10-13,22:51:03.000,286,11049772,-795,0,1665701462,13051.722161509992,125.57524569000088,54493.7973612 2022-10-13,22:51:04.000,286,11049770,-795,0,1665701463,13051.715425199996,125.5893439499996,54493.80434832001 2022-10-13,22:51:05.000,286,11049739,-795,0,1665701464,13051.661534719991,125.61049133999768,54493.72050288 2022-10-13,22:51:06.000,286,11049740,-795,0,1665701465,13051.641325789991,125.61049133999768,54493.69954152 2022-10-13,22:51:07.000,286,11049749,-795,0,1665701466,13051.675007339996,125.65983525000047,54493.78338696001 2022-10-13,22:51:08.000,286,11049747,-795,0,1665701467,13051.668271030001,125.65278612000111,54493.76941272 2022-10-13,22:51:09.000,286,11049755,-795,0,1665701468,13051.661534719991,125.67393350999919,54493.75543848001 2022-10-13,22:51:10.000,286,11049768,-795,0,1665701469,13051.614380549996,125.66688437999983,54493.78338696001 2022-10-13,22:51:11.000,286,11049752,-795,0,1665701470,13051.54701745,125.65278612000111,54493.70652864001 2022-10-13,22:51:12.000,286,11049770,-795,0,1665701471,13051.553753759996,125.64573699000175,54493.67858016 2022-10-13,22:51:13.000,286,11049760,-795,0,1665701472,13051.533544829996,125.62458960000367,54493.69954152 2022-10-13,22:51:14.000,286,11049765,-795,0,1665701473,13051.573962689996,125.64573699000175,54493.77639984 2022-10-13,22:51:15.000,286,11049731,-795,0,1665701474,13051.52007220999,125.64573699000175,54493.63665744001 2022-10-13,22:51:16.000,286,11049715,-795,0,1665701475,13051.52680852,125.64573699000175,54493.72050288 2022-10-13,22:51:17.000,286,11049722,-795,0,1665701476,13051.533544829996,125.63163873000303,54493.75543848001 2022-10-13,22:51:18.000,286,11049718,-795,0,1665701477,13051.54701745,125.58229482000024,54493.69954152 2022-10-13,22:51:19.000,286,11049752,-795,0,1665701478,13051.54701745,125.63868786000239,54493.81832256 2022-10-13,22:51:20.000,286,11049720,-795,0,1665701479,13051.52680852,125.65278612000111,54493.7973612 2022-10-13,22:51:21.000,286,11049801,-795,0,1665701480,13051.52680852,125.62458960000367,54493.77639984 2022-10-13,22:51:22.000,286,11049767,-795,0,1665701481,13051.580698999991,125.61049133999768,54493.83928392 2022-10-13,22:51:23.000,286,11049764,-795,0,1665701482,13051.600907929991,125.63868786000239,54493.91614224 2022-10-13,22:51:24.000,286,11049756,-795,0,1665701483,13051.648062100001,125.66688437999983,54493.85325816001 2022-10-13,22:51:25.000,286,11049770,-795,0,1665701484,13051.62785317,125.65278612000111,54493.860245280004 2022-10-13,22:51:26.000,286,11049821,-795,0,1665701485,13051.594171619996,125.67393350999919,54493.74845136 2022-10-13,22:51:27.000,286,11049711,-795,0,1665701486,13051.594171619996,125.6880317699979,54493.811335440005 2022-10-13,22:51:28.000,286,11049771,-795,0,1665701487,13051.600907929991,125.7021300300039,54493.81832256 2022-10-13,22:51:29.000,286,11049758,-795,0,1665701488,13051.573962689996,125.7021300300039,54493.860245280004 2022-10-13,22:51:30.000,286,11049778,-795,0,1665701489,13051.648062100001,125.70917916000326,54493.81832256 2022-10-13,22:51:31.000,286,11049729,-795,0,1665701490,13051.580698999991,125.75147393999941,54493.825309679996 2022-10-13,22:51:32.000,286,11049732,-795,0,1665701491,13051.580698999991,125.75852306999877,54493.7973612 2022-10-13,22:51:33.000,286,11049721,-795,0,1665701492,13051.614380549996,125.75852306999877,54493.78338696001 2022-10-13,22:51:34.000,286,11049705,-795,0,1665701493,13051.580698999991,125.76557219999813,54493.80434832001 2022-10-13,22:51:35.000,286,11049765,-795,0,1665701494,13051.580698999991,125.80786698000156,54493.81832256 2022-10-13,22:51:36.000,286,11049778,-795,0,1665701495,13051.553753759996,125.81491611000092,54493.74845136 2022-10-13,22:51:37.000,286,11049836,-795,0,1665701496,13051.52680852,125.85016175999772,54493.78338696001 2022-10-13,22:51:38.000,286,11049750,-795,0,1665701497,13051.594171619996,125.86426002000371,54493.87421952001 2022-10-13,22:51:39.000,286,11049801,-795,0,1665701498,13051.54028113999,125.87835828000243,54493.860245280004 2022-10-13,22:51:40.000,286,11049739,-795,0,1665701499,13051.54701745,125.90655479999987,54493.88819376 2022-10-13,22:51:41.000,286,11049728,-795,0,1665701500,13051.533544829996,125.87835828000243,54493.83928392 2022-10-13,22:51:42.000,286,11049788,-795,0,1665701501,13051.49986327999,125.9488495800033,54493.73447712001 2022-10-13,22:51:43.000,286,11049770,-795,0,1665701502,13051.4459728,125.91360392999923,54493.67858016 2022-10-13,22:51:44.000,286,11049762,-795,0,1665701503,13051.40555494,125.97704610000073,54493.77639984 2022-10-13,22:51:45.000,286,11049755,-795,0,1665701504,13051.48639066,125.97704610000073,54493.83928392 2022-10-13,22:51:46.000,286,11049819,-795,0,1665701505,13051.4459728,125.99819348999881,54493.860245280004 2022-10-13,22:51:47.000,286,11049768,-795,0,1665701506,13051.412291249995,125.9840952300001,54493.860245280004 2022-10-13,22:51:48.000,286,11049766,-795,0,1665701507,13051.493126969996,125.9840952300001,54493.860245280004 2022-10-13,22:51:49.000,286,11049676,-795,0,1665701508,13051.4459728,125.97704610000073,54493.860245280004 2022-10-13,22:51:50.000,286,11049757,-795,0,1665701509,13051.432500179995,125.9840952300001,54493.81832256 2022-10-13,22:51:51.000,286,11049757,-795,0,1665701510,13051.432500179995,125.99114435999945,54493.7973612 2022-10-13,22:51:52.000,286,11049795,-795,0,1665701511,13051.37860969999,125.95589871000266,54493.762425600005 2022-10-13,22:51:53.000,286,11049749,-795,0,1665701512,13051.41902755999,125.95589871000266,54493.83928392 2022-10-13,22:51:54.000,286,11049759,-795,0,1665701513,13051.39881862999,125.95589871000266,54493.87421952001 2022-10-13,22:51:55.000,286,11049760,-795,0,1665701514,13051.392082319995,125.95589871000266,54493.860245280004 2022-10-13,22:51:56.000,286,11049730,-675,0,1665701515,13051.351664459995,125.9488495800033,54493.78338696001 2022-10-13,22:51:57.000,286,11049743,-795,0,1665701516,13051.40555494,125.93475132000458,54493.84627104 2022-10-13,22:51:58.000,286,11049709,-795,0,1665701517,13051.331455529995,125.88540741000179,54493.7973612 2022-10-13,22:51:59.000,286,11049790,-795,0,1665701518,13051.33819183999,125.91360392999923,54493.811335440005 2022-10-13,22:52:00.000,286,11049762,-795,0,1665701519,13051.38534601,125.88540741000179,54493.825309679996 2022-10-13,22:52:01.000,286,11049817,-795,0,1665701520,13051.33819183999,125.86426002000371,54493.713515760006 2022-10-13,22:52:02.000,286,11049749,-795,0,1665701521,13051.371873389995,125.87130915000307,54493.80434832001 2022-10-13,22:52:03.000,286,11049766,-795,0,1665701522,13051.37860969999,125.86426002000371,54493.9371036 2022-10-13,22:52:04.000,286,11049767,-795,0,1665701523,13051.392082319995,125.85721089000435,54493.96505208 2022-10-13,22:52:05.000,286,11049720,-795,0,1665701524,13051.40555494,125.89245654000115,54493.84627104 2022-10-13,22:52:06.000,286,11049761,-795,0,1665701525,13051.371873389995,125.85721089000435,54493.81832256 2022-10-13,22:52:07.000,286,11049742,-795,0,1665701526,13051.42576387,125.87130915000307,54493.78338696001 2022-10-13,22:52:08.000,286,11049729,-795,0,1665701527,13051.371873389995,125.82196524000028,54493.74845136 2022-10-13,22:52:09.000,286,11049771,-795,0,1665701528,13051.412291249995,125.82901436999964,54493.69954152 2022-10-13,22:52:10.000,286,11049757,-795,0,1665701529,13051.472918039995,125.82196524000028,54493.63665744001 2022-10-13,22:52:11.000,286,11049793,-795,0,1665701530,13051.54028113999,125.91360392999923,54493.475953680005 2022-10-13,22:52:12.000,286,11049752,-795,0,1665701531,13051.38534601,126.03343914000288,54493.38512112 2022-10-13,22:52:13.000,286,11049711,-795,0,1665701532,13051.26409243,126.0475374000016,54493.51088928 2022-10-13,22:52:14.000,286,11049732,-795,0,1665701533,13051.270828739995,125.99114435999945,54493.60870896 2022-10-13,22:52:15.000,286,11049750,-795,0,1665701534,13051.23714718999,126.01934088000417,54493.53883776001 2022-10-13,22:52:16.000,286,11049756,-795,0,1665701535,13051.230410879994,125.97704610000073,54493.53185064 2022-10-13,22:52:17.000,286,11049753,-795,0,1665701536,13051.23714718999,126.05458653000096,54493.6226832 2022-10-13,22:52:18.000,286,11049747,-795,0,1665701537,13051.311246599995,126.05458653000096,54493.61569608001 2022-10-13,22:52:19.000,286,11049752,-795,0,1665701538,13051.331455529995,126.05458653000096,54493.713515760006 2022-10-13,22:52:20.000,286,11049749,-795,0,1665701539,13051.270828739995,126.02639001000352,54493.67159304 2022-10-13,22:52:21.000,286,11049732,-795,0,1665701540,13051.2438835,126.08983217999776,54493.643644560005 2022-10-13,22:52:22.000,286,11049718,-795,0,1665701541,13051.250619809995,126.04048827000224,54493.72050288 2022-10-13,22:52:23.000,286,11049738,-795,0,1665701542,13051.291037669995,126.0827830499984,54493.713515760006 2022-10-13,22:52:24.000,286,11049749,-795,0,1665701543,13051.22367457,126.0827830499984,54493.7973612 2022-10-13,22:52:25.000,286,11049764,-795,0,1665701544,13051.19672932999,126.06163566000032,54493.72050288 2022-10-13,22:52:26.000,286,11049734,-795,0,1665701545,13051.23714718999,126.0827830499984,54493.76941272 2022-10-13,22:52:27.000,286,11049785,-795,0,1665701546,13051.26409243,126.12507783000183,54493.81832256 2022-10-13,22:52:28.000,286,11049765,-795,0,1665701547,13051.28430136,126.06163566000032,54493.84627104 2022-10-13,22:52:29.000,286,11049707,-795,0,1665701548,13051.230410879994,126.12507783000183,54493.72050288 2022-10-13,22:52:30.000,286,11049754,-795,0,1665701549,13051.230410879994,126.06163566000032,54493.74845136 2022-10-13,22:52:31.000,286,11049748,-795,0,1665701550,13051.18325671,126.07573391999904,54493.70652864001 2022-10-13,22:52:32.000,286,11049733,-795,0,1665701551,13051.20346564,126.05458653000096,54493.72749 2022-10-13,22:52:33.000,286,11049744,-795,0,1665701552,13051.210201949994,126.06868478999968,54493.80434832001 2022-10-13,22:52:34.000,286,11049778,-795,0,1665701553,13051.230410879994,126.02639001000352,54493.825309679996 2022-10-13,22:52:35.000,286,11049743,-795,0,1665701554,13051.210201949994,125.9840952300001,54493.74845136 2022-10-13,22:52:36.000,286,11049750,-795,0,1665701555,13051.210201949994,125.94180045000394,54493.69954152 2022-10-13,22:52:37.000,286,11049699,-795,0,1665701556,13051.230410879994,125.94180045000394,54493.79037408 2022-10-13,22:52:38.000,286,11049806,-795,0,1665701557,13051.2438835,125.92770218999794,54493.75543848001 2022-10-13,22:52:39.000,286,11049752,-795,0,1665701558,13051.22367457,125.89950567000051,54493.72749 2022-10-13,22:52:40.000,286,11049770,-795,0,1665701559,13051.21693825999,125.89245654000115,54493.713515760006 2022-10-13,22:52:41.000,286,11049752,-795,0,1665701560,13051.20346564,125.87130915000307,54493.63665744001 2022-10-13,22:52:42.000,286,11049778,-795,0,1665701561,13051.21693825999,125.88540741000179,54493.66460592001 2022-10-13,22:52:43.000,286,11049777,-795,0,1665701562,13051.21693825999,125.89950567000051,54493.65063168 2022-10-13,22:52:44.000,286,11049745,-795,0,1665701563,13051.23714718999,125.89245654000115,54493.83928392 2022-10-13,22:52:45.000,286,11049806,-795,0,1665701564,13051.163047779999,125.92770218999794,54493.72050288 2022-10-13,22:52:46.000,286,11049773,-795,0,1665701565,13051.250619809995,125.89950567000051,54493.77639984 2022-10-13,22:52:47.000,286,11049801,-795,0,1665701566,13051.17652039999,125.89245654000115,54493.62967032 2022-10-13,22:52:48.000,286,11049779,-795,0,1665701567,13051.189993019994,125.91360392999923,54493.66460592001 2022-10-13,22:52:49.000,286,11049770,-795,0,1665701568,13051.250619809995,125.91360392999923,54493.7973612 2022-10-13,22:52:50.000,286,11049764,-795,0,1665701569,13051.28430136,125.90655479999987,54493.7973612 2022-10-13,22:52:51.000,286,11049748,-795,0,1665701570,13051.250619809995,125.92770218999794,54493.67858016 2022-10-13,22:52:52.000,286,11049783,-795,0,1665701571,13051.23714718999,125.89245654000115,54493.66460592001 2022-10-13,22:52:53.000,286,11049761,-795,0,1665701572,13051.19672932999,125.90655479999987,54493.70652864001 2022-10-13,22:52:54.000,286,11049740,-795,0,1665701573,13051.19672932999,125.93475132000458,54493.657618799996 2022-10-13,22:52:55.000,286,11049767,-795,0,1665701574,13051.22367457,125.95589871000266,54493.70652864001 2022-10-13,22:52:56.000,286,11049689,-795,0,1665701575,13051.2438835,125.91360392999923,54493.65063168 2022-10-13,22:52:57.000,286,11049770,-795,0,1665701576,13051.22367457,125.96294784000202,54493.643644560005 2022-10-13,22:52:58.000,286,11049792,-795,0,1665701577,13051.29777397999,125.93475132000458,54493.73447712001 2022-10-13,22:52:59.000,286,11049742,-795,0,1665701578,13051.27756504999,125.96999697000138,54493.72749 2022-10-13,22:53:00.000,286,11049779,-795,0,1665701579,13051.30451029,125.96294784000202,54493.69954152 2022-10-13,22:53:01.000,286,11049752,-795,0,1665701580,13051.230410879994,125.96999697000138,54493.6226832 2022-10-13,22:53:02.000,286,11049660,-795,0,1665701581,13051.29777397999,125.91360392999923,54493.6226832 2022-10-13,22:53:03.000,286,11049762,-795,0,1665701582,13051.28430136,125.89245654000115,54493.67858016 2022-10-13,22:53:04.000,286,11049730,-795,0,1665701583,13051.291037669995,125.88540741000179,54493.70652864001 2022-10-13,22:53:05.000,286,11049733,-795,0,1665701584,13051.29777397999,125.89245654000115,54493.61569608001 2022-10-13,22:53:06.000,286,11049779,-795,0,1665701585,13051.36513708,125.86426002000371,54493.67858016 2022-10-13,22:53:07.000,286,11049720,-795,0,1665701586,13051.35840076999,125.87130915000307,54493.67858016 2022-10-13,22:53:08.000,286,11049781,-795,0,1665701587,13051.46618173,125.89245654000115,54493.713515760006 2022-10-13,22:53:09.000,286,11049708,-795,0,1665701588,13051.41902755999,125.90655479999987,54493.67159304 2022-10-13,22:53:10.000,286,11049775,-795,0,1665701589,13051.48639066,125.85016175999772,54493.67159304 2022-10-13,22:53:11.000,286,11049739,-795,0,1665701590,13051.392082319995,125.84311262999836,54493.6226832 2022-10-13,22:53:12.000,286,11049740,-795,0,1665701591,13051.4459728,125.81491611000092,54493.524863520004 2022-10-13,22:53:13.000,286,11049765,-795,0,1665701592,13051.493126969996,125.87835828000243,54493.643644560005 2022-10-13,22:53:14.000,286,11049772,-795,0,1665701593,13051.513335899996,125.8008178500022,54493.72749 2022-10-13,22:53:15.000,286,11049733,-795,0,1665701594,13051.472918039995,125.85016175999772,54493.57377336 2022-10-13,22:53:16.000,286,11049736,-795,0,1665701595,13051.472918039995,125.85721089000435,54493.51787640001 2022-10-13,22:53:17.000,286,11049781,-795,0,1665701596,13051.47965434999,125.9488495800033,54493.594734720005 2022-10-13,22:53:18.000,286,11049780,-795,0,1665701597,13051.52007220999,125.95589871000266,54493.58774760001 2022-10-13,22:53:19.000,286,11049744,-795,0,1665701598,13051.560490069991,125.95589871000266,54493.63665744001 2022-10-13,22:53:20.000,286,11049752,-795,0,1665701599,13051.614380549996,125.9488495800033,54493.77639984 2022-10-13,22:53:21.000,286,11049776,-795,0,1665701600,13051.60764424,125.91360392999923,54493.66460592001 2022-10-13,22:53:22.000,286,11049753,-795,0,1665701601,13051.641325789991,125.92065305999859,54493.762425600005 2022-10-13,22:53:23.000,286,11049722,-795,0,1665701602,13051.675007339996,125.91360392999923,54493.811335440005 2022-10-13,22:53:24.000,286,11049757,-795,0,1665701603,13051.675007339996,125.90655479999987,54493.87421952001 2022-10-13,22:53:25.000,286,11049728,-795,0,1665701604,13051.62785317,125.90655479999987,54493.87421952001 2022-10-13,22:53:26.000,286,11049783,-795,0,1665701605,13051.661534719991,125.96294784000202,54493.74146424 2022-10-13,22:53:27.000,286,11049747,-795,0,1665701606,13051.533544829996,125.92770218999794,54493.88819376 2022-10-13,22:53:28.000,286,11049749,-795,0,1665701607,13051.600907929991,125.89245654000115,54493.92312936001 2022-10-13,22:53:29.000,286,11049779,-635,0,1665701608,13051.600907929991,125.96294784000202,54493.860245280004 2022-10-13,22:53:30.000,286,11049764,-795,0,1665701609,13051.661534719991,125.9488495800033,54493.96505208 2022-10-13,22:53:31.000,286,11049772,-795,0,1665701610,13051.614380549996,125.93475132000458,54493.92312936001 2022-10-13,22:53:32.000,286,11049747,-795,0,1665701611,13051.600907929991,125.89245654000115,54493.90216800001 2022-10-13,22:53:33.000,286,11049757,-795,0,1665701612,13051.60764424,125.89950567000051,54493.94409072 2022-10-13,22:53:34.000,286,11049780,-795,0,1665701613,13051.62785317,125.85721089000435,54493.90216800001 2022-10-13,22:53:35.000,286,11049747,-795,0,1665701614,13051.614380549996,125.88540741000179,54493.90915512 2022-10-13,22:53:36.000,286,11049788,-795,0,1665701615,13051.580698999991,125.85721089000435,54493.74845136 2022-10-13,22:53:37.000,286,11049764,-795,0,1665701616,13051.58743531,125.88540741000179,54493.83928392 2022-10-13,22:53:38.000,286,11049769,-795,0,1665701617,13051.701952579991,125.86426002000371,54493.91614224 2022-10-13,22:53:39.000,286,11049711,-795,0,1665701618,13051.661534719991,125.85721089000435,54493.9371036 2022-10-13,22:53:40.000,286,11049703,-795,0,1665701619,13051.634589479996,125.85721089000435,54493.930116480005 2022-10-13,22:53:41.000,286,11049765,-795,0,1665701620,13051.60764424,125.81491611000092,54493.860245280004 2022-10-13,22:53:42.000,286,11049739,-795,0,1665701621,13051.60764424,125.84311262999836,54493.83928392 2022-10-13,22:53:43.000,286,11049756,-795,0,1665701622,13051.654798409996,125.8008178500022,54493.83928392 2022-10-13,22:53:44.000,286,11049721,-635,0,1665701623,13051.661534719991,125.84311262999836,54493.860245280004 2022-10-13,22:53:45.000,286,11049694,-795,0,1665701624,13051.594171619996,125.87130915000307,54493.88819376 2022-10-13,22:53:46.000,286,11049760,-795,0,1665701625,13051.553753759996,125.87835828000243,54493.84627104 2022-10-13,22:53:47.000,286,11049745,-795,0,1665701626,13051.661534719991,125.87835828000243,54493.92312936001 2022-10-13,22:53:48.000,286,11049765,-795,0,1665701627,13051.661534719991,125.87835828000243,54493.825309679996 2022-10-13,22:53:49.000,286,11049742,-795,0,1665701628,13051.681743649991,125.86426002000371,54493.91614224 2022-10-13,22:53:50.000,286,11049748,-795,0,1665701629,13051.728897820001,125.86426002000371,54493.81832256 2022-10-13,22:53:51.000,286,11049753,-795,0,1665701630,13051.648062100001,125.89245654000115,54493.79037408 2022-10-13,22:53:52.000,286,11049762,-795,0,1665701631,13051.675007339996,125.87835828000243,54493.77639984 2022-10-13,22:53:53.000,286,11049782,-795,0,1665701632,13051.688479960001,125.85721089000435,54493.8672324 2022-10-13,22:53:54.000,286,11049748,-795,0,1665701633,13051.722161509992,125.85016175999772,54493.88819376 2022-10-13,22:53:55.000,286,11049733,-795,0,1665701634,13051.634589479996,125.87835828000243,54493.7973612 2022-10-13,22:53:56.000,286,11049777,-795,0,1665701635,13051.621116859991,125.90655479999987,54493.811335440005 2022-10-13,22:53:57.000,286,11049792,-795,0,1665701636,13051.641325789991,125.89950567000051,54493.8672324 2022-10-13,22:53:58.000,286,11049728,-795,0,1665701637,13051.681743649991,125.88540741000179,54493.8672324 2022-10-13,22:53:59.000,286,11049750,-795,0,1665701638,13051.654798409996,125.89245654000115,54493.74146424 2022-10-13,22:54:00.000,286,11049773,-795,0,1665701639,13051.641325789991,125.87835828000243,54493.881206640006 2022-10-13,22:54:01.000,286,11049769,-755,0,1665701640,13051.621116859991,125.90655479999987,54493.75543848001 2022-10-13,22:54:02.000,286,11049780,-795,0,1665701641,13051.600907929991,125.94180045000394,54493.74845136 2022-10-13,22:54:03.000,286,11049740,-795,0,1665701642,13051.594171619996,125.94180045000394,54493.90216800001 2022-10-13,22:54:04.000,286,11049724,-795,0,1665701643,13051.580698999991,125.95589871000266,54493.881206640006 2022-10-13,22:54:05.000,286,11049737,-795,0,1665701644,13051.54701745,125.90655479999987,54493.91614224 2022-10-13,22:54:06.000,286,11049732,-795,0,1665701645,13051.54701745,125.92770218999794,54493.79037408 2022-10-13,22:54:07.000,286,11049724,-755,0,1665701646,13051.580698999991,125.95589871000266,54493.7973612 2022-10-13,22:54:08.000,286,11049756,-795,0,1665701647,13051.62785317,125.92770218999794,54493.930116480005 2022-10-13,22:54:09.000,286,11049777,-795,0,1665701648,13051.553753759996,125.93475132000458,54493.9371036 2022-10-13,22:54:10.000,286,11049732,-795,0,1665701649,13051.62785317,125.92770218999794,54493.90915512 2022-10-13,22:54:11.000,286,11049734,-795,0,1665701650,13051.560490069991,125.94180045000394,54493.89518088 2022-10-13,22:54:12.000,286,11049757,-795,0,1665701651,13051.52007220999,125.96294784000202,54493.72749 2022-10-13,22:54:13.000,286,11049725,-795,0,1665701652,13051.54028113999,125.90655479999987,54493.70652864001 2022-10-13,22:54:14.000,286,11049743,-795,0,1665701653,13051.553753759996,125.91360392999923,54493.75543848001 2022-10-13,22:54:15.000,286,11049726,-795,0,1665701654,13051.54028113999,125.89245654000115,54493.72749 2022-10-13,22:54:16.000,286,11049739,-795,0,1665701655,13051.50659959,125.89950567000051,54493.56678624001 2022-10-13,22:54:17.000,286,11049761,-795,0,1665701656,13051.533544829996,125.87130915000307,54493.60870896 2022-10-13,22:54:18.000,286,11049736,-795,0,1665701657,13051.580698999991,125.84311262999836,54493.75543848001 2022-10-13,22:54:19.000,286,11049686,-795,0,1665701658,13051.553753759996,125.82196524000028,54493.80434832001 2022-10-13,22:54:20.000,286,11049763,-795,0,1665701659,13051.580698999991,125.836063499999,54493.72050288 2022-10-13,22:54:21.000,286,11049729,-795,0,1665701660,13051.50659959,125.84311262999836,54493.62967032 2022-10-13,22:54:22.000,286,11049714,-795,0,1665701661,13051.48639066,125.86426002000371,54493.72050288 2022-10-13,22:54:23.000,286,11049736,-795,0,1665701662,13051.553753759996,125.82196524000028,54493.66460592001 2022-10-13,22:54:24.000,286,11049753,-795,0,1665701663,13051.52680852,125.82196524000028,54493.76941272 2022-10-13,22:54:25.000,286,11049706,-795,0,1665701664,13051.45944541999,125.82196524000028,54493.69954152 2022-10-13,22:54:26.000,286,11049721,-795,0,1665701665,13051.560490069991,125.81491611000092,54493.62967032 2022-10-13,22:54:27.000,286,11049766,-795,0,1665701666,13051.580698999991,125.81491611000092,54493.73447712001 2022-10-13,22:54:28.000,286,11049740,-795,0,1665701667,13051.56722638,125.75852306999877,54493.72050288 2022-10-13,22:54:29.000,286,11049713,-795,0,1665701668,13051.553753759996,125.77262133000477,54493.77639984 2022-10-13,22:54:30.000,286,11049744,-795,0,1665701669,13051.533544829996,125.77967046000413,54493.72749 2022-10-13,22:54:31.000,286,11049703,-795,0,1665701670,13051.54701745,125.7021300300039,54493.643644560005 2022-10-13,22:54:32.000,286,11049763,-795,0,1665701671,13051.52007220999,125.74442481000006,54493.68556728001 2022-10-13,22:54:33.000,286,11049754,-795,0,1665701672,13051.54701745,125.68098263999855,54493.713515760006 2022-10-13,22:54:34.000,286,11049767,-795,0,1665701673,13051.58743531,125.65983525000047,54493.762425600005 2022-10-13,22:54:35.000,286,11049762,-795,0,1665701674,13051.56722638,125.69508090000454,54493.78338696001 2022-10-13,22:54:36.000,286,11049714,-795,0,1665701675,13051.600907929991,125.69508090000454,54493.67858016 2022-10-13,22:54:37.000,286,11049713,-795,0,1665701676,13051.580698999991,125.6880317699979,54493.72749 2022-10-13,22:54:38.000,286,11049725,-795,0,1665701677,13051.56722638,125.7021300300039,54493.692554400004 2022-10-13,22:54:39.000,286,11049745,-795,0,1665701678,13051.580698999991,125.6880317699979,54493.66460592001 2022-10-13,22:54:40.000,286,11049813,-795,0,1665701679,13051.56722638,125.70917916000326,54493.77639984 2022-10-13,22:54:41.000,286,11049746,-795,0,1665701680,13051.580698999991,125.69508090000454,54493.70652864001 2022-10-13,22:54:42.000,286,11049726,-795,0,1665701681,13051.56722638,125.69508090000454,54493.74845136 2022-10-13,22:54:43.000,286,11049699,-795,0,1665701682,13051.62785317,125.71622829000262,54493.80434832001 2022-10-13,22:54:44.000,286,11049750,-795,0,1665701683,13051.634589479996,125.71622829000262,54493.69954152 2022-10-13,22:54:45.000,286,11049746,-795,0,1665701684,13051.62785317,125.75147393999941,54493.657618799996 2022-10-13,22:54:46.000,286,11049725,-795,0,1665701685,13051.614380549996,125.77262133000477,54493.6226832 2022-10-13,22:54:47.000,286,11049774,-795,0,1665701686,13051.594171619996,125.78671959000349,54493.60172184 2022-10-13,22:54:48.000,286,11049753,-795,0,1665701687,13051.661534719991,125.77967046000413,54493.72050288 2022-10-13,22:54:49.000,286,11049760,-795,0,1665701688,13051.668271030001,125.80786698000156,54493.77639984 2022-10-13,22:54:50.000,286,11049784,-795,0,1665701689,13051.668271030001,125.85016175999772,54493.75543848001 2022-10-13,22:54:51.000,286,11049740,-795,0,1665701690,13051.668271030001,125.91360392999923,54493.75543848001 2022-10-13,22:54:52.000,286,11049795,-795,0,1665701691,13051.675007339996,125.90655479999987,54493.762425600005 2022-10-13,22:54:53.000,286,11049690,-795,0,1665701692,13051.668271030001,125.92770218999794,54493.713515760006 2022-10-13,22:54:54.000,286,11049734,-795,0,1665701693,13051.573962689996,125.92065305999859,54493.594734720005 2022-10-13,22:54:55.000,286,11049683,-795,0,1665701694,13051.573962689996,125.91360392999923,54493.68556728001 2022-10-13,22:54:56.000,286,11049737,-795,0,1665701695,13051.58743531,125.89950567000051,54493.60172184 2022-10-13,22:54:57.000,286,11049782,-795,0,1665701696,13051.52680852,125.92770218999794,54493.55979912 2022-10-13,22:54:58.000,286,11049707,-795,0,1665701697,13051.56722638,125.93475132000458,54493.6226832 2022-10-13,22:54:59.000,286,11049746,-795,0,1665701698,13051.560490069991,125.95589871000266,54493.713515760006 2022-10-13,22:55:00.000,286,11049748,-795,0,1665701699,13051.553753759996,125.93475132000458,54493.75543848001 2022-10-13,22:55:01.000,286,11049700,-795,0,1665701700,13051.49986327999,125.97704610000073,54493.65063168 2022-10-13,22:55:02.000,286,11049659,-795,0,1665701701,13051.54028113999,125.92770218999794,54493.58774760001 2022-10-13,22:55:03.000,286,11049748,-795,0,1665701702,13051.533544829996,125.93475132000458,54493.68556728001 2022-10-13,22:55:04.000,286,11049719,-795,0,1665701703,13051.48639066,125.87835828000243,54493.65063168 2022-10-13,22:55:05.000,286,11049732,-795,0,1665701704,13051.52680852,125.93475132000458,54493.61569608001 2022-10-13,22:55:06.000,286,11049702,-795,0,1665701705,13051.60764424,125.88540741000179,54493.60870896 2022-10-13,22:55:07.000,286,11049726,-795,0,1665701706,13051.62785317,125.89950567000051,54493.69954152 2022-10-13,22:55:08.000,286,11049694,-795,0,1665701707,13051.648062100001,125.85721089000435,54493.69954152 2022-10-13,22:55:09.000,286,11049683,-795,0,1665701708,13051.56722638,125.89245654000115,54493.48992792001 2022-10-13,22:55:10.000,286,11049618,-795,0,1665701709,13051.621116859991,125.87130915000307,54493.58774760001 2022-10-13,22:55:11.000,286,11049705,-795,0,1665701710,13051.56722638,125.89245654000115,54493.594734720005 2022-10-13,22:55:12.000,286,11049723,-795,0,1665701711,13051.668271030001,125.88540741000179,54493.524863520004 2022-10-13,22:55:13.000,286,11049690,-795,0,1665701712,13051.708688890001,125.90655479999987,54493.66460592001 2022-10-13,22:55:14.000,286,11049737,-795,0,1665701713,13051.776051989997,125.89950567000051,54493.72749 2022-10-13,22:55:15.000,286,11049734,-795,0,1665701714,13051.776051989997,125.95589871000266,54493.643644560005 2022-10-13,22:55:16.000,286,11049724,-795,0,1665701715,13051.789524610002,125.92770218999794,54493.60870896 2022-10-13,22:55:17.000,286,11049677,-795,0,1665701716,13051.776051989997,125.91360392999923,54493.63665744001 2022-10-13,22:55:18.000,286,11049717,-795,0,1665701717,13051.856887709997,125.93475132000458,54493.66460592001 2022-10-13,22:55:19.000,286,11049776,-795,0,1665701718,13051.856887709997,125.90655479999987,54493.6226832 2022-10-13,22:55:20.000,286,11049742,-795,0,1665701719,13051.904041879992,125.89950567000051,54493.657618799996 2022-10-13,22:55:21.000,286,11049688,-795,0,1665701720,13051.829942470002,125.92770218999794,54493.74146424 2022-10-13,22:55:22.000,286,11049719,-795,0,1665701721,13051.924250809992,125.87130915000307,54493.67858016 2022-10-13,22:55:23.000,286,11049741,-795,0,1665701722,13051.937723429997,125.89950567000051,54493.81832256 2022-10-13,22:55:24.000,286,11049802,-795,0,1665701723,13051.910778190002,125.86426002000371,54493.80434832001 2022-10-13,22:55:25.000,286,11049732,-795,0,1665701724,13051.870360330002,125.89245654000115,54493.762425600005 2022-10-13,22:55:26.000,286,11049753,-795,0,1665701725,13051.856887709997,125.89950567000051,54493.69954152 2022-10-13,22:55:27.000,286,11049720,-795,0,1665701726,13051.843415089992,125.87835828000243,54493.72749 2022-10-13,22:55:28.000,286,11049732,-795,0,1665701727,13051.930987120002,125.87130915000307,54493.83229680001 2022-10-13,22:55:29.000,286,11049770,-795,0,1665701728,13051.924250809992,125.88540741000179,54493.9371036 2022-10-13,22:55:30.000,286,11049728,-795,0,1665701729,13052.032031770003,125.89950567000051,54493.95107784001 2022-10-13,22:55:31.000,286,11049763,-795,0,1665701730,13051.944459739992,125.91360392999923,54493.930116480005 2022-10-13,22:55:32.000,286,11049711,-795,0,1665701731,13051.951196050002,125.89950567000051,54493.83229680001 2022-10-13,22:55:33.000,286,11049729,-795,0,1665701732,13051.971404980002,125.87835828000243,54493.979026320005 2022-10-13,22:55:34.000,286,11049718,-795,0,1665701733,13051.890569260002,125.90655479999987,54493.85325816001 2022-10-13,22:55:35.000,286,11049742,-795,0,1665701734,13051.870360330002,125.99114435999945,54493.8672324 2022-10-13,22:55:36.000,286,11049713,-795,0,1665701735,13051.904041879992,125.95589871000266,54493.80434832001 2022-10-13,22:55:37.000,286,11049693,-795,0,1665701736,13051.930987120002,125.99114435999945,54493.79037408 2022-10-13,22:55:38.000,286,11049797,-795,0,1665701737,13051.971404980002,125.96294784000202,54493.881206640006 2022-10-13,22:55:39.000,286,11049707,-795,0,1665701738,13052.045504389993,125.94180045000394,54493.94409072 2022-10-13,22:55:40.000,286,11049726,-795,0,1665701739,13052.072449629988,125.93475132000458,54493.89518088 2022-10-13,22:55:41.000,286,11049717,-795,0,1665701740,13052.018559149998,125.92770218999794,54493.80434832001 2022-10-13,22:55:42.000,286,11049726,-795,0,1665701741,13052.072449629988,125.99114435999945,54493.8672324 2022-10-13,22:55:43.000,286,11049746,-795,0,1665701742,13052.079185939998,125.9840952300001,54493.860245280004 2022-10-13,22:55:44.000,286,11049720,-795,0,1665701743,13052.126340109993,125.90655479999987,54493.83229680001 2022-10-13,22:55:45.000,286,11049726,-795,0,1665701744,13052.038768079998,125.96294784000202,54493.84627104 2022-10-13,22:55:46.000,286,11049779,-795,0,1665701745,13052.092658559988,125.92770218999794,54493.762425600005 2022-10-13,22:55:47.000,286,11049732,-795,0,1665701746,13052.126340109993,125.92770218999794,54493.95806496 2022-10-13,22:55:48.000,286,11049677,-795,0,1665701747,13052.092658559988,125.92770218999794,54493.825309679996 2022-10-13,22:55:49.000,286,11049704,-795,0,1665701748,13052.106131179993,125.92065305999859,54493.9371036 2022-10-13,22:55:50.000,286,11049716,-795,0,1665701749,13052.133076419988,125.89950567000051,54493.930116480005 2022-10-13,22:55:51.000,286,11049736,-795,0,1665701750,13052.092658559988,125.87835828000243,54493.85325816001 2022-10-13,22:55:52.000,286,11049739,-795,0,1665701751,13052.092658559988,125.91360392999923,54493.7973612 2022-10-13,22:55:53.000,286,11049720,-795,0,1665701752,13052.112867489988,125.90655479999987,54493.8672324 2022-10-13,22:55:54.000,286,11049712,-795,0,1665701753,13052.180230589998,125.91360392999923,54494.01396192 2022-10-13,22:55:55.000,286,11049710,-795,0,1665701754,13052.200439519998,125.89245654000115,54494.02094904001 2022-10-13,22:55:56.000,286,11049757,-795,0,1665701755,13052.180230589998,125.89950567000051,54493.96505208 2022-10-13,22:55:57.000,286,11049700,-795,0,1665701756,13052.099394869998,125.89245654000115,54493.825309679996 2022-10-13,22:55:58.000,286,11049723,-795,0,1665701757,13052.160021659998,125.89245654000115,54493.89518088 2022-10-13,22:55:59.000,286,11049755,-795,0,1665701758,13052.180230589998,125.93475132000458,54493.92312936001 2022-10-13,22:56:00.000,286,11049759,-795,0,1665701759,13052.180230589998,125.93475132000458,54493.96505208 2022-10-13,22:56:01.000,286,11049708,-795,0,1665701760,13052.180230589998,125.93475132000458,54494.01396192 2022-10-13,22:56:02.000,286,11049747,-795,0,1665701761,13052.160021659998,125.9840952300001,54493.930116480005 2022-10-13,22:56:03.000,286,11049743,-795,0,1665701762,13052.200439519998,125.99819348999881,54493.97203920001 2022-10-13,22:56:04.000,286,11049699,-795,0,1665701763,13052.240857379998,125.99819348999881,54494.01396192 2022-10-13,22:56:05.000,286,11049719,-795,0,1665701764,13052.207175829994,125.99819348999881,54493.993000559996 2022-10-13,22:56:06.000,286,11049691,-795,0,1665701765,13052.207175829994,126.01934088000417,54494.01396192 2022-10-13,22:56:07.000,286,11049712,-795,0,1665701766,13052.180230589998,126.0122917500048,54493.94409072 2022-10-13,22:56:08.000,286,11049705,-795,0,1665701767,13052.213912139989,126.04048827000224,54493.860245280004 2022-10-13,22:56:09.000,286,11049768,-795,0,1665701768,13052.240857379998,126.08983217999776,54494.03492328 2022-10-13,22:56:10.000,286,11049734,-795,0,1665701769,13052.294747859989,126.11097957000311,54494.09082024001 2022-10-13,22:56:11.000,286,11049738,-795,0,1665701770,13052.281275239999,126.11097957000311,54494.1117816 2022-10-13,22:56:12.000,286,11049718,-795,0,1665701771,13052.301484169999,126.08983217999776,54494.06985888001 2022-10-13,22:56:13.000,286,11049749,-795,0,1665701772,13052.267802619994,126.13917609000055,54494.10479448 2022-10-13,22:56:14.000,286,11049773,-795,0,1665701773,13052.254329999989,126.15327434999926,54494.076846 2022-10-13,22:56:15.000,286,11049715,-755,0,1665701774,13052.213912139989,126.1462252199999,54494.06287176 2022-10-13,22:56:16.000,286,11049778,-795,0,1665701775,13052.160021659998,126.16737260999798,54493.90915512 2022-10-13,22:56:17.000,286,11049695,-795,0,1665701776,13052.139812729998,126.09688131000439,54493.92312936001 2022-10-13,22:56:18.000,286,11049756,-795,0,1665701777,13052.180230589998,126.13917609000055,54494.11876872001 2022-10-13,22:56:19.000,286,11049742,-795,0,1665701778,13052.166757969993,126.13212696000119,54494.048897520006 2022-10-13,22:56:20.000,286,11049740,-795,0,1665701779,13052.139812729998,126.12507783000183,54494.04191040001 2022-10-13,22:56:21.000,286,11049714,-795,0,1665701780,13052.099394869998,126.10393044000375,54493.979026320005 2022-10-13,22:56:22.000,286,11049746,-795,0,1665701781,13052.112867489988,126.11802870000247,54494.0069748 2022-10-13,22:56:23.000,286,11049691,-795,0,1665701782,13052.052240700003,126.16737260999798,54493.98601344 2022-10-13,22:56:24.000,286,11049722,-795,0,1665701783,13051.998350219998,126.18147087000398,54493.96505208 2022-10-13,22:56:25.000,286,11049728,-795,0,1665701784,13052.038768079998,126.1462252199999,54494.05588464 2022-10-13,22:56:26.000,286,11049719,-795,0,1665701785,13052.005086529993,126.16032347999862,54493.993000559996 2022-10-13,22:56:27.000,286,11049740,-795,0,1665701786,13052.025295459993,126.16032347999862,54493.98601344 2022-10-13,22:56:28.000,286,11049729,-715,0,1665701787,13052.018559149998,126.17442174000462,54494.027936160004 2022-10-13,22:56:29.000,286,11049717,-795,0,1665701788,13051.998350219998,126.15327434999926,54494.10479448 2022-10-13,22:56:30.000,286,11049724,-795,0,1665701789,13051.978141289997,126.1955691300027,54493.98601344 2022-10-13,22:56:31.000,286,11049715,-795,0,1665701790,13051.978141289997,126.17442174000462,54493.94409072 2022-10-13,22:56:32.000,286,11049763,-795,0,1665701791,13051.937723429997,126.25196217000484,54493.89518088 2022-10-13,22:56:33.000,286,11049739,-795,0,1665701792,13052.011822840002,126.294256950001,54494.1117816 2022-10-13,22:56:34.000,286,11049722,-795,0,1665701793,13052.058977009998,126.28720782000164,54494.146717200005 2022-10-13,22:56:35.000,286,11049739,-795,0,1665701794,13051.978141289997,126.30835520999972,54494.11876872001 2022-10-13,22:56:36.000,286,11049722,-795,0,1665701795,13051.998350219998,126.3295025999978,54494.05588464 2022-10-13,22:56:37.000,286,11049719,-795,0,1665701796,13052.032031770003,126.33655173000443,54494.160691439996 2022-10-13,22:56:38.000,286,11049749,-795,0,1665701797,13052.025295459993,126.40704302999802,54494.11876872001 2022-10-13,22:56:39.000,286,11049701,-795,0,1665701798,13052.052240700003,126.41409216000466,54494.15370432 2022-10-13,22:56:40.000,286,11049766,-795,0,1665701799,13052.038768079998,126.46343607000017,54494.076846 2022-10-13,22:56:41.000,286,11049716,-795,0,1665701800,13052.038768079998,126.43523955000273,54494.05588464 2022-10-13,22:56:42.000,286,11049770,-795,0,1665701801,13052.058977009998,126.48458345999825,54494.076846 2022-10-13,22:56:43.000,286,11049763,-795,0,1665701802,13052.065713319993,126.47048519999953,54494.17466568 2022-10-13,22:56:44.000,286,11049730,-795,0,1665701803,13052.099394869998,126.47048519999953,54494.23754976001 2022-10-13,22:56:45.000,286,11049710,-795,0,1665701804,13052.119603799998,126.45638694000081,54494.15370432 2022-10-13,22:56:46.000,286,11049728,-795,0,1665701805,13052.085922249993,126.48458345999825,54494.09082024001 2022-10-13,22:56:47.000,286,11049732,-795,0,1665701806,13052.058977009998,126.47048519999953,54494.076846 2022-10-13,22:56:48.000,286,11049771,-795,0,1665701807,13052.099394869998,126.47048519999953,54494.16767856001 2022-10-13,22:56:49.000,286,11049721,-795,0,1665701808,13052.025295459993,126.49163259000488,54494.146717200005 2022-10-13,22:56:50.000,286,11049716,-795,0,1665701809,13052.092658559988,126.48458345999825,54494.24453688 2022-10-13,22:56:51.000,286,11049773,-795,0,1665701810,13052.119603799998,126.44933781000145,54494.20960128001 2022-10-13,22:56:52.000,286,11049743,-795,0,1665701811,13052.032031770003,126.47048519999953,54494.20261416 2022-10-13,22:56:53.000,286,11049710,-795,0,1665701812,13052.072449629988,126.46343607000017,54494.16767856001 2022-10-13,22:56:54.000,286,11049713,-795,0,1665701813,13052.025295459993,126.42819042000338,54494.160691439996 2022-10-13,22:56:55.000,286,11049751,-795,0,1665701814,13052.052240700003,126.43523955000273,54494.160691439996 2022-10-13,22:56:56.000,286,11049716,-795,0,1665701815,13052.052240700003,126.3929447699993,54494.09082024001 2022-10-13,22:56:57.000,286,11049756,-795,0,1665701816,13052.032031770003,126.39999389999866,54494.02094904001 2022-10-13,22:56:58.000,286,11049768,-795,0,1665701817,13051.964668669993,126.3929447699993,54494.02094904001 2022-10-13,22:56:59.000,286,11049757,-795,0,1665701818,13052.079185939998,126.35064999000315,54494.1117816 2022-10-13,22:57:00.000,286,11049738,-795,0,1665701819,13052.005086529993,126.36474825000187,54494.10479448 2022-10-13,22:57:01.000,286,11049748,-795,0,1665701820,13052.032031770003,126.37884651000059,54494.03492328 2022-10-13,22:57:02.000,286,11049762,-795,0,1665701821,13052.058977009998,126.36474825000187,54494.097807360005 2022-10-13,22:57:03.000,286,11049775,-795,0,1665701822,13052.032031770003,126.36474825000187,54494.10479448 2022-10-13,22:57:04.000,286,11049806,-795,0,1665701823,13052.045504389993,126.35769912000251,54494.11876872001 2022-10-13,22:57:05.000,286,11049735,-795,0,1665701824,13052.038768079998,126.37179738000123,54494.04191040001 2022-10-13,22:57:06.000,286,11049731,-795,0,1665701825,13052.079185939998,126.36474825000187,54494.06287176 2022-10-13,22:57:07.000,286,11049730,-795,0,1665701826,13052.153285349988,126.37179738000123,54494.09082024001 2022-10-13,22:57:08.000,286,11049751,-795,0,1665701827,13052.180230589998,126.35064999000315,54494.160691439996 2022-10-13,22:57:09.000,286,11049713,-795,0,1665701828,13052.186966899993,126.37884651000059,54494.13973008001 2022-10-13,22:57:10.000,286,11049755,-795,0,1665701829,13052.227384759994,126.36474825000187,54494.15370432 2022-10-13,22:57:11.000,286,11049716,-795,0,1665701830,13052.193703209989,126.38589563999994,54494.160691439996 2022-10-13,22:57:12.000,286,11049757,-795,0,1665701831,13052.220648449998,126.3295025999978,54494.06985888001 2022-10-13,22:57:13.000,286,11049770,-795,0,1665701832,13052.240857379998,126.34360086000379,54494.23056264 2022-10-13,22:57:14.000,286,11049751,-795,0,1665701833,13052.308220479994,126.37884651000059,54494.195627040004 2022-10-13,22:57:15.000,286,11049755,-795,0,1665701834,13052.261066309999,126.41409216000466,54494.20960128001 2022-10-13,22:57:16.000,286,11049781,-795,0,1665701835,13052.267802619994,126.41409216000466,54494.1816528 2022-10-13,22:57:17.000,286,11049713,-795,0,1665701836,13052.301484169999,126.42819042000338,54494.23056264 2022-10-13,22:57:18.000,286,11049766,-795,0,1665701837,13052.362110959999,126.41409216000466,54494.30742096001 2022-10-13,22:57:19.000,286,11049755,-795,0,1665701838,13052.35537464999,126.41409216000466,54494.23754976001 2022-10-13,22:57:20.000,286,11049740,-795,0,1665701839,13052.429474059994,126.42819042000338,54494.33536944001 2022-10-13,22:57:21.000,286,11049773,-795,0,1665701840,13052.368847269994,126.47048519999953,54494.216588400006 2022-10-13,22:57:22.000,286,11049793,-795,0,1665701841,13052.42273775,126.4422886800021,54494.27947248 2022-10-13,22:57:23.000,286,11049758,-795,0,1665701842,13052.43621036999,126.44933781000145,54494.314408080005 2022-10-13,22:57:24.000,286,11049720,-795,0,1665701843,13052.48336454,126.42819042000338,54494.363317920004 2022-10-13,22:57:25.000,286,11049704,-795,0,1665701844,13052.44294668,126.4422886800021,54494.3213952 2022-10-13,22:57:26.000,286,11049739,-795,0,1665701845,13052.42273775,126.43523955000273,54494.30043384 2022-10-13,22:57:27.000,286,11049781,-795,0,1665701846,13052.42273775,126.41409216000466,54494.314408080005 2022-10-13,22:57:28.000,286,11049764,-795,0,1665701847,13052.48336454,126.41409216000466,54494.35633080001 2022-10-13,22:57:29.000,286,11049750,-795,0,1665701848,13052.469891919995,126.41409216000466,54494.34934368 2022-10-13,22:57:30.000,286,11049728,-795,0,1665701849,13052.5237824,126.37884651000059,54494.384279280006 2022-10-13,22:57:31.000,286,11049748,-795,0,1665701850,13052.530518709995,126.3929447699993,54494.37030504 2022-10-13,22:57:32.000,286,11049786,-795,0,1665701851,13052.591145499995,126.35064999000315,54494.384279280006 2022-10-13,22:57:33.000,286,11049715,-795,0,1665701852,13052.62482705,126.35064999000315,54494.433189120005 2022-10-13,22:57:34.000,286,11049745,-795,0,1665701853,13052.62482705,126.35064999000315,54494.433189120005 2022-10-13,22:57:35.000,286,11049743,-795,0,1665701854,13052.66524491,126.33655173000443,54494.44716336 2022-10-13,22:57:36.000,286,11049756,-795,0,1665701855,13052.63829966999,126.31540433999908,54494.29344672 2022-10-13,22:57:37.000,286,11049735,-795,0,1665701856,13052.66524491,126.32245346999844,54494.34934368 2022-10-13,22:57:38.000,286,11049773,-795,0,1665701857,13052.73934431999,126.294256950001,54494.41921488 2022-10-13,22:57:39.000,286,11049758,-795,0,1665701858,13052.67871752999,126.34360086000379,54494.4611376 2022-10-13,22:57:40.000,286,11049788,-795,0,1665701859,13052.74608063,126.30835520999972,54494.45415048001 2022-10-13,22:57:41.000,286,11049743,-795,0,1665701860,13052.74608063,126.30130608000036,54494.39825352 2022-10-13,22:57:42.000,286,11049690,-795,0,1665701861,13052.779762179991,126.27310956000292,54494.39825352 2022-10-13,22:57:43.000,286,11049718,-795,0,1665701862,13052.76628956,126.30835520999972,54494.433189120005 2022-10-13,22:57:44.000,286,11049771,-795,0,1665701863,13052.779762179991,126.30130608000036,54494.46812472 2022-10-13,22:57:45.000,286,11049783,-795,0,1665701864,13052.75955324999,126.33655173000443,54494.39825352 2022-10-13,22:57:46.000,286,11049764,-795,0,1665701865,13052.799971109991,126.32245346999844,54494.40524064001 2022-10-13,22:57:47.000,286,11049721,-795,0,1665701866,13052.813443729996,126.294256950001,54494.41921488 2022-10-13,22:57:48.000,286,11049743,-795,0,1665701867,13052.78649849,126.3295025999978,54494.44716336 2022-10-13,22:57:49.000,286,11049741,-795,0,1665701868,13052.799971109991,126.34360086000379,54494.41222776 2022-10-13,22:57:50.000,286,11049769,-795,0,1665701869,13052.76628956,126.294256950001,54494.23056264 2022-10-13,22:57:51.000,286,11049774,-795,0,1665701870,13052.732608009996,126.3295025999978,54494.384279280006 2022-10-13,22:57:52.000,286,11049766,-795,0,1665701871,13052.76628956,126.32245346999844,54494.35633080001 2022-10-13,22:57:53.000,286,11049770,-795,0,1665701872,13052.752816939996,126.35064999000315,54494.44716336 2022-10-13,22:57:54.000,286,11049801,-795,0,1665701873,13052.779762179991,126.38589563999994,54494.50306032001 2022-10-13,22:57:55.000,286,11049778,-795,0,1665701874,13052.71913538999,126.42819042000338,54494.44716336 2022-10-13,22:57:56.000,286,11049749,-795,0,1665701875,13052.712399079996,126.47753432999889,54494.41921488 2022-10-13,22:57:57.000,286,11049789,-795,0,1665701876,13052.732608009996,126.47048519999953,54494.433189120005 2022-10-13,22:57:58.000,286,11049766,-795,0,1665701877,13052.75955324999,126.48458345999825,54494.39825352 2022-10-13,22:57:59.000,286,11049728,-795,0,1665701878,13052.752816939996,126.52687824000168,54494.44716336 2022-10-13,22:58:00.000,286,11049756,-795,0,1665701879,13052.752816939996,126.5409765000004,54494.433189120005 2022-10-13,22:58:01.000,286,11049774,-795,0,1665701880,13052.70566277,126.59032041000319,54494.35633080001 2022-10-13,22:58:02.000,286,11049727,-795,0,1665701881,13052.70566277,126.56917301999783,54494.433189120005 2022-10-13,22:58:03.000,286,11049748,-795,0,1665701882,13052.732608009996,126.62556605999998,54494.4611376 2022-10-13,22:58:04.000,286,11049724,-795,0,1665701883,13052.712399079996,126.62556605999998,54494.45415048001 2022-10-13,22:58:05.000,286,11049784,-795,0,1665701884,13052.651772289995,126.67490997000277,54494.433189120005 2022-10-13,22:58:06.000,286,11049764,-795,0,1665701885,13052.651772289995,126.64671344999806,54494.33536944001 2022-10-13,22:58:07.000,286,11049735,-795,0,1665701886,13052.651772289995,126.64671344999806,54494.384279280006 2022-10-13,22:58:08.000,286,11049708,-795,0,1665701887,13052.65850859999,126.66786084000341,54494.50306032001 2022-10-13,22:58:09.000,286,11049715,-795,0,1665701888,13052.651772289995,126.6396643199987,54494.44716336 2022-10-13,22:58:10.000,286,11049706,-795,0,1665701889,13052.63829966999,126.67490997000277,54494.51004744 2022-10-13,22:58:11.000,286,11049761,-795,0,1665701890,13052.60461812,126.68900823000149,54494.47511184001 2022-10-13,22:58:12.000,286,11049773,-795,0,1665701891,13052.611354429995,126.66081171000405,54494.45415048001 2022-10-13,22:58:13.000,286,11049677,-795,0,1665701892,13052.631563359995,126.67490997000277,54494.531008800004 2022-10-13,22:58:14.000,286,11049720,-795,0,1665701893,13052.570936569995,126.68900823000149,54494.57293152001 2022-10-13,22:58:15.000,286,11049787,-795,0,1665701894,13052.56420026,126.67490997000277,54494.496073199996 2022-10-13,22:58:16.000,286,11049750,-795,0,1665701895,13052.58440919,126.67490997000277,54494.57293152001 2022-10-13,22:58:17.000,286,11049751,-795,0,1665701896,13052.49683715999,126.66081171000405,54494.44716336 2022-10-13,22:58:18.000,286,11049725,-795,0,1665701897,13052.49683715999,126.67490997000277,54494.44017624 2022-10-13,22:58:19.000,286,11049739,-795,0,1665701898,13052.49683715999,126.6537625800047,54494.46812472 2022-10-13,22:58:20.000,286,11049763,-795,0,1665701899,13052.449682989994,126.67490997000277,54494.42620200001 2022-10-13,22:58:21.000,286,11049745,-795,0,1665701900,13052.409265129994,126.64671344999806,54494.363317920004 2022-10-13,22:58:22.000,286,11049747,-795,0,1665701901,13052.42273775,126.66786084000341,54494.37729216001 2022-10-13,22:58:23.000,286,11049770,-795,0,1665701902,13052.449682989994,126.66786084000341,54494.37030504 2022-10-13,22:58:24.000,286,11049733,-795,0,1665701903,13052.389056199994,126.66081171000405,54494.363317920004 2022-10-13,22:58:25.000,286,11049757,-795,0,1665701904,13052.328429409994,126.70310649000021,54494.27248536 2022-10-13,22:58:26.000,286,11049763,-795,0,1665701905,13052.362110959999,126.71720474999893,54494.314408080005 2022-10-13,22:58:27.000,286,11049789,-795,0,1665701906,13052.37558357999,126.69605736000085,54494.363317920004 2022-10-13,22:58:28.000,286,11049736,-795,0,1665701907,13052.368847269994,126.70310649000021,54494.3912664 2022-10-13,22:58:29.000,286,11049728,-755,0,1665701908,13052.37558357999,126.71720474999893,54494.3213952 2022-10-13,22:58:30.000,286,11049765,-795,0,1665701909,13052.33516571999,126.73130300999765,54494.328382319996 2022-10-13,22:58:31.000,286,11049760,-795,0,1665701910,13052.274538929989,126.74540127000364,54494.216588400006 2022-10-13,22:58:32.000,286,11049756,-795,0,1665701911,13052.294747859989,126.75949953000236,54494.27248536 2022-10-13,22:58:33.000,286,11049778,-795,0,1665701912,13052.294747859989,126.78064692000044,54494.34934368 2022-10-13,22:58:34.000,286,11049760,-795,0,1665701913,13052.35537464999,126.7876960499998,54494.39825352 2022-10-13,22:58:35.000,286,11049786,-795,0,1665701914,13052.294747859989,126.79474517999915,54494.25851112001 2022-10-13,22:58:36.000,286,11049757,-795,0,1665701915,13052.288011549994,126.82294170000387,54494.23056264 2022-10-13,22:58:37.000,286,11049736,-795,0,1665701916,13052.33516571999,126.80179430999851,54494.27248536 2022-10-13,22:58:38.000,286,11049751,-795,0,1665701917,13052.308220479994,126.83703996000258,54494.27248536 2022-10-13,22:58:39.000,286,11049736,-795,0,1665701918,13052.348638339994,126.85818735000066,54494.3213952 2022-10-13,22:58:40.000,286,11049777,-795,0,1665701919,13052.33516571999,126.9004821300041,54494.28645960001 2022-10-13,22:58:41.000,286,11049777,-795,0,1665701920,13052.33516571999,126.9004821300041,54494.30043384 2022-10-13,22:58:42.000,286,11049737,-795,0,1665701921,13052.33516571999,126.90753126000345,54494.24453688 2022-10-13,22:58:43.000,286,11049759,-795,0,1665701922,13052.294747859989,126.97802256000432,54494.27248536 2022-10-13,22:58:44.000,286,11049742,-795,0,1665701923,13052.348638339994,126.9498260399996,54494.42620200001 2022-10-13,22:58:45.000,286,11049778,-795,0,1665701924,13052.308220479994,126.94277691000025,54494.3213952 2022-10-13,22:58:46.000,286,11049743,-795,0,1665701925,13052.314956789989,126.99212082000304,54494.328382319996 2022-10-13,22:58:47.000,286,11049781,-795,0,1665701926,13052.308220479994,127.01326821000112,54494.30043384 2022-10-13,22:58:48.000,286,11049745,-795,0,1665701927,13052.33516571999,126.98507169000368,54494.20960128001 2022-10-13,22:58:59.000,286,11049764,-795,0,1665701938,13052.348638339994,126.85818735000066,54494.34235656 2022-10-13,22:59:00.000,286,11049752,-795,0,1665701939,13052.341902029999,126.84408909000194,54494.30043384 2022-10-13,22:59:01.000,286,11049758,-795,0,1665701940,13052.281275239999,126.83703996000258,54494.16767856001 2022-10-13,22:59:02.000,286,11049778,-795,0,1665701941,13052.301484169999,126.82999083000323,54494.23754976001 2022-10-13,22:59:03.000,286,11049755,-795,0,1665701942,13052.267802619994,126.82294170000387,54494.20261416 2022-10-13,22:59:04.000,286,11049750,-795,0,1665701943,13052.240857379998,126.81589257000451,54494.265498240005 2022-10-13,22:59:05.000,286,11049756,-795,0,1665701944,13052.213912139989,126.81589257000451,54494.16767856001 2022-10-13,22:59:06.000,286,11049747,-795,0,1665701945,13052.254329999989,126.79474517999915,54494.18863992001 2022-10-13,22:59:07.000,286,11049789,-795,0,1665701946,13052.341902029999,126.74540127000364,54494.22357552 2022-10-13,22:59:08.000,286,11049752,-795,0,1665701947,13052.321693099999,126.74540127000364,54494.23056264 2022-10-13,22:59:09.000,286,11049708,-795,0,1665701948,13052.294747859989,126.74540127000364,54494.1816528 2022-10-13,22:59:10.000,286,11049773,-795,0,1665701949,13052.328429409994,126.71720474999893,54494.1816528 2022-10-13,22:59:11.000,286,11049762,-795,0,1665701950,13052.301484169999,126.67490997000277,54494.09082024001 2022-10-13,22:59:12.000,286,11049750,-795,0,1665701951,13052.274538929989,126.69605736000085,54494.11876872001 2022-10-13,22:59:13.000,286,11049768,-795,0,1665701952,13052.321693099999,126.67490997000277,54494.12575584 2022-10-13,22:59:14.000,286,11049729,-795,0,1665701953,13052.348638339994,126.66786084000341,54494.20261416 2022-10-13,22:59:15.000,286,11049748,-795,0,1665701954,13052.321693099999,126.6396643199987,54494.1816528 2022-10-13,22:59:16.000,286,11049744,-795,0,1665701955,13052.314956789989,126.59032041000319,54494.09082024001 2022-10-13,22:59:17.000,286,11049705,-795,0,1665701956,13052.389056199994,126.6044186700019,54494.20261416 2022-10-13,22:59:18.000,286,11049758,-795,0,1665701957,13052.389056199994,126.66081171000405,54494.13973008001 2022-10-13,22:59:19.000,286,11049756,-795,0,1665701958,13052.368847269994,126.63261518999934,54494.15370432 2022-10-13,22:59:20.000,286,11049758,-795,0,1665701959,13052.37558357999,126.61146780000126,54494.17466568 2022-10-13,22:59:21.000,286,11049737,-795,0,1665701960,13052.382319889999,126.56212388999847,54494.11876872001 2022-10-13,22:59:22.000,286,11049759,-795,0,1665701961,13052.42273775,126.55507475999912,54494.16767856001 2022-10-13,22:59:23.000,286,11049744,-795,0,1665701962,13052.45641929999,126.54802562999976,54494.1816528 2022-10-13,22:59:24.000,286,11049779,-795,0,1665701963,13052.44294668,126.47753432999889,54494.08383312 2022-10-13,22:59:25.000,286,11049717,-795,0,1665701964,13052.51704608999,126.4422886800021,54494.04191040001 2022-10-13,22:59:26.000,286,11049728,-795,0,1665701965,13052.530518709995,126.3929447699993,54493.87421952001 2022-10-13,22:59:27.000,286,11049745,-795,0,1665701966,13052.692190149995,126.37884651000059,54493.825309679996 2022-10-13,22:59:28.000,286,11049749,-795,0,1665701967,13052.712399079996,126.42114129000402,54493.881206640006 2022-10-13,22:59:29.000,286,11049736,-795,0,1665701968,13052.732608009996,126.47048519999953,54493.8672324 2022-10-13,22:59:30.000,286,11049760,-795,0,1665701969,13052.671981219995,126.47753432999889,54493.97203920001 2022-10-13,22:59:31.000,286,11049752,-795,0,1665701970,13052.70566277,126.45638694000081,54493.95806496 2022-10-13,22:59:32.000,286,11049757,-795,0,1665701971,13052.712399079996,126.49163259000488,54493.930116480005 2022-10-13,22:59:33.000,286,11049727,-795,0,1665701972,13052.651772289995,126.54802562999976,54493.84627104 2022-10-13,22:59:34.000,286,11049713,-795,0,1665701973,13052.70566277,126.57622215000447,54493.91614224 2022-10-13,22:59:35.000,286,11049768,-795,0,1665701974,13052.60461812,126.59032041000319,54493.90915512 2022-10-13,22:59:36.000,286,11049749,-795,0,1665701975,13052.64503598,126.57622215000447,54494.02094904001 2022-10-13,22:59:37.000,286,11049713,-715,0,1665701976,13052.54399133,126.5409765000004,54494.027936160004 2022-10-13,22:59:38.000,286,11049745,-795,0,1665701977,13052.59788180999,126.54802562999976,54494.16767856001 2022-10-13,22:59:39.000,286,11049717,-795,0,1665701978,13052.62482705,126.51982911000232,54494.216588400006 2022-10-13,22:59:40.000,286,11049754,-795,0,1665701979,13052.64503598,126.5057308500036,54494.30043384 2022-10-13,22:59:41.000,286,11049727,-795,0,1665701980,13052.65850859999,126.47753432999889,54494.28645960001 2022-10-13,22:59:42.000,286,11049750,-795,0,1665701981,13052.611354429995,126.49163259000488,54494.12575584 2022-10-13,22:59:43.000,286,11049723,-795,0,1665701982,13052.58440919,126.51277998000296,54494.097807360005 2022-10-13,22:59:44.000,286,11049749,-795,0,1665701983,13052.57767287999,126.46343607000017,54494.195627040004 2022-10-13,22:59:45.000,286,11049781,-795,0,1665701984,13052.60461812,126.46343607000017,54494.265498240005 2022-10-13,22:59:46.000,286,11049743,-795,0,1665701985,13052.611354429995,126.47048519999953,54494.27248536 2022-10-13,22:59:47.000,286,11049705,-795,0,1665701986,13052.63829966999,126.43523955000273,54494.30742096001 2022-10-13,22:59:48.000,286,11049777,-795,0,1665701987,13052.59788180999,126.41409216000466,54494.195627040004 2022-10-13,22:59:49.000,286,11049712,-795,0,1665701988,13052.550727639995,126.41409216000466,54494.30043384 2022-10-13,22:59:50.000,286,11049731,-795,0,1665701989,13052.570936569995,126.39999389999866,54494.23754976001 2022-10-13,22:59:51.000,286,11049780,-795,0,1665701990,13052.49683715999,126.37179738000123,54494.17466568 2022-10-13,22:59:52.000,286,11049762,-795,0,1665701991,13052.43621036999,126.37179738000123,54494.13973008001 2022-10-13,22:59:53.000,286,11049781,-795,0,1665701992,13052.49683715999,126.40704302999802,54494.22357552 2022-10-13,22:59:54.000,286,11049733,-795,0,1665701993,13052.55746394999,126.38589563999994,54494.314408080005 2022-10-13,22:59:55.000,286,11049765,-795,0,1665701994,13052.55746394999,126.35064999000315,54494.29344672 2022-10-13,22:59:56.000,286,11049810,-795,0,1665701995,13052.56420026,126.38589563999994,54494.16767856001 2022-10-13,22:59:57.000,286,11049744,-795,0,1665701996,13052.57767287999,126.35769912000251,54494.20960128001 2022-10-13,22:59:58.000,286,11049737,-795,0,1665701997,13052.591145499995,126.3929447699993,54494.195627040004 2022-10-13,22:59:59.000,286,11049749,-795,0,1665701998,13052.58440919,126.38589563999994,54494.216588400006 2022-10-13,23:00:00.000,286,11049733,-795,0,1665701999,13052.56420026,126.35064999000315,54494.20261416 2022-10-13,23:00:01.000,286,11049769,-795,0,1665702000,13052.51704608999,126.38589563999994,54494.11876872001 2022-10-13,23:00:02.000,286,11049739,-795,0,1665702001,13052.58440919,126.38589563999994,54494.20960128001 2022-10-13,23:00:03.000,286,11049710,-795,0,1665702002,13052.60461812,126.42114129000402,54494.27248536 2022-10-13,23:00:04.000,286,11049747,-795,0,1665702003,13052.64503598,126.40704302999802,54494.25851112001 2022-10-13,23:00:05.000,286,11049720,-795,0,1665702004,13052.62482705,126.42114129000402,54494.28645960001 2022-10-13,23:00:06.000,286,11049746,-795,0,1665702005,13052.59788180999,126.45638694000081,54494.146717200005 2022-10-13,23:00:07.000,286,11049750,-795,0,1665702006,13052.59788180999,126.48458345999825,54494.24453688 2022-10-13,23:00:08.000,286,11049713,-795,0,1665702007,13052.62482705,126.45638694000081,54494.146717200005 2022-10-13,23:00:09.000,286,11049789,-795,0,1665702008,13052.591145499995,126.48458345999825,54494.328382319996 2022-10-13,23:00:10.000,286,11049763,-795,0,1665702009,13052.631563359995,126.47753432999889,54494.27248536 2022-10-13,23:00:11.000,286,11049777,-795,0,1665702010,13052.61809073999,126.51982911000232,54494.328382319996 2022-10-13,23:00:12.000,286,11049756,-795,0,1665702011,13052.671981219995,126.49868172000424,54494.265498240005 2022-10-13,23:00:13.000,286,11049697,-795,0,1665702012,13052.69892645999,126.52687824000168,54494.328382319996 2022-10-13,23:00:14.000,286,11049774,-795,0,1665702013,13052.732608009996,126.56917301999783,54494.34235656 2022-10-13,23:00:15.000,286,11049765,-795,0,1665702014,13052.68545384,126.58327128000383,54494.33536944001 2022-10-13,23:00:16.000,286,11049763,-795,0,1665702015,13052.69892645999,126.56212388999847,54494.28645960001 2022-10-13,23:00:17.000,286,11049726,-795,0,1665702016,13052.63829966999,126.59736954000255,54494.20960128001 2022-10-13,23:00:18.000,286,11049771,-795,0,1665702017,13052.69892645999,126.64671344999806,54494.25851112001 2022-10-13,23:00:19.000,286,11049775,-795,0,1665702018,13052.712399079996,126.6537625800047,54494.363317920004 2022-10-13,23:00:20.000,286,11049761,-795,0,1665702019,13052.752816939996,126.63261518999934,54494.41921488 2022-10-13,23:00:21.000,286,11049682,-795,0,1665702020,13052.70566277,126.69605736000085,54494.384279280006 2022-10-13,23:00:22.000,286,11049798,-795,0,1665702021,13052.671981219995,126.64671344999806,54494.23754976001 2022-10-13,23:00:23.000,286,11049759,-795,0,1665702022,13052.67871752999,126.63261518999934,54494.216588400006 2022-10-13,23:00:24.000,286,11049770,-795,0,1665702023,13052.70566277,126.6537625800047,54494.30043384 2022-10-13,23:00:25.000,286,11049783,-795,0,1665702024,13052.67871752999,126.63261518999934,54494.3213952 2022-10-13,23:00:26.000,286,11049773,-795,0,1665702025,13052.64503598,126.66786084000341,54494.27248536 2022-10-13,23:00:27.000,286,11049790,-795,0,1665702026,13052.68545384,126.63261518999934,54494.24453688 2022-10-13,23:00:28.000,286,11049783,-795,0,1665702027,13052.692190149995,126.6537625800047,54494.3213952 2022-10-13,23:00:29.000,286,11049696,-795,0,1665702028,13052.62482705,126.66786084000341,54494.28645960001 2022-10-13,23:00:30.000,286,11049765,-795,0,1665702029,13052.62482705,126.62556605999998,54494.265498240005 2022-10-13,23:00:31.000,286,11049760,-795,0,1665702030,13052.55746394999,126.62556605999998,54494.1816528 2022-10-13,23:00:32.000,286,11049735,-795,0,1665702031,13052.530518709995,126.62556605999998,54494.13973008001 2022-10-13,23:00:33.000,286,11049732,-795,0,1665702032,13052.53725501999,126.6537625800047,54494.195627040004 2022-10-13,23:00:34.000,286,11049755,-795,0,1665702033,13052.591145499995,126.63261518999934,54494.23754976001 2022-10-13,23:00:35.000,286,11049739,-795,0,1665702034,13052.51704608999,126.64671344999806,54494.20261416 2022-10-13,23:00:36.000,286,11049765,-795,0,1665702035,13052.49683715999,126.71015561999957,54494.16767856001 2022-10-13,23:00:37.000,286,11049774,-795,0,1665702036,13052.44294668,126.73835214000428,54494.10479448 2022-10-13,23:00:38.000,286,11049694,-795,0,1665702037,13052.46315561,126.80884343999787,54494.03492328 2022-10-13,23:00:39.000,286,11049721,-795,0,1665702038,13052.53725501999,126.9004821300041,54493.98601344 2022-10-13,23:00:40.000,286,11049740,-795,0,1665702039,13052.62482705,126.8863838699981,54494.03492328 2022-10-13,23:00:41.000,286,11049779,-795,0,1665702040,13052.65850859999,126.84408909000194,54493.90216800001 2022-10-13,23:00:42.000,286,11049788,-795,0,1665702041,13052.68545384,126.7876960499998,54494.0069748 2022-10-13,23:00:43.000,286,11049798,-795,0,1665702042,13052.631563359995,126.76654866000172,54494.24453688 2022-10-13,23:00:44.000,286,11049748,-795,0,1665702043,13052.611354429995,126.74540127000364,54494.22357552 2022-10-13,23:00:45.000,286,11049757,-795,0,1665702044,13052.55746394999,126.75949953000236,54494.314408080005 2022-10-13,23:00:46.000,286,11049763,-795,0,1665702045,13052.50357347,126.80884343999787,54494.20261416 2022-10-13,23:00:47.000,286,11049757,-795,0,1665702046,13052.490100849995,126.83703996000258,54494.15370432 2022-10-13,23:00:48.000,286,11049775,-795,0,1665702047,13052.51704608999,126.82294170000387,54494.24453688 2022-10-13,23:00:49.000,286,11049778,-795,0,1665702048,13052.5237824,126.85818735000066,54494.25851112001 2022-10-13,23:00:50.000,286,11049732,-795,0,1665702049,13052.54399133,126.82999083000323,54494.3213952 2022-10-13,23:00:51.000,286,11049763,-795,0,1665702050,13052.54399133,126.9004821300041,54494.3213952 2022-10-13,23:00:52.000,286,11049763,-795,0,1665702051,13052.49683715999,126.91458039000281,54494.3213952 2022-10-13,23:00:53.000,286,11049791,-795,0,1665702052,13052.449682989994,126.94277691000025,54494.20261416 2022-10-13,23:00:54.000,286,11049688,-795,0,1665702053,13052.469891919995,126.93572778000089,54494.15370432 2022-10-13,23:00:55.000,286,11049767,-795,0,1665702054,13052.50357347,126.8863838699981,54494.23754976001 2022-10-13,23:00:56.000,286,11049712,-795,0,1665702055,13052.47662822999,126.92867865000153,54494.27947248 2022-10-13,23:00:57.000,286,11049807,-795,0,1665702056,13052.550727639995,126.93572778000089,54494.20960128001 2022-10-13,23:00:58.000,286,11049779,-795,0,1665702057,13052.53725501999,126.9498260399996,54494.25851112001 2022-10-13,23:00:59.000,286,11049795,-795,0,1665702058,13052.59788180999,126.98507169000368,54494.34235656 2022-10-13,23:01:00.000,286,11049760,-795,0,1665702059,13052.550727639995,126.9991699500024,54494.34934368 2022-10-13,23:01:01.000,286,11049761,-795,0,1665702060,13052.5237824,126.9991699500024,54494.30043384 2022-10-13,23:01:02.000,286,11049758,-795,0,1665702061,13052.49683715999,127.02031734000047,54494.314408080005 2022-10-13,23:01:03.000,286,11049734,-795,0,1665702062,13052.490100849995,127.02031734000047,54494.265498240005 2022-10-13,23:01:04.000,286,11049757,-795,0,1665702063,13052.49683715999,127.02736646999983,54494.265498240005 2022-10-13,23:01:05.000,286,11049765,-795,0,1665702064,13052.39579250999,127.01326821000112,54494.09082024001 2022-10-13,23:01:06.000,286,11049740,-795,0,1665702065,13052.490100849995,127.03441559999919,54494.20960128001 2022-10-13,23:01:07.000,286,11049806,-795,0,1665702066,13052.5237824,127.02736646999983,54494.314408080005 2022-10-13,23:01:08.000,286,11049765,-795,0,1665702067,13052.51704608999,127.02736646999983,54494.30742096001 2022-10-13,23:01:09.000,286,11049774,-795,0,1665702068,13052.51704608999,127.02031734000047,54494.265498240005 2022-10-13,23:01:10.000,286,11049773,-795,0,1665702069,13052.469891919995,126.99212082000304,54494.22357552 2022-10-13,23:01:11.000,286,11049788,-795,0,1665702070,13052.44294668,126.97097342999768,54494.13973008001 2022-10-13,23:01:12.000,286,11049758,-795,0,1665702071,13052.429474059994,127.02031734000047,54494.15370432 2022-10-13,23:01:13.000,286,11049763,-795,0,1665702072,13052.46315561,127.00621908000176,54494.27248536 2022-10-13,23:01:14.000,286,11049752,-795,0,1665702073,13052.51704608999,127.00621908000176,54494.27947248 2022-10-13,23:01:15.000,286,11049737,-795,0,1665702074,13052.48336454,126.99212082000304,54494.23056264 2022-10-13,23:01:16.000,286,11049761,-795,0,1665702075,13052.48336454,127.02031734000047,54494.195627040004 2022-10-13,23:01:17.000,286,11049764,-795,0,1665702076,13052.449682989994,126.98507169000368,54494.1816528 2022-10-13,23:01:18.000,286,11049736,-795,0,1665702077,13052.49683715999,126.97097342999768,54494.08383312 2022-10-13,23:01:19.000,286,11049783,-795,0,1665702078,13052.429474059994,127.00621908000176,54494.146717200005 2022-10-13,23:01:20.000,286,11049766,-795,0,1665702079,13052.469891919995,126.97097342999768,54494.16767856001 2022-10-13,23:01:21.000,286,11049757,-795,0,1665702080,13052.45641929999,127.01326821000112,54494.076846 2022-10-13,23:01:22.000,286,11049744,-795,0,1665702081,13052.469891919995,127.02736646999983,54494.146717200005 2022-10-13,23:01:23.000,286,11049778,-795,0,1665702082,13052.49683715999,127.00621908000176,54494.18863992001 2022-10-13,23:01:24.000,286,11049737,-795,0,1665702083,13052.510309779995,127.02031734000047,54494.216588400006 2022-10-13,23:01:25.000,286,11049740,-795,0,1665702084,13052.490100849995,127.02736646999983,54494.23754976001 2022-10-13,23:01:26.000,286,11049761,-715,0,1665702085,13052.43621036999,127.02736646999983,54494.076846 2022-10-13,23:01:27.000,286,11049736,-795,0,1665702086,13052.41600143999,127.04146472999855,54494.11876872001 2022-10-13,23:01:28.000,286,11049770,-795,0,1665702087,13052.41600143999,127.06966125000326,54494.1117816 2022-10-13,23:01:29.000,286,11049732,-795,0,1665702088,13052.469891919995,127.0626121200039,54494.18863992001 2022-10-13,23:01:30.000,286,11049733,-795,0,1665702089,13052.49683715999,127.0978577700007,54494.25851112001 2022-10-13,23:01:31.000,286,11049776,-795,0,1665702090,13052.49683715999,127.08375951000198,54494.16767856001 2022-10-13,23:01:32.000,286,11049775,-795,0,1665702091,13052.49683715999,127.0978577700007,54494.02094904001 2022-10-13,23:01:33.000,286,11049780,-795,0,1665702092,13052.50357347,127.11900515999878,54494.18863992001 2022-10-13,23:01:34.000,286,11049767,-795,0,1665702093,13052.530518709995,127.07671038000262,54494.11876872001 2022-10-13,23:01:35.000,286,11049763,-635,0,1665702094,13052.47662822999,127.08375951000198,54494.05588464 2022-10-13,23:01:36.000,286,11049771,-795,0,1665702095,13052.490100849995,127.10490690000006,54494.12575584 2022-10-13,23:01:37.000,286,11049767,-795,0,1665702096,13052.53725501999,127.08375951000198,54494.11876872001 2022-10-13,23:01:38.000,286,11049774,-795,0,1665702097,13052.631563359995,127.06966125000326,54494.25851112001 2022-10-13,23:01:39.000,286,11049767,-795,0,1665702098,13052.63829966999,127.0626121200039,54494.30742096001 2022-10-13,23:01:40.000,286,11049724,-795,0,1665702099,13052.64503598,127.0626121200039,54494.30043384 2022-10-13,23:01:41.000,286,11049739,-795,0,1665702100,13052.60461812,127.04146472999855,54494.17466568 2022-10-13,23:01:42.000,286,11049781,-795,0,1665702101,13052.63829966999,127.02736646999983,54494.22357552 2022-10-13,23:01:43.000,286,11049757,-795,0,1665702102,13052.63829966999,127.05556299000455,54494.22357552 2022-10-13,23:01:44.000,286,11049812,-795,0,1665702103,13052.63829966999,127.02031734000047,54494.24453688 2022-10-13,23:01:45.000,286,11049765,-795,0,1665702104,13052.631563359995,127.05556299000455,54494.11876872001 2022-10-13,23:01:46.000,286,11049753,-795,0,1665702105,13052.63829966999,127.06966125000326,54494.08383312 2022-10-13,23:01:47.000,286,11049757,-795,0,1665702106,13052.69892645999,127.02031734000047,54494.13274296 2022-10-13,23:01:48.000,286,11049748,-795,0,1665702107,13052.75955324999,127.00621908000176,54494.20960128001 2022-10-13,23:01:49.000,286,11049677,-795,0,1665702108,13052.74608063,126.99212082000304,54494.15370432 2022-10-13,23:01:50.000,286,11049778,-795,0,1665702109,13052.75955324999,126.99212082000304,54494.17466568 2022-10-13,23:01:51.000,286,11049726,-795,0,1665702110,13052.732608009996,126.95687516999897,54494.097807360005 2022-10-13,23:01:52.000,286,11049725,-795,0,1665702111,13052.799971109991,126.9498260399996,54494.146717200005 2022-10-13,23:01:53.000,286,11049740,-795,0,1665702112,13052.820180039991,126.94277691000025,54494.22357552 2022-10-13,23:01:54.000,286,11049775,-795,0,1665702113,13052.860597899991,126.90753126000345,54494.24453688 2022-10-13,23:01:55.000,286,11049776,-795,0,1665702114,13052.799971109991,126.9004821300041,54494.17466568 2022-10-13,23:01:56.000,286,11049759,-795,0,1665702115,13052.894279449996,126.90753126000345,54494.328382319996 2022-10-13,23:01:57.000,286,11049765,-795,0,1665702116,13052.847125280001,126.92867865000153,54494.23056264 2022-10-13,23:01:58.000,286,11049741,-795,0,1665702117,13052.880806829991,126.92867865000153,54494.24453688 2022-10-13,23:01:59.000,286,11049769,-795,0,1665702118,13052.887543140001,126.95687516999897,54494.27947248 2022-10-13,23:02:00.000,286,11049754,-795,0,1665702119,13052.914488379996,126.91458039000281,54494.22357552 2022-10-13,23:02:01.000,286,11049763,-795,0,1665702120,13052.880806829991,126.92162952000217,54494.251524 2022-10-13,23:02:02.000,286,11049793,-795,0,1665702121,13052.934697309996,126.87228560999938,54494.25851112001 2022-10-13,23:02:03.000,286,11049752,-795,0,1665702122,13052.968378860001,126.9004821300041,54494.29344672 2022-10-13,23:02:04.000,286,11049780,-795,0,1665702123,13053.002060409992,126.8863838699981,54494.3213952 2022-10-13,23:02:05.000,286,11049689,-795,0,1665702124,13052.954906239996,126.93572778000089,54494.24453688 2022-10-13,23:02:06.000,286,11049712,-795,0,1665702125,13052.934697309996,126.9004821300041,54494.15370432 2022-10-13,23:02:07.000,286,11049745,-795,0,1665702126,13052.927961000001,126.92867865000153,54494.20261416 2022-10-13,23:02:08.000,286,11049768,-795,0,1665702127,13052.981851479992,126.91458039000281,54494.22357552 2022-10-13,23:02:09.000,286,11049761,-795,0,1665702128,13052.914488379996,126.87933473999874,54494.28645960001 2022-10-13,23:02:10.000,286,11049778,-795,0,1665702129,13053.015533029997,126.84408909000194,54494.29344672 2022-10-13,23:02:11.000,286,11049757,-795,0,1665702130,13053.008796720002,126.86523648000002,54494.30043384 2022-10-13,23:02:12.000,286,11049799,-795,0,1665702131,13053.029005650002,126.84408909000194,54494.23754976001 2022-10-13,23:02:13.000,286,11049755,-795,0,1665702132,13053.049214580002,126.83703996000258,54494.3213952 2022-10-13,23:02:14.000,286,11049773,-795,0,1665702133,13053.049214580002,126.80884343999787,54494.25851112001 2022-10-13,23:02:15.000,286,11049762,-795,0,1665702134,13053.035741959997,126.82999083000323,54494.25851112001 2022-10-13,23:02:16.000,286,11049764,-795,0,1665702135,13053.035741959997,126.80884343999787,54494.17466568 2022-10-13,23:02:17.000,286,11049799,-795,0,1665702136,13053.022269339992,126.79474517999915,54494.20960128001 2022-10-13,23:02:18.000,286,11049772,-795,0,1665702137,13053.143522919992,126.78064692000044,54494.29344672 2022-10-13,23:02:19.000,286,11049724,-795,0,1665702138,13053.183940779993,126.76654866000172,54494.40524064001 2022-10-13,23:02:20.000,286,11049744,-795,0,1665702139,13053.190677090002,126.7876960499998,54494.41921488 2022-10-13,23:02:21.000,286,11049742,-795,0,1665702140,13053.156995539997,126.752450400003,54494.23754976001 2022-10-13,23:02:22.000,286,11049726,-795,0,1665702141,13053.204149709993,126.75949953000236,54494.251524 2022-10-13,23:02:23.000,286,11049778,-795,0,1665702142,13053.210886020002,126.75949953000236,54494.3213952 2022-10-13,23:02:24.000,286,11049808,-795,0,1665702143,13053.264776499993,126.75949953000236,54494.24453688 2022-10-13,23:02:25.000,286,11049724,-795,0,1665702144,13053.217622329998,126.74540127000364,54494.195627040004 2022-10-13,23:02:26.000,286,11049778,-795,0,1665702145,13053.237831259998,126.73130300999765,54494.160691439996 2022-10-13,23:02:27.000,286,11049785,-795,0,1665702146,13053.251303880003,126.71015561999957,54494.20960128001 2022-10-13,23:02:28.000,286,11049762,-795,0,1665702147,13053.298458049998,126.68195910000213,54494.27248536 2022-10-13,23:02:29.000,286,11049708,-795,0,1665702148,13053.311930669988,126.67490997000277,54494.265498240005 2022-10-13,23:02:30.000,286,11049787,-795,0,1665702149,13053.345612219993,126.61851693000062,54494.24453688 2022-10-13,23:02:31.000,286,11049762,-795,0,1665702150,13053.284985429993,126.63261518999934,54494.18863992001 2022-10-13,23:02:32.000,286,11049674,-795,0,1665702151,13053.325403289993,126.6396643199987,54494.18863992001 2022-10-13,23:02:33.000,286,11049758,-795,0,1665702152,13053.372557459988,126.6044186700019,54494.17466568 2022-10-13,23:02:34.000,286,11049769,-795,0,1665702153,13053.379293769998,126.56917301999783,54494.30742096001 2022-10-13,23:02:35.000,286,11049781,-795,0,1665702154,13053.379293769998,126.6044186700019,54494.29344672 2022-10-13,23:02:36.000,286,11049741,-795,0,1665702155,13053.372557459988,126.53392737000104,54494.195627040004 2022-10-13,23:02:37.000,286,11049756,-795,0,1665702156,13053.379293769998,126.48458345999825,54494.146717200005 2022-10-13,23:02:38.000,286,11049719,-795,0,1665702157,13053.325403289993,126.48458345999825,54494.048897520006 2022-10-13,23:02:39.000,286,11049742,-795,0,1665702158,13053.258040189998,126.51982911000232,54494.048897520006 2022-10-13,23:02:40.000,286,11049791,-795,0,1665702159,13053.291721739988,126.61851693000062,54494.1117816 2022-10-13,23:02:41.000,286,11049742,-795,0,1665702160,13053.244567569993,126.64671344999806,54494.048897520006 2022-10-13,23:02:42.000,286,11049741,-795,0,1665702161,13053.365821149993,126.61851693000062,54494.265498240005 2022-10-13,23:02:43.000,286,11049769,-795,0,1665702162,13053.439920559998,126.59032041000319,54494.328382319996 2022-10-13,23:02:44.000,286,11049756,-795,0,1665702163,13053.412975319989,126.58327128000383,54494.3912664 2022-10-13,23:02:45.000,286,11049753,-795,0,1665702164,13053.412975319989,126.56917301999783,54494.35633080001 2022-10-13,23:02:46.000,286,11049727,-795,0,1665702165,13053.392766389989,126.57622215000447,54494.28645960001 2022-10-13,23:02:47.000,286,11049779,-795,0,1665702166,13053.359084839998,126.62556605999998,54494.363317920004 2022-10-13,23:02:48.000,286,11049779,-795,0,1665702167,13053.433184249989,126.59032041000319,54494.39825352 2022-10-13,23:02:49.000,286,11049810,-795,0,1665702168,13053.419711629998,126.61146780000126,54494.42620200001 2022-10-13,23:02:50.000,286,11049794,-795,0,1665702169,13053.439920559998,126.6044186700019,54494.42620200001 2022-10-13,23:02:51.000,286,11049781,-795,0,1665702170,13053.473602109989,126.63261518999934,54494.4611376 2022-10-13,23:02:52.000,286,11049735,-795,0,1665702171,13053.487074729994,126.61146780000126,54494.51703456 2022-10-13,23:02:53.000,286,11049758,-795,0,1665702172,13053.473602109989,126.61851693000062,54494.44017624 2022-10-13,23:02:54.000,286,11049736,-795,0,1665702173,13053.480338419999,126.56917301999783,54494.44017624 2022-10-13,23:02:55.000,286,11049737,-795,0,1665702174,13053.480338419999,126.57622215000447,54494.433189120005 2022-10-13,23:02:56.000,286,11049762,-795,0,1665702175,13053.487074729994,126.55507475999912,54494.23056264 2022-10-13,23:02:57.000,286,11049764,-795,0,1665702176,13053.487074729994,126.57622215000447,54494.3912664 2022-10-13,23:02:58.000,286,11049734,-795,0,1665702177,13053.527492589994,126.58327128000383,54494.482098960005 2022-10-13,23:02:59.000,286,11049795,-795,0,1665702178,13053.59485568999,126.59736954000255,54494.51703456 2022-10-13,23:03:00.000,286,11049743,-795,0,1665702179,13053.61506461999,126.61146780000126,54494.51703456 2022-10-13,23:03:01.000,286,11049768,-795,0,1665702180,13053.588119379994,126.58327128000383,54494.57991864 2022-10-13,23:03:02.000,286,11049787,-795,0,1665702181,13053.601591999999,126.59032041000319,54494.35633080001 2022-10-13,23:03:03.000,286,11049783,-795,0,1665702182,13053.70263665,126.62556605999998,54494.44017624 2022-10-13,23:03:04.000,286,11049813,-795,0,1665702183,13053.810417609995,126.59032041000319,54494.496073199996 2022-10-13,23:03:05.000,286,11049751,-795,0,1665702184,13053.79694498999,126.5409765000004,54494.45415048001 2022-10-13,23:03:06.000,286,11049805,-795,0,1665702185,13053.69590033999,126.48458345999825,54494.39825352 2022-10-13,23:03:07.000,286,11049801,-795,0,1665702186,13053.65548247999,126.56917301999783,54494.40524064001 2022-10-13,23:03:08.000,286,11049759,-795,0,1665702187,13053.72284558,126.64671344999806,54494.53799592 2022-10-13,23:03:09.000,286,11049767,-795,0,1665702188,13053.810417609995,126.68195910000213,54494.58690576 2022-10-13,23:03:10.000,286,11049829,-795,0,1665702189,13053.79694498999,126.64671344999806,54494.551970160006 2022-10-13,23:03:11.000,286,11049736,-795,0,1665702190,13053.83736284999,126.6396643199987,54494.52402168001 2022-10-13,23:03:12.000,286,11049798,-795,0,1665702191,13053.84409916,126.61146780000126,54494.57991864 2022-10-13,23:03:13.000,286,11049760,-795,0,1665702192,13053.891253329995,126.63261518999934,54494.64280272001 2022-10-13,23:03:14.000,286,11049751,-795,0,1665702193,13053.89798963999,126.59736954000255,54494.69171256001 2022-10-13,23:03:15.000,286,11049822,-795,0,1665702194,13053.85757177999,126.6044186700019,54494.67773832 2022-10-13,23:03:16.000,286,11049770,-795,0,1665702195,13053.871044399995,126.57622215000447,54494.62184136001 2022-10-13,23:03:17.000,286,11049732,-795,0,1665702196,13053.8036813,126.59736954000255,54494.5659444 2022-10-13,23:03:18.000,286,11049787,-795,0,1665702197,13053.850835469995,126.61851693000062,54494.60786712 2022-10-13,23:03:19.000,286,11049778,-795,0,1665702198,13053.86430809,126.61851693000062,54494.62882848 2022-10-13,23:03:20.000,286,11049762,-795,0,1665702199,13053.911462259995,126.58327128000383,54494.57293152001 2022-10-13,23:03:21.000,286,11049749,-795,0,1665702200,13053.85757177999,126.57622215000447,54494.58690576 2022-10-13,23:03:22.000,286,11049721,-795,0,1665702201,13053.86430809,126.58327128000383,54494.54498304001 2022-10-13,23:03:23.000,286,11049811,-795,0,1665702202,13053.88451702,126.6396643199987,54494.663764079996 2022-10-13,23:03:24.000,286,11049809,-795,0,1665702203,13053.83736284999,126.61851693000062,54494.64280272001 2022-10-13,23:03:25.000,286,11049783,-795,0,1665702204,13053.79694498999,126.6044186700019,54494.61485424 2022-10-13,23:03:26.000,286,11049764,-795,0,1665702205,13053.79694498999,126.6396643199987,54494.531008800004 2022-10-13,23:03:27.000,286,11049765,-795,0,1665702206,13053.75652712999,126.64671344999806,54494.47511184001 2022-10-13,23:03:28.000,286,11049775,-795,0,1665702207,13053.76326344,126.67490997000277,54494.51703456 2022-10-13,23:03:29.000,286,11049736,-795,0,1665702208,13053.76326344,126.68900823000149,54494.649789840005 2022-10-13,23:03:30.000,286,11049768,-795,0,1665702209,13053.82389023,126.71720474999893,54494.57293152001 2022-10-13,23:03:31.000,286,11049778,-795,0,1665702210,13053.74305451,126.73835214000428,54494.60786712 2022-10-13,23:03:32.000,286,11049760,-795,0,1665702211,13053.729581889995,126.78064692000044,54494.45415048001 2022-10-13,23:03:33.000,286,11049736,-795,0,1665702212,13053.76326344,126.77359779000108,54494.5659444 2022-10-13,23:03:34.000,286,11049776,-795,0,1665702213,13053.790208679995,126.77359779000108,54494.54498304001 2022-10-13,23:03:35.000,286,11049732,-795,0,1665702214,13053.749790819995,126.81589257000451,54494.58690576 2022-10-13,23:03:36.000,286,11049776,-795,0,1665702215,13053.74305451,126.83703996000258,54494.41222776 2022-10-13,23:03:37.000,286,11049756,-795,0,1665702216,13053.729581889995,126.89343300000473,54494.41921488 2022-10-13,23:03:38.000,286,11049784,-795,0,1665702217,13053.73631819999,126.86523648000002,54494.55895728 2022-10-13,23:03:39.000,286,11049735,-795,0,1665702218,13053.790208679995,126.8863838699981,54494.62184136001 2022-10-13,23:03:40.000,286,11049757,-795,0,1665702219,13053.8036813,126.87933473999874,54494.649789840005 2022-10-13,23:03:41.000,286,11049799,-795,0,1665702220,13053.74305451,126.89343300000473,54494.60786712 2022-10-13,23:03:42.000,286,11049763,-795,0,1665702221,13053.81715391999,126.94277691000025,54494.55895728 2022-10-13,23:03:43.000,286,11049762,-795,0,1665702222,13053.77673605999,126.93572778000089,54494.67075120001 2022-10-13,23:03:44.000,286,11049771,-795,0,1665702223,13053.72284558,126.97097342999768,54494.51703456 2022-10-13,23:03:45.000,286,11049776,-795,0,1665702224,13053.78347237,126.97802256000432,54494.58690576 2022-10-13,23:03:46.000,286,11049781,-795,0,1665702225,13053.79694498999,126.92867865000153,54494.57293152001 2022-10-13,23:03:47.000,286,11049779,-795,0,1665702226,13053.8036813,126.92867865000153,54494.62184136001 2022-10-13,23:03:48.000,286,11049786,-795,0,1665702227,13053.790208679995,126.97097342999768,54494.59389288001 2022-10-13,23:03:49.000,286,11049759,-795,0,1665702228,13053.749790819995,126.95687516999897,54494.47511184001 2022-10-13,23:03:50.000,286,11049804,-795,0,1665702229,13053.71610926999,127.01326821000112,54494.551970160006 2022-10-13,23:03:51.000,286,11049823,-795,0,1665702230,13053.709372959995,126.98507169000368,54494.47511184001 2022-10-13,23:03:52.000,286,11049792,-795,0,1665702231,13053.69590033999,127.00621908000176,54494.482098960005 2022-10-13,23:03:53.000,286,11049750,-795,0,1665702232,13053.69590033999,127.01326821000112,54494.53799592 2022-10-13,23:03:54.000,286,11049751,-795,0,1665702233,13053.73631819999,126.98507169000368,54494.53799592 2022-10-13,23:03:55.000,286,11049758,-795,0,1665702234,13053.71610926999,126.9498260399996,54494.57293152001 2022-10-13,23:03:56.000,286,11049725,-795,0,1665702235,13053.69590033999,126.96392429999833,54494.52402168001 2022-10-13,23:03:57.000,286,11049702,-795,0,1665702236,13053.57464675999,127.02736646999983,54494.52402168001 2022-10-13,23:03:58.000,286,11049752,-795,0,1665702237,13053.61506461999,127.00621908000176,54494.35633080001 2022-10-13,23:03:59.000,286,11049771,-795,0,1665702238,13053.65548247999,126.94277691000025,54494.48908608 2022-10-13,23:04:00.000,286,11049794,-795,0,1665702239,13053.689164029995,126.95687516999897,54494.44017624 2022-10-13,23:04:01.000,286,11049730,-795,0,1665702240,13053.61506461999,126.97097342999768,54494.40524064001 2022-10-13,23:04:02.000,286,11049774,-795,0,1665702241,13053.628537239994,126.97097342999768,54494.42620200001 2022-10-13,23:04:03.000,286,11049727,-795,0,1665702242,13053.65548247999,126.96392429999833,54494.51703456 2022-10-13,23:04:04.000,286,11049768,-795,0,1665702243,13053.63527354999,126.95687516999897,54494.47511184001 2022-10-13,23:04:05.000,286,11049778,-795,0,1665702244,13053.63527354999,126.97802256000432,54494.44017624 2022-10-13,23:04:06.000,286,11049825,-795,0,1665702245,13053.57464675999,127.00621908000176,54494.384279280006 2022-10-13,23:04:07.000,286,11049793,-795,0,1665702246,13053.601591999999,127.03441559999919,54494.34235656 2022-10-13,23:04:08.000,286,11049771,-795,0,1665702247,13053.628537239994,127.01326821000112,54494.44716336 2022-10-13,23:04:09.000,286,11049793,-795,0,1665702248,13053.561174139999,127.05556299000455,54494.40524064001 2022-10-13,23:04:10.000,286,11049789,-795,0,1665702249,13053.61506461999,127.03441559999919,54494.46812472 2022-10-13,23:04:11.000,286,11049761,-795,0,1665702250,13053.59485568999,127.05556299000455,54494.42620200001 2022-10-13,23:04:12.000,286,11049752,-795,0,1665702251,13053.601591999999,127.03441559999919,54494.265498240005 2022-10-13,23:04:13.000,286,11049719,-795,0,1665702252,13053.601591999999,127.05556299000455,54494.328382319996 2022-10-13,23:04:14.000,286,11049743,-795,0,1665702253,13053.561174139999,127.0626121200039,54494.29344672 2022-10-13,23:04:15.000,286,11049786,-795,0,1665702254,13053.53422889999,127.06966125000326,54494.34934368 2022-10-13,23:04:16.000,286,11049778,-795,0,1665702255,13053.480338419999,127.09080864000134,54494.40524064001 2022-10-13,23:04:17.000,286,11049773,-795,0,1665702256,13053.392766389989,127.11195602999942,54494.23056264 2022-10-13,23:04:18.000,286,11049760,-795,0,1665702257,13053.419711629998,127.10490690000006,54494.25851112001 2022-10-13,23:04:19.000,286,11049783,-795,0,1665702258,13053.460129489999,127.11195602999942,54494.22357552 2022-10-13,23:04:20.000,286,11049788,-795,0,1665702259,13053.419711629998,127.13310342000477,54494.30043384 2022-10-13,23:04:21.000,286,11049770,-795,0,1665702260,13053.386030079993,127.10490690000006,54494.23056264 2022-10-13,23:04:22.000,286,11049770,-795,0,1665702261,13053.372557459988,127.11900515999878,54494.23754976001 2022-10-13,23:04:23.000,286,11049754,-795,0,1665702262,13053.359084839998,127.08375951000198,54494.216588400006 2022-10-13,23:04:24.000,286,11049800,-795,0,1665702263,13053.338875909998,127.0978577700007,54494.27947248 2022-10-13,23:04:25.000,286,11049754,-795,0,1665702264,13053.379293769998,127.0978577700007,54494.28645960001 2022-10-13,23:04:26.000,286,11049731,-795,0,1665702265,13053.318666979998,127.0978577700007,54494.25851112001 2022-10-13,23:04:27.000,286,11049734,-795,0,1665702266,13053.305194359993,127.12605428999814,54494.18863992001 2022-10-13,23:04:28.000,286,11049789,-795,0,1665702267,13053.298458049998,127.0978577700007,54494.146717200005 2022-10-13,23:04:29.000,286,11049713,-795,0,1665702268,13053.271512810003,127.09080864000134,54494.23754976001 2022-10-13,23:04:30.000,286,11049798,-795,0,1665702269,13053.278249119998,127.11195602999942,54494.20261416 2022-10-13,23:04:31.000,286,11049759,-795,0,1665702270,13053.237831259998,127.07671038000262,54494.06985888001 2022-10-13,23:04:32.000,286,11049794,-795,0,1665702271,13053.177204469997,127.07671038000262,54494.09082024001 2022-10-13,23:04:33.000,286,11049733,-795,0,1665702272,13053.197413399997,127.09080864000134,54494.04191040001 2022-10-13,23:04:34.000,286,11049770,-795,0,1665702273,13053.170468160002,127.03441559999919,54494.146717200005 2022-10-13,23:04:35.000,286,11049739,-795,0,1665702274,13053.224358639993,127.0626121200039,54494.13973008001 2022-10-13,23:04:36.000,286,11049765,-795,0,1665702275,13053.156995539997,127.10490690000006,54494.09082024001 2022-10-13,23:04:37.000,286,11049733,-795,0,1665702276,13053.183940779993,127.06966125000326,54494.076846 2022-10-13,23:04:38.000,286,11049776,-795,0,1665702277,13053.136786609997,127.10490690000006,54494.02094904001 2022-10-13,23:04:39.000,286,11049742,-795,0,1665702278,13053.156995539997,127.07671038000262,54494.0069748 2022-10-13,23:04:40.000,286,11049768,-795,0,1665702279,13053.190677090002,127.07671038000262,54494.04191040001 2022-10-13,23:04:41.000,286,11049767,-795,0,1665702280,13053.163731849992,127.05556299000455,54493.90915512 2022-10-13,23:04:42.000,286,11049753,-795,0,1665702281,13053.156995539997,127.06966125000326,54493.92312936001 2022-10-13,23:04:43.000,286,11049777,-795,0,1665702282,13053.136786609997,127.05556299000455,54493.88819376 2022-10-13,23:04:44.000,286,11049767,-795,0,1665702283,13053.136786609997,126.99212082000304,54493.860245280004 2022-10-13,23:04:45.000,286,11049751,-795,0,1665702284,13053.082896129992,127.01326821000112,54493.881206640006 2022-10-13,23:04:46.000,286,11049798,-795,0,1665702285,13052.975115169997,127.02736646999983,54493.79037408 2022-10-13,23:04:47.000,286,11049754,-795,0,1665702286,13053.008796720002,127.0626121200039,54493.762425600005 2022-10-13,23:04:48.000,286,11049783,-795,0,1665702287,13053.042478269992,127.0978577700007,54493.91614224 2022-10-13,23:04:49.000,286,11049776,-795,0,1665702288,13053.049214580002,127.08375951000198,54493.95806496 2022-10-13,23:04:50.000,286,11049765,-795,0,1665702289,13053.042478269992,127.11900515999878,54493.92312936001 2022-10-13,23:04:51.000,286,11049751,-795,0,1665702290,13053.076159819997,127.13310342000477,54494.0069748 2022-10-13,23:04:52.000,286,11049813,-715,0,1665702291,13053.082896129992,127.16129994000221,54493.97203920001 2022-10-13,23:04:53.000,286,11049722,-795,0,1665702292,13053.103105059992,127.196545589999,54494.0069748 2022-10-13,23:04:54.000,286,11049792,-795,0,1665702293,13053.055950889997,127.18244733000029,54494.06985888001 2022-10-13,23:04:55.000,286,11049805,-795,0,1665702294,13053.042478269992,127.21064384999772,54494.06985888001 2022-10-13,23:04:56.000,286,11049768,-795,0,1665702295,13053.015533029997,127.18949645999965,54493.95107784001 2022-10-13,23:04:57.000,286,11049800,-795,0,1665702296,13053.015533029997,127.23179124000308,54493.94409072 2022-10-13,23:04:58.000,286,11049775,-795,0,1665702297,13052.975115169997,127.26703688999987,54493.88819376 2022-10-13,23:04:59.000,286,11049763,-795,0,1665702298,13053.022269339992,127.29523341000458,54494.1117816 2022-10-13,23:05:00.000,286,11049816,-795,0,1665702299,13052.968378860001,127.30228254000394,54494.13274296 2022-10-13,23:05:01.000,286,11049728,-795,0,1665702300,13052.927961000001,127.3093316700033,54494.02094904001 2022-10-13,23:05:02.000,286,11049768,-795,0,1665702301,13052.988587790001,127.30228254000394,54494.06985888001 2022-10-13,23:05:03.000,286,11049740,-795,0,1665702302,13053.029005650002,127.3093316700033,54494.13973008001 2022-10-13,23:05:04.000,286,11049788,-795,0,1665702303,13053.015533029997,127.28113514999859,54494.13973008001 2022-10-13,23:05:05.000,286,11049821,-795,0,1665702304,13052.961642549992,127.30228254000394,54494.027936160004 2022-10-13,23:05:06.000,286,11049784,-795,0,1665702305,13052.941433619992,127.3093316700033,54494.06985888001 2022-10-13,23:05:07.000,286,11049752,-795,0,1665702306,13052.995324099997,127.30228254000394,54494.1816528 2022-10-13,23:05:08.000,286,11049764,-795,0,1665702307,13052.948169930001,127.32342993000202,54494.11876872001 2022-10-13,23:05:09.000,286,11049718,-795,0,1665702308,13052.887543140001,127.33752819000074,54494.08383312 2022-10-13,23:05:10.000,286,11049759,-795,0,1665702309,13052.860597899991,127.33047906000138,54494.09082024001 2022-10-13,23:05:11.000,286,11049745,-795,0,1665702310,13052.847125280001,127.33047906000138,54493.930116480005 2022-10-13,23:05:12.000,286,11049736,-795,0,1665702311,13052.799971109991,127.30228254000394,54493.89518088 2022-10-13,23:05:13.000,286,11049760,-795,0,1665702312,13052.799971109991,127.28113514999859,54493.90915512 2022-10-13,23:05:14.000,286,11049749,-795,0,1665702313,13052.874070519996,127.28113514999859,54494.03492328 2022-10-13,23:05:15.000,286,11049795,-795,0,1665702314,13052.840388969991,127.27408601999923,54494.01396192 2022-10-13,23:05:16.000,286,11049775,-795,0,1665702315,13052.874070519996,127.29523341000458,54494.0069748 2022-10-13,23:05:17.000,286,11049741,-795,0,1665702316,13052.813443729996,127.25293863000115,54493.860245280004 2022-10-13,23:05:18.000,286,11049772,-795,0,1665702317,13052.82691635,127.27408601999923,54493.92312936001 2022-10-13,23:05:19.000,286,11049789,-795,0,1665702318,13052.840388969991,127.21769298000436,54493.881206640006 2022-10-13,23:05:20.000,286,11049774,-795,0,1665702319,13052.860597899991,127.22474211000372,54494.0069748 2022-10-13,23:05:21.000,286,11049792,-795,0,1665702320,13052.82691635,127.2458895000018,54493.87421952001 2022-10-13,23:05:22.000,286,11049747,-795,0,1665702321,13052.840388969991,127.196545589999,54494.01396192 2022-10-13,23:05:23.000,286,11049753,-795,0,1665702322,13052.901015759991,127.16834907000157,54494.05588464 2022-10-13,23:05:24.000,286,11049816,-795,0,1665702323,13052.914488379996,127.17539820000093,54494.04191040001 2022-10-13,23:05:25.000,286,11049739,-795,0,1665702324,13052.867334210001,127.14015255000413,54493.94409072 2022-10-13,23:05:26.000,286,11049787,-795,0,1665702325,13052.901015759991,127.11195602999942,54493.85325816001 2022-10-13,23:05:27.000,286,11049780,-795,0,1665702326,13052.867334210001,127.16834907000157,54493.89518088 2022-10-13,23:05:28.000,286,11049758,-795,0,1665702327,13052.934697309996,127.15425081000285,54493.88819376 2022-10-13,23:05:29.000,286,11049757,-795,0,1665702328,13052.921224689992,127.16129994000221,54493.96505208 2022-10-13,23:05:30.000,286,11049755,-795,0,1665702329,13052.941433619992,127.0978577700007,54493.92312936001 2022-10-13,23:05:31.000,286,11049744,-795,0,1665702330,13052.907752070001,127.0978577700007,54493.90216800001 2022-10-13,23:05:32.000,286,11049778,-795,0,1665702331,13052.927961000001,127.0978577700007,54493.90915512 2022-10-13,23:05:33.000,286,11049737,-795,0,1665702332,13052.927961000001,127.13310342000477,54493.97203920001 2022-10-13,23:05:34.000,286,11049755,-795,0,1665702333,13052.948169930001,127.13310342000477,54493.94409072 2022-10-13,23:05:35.000,286,11049720,-795,0,1665702334,13052.961642549992,127.15425081000285,54493.98601344 2022-10-13,23:05:36.000,286,11049792,-795,0,1665702335,13052.941433619992,127.14720168000349,54493.92312936001 2022-10-13,23:05:37.000,286,11049762,-795,0,1665702336,13052.901015759991,127.14015255000413,54493.9371036 2022-10-13,23:05:38.000,286,11049779,-795,0,1665702337,13052.907752070001,127.16834907000157,54494.05588464 2022-10-13,23:05:39.000,286,11049772,-795,0,1665702338,13052.921224689992,127.18244733000029,54494.076846 2022-10-13,23:05:40.000,286,11049780,-795,0,1665702339,13053.029005650002,127.196545589999,54494.11876872001 2022-10-13,23:05:41.000,286,11049704,-795,0,1665702340,13052.961642549992,127.196545589999,54493.993000559996 2022-10-13,23:05:42.000,286,11049726,-795,0,1665702341,13053.015533029997,127.20359471999836,54494.048897520006 2022-10-13,23:05:43.000,286,11049756,-795,0,1665702342,13052.995324099997,127.21769298000436,54494.12575584 2022-10-13,23:05:44.000,286,11049746,-795,0,1665702343,13053.002060409992,127.22474211000372,54494.06287176 2022-10-13,23:05:45.000,286,11049784,-795,0,1665702344,13053.049214580002,127.27408601999923,54494.076846 2022-10-13,23:05:46.000,286,11049754,-795,0,1665702345,13053.062687199992,127.25998776000051,54494.11876872001 2022-10-13,23:05:47.000,286,11049766,-795,0,1665702346,13053.082896129992,127.2458895000018,54494.1816528 2022-10-13,23:05:48.000,286,11049730,-795,0,1665702347,13053.116577679997,127.23884037000244,54494.22357552 2022-10-13,23:05:49.000,286,11049718,-795,0,1665702348,13053.049214580002,127.27408601999923,54494.20960128001 2022-10-13,23:05:50.000,286,11049764,-795,0,1665702349,13053.042478269992,127.28113514999859,54494.1117816 2022-10-13,23:05:51.000,286,11049778,-795,0,1665702350,13053.103105059992,127.25293863000115,54494.13274296 2022-10-13,23:05:52.000,286,11049757,-795,0,1665702351,13053.089632440002,127.26703688999987,54494.03492328 2022-10-13,23:05:53.000,286,11049728,-795,0,1665702352,13053.035741959997,127.25293863000115,54493.95107784001 2022-10-13,23:05:54.000,286,11049778,-795,0,1665702353,13053.177204469997,127.23884037000244,54494.146717200005 2022-10-13,23:05:55.000,286,11049774,-795,0,1665702354,13053.163731849992,127.26703688999987,54494.15370432 2022-10-13,23:05:56.000,286,11049765,-795,0,1665702355,13053.210886020002,127.2458895000018,54494.160691439996 2022-10-13,23:05:57.000,286,11049720,-795,0,1665702356,13053.116577679997,127.23884037000244,54494.10479448 2022-10-13,23:05:58.000,286,11049743,-795,0,1665702357,13053.163731849992,127.23884037000244,54494.05588464 2022-10-13,23:05:59.000,286,11049753,-795,0,1665702358,13053.136786609997,127.2458895000018,54494.06985888001 2022-10-13,23:06:00.000,286,11049766,-795,0,1665702359,13053.217622329998,127.21769298000436,54494.10479448 2022-10-13,23:06:01.000,286,11049793,-755,0,1665702360,13053.170468160002,127.23884037000244,54494.04191040001 2022-10-13,23:06:02.000,286,11049752,-795,0,1665702361,13053.210886020002,127.28113514999859,54494.13973008001 2022-10-13,23:06:03.000,286,11049787,-795,0,1665702362,13053.204149709993,127.2458895000018,54494.20261416 2022-10-13,23:06:04.000,286,11049753,-795,0,1665702363,13053.197413399997,127.23884037000244,54494.16767856001 2022-10-13,23:06:05.000,286,11049759,-795,0,1665702364,13053.170468160002,127.26703688999987,54494.1816528 2022-10-13,23:06:06.000,286,11049772,-795,0,1665702365,13053.096368749997,127.28818427999795,54494.1117816 2022-10-13,23:06:07.000,286,11049745,-795,0,1665702366,13053.109841370002,127.28113514999859,54494.1117816 2022-10-13,23:06:08.000,286,11049755,-795,0,1665702367,13053.116577679997,127.26703688999987,54494.146717200005 2022-10-13,23:06:09.000,286,11049792,-795,0,1665702368,13053.109841370002,127.28818427999795,54494.195627040004 2022-10-13,23:06:10.000,286,11049791,-795,0,1665702369,13053.163731849992,127.30228254000394,54494.265498240005 2022-10-13,23:06:11.000,286,11049773,-795,0,1665702370,13053.089632440002,127.28818427999795,54494.17466568 2022-10-13,23:06:12.000,286,11049768,-795,0,1665702371,13053.062687199992,127.27408601999923,54494.11876872001 2022-10-13,23:06:13.000,286,11049758,-795,0,1665702372,13053.089632440002,127.28818427999795,54494.216588400006 2022-10-13,23:06:14.000,286,11049758,-795,0,1665702373,13053.035741959997,127.28113514999859,54494.13973008001 2022-10-13,23:06:15.000,286,11049788,-795,0,1665702374,13053.049214580002,127.26703688999987,54494.160691439996 2022-10-13,23:06:16.000,286,11049752,-795,0,1665702375,13053.029005650002,127.27408601999923,54494.16767856001 2022-10-13,23:06:17.000,286,11049810,-795,0,1665702376,13052.968378860001,127.30228254000394,54494.06985888001 2022-10-13,23:06:18.000,286,11049797,-795,0,1665702377,13053.015533029997,127.29523341000458,54494.17466568 2022-10-13,23:06:19.000,286,11049797,-795,0,1665702378,13052.968378860001,127.27408601999923,54494.18863992001 2022-10-13,23:06:20.000,286,11049794,-795,0,1665702379,13053.029005650002,127.25293863000115,54494.20960128001 2022-10-13,23:06:21.000,286,11049817,-795,0,1665702380,13052.975115169997,127.196545589999,54494.09082024001 2022-10-13,23:06:22.000,286,11049771,-795,0,1665702381,13053.029005650002,127.16834907000157,54494.02094904001 2022-10-13,23:06:23.000,286,11049740,-795,0,1665702382,13053.096368749997,127.17539820000093,54494.04191040001 2022-10-13,23:06:24.000,286,11049764,-795,0,1665702383,13053.096368749997,127.21064384999772,54493.98601344 2022-10-13,23:06:25.000,286,11049735,-795,0,1665702384,13053.049214580002,127.30228254000394,54493.8672324 2022-10-13,23:06:26.000,286,11049787,-795,0,1665702385,13052.995324099997,127.32342993000202,54494.03492328 2022-10-13,23:06:27.000,286,11049764,-795,0,1665702386,13052.995324099997,127.30228254000394,54494.15370432 2022-10-13,23:06:28.000,286,11049800,-795,0,1665702387,13052.988587790001,127.23179124000308,54494.16767856001 2022-10-13,23:06:29.000,286,11049813,-795,0,1665702388,13052.948169930001,127.25998776000051,54494.1816528 2022-10-13,23:06:30.000,286,11049796,-795,0,1665702389,13052.961642549992,127.25998776000051,54494.160691439996 2022-10-13,23:06:31.000,286,11049788,-795,0,1665702390,13052.887543140001,127.23179124000308,54494.08383312 2022-10-13,23:06:32.000,286,11049775,-795,0,1665702391,13052.894279449996,127.23179124000308,54493.96505208 2022-10-13,23:06:33.000,286,11049806,-795,0,1665702392,13052.934697309996,127.23179124000308,54494.1117816 2022-10-13,23:06:34.000,286,11049748,-795,0,1665702393,13052.921224689992,127.25998776000051,54494.195627040004 2022-10-13,23:06:35.000,286,11049768,-795,0,1665702394,13052.887543140001,127.21064384999772,54494.16767856001 2022-10-13,23:06:36.000,286,11049783,-795,0,1665702395,13052.901015759991,127.2458895000018,54494.076846 2022-10-13,23:06:37.000,286,11049791,-795,0,1665702396,13052.82691635,127.28818427999795,54494.048897520006 2022-10-13,23:06:38.000,286,11049742,-795,0,1665702397,13052.874070519996,127.26703688999987,54494.04191040001 2022-10-13,23:06:39.000,286,11049791,-795,0,1665702398,13052.820180039991,127.30228254000394,54494.1117816 2022-10-13,23:06:40.000,286,11049781,-795,0,1665702399,13052.80670742,127.3093316700033,54494.09082024001 2022-10-13,23:06:41.000,286,11049780,-795,0,1665702400,13052.71913538999,127.31638080000266,54494.11876872001 2022-10-13,23:06:42.000,286,11049772,-795,0,1665702401,13052.71913538999,127.36572470999818,54494.10479448 2022-10-13,23:06:43.000,286,11049792,-795,0,1665702402,13052.752816939996,127.37982297000417,54494.160691439996 2022-10-13,23:06:44.000,286,11049775,-795,0,1665702403,13052.70566277,127.41506862000097,54494.09082024001 2022-10-13,23:06:45.000,286,11049750,-795,0,1665702404,13052.692190149995,127.43621600999904,54494.08383312 2022-10-13,23:06:46.000,286,11049794,-795,0,1665702405,13052.67871752999,127.4573634000044,54493.930116480005 2022-10-13,23:06:47.000,286,11049768,-795,0,1665702406,13052.779762179991,127.4432651399984,54493.97203920001 2022-10-13,23:06:48.000,286,11049764,-795,0,1665702407,13052.887543140001,127.33047906000138,54494.02094904001 2022-10-13,23:06:49.000,286,11049779,-795,0,1665702408,13052.799971109991,127.2458895000018,54494.03492328 2022-10-13,23:06:50.000,286,11049805,-795,0,1665702409,13052.76628956,127.26703688999987,54494.09082024001 2022-10-13,23:06:51.000,286,11049794,-795,0,1665702410,13052.7258717,127.25293863000115,54494.13973008001 2022-10-13,23:06:52.000,286,11049752,-795,0,1665702411,13052.67871752999,127.29523341000458,54494.08383312 2022-10-13,23:06:53.000,286,11049758,-795,0,1665702412,13052.69892645999,127.31638080000266,54494.10479448 2022-10-13,23:06:54.000,286,11049769,-795,0,1665702413,13052.692190149995,127.31638080000266,54494.11876872001 2022-10-13,23:06:55.000,286,11049754,-795,0,1665702414,13052.70566277,127.31638080000266,54494.160691439996 2022-10-13,23:06:56.000,286,11049791,-795,0,1665702415,13052.66524491,127.3445773200001,54494.06985888001 2022-10-13,23:06:57.000,286,11049743,-795,0,1665702416,13052.64503598,127.33752819000074,54494.06985888001 2022-10-13,23:06:58.000,286,11049788,-795,0,1665702417,13052.74608063,127.3445773200001,54494.18863992001 2022-10-13,23:06:59.000,286,11049774,-795,0,1665702418,13052.779762179991,127.32342993000202,54494.25851112001 2022-10-13,23:07:00.000,286,11049738,-795,0,1665702419,13052.64503598,127.36572470999818,54494.01396192 2022-10-13,23:07:01.000,286,11049791,-795,0,1665702420,13052.69892645999,127.33752819000074,54494.0069748 2022-10-13,23:07:02.000,286,11049783,-795,0,1665702421,13052.671981219995,127.33752819000074,54493.98601344 2022-10-13,23:07:03.000,286,11049784,-795,0,1665702422,13052.732608009996,127.35867557999882,54494.076846 2022-10-13,23:07:04.000,286,11049793,-795,0,1665702423,13052.71913538999,127.37982297000417,54494.11876872001 2022-10-13,23:07:05.000,286,11049748,-795,0,1665702424,13052.65850859999,127.36572470999818,54494.04191040001 2022-10-13,23:07:06.000,286,11049781,-795,0,1665702425,13052.732608009996,127.35162644999946,54494.10479448 2022-10-13,23:07:07.000,286,11049773,-795,0,1665702426,13052.779762179991,127.3445773200001,54494.20960128001 2022-10-13,23:07:08.000,286,11049760,-795,0,1665702427,13052.75955324999,127.3445773200001,54494.16767856001 2022-10-13,23:07:09.000,286,11049771,-795,0,1665702428,13052.71913538999,127.33752819000074,54494.12575584 2022-10-13,23:07:10.000,286,11049806,-795,0,1665702429,13052.732608009996,127.36572470999818,54494.13973008001 2022-10-13,23:07:11.000,286,11049742,-795,0,1665702430,13052.66524491,127.3445773200001,54494.076846 2022-10-13,23:07:12.000,286,11049753,-795,0,1665702431,13052.671981219995,127.31638080000266,54493.91614224 2022-10-13,23:07:13.000,286,11049718,-795,0,1665702432,13052.631563359995,127.30228254000394,54493.91614224 2022-10-13,23:07:14.000,286,11049759,-795,0,1665702433,13052.64503598,127.30228254000394,54493.98601344 2022-10-13,23:07:15.000,286,11049760,-795,0,1665702434,13052.63829966999,127.28113514999859,54493.9371036 2022-10-13,23:07:16.000,286,11049787,-795,0,1665702435,13052.651772289995,127.30228254000394,54493.98601344 2022-10-13,23:07:17.000,286,11049737,-795,0,1665702436,13052.57767287999,127.26703688999987,54493.90216800001 2022-10-13,23:07:18.000,286,11049779,-795,0,1665702437,13052.59788180999,127.25293863000115,54493.84627104 2022-10-13,23:07:19.000,286,11049769,-795,0,1665702438,13052.55746394999,127.23179124000308,54493.96505208 2022-10-13,23:07:20.000,286,11049755,-795,0,1665702439,13052.60461812,127.18244733000029,54493.84627104 2022-10-13,23:07:21.000,286,11049802,-795,0,1665702440,13052.50357347,127.23179124000308,54493.74146424 2022-10-13,23:07:22.000,286,11049740,-795,0,1665702441,13052.530518709995,127.25998776000051,54493.72050288 2022-10-13,23:07:23.000,286,11049758,-795,0,1665702442,13052.53725501999,127.25293863000115,54493.73447712001 2022-10-13,23:07:24.000,286,11049816,-795,0,1665702443,13052.59788180999,127.21769298000436,54493.79037408 2022-10-13,23:07:25.000,286,11049727,-795,0,1665702444,13052.59788180999,127.21769298000436,54493.72050288 2022-10-13,23:07:26.000,286,11049789,-795,0,1665702445,13052.58440919,127.18244733000029,54493.73447712001 2022-10-13,23:07:27.000,286,11049774,-795,0,1665702446,13052.510309779995,127.18949645999965,54493.78338696001 2022-10-13,23:07:28.000,286,11049796,-795,0,1665702447,13052.62482705,127.17539820000093,54493.8672324 2022-10-13,23:07:29.000,286,11049772,-715,0,1665702448,13052.550727639995,127.13310342000477,54493.860245280004 2022-10-13,23:07:30.000,286,11049799,-795,0,1665702449,13052.59788180999,127.13310342000477,54493.90915512 2022-10-13,23:07:31.000,286,11049796,-795,0,1665702450,13052.53725501999,127.16129994000221,54493.90216800001 2022-10-13,23:07:32.000,286,11049823,-795,0,1665702451,13052.51704608999,127.15425081000285,54493.85325816001 2022-10-13,23:07:33.000,286,11049740,-795,0,1665702452,13052.530518709995,127.14015255000413,54493.881206640006 2022-10-13,23:07:34.000,286,11049746,-795,0,1665702453,13052.469891919995,127.14720168000349,54493.73447712001 2022-10-13,23:07:35.000,286,11049772,-795,0,1665702454,13052.46315561,127.18244733000029,54493.89518088 2022-10-13,23:07:36.000,286,11049797,-795,0,1665702455,13052.510309779995,127.14015255000413,54493.77639984 2022-10-13,23:07:37.000,286,11049754,-795,0,1665702456,13052.46315561,127.16129994000221,54493.811335440005 2022-10-13,23:07:38.000,286,11049764,-795,0,1665702457,13052.49683715999,127.16129994000221,54493.90216800001 2022-10-13,23:07:39.000,286,11049743,-795,0,1665702458,13052.5237824,127.17539820000093,54493.97203920001 2022-10-13,23:07:40.000,286,11049733,-795,0,1665702459,13052.490100849995,127.196545589999,54493.89518088 2022-10-13,23:07:41.000,286,11049741,-795,0,1665702460,13052.39579250999,127.17539820000093,54493.81832256 2022-10-13,23:07:42.000,286,11049770,-795,0,1665702461,13052.46315561,127.21064384999772,54493.83229680001 2022-10-13,23:07:43.000,286,11049779,-795,0,1665702462,13052.43621036999,127.23179124000308,54493.87421952001 2022-10-13,23:07:44.000,286,11049774,-795,0,1665702463,13052.429474059994,127.196545589999,54493.881206640006 2022-10-13,23:07:45.000,286,11049751,-795,0,1665702464,13052.469891919995,127.2458895000018,54493.92312936001 2022-10-13,23:07:46.000,286,11049784,-795,0,1665702465,13052.45641929999,127.27408601999923,54493.81832256 2022-10-13,23:07:47.000,286,11049789,-795,0,1665702466,13052.43621036999,127.30228254000394,54493.9371036 2022-10-13,23:07:48.000,286,11049780,-795,0,1665702467,13052.43621036999,127.28818427999795,54493.90216800001 2022-10-13,23:07:49.000,286,11049786,-795,0,1665702468,13052.449682989994,127.28113514999859,54493.993000559996 2022-10-13,23:07:50.000,286,11049793,-795,0,1665702469,13052.469891919995,127.30228254000394,54493.9371036 2022-10-13,23:07:51.000,286,11049817,-795,0,1665702470,13052.43621036999,127.30228254000394,54493.993000559996 2022-10-13,23:07:52.000,286,11049817,-795,0,1665702471,13052.469891919995,127.30228254000394,54493.88819376 2022-10-13,23:07:53.000,286,11049777,-795,0,1665702472,13052.389056199994,127.33752819000074,54493.81832256 2022-10-13,23:07:54.000,286,11049766,-755,0,1665702473,13052.449682989994,127.30228254000394,54493.825309679996 2022-10-13,23:07:55.000,286,11049796,-795,0,1665702474,13052.469891919995,127.3093316700033,54493.930116480005 2022-10-13,23:07:56.000,286,11049789,-795,0,1665702475,13052.5237824,127.3093316700033,54493.92312936001 2022-10-13,23:07:57.000,286,11049779,-795,0,1665702476,13052.469891919995,127.3093316700033,54493.88819376 2022-10-13,23:07:58.000,286,11049790,-795,0,1665702477,13052.47662822999,127.32342993000202,54493.72050288 2022-10-13,23:07:59.000,286,11049765,-795,0,1665702478,13052.48336454,127.30228254000394,54493.91614224 2022-10-13,23:08:00.000,286,11049771,-795,0,1665702479,13052.50357347,127.3093316700033,54493.90216800001 2022-10-13,23:08:01.000,286,11049775,-795,0,1665702480,13052.37558357999,127.3093316700033,54493.67858016 2022-10-13,23:08:02.000,286,11049777,-795,0,1665702481,13052.43621036999,127.31638080000266,54493.76941272 2022-10-13,23:08:03.000,286,11049805,-795,0,1665702482,13052.49683715999,127.30228254000394,54493.95806496 2022-10-13,23:08:04.000,286,11049746,-795,0,1665702483,13052.550727639995,127.25293863000115,54493.89518088 2022-10-13,23:08:05.000,286,11049785,-795,0,1665702484,13052.51704608999,127.25293863000115,54493.90915512 2022-10-13,23:08:06.000,286,11049816,-795,0,1665702485,13052.50357347,127.23884037000244,54493.811335440005 2022-10-13,23:08:07.000,286,11049788,-795,0,1665702486,13052.49683715999,127.25293863000115,54493.80434832001 2022-10-13,23:08:08.000,286,11049776,-795,0,1665702487,13052.54399133,127.22474211000372,54493.78338696001 2022-10-13,23:08:09.000,286,11049783,-795,0,1665702488,13052.591145499995,127.22474211000372,54493.91614224 2022-10-13,23:08:10.000,286,11049784,-795,0,1665702489,13052.62482705,127.16834907000157,54493.95107784001 2022-10-13,23:08:11.000,286,11049792,-795,0,1665702490,13052.59788180999,127.196545589999,54493.95806496 2022-10-13,23:08:12.000,286,11049765,-795,0,1665702491,13052.60461812,127.196545589999,54493.8672324 2022-10-13,23:08:13.000,286,11049745,-795,0,1665702492,13052.61809073999,127.17539820000093,54493.90915512 2022-10-13,23:08:14.000,286,11049796,-795,0,1665702493,13052.60461812,127.15425081000285,54493.91614224 2022-10-13,23:08:15.000,286,11049790,-795,0,1665702494,13052.631563359995,127.15425081000285,54493.95107784001 2022-10-13,23:08:16.000,286,11049792,-795,0,1665702495,13052.651772289995,127.11900515999878,54493.76941272 2022-10-13,23:08:17.000,286,11049800,-795,0,1665702496,13052.63829966999,127.14720168000349,54493.825309679996 2022-10-13,23:08:18.000,286,11049740,-795,0,1665702497,13052.712399079996,127.11900515999878,54493.85325816001 2022-10-13,23:08:19.000,286,11049759,-795,0,1665702498,13052.7258717,127.14015255000413,54493.930116480005 2022-10-13,23:08:20.000,286,11049790,-795,0,1665702499,13052.69892645999,127.17539820000093,54493.90216800001 2022-10-13,23:08:21.000,286,11049754,-795,0,1665702500,13052.59788180999,127.20359471999836,54493.74845136 2022-10-13,23:08:22.000,286,11049768,-795,0,1665702501,13052.60461812,127.21769298000436,54493.74146424 2022-10-13,23:08:23.000,286,11049769,-795,0,1665702502,13052.66524491,127.28818427999795,54493.811335440005 2022-10-13,23:08:24.000,286,11049777,-795,0,1665702503,13052.66524491,127.33752819000074,54493.83928392 2022-10-13,23:08:25.000,286,11049788,-795,0,1665702504,13052.63829966999,127.32342993000202,54493.762425600005 2022-10-13,23:08:26.000,286,11049798,-795,0,1665702505,13052.631563359995,127.28818427999795,54493.83928392 2022-10-13,23:08:27.000,286,11049803,-795,0,1665702506,13052.64503598,127.17539820000093,54493.85325816001 2022-10-13,23:08:28.000,286,11049807,-795,0,1665702507,13052.732608009996,127.05556299000455,54493.81832256 2022-10-13,23:08:29.000,286,11049779,-795,0,1665702508,13052.941433619992,127.02736646999983,54493.993000559996 2022-10-13,23:08:30.000,286,11049786,-795,0,1665702509,13053.015533029997,127.12605428999814,54494.01396192 2022-10-13,23:08:31.000,286,11049756,-795,0,1665702510,13052.981851479992,127.20359471999836,54493.95806496 2022-10-13,23:08:32.000,286,11049746,-795,0,1665702511,13052.975115169997,127.25293863000115,54493.92312936001 2022-10-13,23:08:33.000,286,11049774,-795,0,1665702512,13052.968378860001,127.25998776000051,54494.06287176 2022-10-13,23:08:34.000,286,11049773,-795,0,1665702513,13052.948169930001,127.30228254000394,54494.04191040001 2022-10-13,23:08:35.000,286,11049747,-795,0,1665702514,13052.934697309996,127.30228254000394,54493.98601344 2022-10-13,23:08:36.000,286,11049775,-795,0,1665702515,13052.927961000001,127.26703688999987,54493.97203920001 2022-10-13,23:08:37.000,286,11049727,-795,0,1665702516,13052.927961000001,127.30228254000394,54494.027936160004 2022-10-13,23:08:38.000,286,11049764,-795,0,1665702517,13052.961642549992,127.3445773200001,54493.930116480005 2022-10-13,23:08:39.000,286,11049776,-795,0,1665702518,13052.934697309996,127.37982297000417,54493.90915512 2022-10-13,23:08:40.000,286,11049749,-795,0,1665702519,13052.981851479992,127.3445773200001,54494.048897520006 2022-10-13,23:08:41.000,286,11049785,-795,0,1665702520,13052.921224689992,127.35867557999882,54493.95107784001 2022-10-13,23:08:42.000,286,11049783,-795,0,1665702521,13052.934697309996,127.37277384000481,54494.06287176 2022-10-13,23:08:43.000,286,11049766,-795,0,1665702522,13052.995324099997,127.39392123000289,54494.09082024001 2022-10-13,23:08:44.000,286,11049778,-795,0,1665702523,13053.002060409992,127.35867557999882,54494.08383312 2022-10-13,23:08:45.000,286,11049761,-795,0,1665702524,13052.961642549992,127.4080194900016,54494.06287176 2022-10-13,23:08:46.000,286,11049794,-795,0,1665702525,13052.914488379996,127.43621600999904,54493.94409072 2022-10-13,23:08:47.000,286,11049784,-795,0,1665702526,13052.914488379996,127.37982297000417,54493.95107784001 2022-10-13,23:08:48.000,286,11049751,-795,0,1665702527,13052.874070519996,127.39392123000289,54493.881206640006 2022-10-13,23:08:49.000,286,11049801,-795,0,1665702528,13052.954906239996,127.41506862000097,54494.0069748 2022-10-13,23:08:50.000,286,11049809,-795,0,1665702529,13052.975115169997,127.39392123000289,54493.97203920001 2022-10-13,23:08:51.000,286,11049786,-795,0,1665702530,13052.975115169997,127.36572470999818,54494.097807360005 2022-10-13,23:08:52.000,286,11049756,-795,0,1665702531,13052.981851479992,127.37982297000417,54494.02094904001 2022-10-13,23:08:53.000,286,11049794,-795,0,1665702532,13053.029005650002,127.3093316700033,54494.02094904001 2022-10-13,23:08:54.000,286,11049766,-795,0,1665702533,13053.022269339992,127.3093316700033,54494.03492328 2022-10-13,23:08:55.000,286,11049785,-795,0,1665702534,13053.008796720002,127.33752819000074,54494.02094904001 2022-10-13,23:08:56.000,286,11049787,-795,0,1665702535,13052.954906239996,127.3093316700033,54493.89518088 2022-10-13,23:08:57.000,286,11049768,-795,0,1665702536,13052.921224689992,127.33752819000074,54493.81832256 2022-10-13,23:08:58.000,286,11049760,-795,0,1665702537,13052.968378860001,127.39392123000289,54493.88819376 2022-10-13,23:08:59.000,286,11049705,-795,0,1665702538,13053.015533029997,127.33752819000074,54493.79037408 2022-10-13,23:09:00.000,286,11049772,-795,0,1665702539,13053.062687199992,127.29523341000458,54493.83229680001 2022-10-13,23:09:01.000,286,11049777,-795,0,1665702540,13052.954906239996,127.27408601999923,54493.83229680001 2022-10-13,23:09:02.000,286,11049787,-795,0,1665702541,13052.813443729996,127.37277384000481,54493.65063168 2022-10-13,23:09:03.000,286,11049764,-795,0,1665702542,13052.887543140001,127.47851079000247,54493.74845136 2022-10-13,23:09:04.000,286,11049752,-795,0,1665702543,13053.008796720002,127.49260905000119,54494.01396192 2022-10-13,23:09:05.000,286,11049799,-795,0,1665702544,13053.055950889997,127.45031426999776,54493.95107784001 2022-10-13,23:09:06.000,286,11049790,-795,0,1665702545,13053.136786609997,127.39392123000289,54494.0069748 2022-10-13,23:09:07.000,286,11049764,-795,0,1665702546,13053.190677090002,127.3445773200001,54494.097807360005 2022-10-13,23:09:08.000,286,11049804,-795,0,1665702547,13053.231094950002,127.3445773200001,54494.08383312 2022-10-13,23:09:09.000,286,11049784,-795,0,1665702548,13053.291721739988,127.33752819000074,54494.146717200005 2022-10-13,23:09:10.000,286,11049770,-795,0,1665702549,13053.224358639993,127.32342993000202,54494.09082024001 2022-10-13,23:09:11.000,286,11049794,-795,0,1665702550,13053.197413399997,127.35867557999882,54494.15370432 2022-10-13,23:09:12.000,286,11049797,-795,0,1665702551,13053.190677090002,127.38687210000353,54494.10479448 2022-10-13,23:09:13.000,286,11049795,-795,0,1665702552,13053.271512810003,127.4080194900016,54494.20261416 2022-10-13,23:09:14.000,286,11049749,-795,0,1665702553,13053.305194359993,127.38687210000353,54494.18863992001 2022-10-13,23:09:15.000,286,11049752,-795,0,1665702554,13053.278249119998,127.42211775000033,54494.1816528 2022-10-13,23:09:16.000,286,11049769,-795,0,1665702555,13053.264776499993,127.4573634000044,54494.16767856001 2022-10-13,23:09:17.000,286,11049732,-795,0,1665702556,13053.311930669988,127.42211775000033,54494.18863992001 2022-10-13,23:09:18.000,286,11049772,-795,0,1665702557,13053.284985429993,127.45031426999776,54494.16767856001 2022-10-13,23:09:19.000,286,11049790,-795,0,1665702558,13053.338875909998,127.45031426999776,54494.13973008001 2022-10-13,23:09:20.000,286,11049784,-795,0,1665702559,13053.345612219993,127.4573634000044,54494.20960128001 2022-10-13,23:09:21.000,286,11049797,-795,0,1665702560,13053.352348529988,127.47146166000311,54494.1816528 2022-10-13,23:09:22.000,286,11049767,-795,0,1665702561,13053.379293769998,127.54195296000398,54494.1816528 2022-10-13,23:09:23.000,286,11049831,-795,0,1665702562,13053.412975319989,127.47146166000311,54494.265498240005 2022-10-13,23:09:24.000,286,11049782,-795,0,1665702563,13053.446656869994,127.4573634000044,54494.20261416 2022-10-13,23:09:25.000,286,11049733,-795,0,1665702564,13053.439920559998,127.47146166000311,54494.216588400006 2022-10-13,23:09:26.000,286,11049797,-795,0,1665702565,13053.419711629998,127.49965818000055,54494.20960128001 2022-10-13,23:09:27.000,286,11049754,-795,0,1665702566,13053.392766389989,127.49965818000055,54494.16767856001 2022-10-13,23:09:28.000,286,11049787,-795,0,1665702567,13053.365821149993,127.48555992000183,54494.1117816 2022-10-13,23:09:29.000,286,11049760,-795,0,1665702568,13053.365821149993,127.45031426999776,54494.13973008001 2022-10-13,23:09:30.000,286,11049782,-795,0,1665702569,13053.406239009993,127.4080194900016,54494.22357552 2022-10-13,23:09:31.000,286,11049808,-795,0,1665702570,13053.439920559998,127.38687210000353,54494.195627040004 2022-10-13,23:09:32.000,286,11049797,-795,0,1665702571,13053.406239009993,127.42211775000033,54494.18863992001 2022-10-13,23:09:33.000,286,11049746,-795,0,1665702572,13053.332139599988,127.40097036000225,54494.13973008001 2022-10-13,23:09:34.000,286,11049701,-795,0,1665702573,13053.365821149993,127.35867557999882,54494.11876872001 2022-10-13,23:09:35.000,286,11049772,-795,0,1665702574,13053.372557459988,127.33047906000138,54494.16767856001 2022-10-13,23:09:36.000,286,11049802,-795,0,1665702575,13053.345612219993,127.33047906000138,54494.15370432 2022-10-13,23:09:37.000,286,11049775,-795,0,1665702576,13053.338875909998,127.3445773200001,54494.05588464 2022-10-13,23:09:38.000,286,11049770,-795,0,1665702577,13053.372557459988,127.33752819000074,54494.04191040001 2022-10-13,23:09:39.000,286,11049758,-795,0,1665702578,13053.426447939994,127.3093316700033,54494.15370432 2022-10-13,23:09:40.000,286,11049792,-795,0,1665702579,13053.473602109989,127.26703688999987,54494.02094904001 2022-10-13,23:09:41.000,286,11049761,-795,0,1665702580,13053.433184249989,127.20359471999836,54494.02094904001 2022-10-13,23:09:42.000,286,11049767,-795,0,1665702581,13053.433184249989,127.15425081000285,54493.95107784001 2022-10-13,23:09:43.000,286,11049793,-795,0,1665702582,13053.379293769998,127.13310342000477,54493.99998768001 2022-10-13,23:09:44.000,286,11049771,-795,0,1665702583,13053.379293769998,127.12605428999814,54494.03492328 2022-10-13,23:09:45.000,286,11049744,-795,0,1665702584,13053.264776499993,127.17539820000093,54494.01396192 2022-10-13,23:09:46.000,286,11049790,-795,0,1665702585,13053.258040189998,127.20359471999836,54494.08383312 2022-10-13,23:09:47.000,286,11049764,-795,0,1665702586,13053.311930669988,127.20359471999836,54494.160691439996 2022-10-13,23:09:48.000,286,11049792,-795,0,1665702587,13053.325403289993,127.21064384999772,54494.1117816 2022-10-13,23:09:49.000,286,11049749,-795,0,1665702588,13053.284985429993,127.23884037000244,54494.048897520006 2022-10-13,23:09:50.000,286,11049784,-795,0,1665702589,13053.298458049998,127.20359471999836,54494.13973008001 2022-10-13,23:09:51.000,286,11049802,-795,0,1665702590,13053.264776499993,127.17539820000093,54494.0069748 2022-10-13,23:09:52.000,286,11049754,-795,0,1665702591,13053.224358639993,127.18949645999965,54494.048897520006 2022-10-13,23:09:53.000,286,11049775,-795,0,1665702592,13053.278249119998,127.18949645999965,54494.06985888001 2022-10-13,23:09:54.000,286,11049812,-795,0,1665702593,13053.325403289993,127.18949645999965,54494.20261416 2022-10-13,23:09:55.000,286,11049734,-795,0,1665702594,13053.284985429993,127.18949645999965,54494.06287176 2022-10-13,23:09:56.000,286,11049757,-795,0,1665702595,13053.224358639993,127.18244733000029,54493.993000559996 2022-10-13,23:09:57.000,286,11049765,-795,0,1665702596,13053.271512810003,127.20359471999836,54494.06287176 2022-10-13,23:09:58.000,286,11049730,-795,0,1665702597,13053.258040189998,127.22474211000372,54494.02094904001 2022-10-13,23:09:59.000,286,11049772,-795,0,1665702598,13053.284985429993,127.2458895000018,54493.99998768001 2022-10-13,23:10:00.000,286,11049790,-795,0,1665702599,13053.224358639993,127.21769298000436,54493.95806496 2022-10-13,23:10:01.000,286,11049783,-795,0,1665702600,13053.183940779993,127.23884037000244,54493.96505208 2022-10-13,23:10:02.000,286,11049816,-795,0,1665702601,13053.177204469997,127.25293863000115,54493.95806496 2022-10-13,23:10:03.000,286,11049741,-795,0,1665702602,13053.217622329998,127.23884037000244,54493.97203920001 2022-10-13,23:10:04.000,286,11049794,-795,0,1665702603,13053.237831259998,127.23179124000308,54493.97203920001 2022-10-13,23:10:05.000,286,11049739,-795,0,1665702604,13053.231094950002,127.2458895000018,54494.01396192 2022-10-13,23:10:06.000,286,11049784,-795,0,1665702605,13053.190677090002,127.31638080000266,54493.95107784001 2022-10-13,23:10:07.000,286,11049739,-795,0,1665702606,13053.143522919992,127.28818427999795,54493.979026320005 2022-10-13,23:10:08.000,286,11049744,-795,0,1665702607,13053.143522919992,127.32342993000202,54493.98601344 2022-10-13,23:10:09.000,286,11049803,-795,0,1665702608,13053.082896129992,127.27408601999923,54494.076846 2022-10-13,23:10:10.000,286,11049782,-795,0,1665702609,13053.103105059992,127.33047906000138,54494.076846 2022-10-13,23:10:11.000,286,11049769,-795,0,1665702610,13053.109841370002,127.29523341000458,54494.027936160004 2022-10-13,23:10:12.000,286,11049761,-795,0,1665702611,13053.123313989992,127.31638080000266,54494.03492328 2022-10-13,23:10:13.000,286,11049739,-795,0,1665702612,13053.116577679997,127.27408601999923,54494.04191040001 2022-10-13,23:10:14.000,286,11049789,-795,0,1665702613,13053.109841370002,127.2458895000018,54494.01396192 2022-10-13,23:10:15.000,286,11049773,-795,0,1665702614,13053.103105059992,127.25998776000051,54494.0069748 2022-10-13,23:10:16.000,286,11049756,-795,0,1665702615,13053.029005650002,127.2458895000018,54493.89518088 2022-10-13,23:10:17.000,286,11049766,-795,0,1665702616,13053.022269339992,127.25293863000115,54493.930116480005 2022-10-13,23:10:18.000,286,11049775,-795,0,1665702617,13053.055950889997,127.22474211000372,54494.04191040001 2022-10-13,23:10:19.000,286,11049747,-795,0,1665702618,13053.022269339992,127.18244733000029,54494.05588464 2022-10-13,23:10:20.000,286,11049769,-795,0,1665702619,13052.975115169997,127.196545589999,54494.0069748 2022-10-13,23:10:21.000,286,11049752,-795,0,1665702620,13052.961642549992,127.18244733000029,54493.83928392 2022-10-13,23:10:22.000,286,11049736,-795,0,1665702621,13052.968378860001,127.15425081000285,54493.94409072 2022-10-13,23:10:23.000,286,11049790,-795,0,1665702622,13052.954906239996,127.12605428999814,54493.96505208 2022-10-13,23:10:24.000,286,11049800,-795,0,1665702623,13052.941433619992,127.11195602999942,54493.90915512 2022-10-13,23:10:25.000,286,11049772,-795,0,1665702624,13052.914488379996,127.10490690000006,54493.83928392 2022-10-13,23:10:26.000,286,11049772,-795,0,1665702625,13052.867334210001,127.0978577700007,54493.881206640006 2022-10-13,23:10:27.000,286,11049758,-795,0,1665702626,13052.927961000001,127.08375951000198,54493.97203920001 2022-10-13,23:10:28.000,286,11049789,-795,0,1665702627,13052.914488379996,127.08375951000198,54493.97203920001 2022-10-13,23:10:29.000,286,11049736,-795,0,1665702628,13052.860597899991,127.10490690000006,54493.91614224 2022-10-13,23:10:30.000,286,11049768,-795,0,1665702629,13052.867334210001,127.07671038000262,54493.89518088 2022-10-13,23:10:31.000,286,11049743,-795,0,1665702630,13052.941433619992,127.03441559999919,54493.993000559996 2022-10-13,23:10:32.000,286,11049767,-795,0,1665702631,13052.867334210001,127.04851385999791,54493.92312936001 2022-10-13,23:10:33.000,286,11049820,-795,0,1665702632,13052.853861589996,127.0626121200039,54493.89518088 2022-10-13,23:10:34.000,286,11049786,-795,0,1665702633,13052.941433619992,127.05556299000455,54493.979026320005 2022-10-13,23:10:35.000,286,11049783,-795,0,1665702634,13052.907752070001,127.0626121200039,54494.01396192 2022-10-13,23:10:36.000,286,11049794,-795,0,1665702635,13052.921224689992,127.06966125000326,54493.92312936001 2022-10-13,23:10:37.000,286,11049747,-795,0,1665702636,13052.954906239996,127.07671038000262,54493.8672324 2022-10-13,23:10:38.000,286,11049731,-755,0,1665702637,13052.820180039991,127.09080864000134,54493.73447712001 2022-10-13,23:10:39.000,286,11049781,-795,0,1665702638,13052.874070519996,127.06966125000326,54493.77639984 2022-10-13,23:10:40.000,286,11049787,-795,0,1665702639,13052.874070519996,127.0978577700007,54493.84627104 2022-10-13,23:10:41.000,286,11049770,-795,0,1665702640,13052.82691635,127.10490690000006,54493.78338696001 2022-10-13,23:10:42.000,286,11049764,-795,0,1665702641,13052.874070519996,127.11195602999942,54493.89518088 2022-10-13,23:10:43.000,286,11049744,-795,0,1665702642,13052.948169930001,127.02031734000047,54493.860245280004 2022-10-13,23:10:44.000,286,11049811,-795,0,1665702643,13052.927961000001,127.06966125000326,54493.90216800001 2022-10-13,23:10:45.000,286,11049726,-795,0,1665702644,13052.833652659996,127.0626121200039,54493.78338696001 2022-10-13,23:10:46.000,286,11049697,-795,0,1665702645,13052.907752070001,127.0626121200039,54493.81832256 2022-10-13,23:10:47.000,286,11049751,-795,0,1665702646,13052.927961000001,127.09080864000134,54493.83229680001 2022-10-13,23:10:48.000,286,11049782,-795,0,1665702647,13052.927961000001,127.08375951000198,54493.85325816001 2022-10-13,23:10:49.000,286,11049782,-795,0,1665702648,13052.934697309996,127.05556299000455,54493.85325816001 2022-10-13,23:10:50.000,286,11049793,-795,0,1665702649,13052.961642549992,127.02736646999983,54493.88819376 2022-10-13,23:10:51.000,286,11049777,-795,0,1665702650,13052.948169930001,127.04851385999791,54493.90216800001 2022-10-13,23:10:52.000,286,11049763,-795,0,1665702651,13052.961642549992,127.02031734000047,54493.825309679996 2022-10-13,23:10:53.000,286,11049703,-795,0,1665702652,13052.961642549992,127.03441559999919,54493.83229680001 2022-10-13,23:10:54.000,286,11049790,-795,0,1665702653,13052.948169930001,127.03441559999919,54493.79037408 2022-10-13,23:10:55.000,286,11049764,-795,0,1665702654,13052.941433619992,127.03441559999919,54493.83928392 2022-10-13,23:10:56.000,286,11049758,-795,0,1665702655,13052.907752070001,127.05556299000455,54493.68556728001 2022-10-13,23:10:57.000,286,11049764,-795,0,1665702656,13052.948169930001,127.03441559999919,54493.69954152 2022-10-13,23:10:58.000,286,11049781,-795,0,1665702657,13052.934697309996,127.08375951000198,54493.74146424 2022-10-13,23:10:59.000,286,11049767,-795,0,1665702658,13053.002060409992,127.08375951000198,54493.83229680001 2022-10-13,23:11:00.000,286,11049788,-795,0,1665702659,13053.002060409992,127.08375951000198,54493.87421952001 2022-10-13,23:11:01.000,286,11049782,-795,0,1665702660,13052.860597899991,127.10490690000006,54493.58076048 2022-10-13,23:11:02.000,286,11049780,-795,0,1665702661,13052.927961000001,127.08375951000198,54493.72050288 2022-10-13,23:11:03.000,286,11049739,-795,0,1665702662,13052.961642549992,127.08375951000198,54493.78338696001 2022-10-13,23:11:04.000,286,11049766,-795,0,1665702663,13052.907752070001,127.09080864000134,54493.67858016 2022-10-13,23:11:05.000,286,11049750,-795,0,1665702664,13052.853861589996,127.11195602999942,54493.65063168 2022-10-13,23:11:06.000,286,11049746,-795,0,1665702665,13052.961642549992,127.0978577700007,54493.81832256 2022-10-13,23:11:07.000,286,11049778,-795,0,1665702666,13052.968378860001,127.11900515999878,54493.881206640006 2022-10-13,23:11:08.000,286,11049768,-795,0,1665702667,13052.975115169997,127.14015255000413,54493.860245280004 2022-10-13,23:11:09.000,286,11049748,-795,0,1665702668,13052.941433619992,127.14720168000349,54493.8672324 2022-10-13,23:11:10.000,286,11049799,-795,0,1665702669,13052.927961000001,127.16129994000221,54493.811335440005 2022-10-13,23:11:11.000,286,11049754,-795,0,1665702670,13052.894279449996,127.22474211000372,54493.7973612 2022-10-13,23:11:12.000,286,11049778,-795,0,1665702671,13052.948169930001,127.21769298000436,54493.85325816001 2022-10-13,23:11:13.000,286,11049780,-795,0,1665702672,13052.981851479992,127.23884037000244,54493.91614224 2022-10-13,23:11:14.000,286,11049792,-795,0,1665702673,13052.961642549992,127.2458895000018,54493.8672324 2022-10-13,23:11:15.000,286,11049783,-795,0,1665702674,13052.954906239996,127.27408601999923,54494.01396192 2022-10-13,23:11:16.000,286,11049783,-795,0,1665702675,13052.988587790001,127.28818427999795,54493.92312936001 2022-10-13,23:11:17.000,286,11049797,-795,0,1665702676,13052.975115169997,127.30228254000394,54493.92312936001 2022-10-13,23:11:18.000,286,11049773,-795,0,1665702677,13052.894279449996,127.28113514999859,54493.70652864001 2022-10-13,23:11:19.000,286,11049762,-795,0,1665702678,13052.820180039991,127.27408601999923,54493.73447712001 2022-10-13,23:11:20.000,286,11049783,-795,0,1665702679,13052.67871752999,127.30228254000394,54493.60870896 2022-10-13,23:11:21.000,286,11049760,-795,0,1665702680,13052.60461812,127.46441253000376,54493.6226832 2022-10-13,23:11:22.000,286,11049794,-795,0,1665702681,13052.63829966999,127.56310035000206,54493.70652864001 2022-10-13,23:11:23.000,286,11049767,-795,0,1665702682,13052.75955324999,127.50670730999991,54493.76941272 2022-10-13,23:11:24.000,286,11049780,-795,0,1665702683,13052.74608063,127.5560512200027,54493.88819376 2022-10-13,23:11:25.000,286,11049787,-795,0,1665702684,13052.799971109991,127.47146166000311,54493.80434832001 2022-10-13,23:11:26.000,286,11049808,-795,0,1665702685,13052.71913538999,127.49260905000119,54493.75543848001 2022-10-13,23:11:27.000,286,11049802,-795,0,1665702686,13052.71913538999,127.43621600999904,54493.7973612 2022-10-13,23:11:28.000,286,11049768,-795,0,1665702687,13052.752816939996,127.45031426999776,54493.84627104 2022-10-13,23:11:29.000,286,11049777,-795,0,1665702688,13052.752816939996,127.46441253000376,54493.811335440005 2022-10-13,23:11:30.000,286,11049738,-795,0,1665702689,13052.7258717,127.42211775000033,54493.73447712001 2022-10-13,23:11:31.000,286,11049787,-795,0,1665702690,13052.73934431999,127.4080194900016,54493.81832256 2022-10-13,23:11:32.000,286,11049783,-795,0,1665702691,13052.732608009996,127.40097036000225,54493.69954152 2022-10-13,23:11:33.000,286,11049790,-795,0,1665702692,13052.779762179991,127.37277384000481,54493.81832256 2022-10-13,23:11:34.000,286,11049825,-795,0,1665702693,13052.78649849,127.35867557999882,54493.76941272 2022-10-13,23:11:35.000,286,11049747,-795,0,1665702694,13052.76628956,127.35867557999882,54493.70652864001 2022-10-13,23:11:36.000,286,11049791,-795,0,1665702695,13052.76628956,127.3445773200001,54493.68556728001 2022-10-13,23:11:37.000,286,11049793,-795,0,1665702696,13052.732608009996,127.35867557999882,54493.657618799996 2022-10-13,23:11:38.000,286,11049805,-795,0,1665702697,13052.860597899991,127.38687210000353,54493.76941272 2022-10-13,23:11:39.000,286,11049744,-795,0,1665702698,13052.847125280001,127.40097036000225,54493.76941272 2022-10-13,23:11:40.000,286,11049784,-795,0,1665702699,13052.867334210001,127.40097036000225,54493.811335440005 2022-10-13,23:11:41.000,286,11049772,-755,0,1665702700,13052.874070519996,127.39392123000289,54493.73447712001 2022-10-13,23:11:42.000,286,11049771,-795,0,1665702701,13052.874070519996,127.4573634000044,54493.811335440005 2022-10-13,23:11:43.000,286,11049785,-795,0,1665702702,13052.847125280001,127.4432651399984,54493.713515760006 2022-10-13,23:11:44.000,286,11049745,-795,0,1665702703,13052.894279449996,127.48555992000183,54493.7973612 2022-10-13,23:11:45.000,286,11049796,-715,0,1665702704,13052.907752070001,127.52080556999863,54493.930116480005 2022-10-13,23:11:46.000,286,11049778,-795,0,1665702705,13052.914488379996,127.50670730999991,54493.83928392 2022-10-13,23:11:47.000,286,11049776,-795,0,1665702706,13052.914488379996,127.48555992000183,54493.90216800001 2022-10-13,23:11:48.000,286,11049817,-795,0,1665702707,13052.927961000001,127.51375643999927,54493.97203920001 2022-10-13,23:11:49.000,286,11049738,-795,0,1665702708,13052.914488379996,127.52080556999863,54493.993000559996 2022-10-13,23:11:50.000,286,11049744,-795,0,1665702709,13052.880806829991,127.57719861000078,54493.94409072 2022-10-13,23:11:51.000,286,11049779,-795,0,1665702710,13052.867334210001,127.57014948000142,54493.88819376 2022-10-13,23:11:52.000,286,11049765,-795,0,1665702711,13052.860597899991,127.5560512200027,54493.94409072 2022-10-13,23:11:53.000,286,11049770,-795,0,1665702712,13052.921224689992,127.5912968699995,54494.05588464 2022-10-13,23:11:54.000,286,11049735,-795,0,1665702713,13052.941433619992,127.5560512200027,54494.1117816 2022-10-13,23:11:55.000,286,11049761,-795,0,1665702714,13052.914488379996,127.57719861000078,54494.076846 2022-10-13,23:11:56.000,286,11049762,-795,0,1665702715,13052.894279449996,127.57719861000078,54494.05588464 2022-10-13,23:11:57.000,286,11049783,-795,0,1665702716,13052.894279449996,127.5560512200027,54494.03492328 2022-10-13,23:11:58.000,286,11049758,-795,0,1665702717,13052.833652659996,127.56310035000206,54493.98601344 2022-10-13,23:11:59.000,286,11049769,-795,0,1665702718,13052.779762179991,127.54195296000398,54493.95107784001 2022-10-13,23:12:00.000,286,11049756,-795,0,1665702719,13052.80670742,127.52785469999799,54493.92312936001 2022-10-13,23:12:01.000,286,11049786,-795,0,1665702720,13052.74608063,127.54195296000398,54493.92312936001 2022-10-13,23:12:02.000,286,11049814,-795,0,1665702721,13052.732608009996,127.54195296000398,54493.89518088 2022-10-13,23:12:03.000,286,11049776,-795,0,1665702722,13052.70566277,127.5560512200027,54493.91614224 2022-10-13,23:12:04.000,286,11049800,-795,0,1665702723,13052.70566277,127.54195296000398,54493.87421952001 2022-10-13,23:12:05.000,286,11049729,-795,0,1665702724,13052.69892645999,127.52785469999799,54493.91614224 2022-10-13,23:12:06.000,286,11049773,-795,0,1665702725,13052.58440919,127.49260905000119,54493.83229680001 2022-10-13,23:12:07.000,286,11049818,-795,0,1665702726,13052.64503598,127.51375643999927,54493.9371036 2022-10-13,23:12:08.000,286,11049758,-795,0,1665702727,13052.61809073999,127.45031426999776,54493.87421952001 2022-10-13,23:12:09.000,286,11049792,-795,0,1665702728,13052.66524491,127.4573634000044,54493.95107784001 2022-10-13,23:12:10.000,286,11049764,-795,0,1665702729,13052.671981219995,127.4432651399984,54493.993000559996 2022-10-13,23:12:11.000,286,11049749,-795,0,1665702730,13052.58440919,127.47146166000311,54493.930116480005 2022-10-13,23:12:12.000,286,11049742,-795,0,1665702731,13052.611354429995,127.43621600999904,54493.930116480005 2022-10-13,23:12:13.000,286,11049811,-795,0,1665702732,13052.58440919,127.47851079000247,54493.7973612 2022-10-13,23:12:14.000,286,11049747,-795,0,1665702733,13052.58440919,127.4573634000044,54493.881206640006 2022-10-13,23:12:15.000,286,11049798,-795,0,1665702734,13052.60461812,127.48555992000183,54493.83928392 2022-10-13,23:12:16.000,286,11049775,-795,0,1665702735,13052.651772289995,127.45031426999776,54493.8672324 2022-10-13,23:12:17.000,286,11049768,-795,0,1665702736,13052.56420026,127.45031426999776,54493.72749 2022-10-13,23:12:18.000,286,11049792,-795,0,1665702737,13052.59788180999,127.49260905000119,54493.67159304 2022-10-13,23:12:19.000,286,11049798,-795,0,1665702738,13052.63829966999,127.47851079000247,54493.83229680001 2022-10-13,23:12:20.000,286,11049794,-795,0,1665702739,13052.651772289995,127.43621600999904,54493.72050288 2022-10-13,23:12:21.000,286,11049741,-795,0,1665702740,13052.550727639995,127.42916687999968,54493.6226832 2022-10-13,23:12:22.000,286,11049771,-795,0,1665702741,13052.54399133,127.41506862000097,54493.657618799996 2022-10-13,23:12:23.000,286,11049805,-755,0,1665702742,13052.591145499995,127.40097036000225,54493.67858016 2022-10-13,23:12:24.000,286,11049794,-795,0,1665702743,13052.570936569995,127.4080194900016,54493.692554400004 2022-10-13,23:12:25.000,286,11049800,-795,0,1665702744,13052.56420026,127.39392123000289,54493.67159304 2022-10-13,23:12:26.000,286,11049781,-795,0,1665702745,13052.61809073999,127.38687210000353,54493.76941272 2022-10-13,23:12:27.000,286,11049768,-795,0,1665702746,13052.65850859999,127.40097036000225,54493.85325816001 2022-10-13,23:12:28.000,286,11049777,-795,0,1665702747,13052.692190149995,127.4432651399984,54493.7973612 2022-10-13,23:12:29.000,286,11049794,-795,0,1665702748,13052.64503598,127.47146166000311,54493.811335440005 2022-10-13,23:12:30.000,286,11049784,-795,0,1665702749,13052.67871752999,127.45031426999776,54493.811335440005 2022-10-13,23:12:31.000,286,11049767,-795,0,1665702750,13052.61809073999,127.46441253000376,54493.68556728001 2022-10-13,23:12:32.000,286,11049831,-795,0,1665702751,13052.631563359995,127.47851079000247,54493.74146424 2022-10-13,23:12:33.000,286,11049784,-795,0,1665702752,13052.67871752999,127.49965818000055,54493.83229680001 2022-10-13,23:12:34.000,286,11049781,-795,0,1665702753,13052.712399079996,127.49260905000119,54493.979026320005 2022-10-13,23:12:35.000,286,11049800,-795,0,1665702754,13052.671981219995,127.52785469999799,54493.979026320005 2022-10-13,23:12:36.000,286,11049786,-795,0,1665702755,13052.66524491,127.53490383000462,54493.88819376 2022-10-13,23:12:37.000,286,11049749,-795,0,1665702756,13052.61809073999,127.54195296000398,54493.87421952001 2022-10-13,23:12:38.000,286,11049775,-795,0,1665702757,13052.63829966999,127.52785469999799,54493.84627104 2022-10-13,23:12:39.000,286,11049787,-795,0,1665702758,13052.58440919,127.54900209000334,54493.860245280004 2022-10-13,23:12:40.000,286,11049784,-795,0,1665702759,13052.550727639995,127.53490383000462,54493.80434832001 2022-10-13,23:12:41.000,286,11049774,-795,0,1665702760,13052.46315561,127.57719861000078,54493.72050288 2022-10-13,23:12:42.000,286,11049757,-795,0,1665702761,13052.49683715999,127.5560512200027,54493.75543848001 2022-10-13,23:12:43.000,286,11049743,-795,0,1665702762,13052.54399133,127.5912968699995,54493.83229680001 2022-10-13,23:12:44.000,286,11049786,-795,0,1665702763,13052.5237824,127.57014948000142,54493.75543848001 2022-10-13,23:12:45.000,286,11049713,-795,0,1665702764,13052.449682989994,127.60539512999821,54493.77639984 2022-10-13,23:12:46.000,286,11049755,-795,0,1665702765,13052.48336454,127.53490383000462,54493.643644560005 2022-10-13,23:12:47.000,286,11049696,-795,0,1665702766,13052.469891919995,127.56310035000206,54493.73447712001 2022-10-13,23:12:48.000,286,11049821,-795,0,1665702767,13052.490100849995,127.51375643999927,54493.75543848001 2022-10-13,23:12:49.000,286,11049782,-795,0,1665702768,13052.469891919995,127.52080556999863,54493.78338696001 2022-10-13,23:12:50.000,286,11049807,-795,0,1665702769,13052.5237824,127.47851079000247,54493.762425600005 2022-10-13,23:12:51.000,286,11049819,-795,0,1665702770,13052.469891919995,127.51375643999927,54493.74845136 2022-10-13,23:12:52.000,286,11049761,-795,0,1665702771,13052.5237824,127.49260905000119,54493.74146424 2022-10-13,23:12:53.000,286,11049784,-795,0,1665702772,13052.510309779995,127.48555992000183,54493.80434832001 2022-10-13,23:12:54.000,286,11049767,-795,0,1665702773,13052.530518709995,127.4573634000044,54493.825309679996 2022-10-13,23:12:55.000,286,11049781,-795,0,1665702774,13052.53725501999,127.43621600999904,54493.83229680001 2022-10-13,23:12:56.000,286,11049762,-795,0,1665702775,13052.530518709995,127.39392123000289,54493.81832256 2022-10-13,23:12:57.000,286,11049780,-795,0,1665702776,13052.54399133,127.41506862000097,54493.75543848001 2022-10-13,23:12:58.000,286,11049781,-795,0,1665702777,13052.55746394999,127.42211775000033,54493.74146424 2022-10-13,23:12:59.000,286,11049737,-795,0,1665702778,13052.631563359995,127.39392123000289,54493.81832256 2022-10-13,23:13:00.000,286,11049746,-795,0,1665702779,13052.68545384,127.40097036000225,54493.8672324 2022-10-13,23:13:01.000,286,11049753,-795,0,1665702780,13052.62482705,127.42211775000033,54493.713515760006 2022-10-13,23:13:02.000,286,11049739,-795,0,1665702781,13052.732608009996,127.42211775000033,54493.72749 2022-10-13,23:13:03.000,286,11049785,-795,0,1665702782,13052.76628956,127.42916687999968,54493.762425600005 2022-10-13,23:13:04.000,286,11049792,-795,0,1665702783,13052.78649849,127.47851079000247,54493.85325816001 2022-10-13,23:13:05.000,286,11049765,-795,0,1665702784,13052.779762179991,127.4573634000044,54493.67159304 2022-10-13,23:13:06.000,286,11049789,-795,0,1665702785,13052.773025869996,127.45031426999776,54493.811335440005 2022-10-13,23:13:07.000,286,11049794,-795,0,1665702786,13052.820180039991,127.4573634000044,54493.67858016 2022-10-13,23:13:08.000,286,11049770,-795,0,1665702787,13052.934697309996,127.45031426999776,54493.78338696001 2022-10-13,23:13:09.000,286,11049752,-795,0,1665702788,13052.860597899991,127.46441253000376,54493.79037408 2022-10-13,23:13:10.000,286,11049783,-795,0,1665702789,13052.934697309996,127.47146166000311,54493.78338696001 2022-10-13,23:13:11.000,286,11049828,-795,0,1665702790,13052.847125280001,127.49260905000119,54493.69954152 2022-10-13,23:13:12.000,286,11049789,-795,0,1665702791,13052.894279449996,127.49260905000119,54493.72050288 2022-10-13,23:13:13.000,286,11049793,-795,0,1665702792,13052.941433619992,127.50670730999991,54493.83928392 2022-10-13,23:13:14.000,286,11049762,-795,0,1665702793,13052.988587790001,127.51375643999927,54493.860245280004 2022-10-13,23:13:15.000,286,11049804,-795,0,1665702794,13052.995324099997,127.50670730999991,54493.94409072 2022-10-13,23:13:16.000,286,11049825,-795,0,1665702795,13052.988587790001,127.54195296000398,54493.89518088 2022-10-13,23:13:17.000,286,11049777,-795,0,1665702796,13052.961642549992,127.53490383000462,54493.811335440005 2022-10-13,23:13:18.000,286,11049733,-795,0,1665702797,13053.008796720002,127.50670730999991,54493.87421952001 2022-10-13,23:13:19.000,286,11049832,-795,0,1665702798,13052.975115169997,127.48555992000183,54493.85325816001 2022-10-13,23:13:20.000,286,11049767,-795,0,1665702799,13052.981851479992,127.46441253000376,54493.81832256 2022-10-13,23:13:21.000,286,11049731,-795,0,1665702800,13052.927961000001,127.4573634000044,54493.74146424 2022-10-13,23:13:22.000,286,11049803,-795,0,1665702801,13052.954906239996,127.4432651399984,54493.74845136 2022-10-13,23:13:23.000,286,11049793,-795,0,1665702802,13053.002060409992,127.4573634000044,54493.89518088 2022-10-13,23:13:24.000,286,11049773,-795,0,1665702803,13052.988587790001,127.43621600999904,54493.84627104 2022-10-13,23:13:25.000,286,11049761,-795,0,1665702804,13052.981851479992,127.39392123000289,54493.80434832001 2022-10-13,23:13:26.000,286,11049763,-795,0,1665702805,13052.921224689992,127.4432651399984,54493.73447712001 2022-10-13,23:13:27.000,286,11049798,-795,0,1665702806,13052.941433619992,127.41506862000097,54493.75543848001 2022-10-13,23:13:28.000,286,11049751,-795,0,1665702807,13052.981851479992,127.39392123000289,54493.74146424 2022-10-13,23:13:29.000,286,11049784,-795,0,1665702808,13052.954906239996,127.43621600999904,54493.83928392 2022-10-13,23:13:30.000,286,11049805,-795,0,1665702809,13053.015533029997,127.41506862000097,54493.88819376 2022-10-13,23:13:31.000,286,11049768,-795,0,1665702810,13052.961642549992,127.4573634000044,54493.90915512 2022-10-13,23:13:32.000,286,11049787,-795,0,1665702811,13052.981851479992,127.42916687999968,54493.83928392 2022-10-13,23:13:33.000,286,11049753,-795,0,1665702812,13053.022269339992,127.42916687999968,54493.79037408 2022-10-13,23:13:34.000,286,11049787,-795,0,1665702813,13053.042478269992,127.4573634000044,54493.88819376 2022-10-13,23:13:35.000,286,11049765,-795,0,1665702814,13053.069423510002,127.4573634000044,54493.8672324 2022-10-13,23:13:36.000,286,11049761,-795,0,1665702815,13053.103105059992,127.4573634000044,54493.88819376 2022-10-13,23:13:37.000,286,11049785,-795,0,1665702816,13053.035741959997,127.51375643999927,54493.762425600005 2022-10-13,23:13:38.000,286,11049772,-795,0,1665702817,13053.170468160002,127.48555992000183,54493.89518088 2022-10-13,23:13:39.000,286,11049811,-795,0,1665702818,13053.170468160002,127.52785469999799,54493.99998768001 2022-10-13,23:13:40.000,286,11049779,-795,0,1665702819,13053.170468160002,127.52785469999799,54493.99998768001 2022-10-13,23:13:41.000,286,11049755,-795,0,1665702820,13053.116577679997,127.49965818000055,54493.89518088 2022-10-13,23:13:42.000,286,11049804,-795,0,1665702821,13053.136786609997,127.50670730999991,54493.83229680001 2022-10-13,23:13:43.000,286,11049778,-795,0,1665702822,13053.150259230002,127.53490383000462,54493.87421952001 2022-10-13,23:13:44.000,286,11049812,-795,0,1665702823,13053.170468160002,127.5560512200027,54493.81832256 2022-10-13,23:13:45.000,286,11049748,-795,0,1665702824,13053.150259230002,127.59834599999886,54493.67159304 2022-10-13,23:13:46.000,286,11049775,-795,0,1665702825,13053.183940779993,127.60539512999821,54493.594734720005 2022-10-13,23:13:47.000,286,11049811,-795,0,1665702826,13053.291721739988,127.5560512200027,54493.70652864001 2022-10-13,23:13:48.000,286,11049826,-795,0,1665702827,13053.271512810003,127.5560512200027,54493.81832256 2022-10-13,23:13:49.000,286,11049770,-795,0,1665702828,13053.251303880003,127.56310035000206,54493.811335440005 2022-10-13,23:13:50.000,286,11049798,-795,0,1665702829,13053.244567569993,127.5560512200027,54493.98601344 2022-10-13,23:13:51.000,286,11049819,-795,0,1665702830,13053.224358639993,127.53490383000462,54494.027936160004 2022-10-13,23:13:52.000,286,11049825,-795,0,1665702831,13053.210886020002,127.54195296000398,54493.860245280004 2022-10-13,23:13:53.000,286,11049783,-755,0,1665702832,13053.244567569993,127.5560512200027,54493.95107784001 2022-10-13,23:13:54.000,286,11049807,-795,0,1665702833,13053.237831259998,127.53490383000462,54494.097807360005 2022-10-13,23:13:55.000,286,11049811,-795,0,1665702834,13053.271512810003,127.49260905000119,54494.16767856001 2022-10-13,23:13:56.000,286,11049807,-795,0,1665702835,13053.345612219993,127.49965818000055,54494.20261416 2022-10-13,23:13:57.000,286,11049810,-795,0,1665702836,13053.325403289993,127.43621600999904,54494.1816528 2022-10-13,23:13:58.000,286,11049781,-795,0,1665702837,13053.278249119998,127.4573634000044,54493.98601344 2022-10-13,23:13:59.000,286,11049786,-795,0,1665702838,13053.352348529988,127.45031426999776,54494.11876872001 2022-10-13,23:14:00.000,286,11049801,-795,0,1665702839,13053.352348529988,127.42916687999968,54494.146717200005 2022-10-13,23:14:01.000,286,11049783,-795,0,1665702840,13053.258040189998,127.4080194900016,54493.979026320005 2022-10-13,23:14:02.000,286,11049779,-795,0,1665702841,13053.311930669988,127.4080194900016,54494.06287176 2022-10-13,23:14:03.000,286,11049777,-795,0,1665702842,13053.352348529988,127.41506862000097,54494.15370432 2022-10-13,23:14:04.000,286,11049791,-795,0,1665702843,13053.386030079993,127.35867557999882,54494.13973008001 2022-10-13,23:14:05.000,286,11049797,-795,0,1665702844,13053.365821149993,127.31638080000266,54494.08383312 2022-10-13,23:14:06.000,286,11049769,-795,0,1665702845,13053.359084839998,127.35867557999882,54494.09082024001 2022-10-13,23:14:07.000,286,11049792,-795,0,1665702846,13053.386030079993,127.30228254000394,54494.027936160004 2022-10-13,23:14:08.000,286,11049746,-795,0,1665702847,13053.352348529988,127.31638080000266,54493.85325816001 2022-10-13,23:14:09.000,286,11049778,-795,0,1665702848,13053.433184249989,127.31638080000266,54494.09082024001 2022-10-13,23:14:10.000,286,11049812,-795,0,1665702849,13053.480338419999,127.29523341000458,54494.1117816 2022-10-13,23:14:11.000,286,11049796,-795,0,1665702850,13053.446656869994,127.29523341000458,54494.13274296 2022-10-13,23:14:12.000,286,11049763,-795,0,1665702851,13053.446656869994,127.25293863000115,54494.1117816 2022-10-13,23:14:13.000,286,11049788,-795,0,1665702852,13053.446656869994,127.26703688999987,54494.076846 2022-10-13,23:14:14.000,286,11049799,-795,0,1665702853,13053.500547349999,127.25998776000051,54494.04191040001 2022-10-13,23:14:15.000,286,11049762,-795,0,1665702854,13053.527492589994,127.27408601999923,54494.097807360005 2022-10-13,23:14:16.000,286,11049784,-795,0,1665702855,13053.514019969989,127.26703688999987,54494.09082024001 2022-10-13,23:14:17.000,286,11049777,-795,0,1665702856,13053.487074729994,127.26703688999987,54494.048897520006 2022-10-13,23:14:18.000,286,11049774,-795,0,1665702857,13053.507283659994,127.28818427999795,54494.06985888001 2022-10-13,23:14:19.000,286,11049756,-795,0,1665702858,13053.480338419999,127.25293863000115,54494.048897520006 2022-10-13,23:14:20.000,286,11049807,-795,0,1665702859,13053.547701519994,127.23179124000308,54494.17466568 2022-10-13,23:14:21.000,286,11049816,-795,0,1665702860,13053.57464675999,127.22474211000372,54494.13973008001 2022-10-13,23:14:22.000,286,11049794,-795,0,1665702861,13053.520756279999,127.23179124000308,54494.03492328 2022-10-13,23:14:23.000,286,11049803,-795,0,1665702862,13053.500547349999,127.20359471999836,54494.08383312 2022-10-13,23:14:24.000,286,11049785,-795,0,1665702863,13053.547701519994,127.21064384999772,54494.15370432 2022-10-13,23:14:25.000,286,11049795,-795,0,1665702864,13053.53422889999,127.20359471999836,54494.18863992001 2022-10-13,23:14:26.000,286,11049794,-795,0,1665702865,13053.487074729994,127.23179124000308,54494.10479448 2022-10-13,23:14:27.000,286,11049786,-795,0,1665702866,13053.514019969989,127.23179124000308,54494.18863992001 2022-10-13,23:14:28.000,286,11049801,-795,0,1665702867,13053.55443782999,127.23884037000244,54494.15370432 2022-10-13,23:14:29.000,286,11049817,-795,0,1665702868,13053.520756279999,127.21769298000436,54494.1816528 2022-10-13,23:14:30.000,286,11049786,-795,0,1665702869,13053.466865799994,127.20359471999836,54494.146717200005 2022-10-13,23:14:31.000,286,11049764,-795,0,1665702870,13053.466865799994,127.21064384999772,54494.10479448 2022-10-13,23:14:32.000,286,11049780,-795,0,1665702871,13053.493811039989,127.196545589999,54494.11876872001 2022-10-13,23:14:33.000,286,11049799,-795,0,1665702872,13053.493811039989,127.21064384999772,54494.13973008001 2022-10-13,23:14:34.000,286,11049771,-795,0,1665702873,13053.514019969989,127.18244733000029,54494.18863992001 2022-10-13,23:14:35.000,286,11049774,-795,0,1665702874,13053.53422889999,127.17539820000093,54494.16767856001 2022-10-13,23:14:36.000,286,11049789,-795,0,1665702875,13053.466865799994,127.196545589999,54494.160691439996 2022-10-13,23:14:37.000,286,11049795,-795,0,1665702876,13053.53422889999,127.16129994000221,54494.22357552 2022-10-13,23:14:38.000,286,11049781,-795,0,1665702877,13053.507283659994,127.14015255000413,54494.160691439996 2022-10-13,23:14:39.000,286,11049797,-795,0,1665702878,13053.500547349999,127.11195602999942,54494.23056264 2022-10-13,23:14:40.000,286,11049763,-795,0,1665702879,13053.514019969989,127.0978577700007,54494.251524 2022-10-13,23:14:41.000,286,11049835,-795,0,1665702880,13053.507283659994,127.10490690000006,54494.146717200005 2022-10-13,23:14:42.000,286,11049821,-795,0,1665702881,13053.460129489999,127.12605428999814,54494.1816528 2022-10-13,23:14:43.000,286,11049820,-795,0,1665702882,13053.493811039989,127.11195602999942,54494.195627040004 2022-10-13,23:14:44.000,286,11049813,-795,0,1665702883,13053.487074729994,127.10490690000006,54494.23754976001 2022-10-13,23:14:45.000,286,11049780,-795,0,1665702884,13053.466865799994,127.06966125000326,54494.22357552 2022-10-13,23:14:46.000,286,11049764,-795,0,1665702885,13053.439920559998,127.14015255000413,54494.06985888001 2022-10-13,23:14:47.000,286,11049790,-795,0,1665702886,13053.453393179989,127.11195602999942,54494.06985888001 2022-10-13,23:14:48.000,286,11049803,-795,0,1665702887,13053.473602109989,127.12605428999814,54494.22357552 2022-10-13,23:14:49.000,286,11049817,-795,0,1665702888,13053.466865799994,127.07671038000262,54494.17466568 2022-10-13,23:14:50.000,286,11049812,-795,0,1665702889,13053.493811039989,127.09080864000134,54494.28645960001 2022-10-13,23:14:51.000,286,11049770,-795,0,1665702890,13053.487074729994,127.07671038000262,54494.23056264 2022-10-13,23:14:52.000,286,11049823,-795,0,1665702891,13053.433184249989,127.07671038000262,54494.27947248 2022-10-13,23:14:53.000,286,11049803,-795,0,1665702892,13053.53422889999,127.0626121200039,54494.1816528 2022-10-13,23:14:54.000,286,11049825,-795,0,1665702893,13053.466865799994,127.06966125000326,54494.216588400006 2022-10-13,23:14:55.000,286,11049803,-795,0,1665702894,13053.493811039989,127.09080864000134,54494.29344672 2022-10-13,23:14:56.000,286,11049810,-795,0,1665702895,13053.439920559998,127.06966125000326,54494.08383312 2022-10-13,23:14:57.000,286,11049824,-795,0,1665702896,13053.419711629998,127.0978577700007,54494.1117816 2022-10-13,23:14:58.000,286,11049819,-795,0,1665702897,13053.473602109989,127.11900515999878,54494.20960128001 2022-10-13,23:14:59.000,286,11049795,-795,0,1665702898,13053.493811039989,127.11195602999942,54494.23754976001 2022-10-13,23:15:00.000,286,11049763,-795,0,1665702899,13053.493811039989,127.13310342000477,54494.27947248 2022-10-13,23:15:01.000,286,11049765,-795,0,1665702900,13053.493811039989,127.14720168000349,54494.16767856001 2022-10-13,23:15:02.000,286,11049791,-795,0,1665702901,13053.487074729994,127.16129994000221,54494.12575584 2022-10-13,23:15:03.000,286,11049733,-795,0,1665702902,13053.53422889999,127.196545589999,54494.13973008001 2022-10-13,23:15:04.000,286,11049796,-795,0,1665702903,13053.520756279999,127.20359471999836,54494.17466568 2022-10-13,23:15:05.000,286,11049805,-795,0,1665702904,13053.473602109989,127.21064384999772,54494.195627040004 2022-10-13,23:15:06.000,286,11049763,-795,0,1665702905,13053.487074729994,127.26703688999987,54494.10479448 2022-10-13,23:15:07.000,286,11049790,-795,0,1665702906,13053.520756279999,127.26703688999987,54494.09082024001 2022-10-13,23:15:08.000,286,11049775,-795,0,1665702907,13053.581383069999,127.29523341000458,54494.160691439996 2022-10-13,23:15:09.000,286,11049814,-795,0,1665702908,13053.540965209999,127.3093316700033,54494.02094904001 2022-10-13,23:15:10.000,286,11049774,-795,0,1665702909,13053.62180093,127.26703688999987,54494.076846 2022-10-13,23:15:11.000,286,11049781,-795,0,1665702910,13053.628537239994,127.17539820000093,54494.027936160004 2022-10-13,23:15:12.000,286,11049800,-795,0,1665702911,13053.480338419999,127.14015255000413,54493.88819376 2022-10-13,23:15:13.000,286,11049831,-795,0,1665702912,13053.338875909998,127.196545589999,54493.89518088 2022-10-13,23:15:14.000,286,11049792,-795,0,1665702913,13053.386030079993,127.3445773200001,54494.04191040001 2022-10-13,23:15:15.000,286,11049771,-795,0,1665702914,13053.493811039989,127.41506862000097,54494.09082024001 2022-10-13,23:15:16.000,286,11049802,-795,0,1665702915,13053.480338419999,127.40097036000225,54494.18863992001 2022-10-13,23:15:17.000,286,11049758,-795,0,1665702916,13053.487074729994,127.37277384000481,54494.10479448 2022-10-13,23:15:18.000,286,11049738,-795,0,1665702917,13053.507283659994,127.42916687999968,54494.16767856001 2022-10-13,23:15:19.000,286,11049819,-795,0,1665702918,13053.53422889999,127.38687210000353,54494.20960128001 2022-10-13,23:15:20.000,286,11049776,-795,0,1665702919,13053.473602109989,127.41506862000097,54494.18863992001 2022-10-13,23:15:21.000,286,11049804,-795,0,1665702920,13053.480338419999,127.41506862000097,54494.15370432 2022-10-13,23:15:22.000,286,11049768,-795,0,1665702921,13053.53422889999,127.42916687999968,54494.265498240005 2022-10-13,23:15:23.000,286,11049760,-795,0,1665702922,13053.53422889999,127.42211775000033,54494.3213952 2022-10-13,23:15:24.000,286,11049751,-795,0,1665702923,13053.500547349999,127.46441253000376,54494.23056264 2022-10-13,23:15:25.000,286,11049767,-795,0,1665702924,13053.466865799994,127.4432651399984,54494.27248536 2022-10-13,23:15:26.000,286,11049735,-795,0,1665702925,13053.412975319989,127.4432651399984,54494.05588464 2022-10-13,23:15:27.000,286,11049780,-795,0,1665702926,13053.453393179989,127.45031426999776,54494.10479448 2022-10-13,23:15:28.000,286,11049742,-795,0,1665702927,13053.460129489999,127.47851079000247,54494.23056264 2022-10-13,23:15:29.000,286,11049786,-795,0,1665702928,13053.412975319989,127.45031426999776,54494.076846 2022-10-13,23:15:30.000,286,11049795,-795,0,1665702929,13053.446656869994,127.47146166000311,54494.195627040004 2022-10-13,23:15:31.000,286,11049806,-795,0,1665702930,13053.446656869994,127.4573634000044,54494.17466568 2022-10-13,23:15:32.000,286,11049751,-795,0,1665702931,13053.433184249989,127.47146166000311,54494.12575584 2022-10-13,23:15:33.000,286,11049780,-795,0,1665702932,13053.487074729994,127.4432651399984,54494.17466568 2022-10-13,23:15:34.000,286,11049807,-795,0,1665702933,13053.446656869994,127.4573634000044,54494.195627040004 2022-10-13,23:15:35.000,286,11049763,-795,0,1665702934,13053.446656869994,127.42211775000033,54494.10479448 2022-10-13,23:15:36.000,286,11049777,-795,0,1665702935,13053.460129489999,127.46441253000376,54494.09082024001 2022-10-13,23:15:37.000,286,11049810,-795,0,1665702936,13053.439920559998,127.47146166000311,54494.13274296 2022-10-13,23:15:38.000,286,11049755,-795,0,1665702937,13053.419711629998,127.41506862000097,54494.1117816 2022-10-13,23:15:39.000,286,11049814,-795,0,1665702938,13053.514019969989,127.38687210000353,54494.146717200005 2022-10-13,23:15:40.000,286,11049801,-795,0,1665702939,13053.507283659994,127.41506862000097,54494.13973008001 2022-10-13,23:15:41.000,286,11049748,-755,0,1665702940,13053.500547349999,127.41506862000097,54494.027936160004 2022-10-13,23:15:42.000,286,11049738,-795,0,1665702941,13053.527492589994,127.4080194900016,54494.09082024001 2022-10-13,23:15:43.000,286,11049773,-795,0,1665702942,13053.55443782999,127.41506862000097,54494.09082024001 2022-10-13,23:15:44.000,286,11049830,-795,0,1665702943,13053.561174139999,127.4080194900016,54494.23056264 2022-10-13,23:15:45.000,286,11049784,-795,0,1665702944,13053.567910449994,127.42916687999968,54494.20261416 2022-10-13,23:15:46.000,286,11049802,-795,0,1665702945,13053.567910449994,127.42211775000033,54494.13274296 2022-10-13,23:15:47.000,286,11049825,-795,0,1665702946,13053.561174139999,127.42211775000033,54494.1117816 2022-10-13,23:15:48.000,286,11049812,-795,0,1665702947,13053.59485568999,127.42211775000033,54494.20261416 2022-10-13,23:15:49.000,286,11049770,-795,0,1665702948,13053.62180093,127.42916687999968,54494.22357552 2022-10-13,23:15:50.000,286,11049775,-795,0,1665702949,13053.62180093,127.42916687999968,54494.1816528 2022-10-13,23:15:51.000,286,11049756,-795,0,1665702950,13053.59485568999,127.45031426999776,54494.10479448 2022-10-13,23:15:52.000,286,11049802,-795,0,1665702951,13053.61506461999,127.4432651399984,54494.12575584 2022-10-13,23:15:53.000,286,11049802,-795,0,1665702952,13053.63527354999,127.46441253000376,54494.1816528 2022-10-13,23:15:54.000,286,11049809,-795,0,1665702953,13053.66221879,127.47146166000311,54494.29344672 2022-10-13,23:15:55.000,286,11049810,-795,0,1665702954,13053.66221879,127.48555992000183,54494.22357552 2022-10-13,23:15:56.000,286,11049739,-795,0,1665702955,13053.63527354999,127.46441253000376,54494.195627040004 2022-10-13,23:15:57.000,286,11049731,-795,0,1665702956,13053.67569140999,127.4573634000044,54494.23754976001 2022-10-13,23:15:58.000,286,11049778,-795,0,1665702957,13053.588119379994,127.51375643999927,54494.16767856001 2022-10-13,23:15:59.000,286,11049746,-795,0,1665702958,13053.66221879,127.52080556999863,54494.27248536 2022-10-13,23:16:00.000,286,11049805,-795,0,1665702959,13053.709372959995,127.52080556999863,54494.23754976001 2022-10-13,23:16:01.000,286,11049806,-795,0,1665702960,13053.67569140999,127.53490383000462,54494.22357552 2022-10-13,23:16:02.000,286,11049819,-795,0,1665702961,13053.689164029995,127.58424774000014,54494.30043384 2022-10-13,23:16:03.000,286,11049775,-795,0,1665702962,13053.769999749995,127.5560512200027,54494.363317920004 2022-10-13,23:16:04.000,286,11049820,-795,0,1665702963,13053.71610926999,127.61244426000485,54494.39825352 2022-10-13,23:16:05.000,286,11049727,-795,0,1665702964,13053.69590033999,127.63359165000293,54494.30742096001 2022-10-13,23:16:06.000,286,11049813,-795,0,1665702965,13053.69590033999,127.63359165000293,54494.265498240005 2022-10-13,23:16:07.000,286,11049740,-795,0,1665702966,13053.69590033999,127.66178817000036,54494.22357552 2022-10-13,23:16:08.000,286,11049762,-795,0,1665702967,13053.73631819999,127.66178817000036,54494.314408080005 2022-10-13,23:16:09.000,286,11049799,-795,0,1665702968,13053.709372959995,127.6899846899978,54494.34934368 2022-10-13,23:16:10.000,286,11049760,-795,0,1665702969,13053.608328309994,127.73932860000059,54494.33536944001 2022-10-13,23:16:11.000,286,11049799,-795,0,1665702970,13053.66221879,127.69703382000444,54494.363317920004 2022-10-13,23:16:12.000,286,11049811,-795,0,1665702971,13053.709372959995,127.73227947000123,54494.35633080001 2022-10-13,23:16:13.000,286,11049750,-795,0,1665702972,13053.69590033999,127.76752511999803,54494.29344672 2022-10-13,23:16:14.000,286,11049795,-795,0,1665702973,13053.65548247999,127.76752511999803,54494.30742096001 2022-10-13,23:16:15.000,286,11049804,-795,0,1665702974,13053.729581889995,127.73227947000123,54494.39825352 2022-10-13,23:16:16.000,286,11049779,-795,0,1665702975,13053.69590033999,127.7040829500038,54494.3912664 2022-10-13,23:16:17.000,286,11049827,-795,0,1665702976,13053.709372959995,127.69703382000444,54494.363317920004 2022-10-13,23:16:18.000,286,11049798,-795,0,1665702977,13053.689164029995,127.66883729999972,54494.34934368 2022-10-13,23:16:19.000,286,11049755,-795,0,1665702978,13053.66221879,127.6899846899978,54494.384279280006 2022-10-13,23:16:20.000,286,11049788,-795,0,1665702979,13053.68242772,127.72523034000187,54494.37030504 2022-10-13,23:16:21.000,286,11049688,-795,0,1665702980,13053.648746169994,127.68293555999844,54494.3213952 2022-10-13,23:16:22.000,286,11049744,-795,0,1665702981,13053.66221879,127.67588642999908,54494.3213952 2022-10-13,23:16:23.000,286,11049748,-795,0,1665702982,13053.648746169994,127.69703382000444,54494.30742096001 2022-10-13,23:16:24.000,286,11049779,-795,0,1665702983,13053.648746169994,127.68293555999844,54494.28645960001 2022-10-13,23:16:25.000,286,11049764,-795,0,1665702984,13053.628537239994,127.67588642999908,54494.27947248 2022-10-13,23:16:26.000,286,11049784,-795,0,1665702985,13053.648746169994,127.7040829500038,54494.28645960001 2022-10-13,23:16:27.000,286,11049808,-795,0,1665702986,13053.648746169994,127.66883729999972,54494.40524064001 2022-10-13,23:16:28.000,286,11049794,-795,0,1665702987,13053.68242772,127.66178817000036,54494.363317920004 2022-10-13,23:16:29.000,286,11049738,-795,0,1665702988,13053.63527354999,127.6899846899978,54494.35633080001 2022-10-13,23:16:30.000,286,11049766,-795,0,1665702989,13053.70263665,127.66883729999972,54494.251524 2022-10-13,23:16:31.000,286,11049794,-795,0,1665702990,13053.648746169994,127.654739040001,54494.29344672 2022-10-13,23:16:32.000,286,11049788,-795,0,1665702991,13053.608328309994,127.6899846899978,54494.20960128001 2022-10-13,23:16:33.000,286,11049789,-795,0,1665702992,13053.601591999999,127.67588642999908,54494.216588400006 2022-10-13,23:16:34.000,286,11049780,-795,0,1665702993,13053.628537239994,127.6899846899978,54494.34934368 2022-10-13,23:16:35.000,286,11049764,-795,0,1665702994,13053.648746169994,127.6899846899978,54494.35633080001 2022-10-13,23:16:36.000,286,11049792,-795,0,1665702995,13053.65548247999,127.6899846899978,54494.29344672 2022-10-13,23:16:37.000,286,11049732,-795,0,1665702996,13053.63527354999,127.6899846899978,54494.195627040004 2022-10-13,23:16:38.000,286,11049725,-795,0,1665702997,13053.628537239994,127.71818121000251,54494.23754976001 2022-10-13,23:16:39.000,286,11049833,-795,0,1665702998,13053.66221879,127.74637772999995,54494.24453688 2022-10-13,23:16:40.000,286,11049790,-795,0,1665702999,13053.64200986,127.74637772999995,54494.27248536 2022-10-13,23:16:41.000,286,11049761,-795,0,1665703000,13053.648746169994,127.80981990000146,54494.27947248 2022-10-13,23:16:42.000,286,11049830,-795,0,1665703001,13053.648746169994,127.76047598999867,54494.3213952 2022-10-13,23:16:43.000,286,11049806,-795,0,1665703002,13053.65548247999,127.79572164000274,54494.363317920004 2022-10-13,23:16:44.000,286,11049776,-795,0,1665703003,13053.65548247999,127.8027707700021,54494.384279280006 2022-10-13,23:16:45.000,286,11049792,-795,0,1665703004,13053.601591999999,127.79572164000274,54494.363317920004 2022-10-13,23:16:46.000,286,11049764,-795,0,1665703005,13053.581383069999,127.79572164000274,54494.22357552 2022-10-13,23:16:47.000,286,11049780,-795,0,1665703006,13053.608328309994,127.78867251000338,54494.17466568 2022-10-13,23:16:48.000,286,11049740,-795,0,1665703007,13053.648746169994,127.83096728999953,54494.22357552 2022-10-13,23:16:49.000,286,11049819,-795,0,1665703008,13053.69590033999,127.85916381000425,54494.25851112001 2022-10-13,23:16:50.000,286,11049766,-795,0,1665703009,13053.67569140999,127.90850771999976,54494.328382319996 2022-10-13,23:16:51.000,286,11049815,-795,0,1665703010,13053.70263665,127.9014585900004,54494.216588400006 2022-10-13,23:16:52.000,286,11049805,-795,0,1665703011,13053.729581889995,127.94375337000383,54494.24453688 2022-10-13,23:16:53.000,286,11049766,-795,0,1665703012,13053.668955099994,127.95785163000255,54494.11876872001 2022-10-13,23:16:54.000,286,11049741,-795,0,1665703013,13053.689164029995,128.0142446700047,54494.195627040004 2022-10-13,23:16:55.000,286,11049788,-795,0,1665703014,13053.63527354999,128.0001464099987,54494.25851112001 2022-10-13,23:16:56.000,286,11049754,-795,0,1665703015,13053.601591999999,128.02129380000406,54494.20960128001 2022-10-13,23:16:57.000,286,11049781,-795,0,1665703016,13053.57464675999,128.00719553999807,54494.13973008001 2022-10-13,23:16:58.000,286,11049807,-795,0,1665703017,13053.588119379994,127.99309727999935,54494.18863992001 2022-10-13,23:16:59.000,286,11049820,-795,0,1665703018,13053.608328309994,127.95785163000255,54494.33536944001 2022-10-13,23:17:00.000,286,11049770,-795,0,1665703019,13053.628537239994,127.96490076000191,54494.34934368 2022-10-13,23:17:01.000,286,11049794,-795,0,1665703020,13053.561174139999,127.92260597999848,54494.24453688 2022-10-13,23:17:02.000,286,11049787,-795,0,1665703021,13053.601591999999,127.92965510999784,54494.22357552 2022-10-13,23:17:03.000,286,11049807,-795,0,1665703022,13053.608328309994,127.93670424000447,54494.25851112001 2022-10-13,23:17:04.000,286,11049776,-795,0,1665703023,13053.588119379994,127.93670424000447,54494.251524 2022-10-13,23:17:05.000,286,11049796,-795,0,1665703024,13053.57464675999,127.89440946000104,54494.18863992001 2022-10-13,23:17:06.000,286,11049813,-795,0,1665703025,13053.61506461999,127.87326207000297,54494.23056264 2022-10-13,23:17:07.000,286,11049781,-795,0,1665703026,13053.65548247999,127.85211468000489,54494.34235656 2022-10-13,23:17:08.000,286,11049801,-795,0,1665703027,13053.61506461999,127.79572164000274,54494.25851112001 2022-10-13,23:17:09.000,286,11049768,-795,0,1665703028,13053.67569140999,127.81686903000082,54494.27947248 2022-10-13,23:17:10.000,286,11049775,-795,0,1665703029,13053.61506461999,127.80981990000146,54494.35633080001 2022-10-13,23:17:11.000,286,11049805,-795,0,1665703030,13053.57464675999,127.8380164199989,54494.17466568 2022-10-13,23:17:12.000,286,11049798,-795,0,1665703031,13053.581383069999,127.78867251000338,54494.11876872001 2022-10-13,23:17:13.000,286,11049783,-795,0,1665703032,13053.65548247999,127.78162338000402,54494.363317920004 2022-10-13,23:17:14.000,286,11049803,-795,0,1665703033,13053.66221879,127.78162338000402,54494.33536944001 2022-10-13,23:17:15.000,286,11049764,-795,0,1665703034,13053.66221879,127.78867251000338,54494.328382319996 2022-10-13,23:17:16.000,286,11049805,-795,0,1665703035,13053.68242772,127.77457425000466,54494.27947248 2022-10-13,23:17:17.000,286,11049749,-795,0,1665703036,13053.66221879,127.78867251000338,54494.251524 2022-10-13,23:17:18.000,286,11049751,-795,0,1665703037,13053.66221879,127.75342685999931,54494.30742096001 2022-10-13,23:17:19.000,286,11049749,-795,0,1665703038,13053.709372959995,127.76752511999803,54494.34235656 2022-10-13,23:17:20.000,286,11049789,-795,0,1665703039,13053.75652712999,127.73227947000123,54494.34934368 2022-10-13,23:17:21.000,286,11049847,-795,0,1665703040,13053.729581889995,127.73227947000123,54494.363317920004 2022-10-13,23:17:22.000,286,11049805,-795,0,1665703041,13053.72284558,127.72523034000187,54494.37729216001 2022-10-13,23:17:23.000,286,11049799,-795,0,1665703042,13053.8036813,127.76047598999867,54494.44017624 2022-10-13,23:17:24.000,286,11049837,-795,0,1665703043,13053.769999749995,127.71113208000315,54494.44017624 2022-10-13,23:17:25.000,286,11049754,-795,0,1665703044,13053.71610926999,127.72523034000187,54494.42620200001 2022-10-13,23:17:26.000,286,11049807,-795,0,1665703045,13053.66221879,127.6899846899978,54494.1816528 2022-10-13,23:17:27.000,286,11049793,-795,0,1665703046,13053.608328309994,127.7040829500038,54494.1117816 2022-10-13,23:17:28.000,286,11049757,-795,0,1665703047,13053.628537239994,127.7040829500038,54494.17466568 2022-10-13,23:17:29.000,286,11049804,-795,0,1665703048,13053.64200986,127.71818121000251,54494.20261416 2022-10-13,23:17:30.000,286,11049798,-795,0,1665703049,13053.71610926999,127.67588642999908,54494.251524 2022-10-13,23:17:31.000,286,11049754,-795,0,1665703050,13053.67569140999,127.6899846899978,54494.22357552 2022-10-13,23:17:32.000,286,11049758,-795,0,1665703051,13053.68242772,127.68293555999844,54494.1117816 2022-10-13,23:17:33.000,286,11049764,-795,0,1665703052,13053.668955099994,127.7040829500038,54494.13274296 2022-10-13,23:17:34.000,286,11049797,-795,0,1665703053,13053.68242772,127.6899846899978,54494.10479448 2022-10-13,23:17:35.000,286,11049783,-795,0,1665703054,13053.66221879,127.6899846899978,54494.10479448 2022-10-13,23:17:36.000,286,11049775,-795,0,1665703055,13053.628537239994,127.6899846899978,54493.979026320005 2022-10-13,23:17:37.000,286,11049779,-795,0,1665703056,13053.608328309994,127.71818121000251,54493.99998768001 2022-10-13,23:17:38.000,286,11049789,-795,0,1665703057,13053.628537239994,127.66883729999972,54494.027936160004 2022-10-13,23:17:39.000,286,11049786,-795,0,1665703058,13053.61506461999,127.67588642999908,54494.02094904001 2022-10-13,23:17:40.000,286,11049747,-795,0,1665703059,13053.601591999999,127.73227947000123,54493.993000559996 2022-10-13,23:17:41.000,286,11049734,-795,0,1665703060,13053.588119379994,127.69703382000444,54493.825309679996 2022-10-13,23:17:42.000,286,11049753,-795,0,1665703061,13053.64200986,127.71113208000315,54493.81832256 2022-10-13,23:17:43.000,286,11049820,-795,0,1665703062,13053.648746169994,127.73227947000123,54493.90216800001 2022-10-13,23:17:44.000,286,11049778,-795,0,1665703063,13053.601591999999,127.7040829500038,54493.95107784001 2022-10-13,23:17:45.000,286,11049804,-795,0,1665703064,13053.53422889999,127.68293555999844,54493.94409072 2022-10-13,23:17:46.000,286,11049734,-795,0,1665703065,13053.527492589994,127.67588642999908,54493.95806496 2022-10-13,23:17:47.000,286,11049776,-795,0,1665703066,13053.57464675999,127.69703382000444,54494.11876872001 2022-10-13,23:17:48.000,286,11049788,-795,0,1665703067,13053.57464675999,127.71818121000251,54494.16767856001 2022-10-13,23:17:49.000,286,11049781,-795,0,1665703068,13053.527492589994,127.69703382000444,54494.1117816 2022-10-13,23:17:50.000,286,11049808,-795,0,1665703069,13053.53422889999,127.7040829500038,54494.06287176 2022-10-13,23:17:51.000,286,11049807,-795,0,1665703070,13053.487074729994,127.6899846899978,54494.01396192 2022-10-13,23:17:52.000,286,11049760,-795,0,1665703071,13053.514019969989,127.71818121000251,54493.993000559996 2022-10-13,23:17:53.000,286,11049751,-795,0,1665703072,13053.520756279999,127.73227947000123,54494.05588464 2022-10-13,23:17:54.000,286,11049805,-795,0,1665703073,13053.540965209999,127.74637772999995,54494.1117816 2022-10-13,23:17:55.000,286,11049792,-795,0,1665703074,13053.473602109989,127.75342685999931,54494.1117816 2022-10-13,23:17:56.000,286,11049779,-795,0,1665703075,13053.473602109989,127.74637772999995,54494.05588464 2022-10-13,23:17:57.000,286,11049810,-795,0,1665703076,13053.460129489999,127.75342685999931,54494.12575584 2022-10-13,23:17:58.000,286,11049776,-795,0,1665703077,13053.480338419999,127.75342685999931,54494.06287176 2022-10-13,23:17:59.000,286,11049767,-795,0,1665703078,13053.426447939994,127.77457425000466,54493.993000559996 2022-10-13,23:18:00.000,286,11049790,-795,0,1665703079,13053.453393179989,127.78867251000338,54494.09082024001 2022-10-13,23:18:01.000,286,11049776,-795,0,1665703080,13053.426447939994,127.78867251000338,54494.1117816 2022-10-13,23:18:02.000,286,11049756,-795,0,1665703081,13053.439920559998,127.83096728999953,54494.13274296 2022-10-13,23:18:03.000,286,11049796,-795,0,1665703082,13053.426447939994,127.82391816000018,54494.23056264 2022-10-13,23:18:04.000,286,11049816,-795,0,1665703083,13053.500547349999,127.81686903000082,54494.28645960001 2022-10-13,23:18:05.000,286,11049785,-795,0,1665703084,13053.473602109989,127.82391816000018,54494.265498240005 2022-10-13,23:18:06.000,286,11049779,-795,0,1665703085,13053.507283659994,127.87326207000297,54494.24453688 2022-10-13,23:18:07.000,286,11049814,-795,0,1665703086,13053.412975319989,127.87326207000297,54494.10479448 2022-10-13,23:18:08.000,286,11049752,-795,0,1665703087,13053.359084839998,127.83096728999953,54494.05588464 2022-10-13,23:18:09.000,286,11049785,-795,0,1665703088,13053.399502699998,127.85916381000425,54494.20261416 2022-10-13,23:18:10.000,286,11049775,-795,0,1665703089,13053.439920559998,127.85916381000425,54494.265498240005 2022-10-13,23:18:11.000,286,11049819,-795,0,1665703090,13053.433184249989,127.88031120000232,54494.20261416 2022-10-13,23:18:12.000,286,11049788,-795,0,1665703091,13053.359084839998,127.88736033000168,54494.06287176 2022-10-13,23:18:13.000,286,11049728,-795,0,1665703092,13053.379293769998,127.89440946000104,54494.13274296 2022-10-13,23:18:14.000,286,11049787,-795,0,1665703093,13053.460129489999,127.85916381000425,54494.195627040004 2022-10-13,23:18:15.000,286,11049771,-795,0,1665703094,13053.426447939994,127.89440946000104,54494.1816528 2022-10-13,23:18:16.000,286,11049801,-795,0,1665703095,13053.453393179989,127.88736033000168,54494.17466568 2022-10-13,23:18:17.000,286,11049796,-795,0,1665703096,13053.460129489999,127.92260597999848,54494.13274296 2022-10-13,23:18:18.000,286,11049798,-795,0,1665703097,13053.426447939994,127.92965510999784,54494.1816528 2022-10-13,23:18:19.000,286,11049759,-795,0,1665703098,13053.473602109989,127.89440946000104,54494.23754976001 2022-10-13,23:18:20.000,286,11049770,-795,0,1665703099,13053.507283659994,127.9014585900004,54494.13973008001 2022-10-13,23:18:21.000,286,11049802,-795,0,1665703100,13053.426447939994,127.95080250000319,54494.18863992001 2022-10-13,23:18:22.000,286,11049807,-795,0,1665703101,13053.426447939994,127.92965510999784,54494.13973008001 2022-10-13,23:18:23.000,286,11049801,-795,0,1665703102,13053.426447939994,127.98604814999999,54494.16767856001 2022-10-13,23:18:24.000,286,11049765,-795,0,1665703103,13053.412975319989,127.92965510999784,54494.25851112001 2022-10-13,23:18:25.000,286,11049781,-795,0,1665703104,13053.412975319989,127.9014585900004,54494.13274296 2022-10-13,23:18:26.000,286,11049811,-795,0,1665703105,13053.439920559998,127.92260597999848,54494.16767856001 2022-10-13,23:18:27.000,286,11049800,-795,0,1665703106,13053.439920559998,127.93670424000447,54494.25851112001 2022-10-13,23:18:28.000,286,11049786,-795,0,1665703107,13053.487074729994,127.93670424000447,54494.20960128001 2022-10-13,23:18:29.000,286,11049728,-795,0,1665703108,13053.453393179989,127.94375337000383,54494.25851112001 2022-10-13,23:18:30.000,286,11049784,-795,0,1665703109,13053.473602109989,127.95080250000319,54494.22357552 2022-10-13,23:18:31.000,286,11049787,-795,0,1665703110,13053.412975319989,127.95785163000255,54494.146717200005 2022-10-13,23:18:32.000,286,11049792,-795,0,1665703111,13053.386030079993,127.97899902000063,54494.10479448 2022-10-13,23:18:33.000,286,11049792,-795,0,1665703112,13053.406239009993,127.96490076000191,54494.18863992001 2022-10-13,23:18:34.000,286,11049778,-795,0,1665703113,13053.439920559998,127.9014585900004,54494.23056264 2022-10-13,23:18:35.000,286,11049768,-795,0,1665703114,13053.406239009993,127.90850771999976,54494.17466568 2022-10-13,23:18:36.000,286,11049812,-795,0,1665703115,13053.399502699998,127.92260597999848,54494.13274296 2022-10-13,23:18:37.000,286,11049760,-795,0,1665703116,13053.386030079993,127.92260597999848,54494.1816528 2022-10-13,23:18:38.000,286,11049773,-795,0,1665703117,13053.439920559998,127.94375337000383,54494.08383312 2022-10-13,23:18:39.000,286,11049799,-795,0,1665703118,13053.426447939994,127.93670424000447,54494.195627040004 2022-10-13,23:18:40.000,286,11049783,-795,0,1665703119,13053.433184249989,127.91555684999912,54494.13973008001 2022-10-13,23:18:41.000,286,11049788,-795,0,1665703120,13053.392766389989,127.89440946000104,54494.15370432 2022-10-13,23:18:42.000,286,11049774,-795,0,1665703121,13053.419711629998,127.9014585900004,54494.27248536 2022-10-13,23:18:43.000,286,11049812,-795,0,1665703122,13053.466865799994,127.90850771999976,54494.34934368 2022-10-13,23:18:44.000,286,11049797,-795,0,1665703123,13053.507283659994,127.88031120000232,54494.40524064001 2022-10-13,23:18:45.000,286,11049796,-795,0,1665703124,13053.446656869994,127.9014585900004,54494.34235656 2022-10-13,23:18:46.000,286,11049825,-795,0,1665703125,13053.426447939994,127.8662129400036,54494.17466568 2022-10-13,23:18:47.000,286,11049818,-795,0,1665703126,13053.460129489999,127.89440946000104,54494.24453688 2022-10-13,23:18:48.000,286,11049833,-795,0,1665703127,13053.453393179989,127.91555684999912,54494.29344672 2022-10-13,23:18:49.000,286,11049785,-795,0,1665703128,13053.406239009993,127.95785163000255,54494.23056264 2022-10-13,23:18:50.000,286,11049830,-795,0,1665703129,13053.473602109989,127.95080250000319,54494.265498240005 2022-10-13,23:18:51.000,286,11049809,-795,0,1665703130,13053.412975319989,127.97194989000127,54494.18863992001 2022-10-13,23:18:52.000,286,11049819,-795,0,1665703131,13053.412975319989,127.97194989000127,54494.20261416 2022-10-13,23:18:53.000,286,11049759,-795,0,1665703132,13053.359084839998,127.99309727999935,54494.09082024001 2022-10-13,23:18:54.000,286,11049758,-795,0,1665703133,13053.466865799994,127.99309727999935,54494.16767856001 2022-10-13,23:18:55.000,286,11049778,-795,0,1665703134,13053.433184249989,128.0142446700047,54494.1816528 2022-10-13,23:18:56.000,286,11049791,-795,0,1665703135,13053.412975319989,128.0142446700047,54494.13274296 2022-10-13,23:18:57.000,286,11049758,-795,0,1665703136,13053.379293769998,128.0847359699983,54494.10479448 2022-10-13,23:18:58.000,286,11049781,-795,0,1665703137,13053.446656869994,128.10588336000365,54494.25851112001 2022-10-13,23:18:59.000,286,11049777,-795,0,1665703138,13053.412975319989,128.0988342300043,54494.24453688 2022-10-13,23:19:00.000,286,11049789,-795,0,1665703139,13053.412975319989,128.12703075000172,54494.251524 2022-10-13,23:19:01.000,286,11049773,-795,0,1665703140,13053.332139599988,128.16932552999788,54494.18863992001 2022-10-13,23:19:02.000,286,11049801,-795,0,1665703141,13053.325403289993,128.18342379000387,54494.195627040004 2022-10-13,23:19:03.000,286,11049777,-795,0,1665703142,13053.332139599988,128.2116203100013,54494.216588400006 2022-10-13,23:19:04.000,286,11049817,-795,0,1665703143,13053.305194359993,128.2116203100013,54494.23754976001 2022-10-13,23:19:05.000,286,11049848,-795,0,1665703144,13053.237831259998,128.28211161000218,54494.29344672 2022-10-13,23:19:06.000,286,11049778,-795,0,1665703145,13053.284985429993,128.26801335000346,54494.18863992001 2022-10-13,23:19:07.000,286,11049815,-795,0,1665703146,13053.264776499993,128.30325900000025,54494.23754976001 2022-10-13,23:19:08.000,286,11049846,-795,0,1665703147,13053.278249119998,128.3314555199977,54494.29344672 2022-10-13,23:19:09.000,286,11049796,-795,0,1665703148,13053.163731849992,128.34555378000368,54494.20261416 2022-10-13,23:19:10.000,286,11049790,-795,0,1665703149,13053.278249119998,128.3596520400024,54494.23754976001 2022-10-13,23:19:11.000,286,11049802,-795,0,1665703150,13053.183940779993,128.37375030000112,54494.23754976001 2022-10-13,23:19:12.000,286,11049778,-795,0,1665703151,13053.217622329998,128.38079943000048,54494.146717200005 2022-10-13,23:19:13.000,286,11049772,-795,0,1665703152,13053.177204469997,128.38784855999984,54494.18863992001 2022-10-13,23:19:14.000,286,11049835,-795,0,1665703153,13053.170468160002,128.34555378000368,54494.24453688 2022-10-13,23:19:15.000,286,11049801,-795,0,1665703154,13053.204149709993,128.35260291000304,54494.28645960001 2022-10-13,23:19:16.000,286,11049826,-795,0,1665703155,13053.170468160002,128.3103081299996,54494.20960128001 2022-10-13,23:19:17.000,286,11049774,-795,0,1665703156,13053.177204469997,128.3103081299996,54494.1816528 2022-10-13,23:19:18.000,286,11049777,-795,0,1665703157,13053.150259230002,128.31735725999897,54494.27947248 2022-10-13,23:19:19.000,286,11049813,-795,0,1665703158,13053.123313989992,128.2609642200041,54494.216588400006 2022-10-13,23:19:20.000,286,11049808,-795,0,1665703159,13053.123313989992,128.30325900000025,54494.216588400006 2022-10-13,23:19:21.000,286,11049789,-795,0,1665703160,13053.055950889997,128.23981682999874,54494.10479448 2022-10-13,23:19:22.000,286,11049792,-795,0,1665703161,13053.089632440002,128.23981682999874,54494.15370432 2022-10-13,23:19:23.000,286,11049780,-795,0,1665703162,13053.150259230002,128.26801335000346,54494.251524 2022-10-13,23:19:24.000,286,11049757,-795,0,1665703163,13053.190677090002,128.25391509000474,54494.35633080001 2022-10-13,23:19:25.000,286,11049758,-795,0,1665703164,13053.096368749997,128.2116203100013,54494.35633080001 2022-10-13,23:19:26.000,286,11049834,-795,0,1665703165,13053.103105059992,128.2468659599981,54494.23754976001 2022-10-13,23:19:27.000,286,11049797,-795,0,1665703166,13053.015533029997,128.22571857000003,54494.09082024001 2022-10-13,23:19:28.000,286,11049814,-795,0,1665703167,13053.022269339992,128.21866944000067,54494.04191040001 2022-10-13,23:19:29.000,286,11049749,-795,0,1665703168,13053.055950889997,128.19047292000323,54494.251524 2022-10-13,23:19:30.000,286,11049826,-795,0,1665703169,13053.029005650002,128.19047292000323,54494.097807360005 2022-10-13,23:19:31.000,286,11049823,-795,0,1665703170,13053.055950889997,128.15522726999916,54494.13274296 2022-10-13,23:19:32.000,286,11049798,-795,0,1665703171,13053.096368749997,128.1763746600045,54494.17466568 2022-10-13,23:19:33.000,286,11049775,-795,0,1665703172,13053.042478269992,128.1975220500026,54494.20261416 2022-10-13,23:19:34.000,286,11049809,-795,0,1665703173,13053.082896129992,128.23276769999939,54494.13973008001 2022-10-13,23:19:35.000,286,11049804,-795,0,1665703174,13053.055950889997,128.2116203100013,54494.048897520006 2022-10-13,23:19:36.000,286,11049838,-795,0,1665703175,13053.049214580002,128.22571857000003,54494.076846 2022-10-13,23:19:37.000,286,11049796,-795,0,1665703176,13053.089632440002,128.21866944000067,54494.13274296 2022-10-13,23:19:38.000,286,11049778,-795,0,1665703177,13053.143522919992,128.22571857000003,54494.1816528 2022-10-13,23:19:39.000,286,11049807,-795,0,1665703178,13053.170468160002,128.25391509000474,54494.24453688 2022-10-13,23:19:40.000,286,11049800,-795,0,1665703179,13053.183940779993,128.31735725999897,54494.22357552 2022-10-13,23:19:41.000,286,11049827,-795,0,1665703180,13053.170468160002,128.2468659599981,54494.251524 2022-10-13,23:19:42.000,286,11049800,-795,0,1665703181,13053.143522919992,128.27506248000282,54494.10479448 2022-10-13,23:19:43.000,286,11049779,-795,0,1665703182,13053.156995539997,128.3103081299996,54494.13274296 2022-10-13,23:19:44.000,286,11049837,-795,0,1665703183,13053.197413399997,128.27506248000282,54494.160691439996 2022-10-13,23:19:45.000,286,11049781,-795,0,1665703184,13053.197413399997,128.30325900000025,54494.22357552 2022-10-13,23:19:46.000,286,11049831,-795,0,1665703185,13053.197413399997,128.31735725999897,54494.160691439996 2022-10-13,23:19:47.000,286,11049763,-795,0,1665703186,13053.224358639993,128.32440638999833,54494.16767856001 2022-10-13,23:19:48.000,286,11049802,-795,0,1665703187,13053.278249119998,128.2962098700009,54494.251524 2022-10-13,23:19:49.000,286,11049806,-795,0,1665703188,13053.258040189998,128.28211161000218,54494.18863992001 2022-10-13,23:19:50.000,286,11049746,-795,0,1665703189,13053.258040189998,128.28916074000153,54494.16767856001 2022-10-13,23:19:51.000,286,11049811,-795,0,1665703190,13053.258040189998,128.31735725999897,54494.13274296 2022-10-13,23:19:52.000,286,11049808,-795,0,1665703191,13053.244567569993,128.34555378000368,54494.1117816 2022-10-13,23:19:53.000,286,11049789,-795,0,1665703192,13053.311930669988,128.34555378000368,54494.16767856001 2022-10-13,23:19:54.000,286,11049796,-795,0,1665703193,13053.352348529988,128.3596520400024,54494.24453688 2022-10-13,23:19:55.000,286,11049790,-795,0,1665703194,13053.379293769998,128.35260291000304,54494.20960128001 2022-10-13,23:19:56.000,286,11049794,-795,0,1665703195,13053.352348529988,128.34555378000368,54494.160691439996 2022-10-13,23:19:57.000,286,11049757,-795,0,1665703196,13053.419711629998,128.32440638999833,54494.20261416 2022-10-13,23:19:58.000,286,11049798,-795,0,1665703197,13053.419711629998,128.3596520400024,54494.13973008001 2022-10-13,23:19:59.000,286,11049777,-795,0,1665703198,13053.399502699998,128.37375030000112,54494.1816528 2022-10-13,23:20:00.000,286,11049794,-795,0,1665703199,13053.433184249989,128.37375030000112,54494.146717200005 2022-10-13,23:20:01.000,286,11049841,-795,0,1665703200,13053.392766389989,128.40194681999856,54494.06985888001 2022-10-13,23:20:02.000,286,11049788,-795,0,1665703201,13053.439920559998,128.41604508000455,54494.11876872001 2022-10-13,23:20:03.000,286,11049831,-795,0,1665703202,13053.412975319989,128.36670117000176,54494.20960128001 2022-10-13,23:20:04.000,286,11049798,-795,0,1665703203,13053.473602109989,128.34555378000368,54494.30043384 2022-10-13,23:20:05.000,286,11049780,-795,0,1665703204,13053.466865799994,128.33850465000432,54494.30043384 2022-10-13,23:20:06.000,286,11049793,-795,0,1665703205,13053.453393179989,128.36670117000176,54494.23056264 2022-10-13,23:20:07.000,286,11049839,-795,0,1665703206,13053.446656869994,128.35260291000304,54494.24453688 2022-10-13,23:20:08.000,286,11049792,-795,0,1665703207,13053.453393179989,128.36670117000176,54494.160691439996 2022-10-13,23:20:09.000,286,11049807,-795,0,1665703208,13053.507283659994,128.3596520400024,54494.18863992001 2022-10-13,23:20:10.000,286,11049798,-795,0,1665703209,13053.507283659994,128.28916074000153,54494.17466568 2022-10-13,23:20:11.000,286,11049810,-795,0,1665703210,13053.433184249989,128.19047292000323,54494.1117816 2022-10-13,23:20:12.000,286,11049757,-795,0,1665703211,13053.325403289993,128.16932552999788,54494.04191040001 2022-10-13,23:20:13.000,286,11049750,-795,0,1665703212,13053.284985429993,128.16227639999852,54494.09082024001 2022-10-13,23:20:14.000,286,11049810,-795,0,1665703213,13053.150259230002,128.28211161000218,54494.02094904001 2022-10-13,23:20:15.000,286,11049810,-795,0,1665703214,13052.995324099997,128.30325900000025,54494.03492328 2022-10-13,23:20:16.000,286,11049782,-795,0,1665703215,13053.096368749997,128.31735725999897,54494.027936160004 2022-10-13,23:20:17.000,286,11049812,-795,0,1665703216,13053.069423510002,128.3314555199977,54494.02094904001 2022-10-13,23:20:18.000,286,11049821,-795,0,1665703217,13053.183940779993,128.31735725999897,54494.15370432 2022-10-13,23:20:19.000,286,11049791,-795,0,1665703218,13053.190677090002,128.32440638999833,54494.216588400006 2022-10-13,23:20:20.000,286,11049796,-795,0,1665703219,13053.130050300002,128.32440638999833,54494.13973008001 2022-10-13,23:20:21.000,286,11049774,-795,0,1665703220,13053.103105059992,128.3103081299996,54494.06985888001 2022-10-13,23:20:22.000,286,11049794,-795,0,1665703221,13053.109841370002,128.30325900000025,54494.17466568 2022-10-13,23:20:23.000,286,11049808,-795,0,1665703222,13053.143522919992,128.3103081299996,54494.18863992001 2022-10-13,23:20:24.000,286,11049741,-795,0,1665703223,13053.130050300002,128.28211161000218,54494.13274296 2022-10-13,23:20:25.000,286,11049784,-795,0,1665703224,13053.055950889997,128.3596520400024,54494.146717200005 2022-10-13,23:20:26.000,286,11049799,-795,0,1665703225,13053.089632440002,128.34555378000368,54494.17466568 2022-10-13,23:20:27.000,286,11049802,-795,0,1665703226,13053.096368749997,128.3314555199977,54494.12575584 2022-10-13,23:20:28.000,286,11049784,-795,0,1665703227,13053.089632440002,128.38079943000048,54494.251524 2022-10-13,23:20:29.000,286,11049790,-795,0,1665703228,13053.082896129992,128.38079943000048,54494.18863992001 2022-10-13,23:20:30.000,286,11049816,-795,0,1665703229,13053.042478269992,128.4230942100039,54494.18863992001 2022-10-13,23:20:31.000,286,11049810,-795,0,1665703230,13052.988587790001,128.43014334000327,54494.160691439996 2022-10-13,23:20:32.000,286,11049801,-795,0,1665703231,13052.968378860001,128.46538899000006,54494.13274296 2022-10-13,23:20:33.000,286,11049794,-795,0,1665703232,13052.975115169997,128.46538899000006,54494.20960128001 2022-10-13,23:20:34.000,286,11049827,-795,0,1665703233,13052.948169930001,128.5217820300022,54494.195627040004 2022-10-13,23:20:35.000,286,11049784,-795,0,1665703234,13052.954906239996,128.53588029000093,54494.27248536 2022-10-13,23:20:36.000,286,11049791,-795,0,1665703235,13052.934697309996,128.5429294200003,54494.195627040004 2022-10-13,23:20:37.000,286,11049784,-795,0,1665703236,13052.867334210001,128.5429294200003,54494.160691439996 2022-10-13,23:20:38.000,286,11049755,-795,0,1665703237,13052.820180039991,128.57112593999773,54494.16767856001 2022-10-13,23:20:39.000,286,11049799,-795,0,1665703238,13052.799971109991,128.62751897999988,54494.195627040004 2022-10-13,23:20:40.000,286,11049846,-795,0,1665703239,13052.793234799996,128.57817507000436,54494.23056264 2022-10-13,23:20:41.000,286,11049801,-795,0,1665703240,13052.71913538999,128.557027679999,54494.10479448 2022-10-13,23:20:42.000,286,11049806,-795,0,1665703241,13052.712399079996,128.63456810999924,54494.20960128001 2022-10-13,23:20:43.000,286,11049774,-795,0,1665703242,13052.732608009996,128.58522420000372,54494.25851112001 2022-10-13,23:20:44.000,286,11049787,-795,0,1665703243,13052.70566277,128.66276463000395,54494.20261416 2022-10-13,23:20:45.000,286,11049790,-795,0,1665703244,13052.692190149995,128.62046985000052,54494.160691439996 2022-10-13,23:20:46.000,286,11049798,-795,0,1665703245,13052.65850859999,128.66276463000395,54494.12575584 2022-10-13,23:20:47.000,286,11049805,-795,0,1665703246,13052.61809073999,128.6557155000046,54494.16767856001 2022-10-13,23:20:48.000,286,11049819,-795,0,1665703247,13052.570936569995,128.6557155000046,54494.160691439996 2022-10-13,23:20:49.000,286,11049774,-795,0,1665703248,13052.59788180999,128.67686289000267,54494.23754976001 2022-10-13,23:20:50.000,286,11049811,-795,0,1665703249,13052.591145499995,128.67686289000267,54494.29344672 2022-10-13,23:20:51.000,286,11049771,-795,0,1665703250,13052.57767287999,128.69096115000139,54494.22357552 2022-10-13,23:20:52.000,286,11049785,-795,0,1665703251,13052.591145499995,128.69096115000139,54494.076846 2022-10-13,23:20:53.000,286,11049767,-795,0,1665703252,13052.591145499995,128.68391202000203,54494.160691439996 2022-10-13,23:20:54.000,286,11049791,-795,0,1665703253,13052.51704608999,128.67686289000267,54494.1117816 2022-10-13,23:20:55.000,286,11049765,-795,0,1665703254,13052.59788180999,128.69096115000139,54494.10479448 2022-10-13,23:20:56.000,286,11049820,-795,0,1665703255,13052.490100849995,128.69096115000139,54494.13274296 2022-10-13,23:20:57.000,286,11049799,-795,0,1665703256,13052.510309779995,128.68391202000203,54494.08383312 2022-10-13,23:20:58.000,286,11049834,-795,0,1665703257,13052.570936569995,128.71915766999882,54494.24453688 2022-10-13,23:20:59.000,286,11049839,-795,0,1665703258,13052.591145499995,128.64866636999795,54494.265498240005 2022-10-13,23:21:00.000,286,11049808,-795,0,1665703259,13052.591145499995,128.63456810999924,54494.17466568 2022-10-13,23:21:01.000,286,11049767,-795,0,1665703260,13052.570936569995,128.63456810999924,54494.1117816 2022-10-13,23:21:02.000,286,11049753,-795,0,1665703261,13052.59788180999,128.6416172399986,54494.160691439996 2022-10-13,23:21:03.000,286,11049771,-795,0,1665703262,13052.57767287999,128.59227333000308,54494.10479448 2022-10-13,23:21:04.000,286,11049786,-795,0,1665703263,13052.591145499995,128.57817507000436,54494.1816528 2022-10-13,23:21:05.000,286,11049777,-795,0,1665703264,13052.58440919,128.557027679999,54494.17466568 2022-10-13,23:21:06.000,286,11049800,-795,0,1665703265,13052.60461812,128.53588029000093,54494.10479448 2022-10-13,23:21:07.000,286,11049821,-795,0,1665703266,13052.61809073999,128.557027679999,54494.1117816 2022-10-13,23:21:08.000,286,11049803,-795,0,1665703267,13052.651772289995,128.49358551000478,54494.15370432 2022-10-13,23:21:09.000,286,11049775,-795,0,1665703268,13052.62482705,128.46538899000006,54494.17466568 2022-10-13,23:21:10.000,286,11049796,-795,0,1665703269,13052.611354429995,128.43014334000327,54494.11876872001 2022-10-13,23:21:11.000,286,11049798,-795,0,1665703270,13052.591145499995,128.444241600002,54494.01396192 2022-10-13,23:21:12.000,286,11049854,-795,0,1665703271,13052.59788180999,128.40899594999792,54494.09082024001 2022-10-13,23:21:13.000,286,11049770,-795,0,1665703272,13052.64503598,128.41604508000455,54494.06985888001 2022-10-13,23:21:14.000,286,11049815,-795,0,1665703273,13052.62482705,128.3948976899992,54494.195627040004 2022-10-13,23:21:15.000,286,11049808,-795,0,1665703274,13052.59788180999,128.37375030000112,54494.11876872001 2022-10-13,23:21:16.000,286,11049811,-795,0,1665703275,13052.47662822999,128.33850465000432,54493.97203920001 2022-10-13,23:21:17.000,286,11049780,-795,0,1665703276,13052.53725501999,128.3103081299996,54494.13973008001 2022-10-13,23:21:18.000,286,11049792,-795,0,1665703277,13052.54399133,128.31735725999897,54494.03492328 2022-10-13,23:21:19.000,286,11049750,-795,0,1665703278,13052.58440919,128.28916074000153,54494.12575584 2022-10-13,23:21:20.000,286,11049804,-795,0,1665703279,13052.54399133,128.3103081299996,54494.13973008001 2022-10-13,23:21:21.000,286,11049777,-795,0,1665703280,13052.51704608999,128.2962098700009,54494.09082024001 2022-10-13,23:21:22.000,286,11049781,-795,0,1665703281,13052.5237824,128.31735725999897,54494.10479448 2022-10-13,23:21:23.000,286,11049804,-795,0,1665703282,13052.53725501999,128.26801335000346,54494.17466568 2022-10-13,23:21:24.000,286,11049816,-795,0,1665703283,13052.550727639995,128.22571857000003,54494.1117816 2022-10-13,23:21:25.000,286,11049749,-795,0,1665703284,13052.550727639995,128.25391509000474,54494.15370432 2022-10-13,23:21:26.000,286,11049801,-795,0,1665703285,13052.510309779995,128.2468659599981,54494.03492328 2022-10-13,23:21:27.000,286,11049757,-795,0,1665703286,13052.57767287999,128.27506248000282,54494.13274296 2022-10-13,23:21:28.000,286,11049797,-795,0,1665703287,13052.53725501999,128.2468659599981,54494.09082024001 2022-10-13,23:21:29.000,286,11049812,-795,0,1665703288,13052.530518709995,128.2609642200041,54494.195627040004 2022-10-13,23:21:30.000,286,11049797,-795,0,1665703289,13052.54399133,128.22571857000003,54494.195627040004 2022-10-13,23:21:31.000,286,11049831,-795,0,1665703290,13052.490100849995,128.25391509000474,54494.15370432 2022-10-13,23:21:32.000,286,11049843,-795,0,1665703291,13052.47662822999,128.2468659599981,54494.16767856001 2022-10-13,23:21:33.000,286,11049763,-795,0,1665703292,13052.469891919995,128.2116203100013,54494.15370432 2022-10-13,23:21:34.000,286,11049773,-795,0,1665703293,13052.44294668,128.20457118000195,54494.13274296 2022-10-13,23:21:35.000,286,11049823,-795,0,1665703294,13052.409265129994,128.23276769999939,54494.1117816 2022-10-13,23:21:36.000,286,11049797,-795,0,1665703295,13052.37558357999,128.26801335000346,54494.08383312 2022-10-13,23:21:37.000,286,11049778,-795,0,1665703296,13052.39579250999,128.27506248000282,54494.12575584 2022-10-13,23:21:38.000,286,11049795,-795,0,1665703297,13052.389056199994,128.26801335000346,54494.13973008001 2022-10-13,23:21:39.000,286,11049789,-795,0,1665703298,13052.389056199994,128.23981682999874,54494.16767856001 2022-10-13,23:21:40.000,286,11049785,-795,0,1665703299,13052.33516571999,128.25391509000474,54494.16767856001 2022-10-13,23:21:41.000,286,11049755,-795,0,1665703300,13052.294747859989,128.25391509000474,54494.06985888001 2022-10-13,23:21:42.000,286,11049775,-795,0,1665703301,13052.288011549994,128.2468659599981,54494.097807360005 2022-10-13,23:21:43.000,286,11049807,-795,0,1665703302,13052.294747859989,128.23981682999874,54494.10479448 2022-10-13,23:21:44.000,286,11049780,-795,0,1665703303,13052.288011549994,128.23981682999874,54494.13274296 2022-10-13,23:21:45.000,286,11049815,-795,0,1665703304,13052.173494279989,128.25391509000474,54493.90915512 2022-10-13,23:21:46.000,286,11049812,-795,0,1665703305,13052.234121069989,128.2468659599981,54494.1117816 2022-10-13,23:21:47.000,286,11049788,-795,0,1665703306,13052.294747859989,128.27506248000282,54494.1117816 2022-10-13,23:21:48.000,286,11049827,-795,0,1665703307,13052.348638339994,128.26801335000346,54494.13973008001 2022-10-13,23:21:49.000,286,11049766,-795,0,1665703308,13052.308220479994,128.25391509000474,54494.06287176 2022-10-13,23:21:50.000,286,11049779,-795,0,1665703309,13052.294747859989,128.25391509000474,54494.10479448 2022-10-13,23:21:51.000,286,11049822,-795,0,1665703310,13052.281275239999,128.27506248000282,54494.048897520006 2022-10-13,23:21:52.000,286,11049822,-795,0,1665703311,13052.281275239999,128.28916074000153,54494.03492328 2022-10-13,23:21:53.000,286,11049817,-795,0,1665703312,13052.321693099999,128.3103081299996,54494.10479448 2022-10-13,23:21:54.000,286,11049801,-795,0,1665703313,13052.341902029999,128.31735725999897,54494.16767856001 2022-10-13,23:21:55.000,286,11049812,-795,0,1665703314,13052.301484169999,128.28211161000218,54494.11876872001 2022-10-13,23:21:56.000,286,11049800,-795,0,1665703315,13052.294747859989,128.28211161000218,54494.13973008001 2022-10-13,23:21:57.000,286,11049741,-795,0,1665703316,13052.314956789989,128.2962098700009,54494.09082024001 2022-10-13,23:21:58.000,286,11049836,-795,0,1665703317,13052.321693099999,128.30325900000025,54494.09082024001 2022-10-13,23:21:59.000,286,11049832,-795,0,1665703318,13052.341902029999,128.3103081299996,54494.11876872001 2022-10-13,23:22:00.000,286,11049795,-795,0,1665703319,13052.281275239999,128.2962098700009,54493.860245280004 2022-10-13,23:22:01.000,286,11049792,-795,0,1665703320,13052.42273775,128.25391509000474,54493.98601344 2022-10-13,23:22:02.000,286,11049820,-795,0,1665703321,13052.39579250999,128.27506248000282,54493.94409072 2022-10-13,23:22:03.000,286,11049820,-795,0,1665703322,13052.39579250999,128.28916074000153,54493.930116480005 2022-10-13,23:22:04.000,286,11049842,-795,0,1665703323,13052.389056199994,128.28916074000153,54494.04191040001 2022-10-13,23:22:05.000,286,11049756,-795,0,1665703324,13052.39579250999,128.23276769999939,54494.0069748 2022-10-13,23:22:06.000,286,11049804,-795,0,1665703325,13052.362110959999,128.27506248000282,54494.048897520006 2022-10-13,23:22:07.000,286,11049840,-795,0,1665703326,13052.321693099999,128.23276769999939,54494.04191040001 2022-10-13,23:22:08.000,286,11049791,-795,0,1665703327,13052.368847269994,128.23981682999874,54494.12575584 2022-10-13,23:22:09.000,286,11049826,-795,0,1665703328,13052.37558357999,128.28211161000218,54494.146717200005 2022-10-13,23:22:10.000,286,11049844,-795,0,1665703329,13052.41600143999,128.2609642200041,54494.23754976001 2022-10-13,23:22:11.000,286,11049785,-795,0,1665703330,13052.389056199994,128.2609642200041,54494.265498240005 2022-10-13,23:22:12.000,286,11049825,-795,0,1665703331,13052.328429409994,128.26801335000346,54494.1816528 2022-10-13,23:22:13.000,286,11049759,-795,0,1665703332,13052.267802619994,128.26801335000346,54494.13973008001 2022-10-13,23:22:14.000,286,11049737,-795,0,1665703333,13052.267802619994,128.26801335000346,54494.12575584 2022-10-13,23:22:15.000,286,11049793,-795,0,1665703334,13052.254329999989,128.2962098700009,54494.11876872001 2022-10-13,23:22:16.000,286,11049814,-795,0,1665703335,13052.240857379998,128.28211161000218,54494.1816528 2022-10-13,23:22:17.000,286,11049821,-795,0,1665703336,13052.126340109993,128.28916074000153,54493.860245280004 2022-10-13,23:22:18.000,286,11049792,-795,0,1665703337,13052.227384759994,128.3314555199977,54494.11876872001 2022-10-13,23:22:19.000,286,11049855,-795,0,1665703338,13052.254329999989,128.2609642200041,54494.16767856001 2022-10-13,23:22:20.000,286,11049798,-795,0,1665703339,13052.288011549994,128.26801335000346,54494.1816528 2022-10-13,23:22:21.000,286,11049790,-795,0,1665703340,13052.173494279989,128.28211161000218,54494.1117816 2022-10-13,23:22:22.000,286,11049780,-795,0,1665703341,13052.160021659998,128.2609642200041,54494.15370432 2022-10-13,23:22:23.000,286,11049810,-795,0,1665703342,13052.180230589998,128.23276769999939,54494.10479448 2022-10-13,23:22:24.000,286,11049779,-795,0,1665703343,13052.173494279989,128.2468659599981,54494.13274296 2022-10-13,23:22:25.000,286,11049824,-795,0,1665703344,13052.119603799998,128.25391509000474,54494.048897520006 2022-10-13,23:22:26.000,286,11049869,-795,0,1665703345,13052.065713319993,128.25391509000474,54494.03492328 2022-10-13,23:22:27.000,286,11049771,-795,0,1665703346,13052.079185939998,128.2468659599981,54494.11876872001 2022-10-13,23:22:28.000,286,11049816,-795,0,1665703347,13052.106131179993,128.22571857000003,54494.13973008001 2022-10-13,23:22:29.000,286,11049777,-795,0,1665703348,13052.079185939998,128.25391509000474,54494.10479448 2022-10-13,23:22:30.000,286,11049809,-795,0,1665703349,13052.092658559988,128.21866944000067,54494.027936160004 2022-10-13,23:22:31.000,286,11049789,-795,0,1665703350,13051.917514499997,128.23981682999874,54494.0069748 2022-10-13,23:22:32.000,286,11049811,-795,0,1665703351,13051.964668669993,128.19047292000323,54493.95107784001 2022-10-13,23:22:33.000,286,11049810,-795,0,1665703352,13051.991613910002,128.23276769999939,54493.99998768001 2022-10-13,23:22:34.000,286,11049815,-795,0,1665703353,13052.011822840002,128.21866944000067,54494.10479448 2022-10-13,23:22:35.000,286,11049802,-795,0,1665703354,13051.924250809992,128.2116203100013,54494.027936160004 2022-10-13,23:22:36.000,286,11049809,-795,0,1665703355,13051.930987120002,128.1975220500026,54494.08383312 2022-10-13,23:22:37.000,286,11049747,-795,0,1665703356,13051.843415089992,128.20457118000195,54493.979026320005 2022-10-13,23:22:38.000,286,11049743,-795,0,1665703357,13051.877096639997,128.16227639999852,54493.91614224 2022-10-13,23:22:39.000,286,11049800,-795,0,1665703358,13051.863624019992,128.16932552999788,54493.97203920001 2022-10-13,23:22:40.000,286,11049812,-795,0,1665703359,13051.802997229992,128.18342379000387,54494.03492328 2022-10-13,23:22:41.000,286,11049805,-795,0,1665703360,13051.776051989997,128.15522726999916,54493.92312936001 2022-10-13,23:22:42.000,286,11049829,-795,0,1665703361,13051.749106750001,128.15522726999916,54493.9371036 2022-10-13,23:22:43.000,286,11049790,-795,0,1665703362,13051.796260919997,128.16932552999788,54494.048897520006 2022-10-13,23:22:44.000,286,11049805,-795,0,1665703363,13051.742370439992,128.15522726999916,54494.06985888001 2022-10-13,23:22:45.000,286,11049800,-795,0,1665703364,13051.701952579991,128.18342379000387,54494.0069748 2022-10-13,23:22:46.000,286,11049799,-795,0,1665703365,13051.594171619996,128.18342379000387,54493.94409072 2022-10-13,23:22:47.000,286,11049810,-795,0,1665703366,13051.60764424,128.18342379000387,54493.94409072 2022-10-13,23:22:48.000,286,11049810,-795,0,1665703367,13051.621116859991,128.18342379000387,54494.04191040001 2022-10-13,23:22:49.000,286,11049852,-795,0,1665703368,13051.648062100001,128.23276769999939,54494.097807360005 2022-10-13,23:22:50.000,286,11049817,-795,0,1665703369,13051.62785317,128.1975220500026,54494.13274296 2022-10-13,23:22:51.000,286,11049781,-795,0,1665703370,13051.621116859991,128.21866944000067,54494.13973008001 2022-10-13,23:22:52.000,286,11049806,-795,0,1665703371,13051.654798409996,128.20457118000195,54494.146717200005 2022-10-13,23:22:53.000,286,11049769,-795,0,1665703372,13051.621116859991,128.20457118000195,54494.146717200005 2022-10-13,23:22:54.000,286,11049820,-795,0,1665703373,13051.573962689996,128.20457118000195,54493.979026320005 2022-10-13,23:22:55.000,286,11049743,-795,0,1665703374,13051.52007220999,128.16932552999788,54493.8672324 2022-10-13,23:22:56.000,286,11049825,-795,0,1665703375,13051.43923648999,128.16932552999788,54493.930116480005 2022-10-13,23:22:57.000,286,11049837,-795,0,1665703376,13051.49986327999,128.1763746600045,54493.930116480005 2022-10-13,23:22:58.000,286,11049827,-795,0,1665703377,13051.50659959,128.19047292000323,54494.06287176 2022-10-13,23:22:59.000,286,11049816,-795,0,1665703378,13051.493126969996,128.16932552999788,54494.048897520006 2022-10-13,23:23:00.000,286,11049805,-795,0,1665703379,13051.472918039995,128.1481781399998,54493.99998768001 2022-10-13,23:23:01.000,286,11049802,-795,0,1665703380,13051.43923648999,128.11998162000236,54493.90216800001 2022-10-13,23:23:02.000,286,11049819,-795,0,1665703381,13051.49986327999,128.12703075000172,54493.91614224 2022-10-13,23:23:03.000,286,11049866,-795,0,1665703382,13051.493126969996,128.13407988000108,54493.993000559996 2022-10-13,23:23:04.000,286,11049819,-795,0,1665703383,13051.513335899996,128.0988342300043,54494.048897520006 2022-10-13,23:23:05.000,286,11049847,-795,0,1665703384,13051.513335899996,128.04244119000214,54493.90216800001 2022-10-13,23:23:06.000,286,11049804,-795,0,1665703385,13051.533544829996,128.0494903200015,54494.0069748 2022-10-13,23:23:07.000,286,11049821,-795,0,1665703386,13051.54028113999,128.0494903200015,54494.02094904001 2022-10-13,23:23:08.000,286,11049798,-795,0,1665703387,13051.52680852,128.03539206000278,54493.99998768001 2022-10-13,23:23:09.000,286,11049749,-795,0,1665703388,13051.48639066,127.98604814999999,54493.97203920001 2022-10-13,23:23:10.000,286,11049843,-795,0,1665703389,13051.4459728,128.0001464099987,54493.95107784001 2022-10-13,23:23:11.000,286,11049818,-795,0,1665703390,13051.37860969999,128.0142446700047,54493.94409072 2022-10-13,23:23:12.000,286,11049780,-795,0,1665703391,13051.412291249995,128.0001464099987,54493.88819376 2022-10-13,23:23:13.000,286,11049828,-795,0,1665703392,13051.42576387,128.0142446700047,54493.95806496 2022-10-13,23:23:14.000,286,11049802,-795,0,1665703393,13051.40555494,128.0001464099987,54493.993000559996 2022-10-13,23:23:15.000,286,11049811,-795,0,1665703394,13051.38534601,128.06358858000021,54493.98601344 2022-10-13,23:23:16.000,286,11049826,-795,0,1665703395,13051.371873389995,128.02834293000342,54493.930116480005 2022-10-13,23:23:17.000,286,11049803,-795,0,1665703396,13051.41902755999,128.0142446700047,54494.027936160004 2022-10-13,23:23:18.000,286,11049802,-795,0,1665703397,13051.34492815,128.06358858000021,54493.979026320005 2022-10-13,23:23:19.000,286,11049799,-795,0,1665703398,13051.331455529995,128.0494903200015,54493.99998768001 2022-10-13,23:23:20.000,286,11049799,-795,0,1665703399,13051.31798290999,128.0494903200015,54493.98601344 2022-10-13,23:23:21.000,286,11049805,-795,0,1665703400,13051.28430136,128.07063770999957,54493.94409072 2022-10-13,23:23:22.000,286,11049816,-795,0,1665703401,13051.270828739995,128.0988342300043,54493.930116480005 2022-10-13,23:23:23.000,286,11049809,-795,0,1665703402,13051.31798290999,128.14112901000044,54494.01396192 2022-10-13,23:23:24.000,286,11049807,-795,0,1665703403,13051.33819183999,128.11998162000236,54494.097807360005 2022-10-13,23:23:25.000,286,11049801,-795,0,1665703404,13051.31798290999,128.1481781399998,54494.06287176 2022-10-13,23:23:26.000,286,11049793,-795,0,1665703405,13051.33819183999,128.14112901000044,54493.993000559996 2022-10-13,23:23:27.000,286,11049788,-795,0,1665703406,13051.311246599995,128.1481781399998,54493.979026320005 2022-10-13,23:23:28.000,286,11049805,-795,0,1665703407,13051.27756504999,128.11998162000236,54493.98601344 2022-10-13,23:23:29.000,286,11049823,-795,0,1665703408,13051.32471922,128.13407988000108,54494.076846 2022-10-13,23:23:30.000,286,11049809,-795,0,1665703409,13051.38534601,128.13407988000108,54494.1816528 2022-10-13,23:23:31.000,286,11049849,-795,0,1665703410,13051.34492815,128.12703075000172,54494.195627040004 2022-10-13,23:23:32.000,286,11049834,-795,0,1665703411,13051.351664459995,128.11998162000236,54494.11876872001 2022-10-13,23:23:33.000,286,11049759,-795,0,1665703412,13051.34492815,128.112932490003,54494.13274296 2022-10-13,23:23:34.000,286,11049790,-795,0,1665703413,13051.35840076999,128.13407988000108,54494.18863992001 2022-10-13,23:23:35.000,286,11049799,-795,0,1665703414,13051.34492815,128.112932490003,54494.160691439996 2022-10-13,23:23:36.000,286,11049788,-795,0,1665703415,13051.29777397999,128.12703075000172,54494.03492328 2022-10-13,23:23:37.000,286,11049814,-795,0,1665703416,13051.351664459995,128.0988342300043,54493.99998768001 2022-10-13,23:23:38.000,286,11049798,-795,0,1665703417,13051.36513708,128.0847359699983,54494.05588464 2022-10-13,23:23:39.000,286,11049817,-795,0,1665703418,13051.39881862999,128.07063770999957,54494.15370432 2022-10-13,23:23:40.000,286,11049825,-795,0,1665703419,13051.38534601,128.07063770999957,54494.09082024001 2022-10-13,23:23:41.000,286,11049807,-795,0,1665703420,13051.34492815,128.04244119000214,54493.97203920001 2022-10-13,23:23:42.000,286,11049821,-795,0,1665703421,13051.371873389995,128.05653945000086,54494.05588464 2022-10-13,23:23:43.000,286,11049838,-795,0,1665703422,13051.37860969999,128.07063770999957,54494.10479448 2022-10-13,23:23:44.000,286,11049811,-795,0,1665703423,13051.331455529995,128.0847359699983,54494.01396192 2022-10-13,23:23:45.000,286,11049810,-795,0,1665703424,13051.33819183999,128.0847359699983,54493.97203920001 2022-10-13,23:23:46.000,286,11049833,-795,0,1665703425,13051.34492815,128.10588336000365,54494.04191040001 2022-10-13,23:23:47.000,286,11049811,-795,0,1665703426,13051.33819183999,128.09178509999765,54494.216588400006 2022-10-13,23:23:48.000,286,11049817,-795,0,1665703427,13051.35840076999,128.10588336000365,54494.160691439996 2022-10-13,23:23:49.000,286,11049773,-795,0,1665703428,13051.331455529995,128.11998162000236,54494.1117816 2022-10-13,23:23:50.000,286,11049842,-795,0,1665703429,13051.32471922,128.14112901000044,54494.06287176 2022-10-13,23:23:51.000,286,11049834,-795,0,1665703430,13051.30451029,128.10588336000365,54493.979026320005 2022-10-13,23:23:52.000,286,11049833,-795,0,1665703431,13051.291037669995,128.16227639999852,54494.027936160004 2022-10-13,23:23:53.000,286,11049823,-795,0,1665703432,13051.28430136,128.14112901000044,54494.076846 2022-10-13,23:23:54.000,286,11049858,-795,0,1665703433,13051.331455529995,128.1481781399998,54494.10479448 2022-10-13,23:23:55.000,286,11049799,-795,0,1665703434,13051.29777397999,128.13407988000108,54494.09082024001 2022-10-13,23:23:56.000,286,11049813,-795,0,1665703435,13051.270828739995,128.1763746600045,54494.10479448 2022-10-13,23:23:57.000,286,11049791,-795,0,1665703436,13051.26409243,128.13407988000108,54494.11876872001 2022-10-13,23:23:58.000,286,11049835,-795,0,1665703437,13051.27756504999,128.1481781399998,54494.12575584 2022-10-13,23:23:59.000,286,11049850,-795,0,1665703438,13051.25735611999,128.1481781399998,54494.11876872001 2022-10-13,23:24:00.000,286,11049823,-795,0,1665703439,13051.270828739995,128.13407988000108,54494.13973008001 2022-10-13,23:24:01.000,286,11049802,-795,0,1665703440,13051.2438835,128.14112901000044,54494.048897520006 2022-10-13,23:24:02.000,286,11049827,-795,0,1665703441,13051.291037669995,128.11998162000236,54494.06287176 2022-10-13,23:24:03.000,286,11049822,-795,0,1665703442,13051.331455529995,128.06358858000021,54494.160691439996 2022-10-13,23:24:04.000,286,11049861,-795,0,1665703443,13051.29777397999,128.06358858000021,54494.1816528 2022-10-13,23:24:05.000,286,11049853,-795,0,1665703444,13051.311246599995,128.04244119000214,54494.1117816 2022-10-13,23:24:06.000,286,11049814,-795,0,1665703445,13051.230410879994,128.04244119000214,54494.027936160004 2022-10-13,23:24:07.000,286,11049850,-795,0,1665703446,13051.30451029,128.02834293000342,54494.06287176 2022-10-13,23:24:08.000,286,11049823,-795,0,1665703447,13051.30451029,128.07768683999893,54494.13274296 2022-10-13,23:24:09.000,286,11049821,-795,0,1665703448,13051.311246599995,128.06358858000021,54494.09082024001 2022-10-13,23:24:10.000,286,11049843,-795,0,1665703449,13051.37860969999,128.02129380000406,54494.13274296 2022-10-13,23:24:11.000,286,11049829,-795,0,1665703450,13051.412291249995,127.98604814999999,54494.16767856001 2022-10-13,23:24:12.000,286,11049834,-795,0,1665703451,13051.371873389995,128.02834293000342,54494.1816528 2022-10-13,23:24:13.000,286,11049818,-795,0,1665703452,13051.41902755999,127.95785163000255,54494.1816528 2022-10-13,23:24:14.000,286,11049812,-795,0,1665703453,13051.42576387,127.95785163000255,54494.195627040004 2022-10-13,23:24:15.000,286,11049831,-795,0,1665703454,13051.392082319995,127.95785163000255,54494.20261416 2022-10-13,23:24:16.000,286,11049813,-795,0,1665703455,13051.39881862999,127.92965510999784,54494.01396192 2022-10-13,23:24:17.000,286,11049809,-795,0,1665703456,13051.36513708,127.92260597999848,54493.97203920001 2022-10-13,23:24:18.000,286,11049784,-795,0,1665703457,13051.42576387,127.88736033000168,54494.08383312 2022-10-13,23:24:19.000,286,11049775,-795,0,1665703458,13051.45944541999,127.85916381000425,54493.930116480005 2022-10-13,23:24:20.000,286,11049791,-795,0,1665703459,13051.493126969996,127.85916381000425,54494.1816528 2022-10-13,23:24:21.000,286,11049815,-795,0,1665703460,13051.412291249995,127.82391816000018,54494.09082024001 2022-10-13,23:24:22.000,286,11049774,-795,0,1665703461,13051.4459728,127.78162338000402,54494.16767856001 2022-10-13,23:24:23.000,286,11049843,-795,0,1665703462,13051.47965434999,127.76752511999803,54494.11876872001 2022-10-13,23:24:24.000,286,11049828,-795,0,1665703463,13051.513335899996,127.75342685999931,54494.17466568 2022-10-13,23:24:25.000,286,11049802,-795,0,1665703464,13051.513335899996,127.7040829500038,54494.048897520006 2022-10-13,23:24:26.000,286,11049808,-795,0,1665703465,13051.50659959,127.73932860000059,54494.09082024001 2022-10-13,23:24:27.000,286,11049821,-795,0,1665703466,13051.58743531,127.73227947000123,54494.18863992001 2022-10-13,23:24:28.000,286,11049831,-795,0,1665703467,13051.594171619996,127.72523034000187,54494.15370432 2022-10-13,23:24:29.000,286,11049806,-795,0,1665703468,13051.560490069991,127.71113208000315,54494.13973008001 2022-10-13,23:24:30.000,286,11049857,-795,0,1665703469,13051.560490069991,127.6899846899978,54494.09082024001 2022-10-13,23:24:31.000,286,11049810,-795,0,1665703470,13051.52680852,127.64768991000165,54494.05588464 2022-10-13,23:24:32.000,286,11049777,-795,0,1665703471,13051.56722638,127.654739040001,54494.048897520006 2022-10-13,23:24:33.000,286,11049795,-795,0,1665703472,13051.513335899996,127.57719861000078,54494.076846 2022-10-13,23:24:34.000,286,11049811,-795,0,1665703473,13051.533544829996,127.54900209000334,54494.076846 2022-10-13,23:24:35.000,286,11049833,-795,0,1665703474,13051.432500179995,127.52080556999863,54493.979026320005 2022-10-13,23:24:36.000,286,11049787,-795,0,1665703475,13051.32471922,127.62654252000357,54493.94409072 2022-10-13,23:24:37.000,286,11049812,-795,0,1665703476,13051.39881862999,127.66883729999972,54494.03492328 2022-10-13,23:24:38.000,286,11049840,-795,0,1665703477,13051.432500179995,127.654739040001,54494.05588464 2022-10-13,23:24:39.000,286,11049840,-795,0,1665703478,13051.432500179995,127.69703382000444,54494.02094904001 2022-10-13,23:24:40.000,286,11049855,-795,0,1665703479,13051.41902755999,127.62654252000357,54494.097807360005 2022-10-13,23:24:41.000,286,11049810,-795,0,1665703480,13051.371873389995,127.62654252000357,54493.99998768001 2022-10-13,23:24:42.000,286,11049882,-795,0,1665703481,13051.38534601,127.59834599999886,54494.076846 2022-10-13,23:24:43.000,286,11049799,-795,0,1665703482,13051.41902755999,127.56310035000206,54494.146717200005 2022-10-13,23:24:44.000,286,11049794,-795,0,1665703483,13051.493126969996,127.57719861000078,54494.160691439996 2022-10-13,23:24:45.000,286,11049811,-795,0,1665703484,13051.493126969996,127.54900209000334,54494.1117816 2022-10-13,23:24:46.000,286,11049760,-795,0,1665703485,13051.412291249995,127.53490383000462,54494.02094904001 2022-10-13,23:24:47.000,286,11049794,-795,0,1665703486,13051.432500179995,127.54900209000334,54494.0069748 2022-10-13,23:24:48.000,286,11049826,-795,0,1665703487,13051.432500179995,127.53490383000462,54494.10479448 2022-10-13,23:24:49.000,286,11049824,-795,0,1665703488,13051.432500179995,127.5560512200027,54494.06985888001 2022-10-13,23:24:50.000,286,11049804,-795,0,1665703489,13051.432500179995,127.5912968699995,54494.15370432 2022-10-13,23:24:51.000,286,11049840,-795,0,1665703490,13051.432500179995,127.57719861000078,54494.24453688 2022-10-13,23:24:52.000,286,11049853,-795,0,1665703491,13051.4459728,127.58424774000014,54494.328382319996 2022-10-13,23:24:53.000,286,11049822,-795,0,1665703492,13051.392082319995,127.56310035000206,54494.216588400006 2022-10-13,23:24:54.000,286,11049818,-795,0,1665703493,13051.432500179995,127.59834599999886,54494.146717200005 2022-10-13,23:24:55.000,286,11049844,-795,0,1665703494,13051.392082319995,127.62654252000357,54494.251524 2022-10-13,23:24:56.000,286,11049793,-795,0,1665703495,13051.42576387,127.5912968699995,54494.23754976001 2022-10-13,23:24:57.000,286,11049792,-795,0,1665703496,13051.371873389995,127.654739040001,54494.15370432 2022-10-13,23:24:58.000,286,11049806,-795,0,1665703497,13051.392082319995,127.63359165000293,54494.20261416 2022-10-13,23:24:59.000,286,11049825,-795,0,1665703498,13051.39881862999,127.64768991000165,54494.24453688 2022-10-13,23:25:00.000,286,11049832,-795,0,1665703499,13051.43923648999,127.68293555999844,54494.22357552 2022-10-13,23:25:01.000,286,11049847,-795,0,1665703500,13051.38534601,127.66883729999972,54494.16767856001 2022-10-13,23:25:02.000,286,11049804,-795,0,1665703501,13051.412291249995,127.66883729999972,54494.16767856001 2022-10-13,23:25:03.000,286,11049820,-795,0,1665703502,13051.38534601,127.64064078000229,54494.160691439996 2022-10-13,23:25:04.000,286,11049818,-795,0,1665703503,13051.4459728,127.66883729999972,54494.146717200005 2022-10-13,23:25:05.000,286,11049811,-795,0,1665703504,13051.41902755999,127.64064078000229,54494.13973008001 2022-10-13,23:25:06.000,286,11049826,-795,0,1665703505,13051.48639066,127.654739040001,54494.146717200005 2022-10-13,23:25:07.000,286,11049818,-795,0,1665703506,13051.533544829996,127.63359165000293,54494.20261416 2022-10-13,23:25:08.000,286,11049821,-795,0,1665703507,13051.54701745,127.60539512999821,54494.160691439996 2022-10-13,23:25:09.000,286,11049827,-795,0,1665703508,13051.553753759996,127.62654252000357,54494.20261416 2022-10-13,23:25:10.000,286,11049848,-795,0,1665703509,13051.560490069991,127.64768991000165,54494.12575584 2022-10-13,23:25:11.000,286,11049808,-795,0,1665703510,13051.614380549996,127.61949339000421,54494.15370432 2022-10-13,23:25:12.000,286,11049820,-795,0,1665703511,13051.648062100001,127.61949339000421,54494.10479448 2022-10-13,23:25:13.000,286,11049795,-795,0,1665703512,13051.681743649991,127.61949339000421,54494.216588400006 2022-10-13,23:25:14.000,286,11049815,-795,0,1665703513,13051.728897820001,127.60539512999821,54494.27947248 2022-10-13,23:25:15.000,286,11049814,-795,0,1665703514,13051.708688890001,127.60539512999821,54494.12575584 2022-10-13,23:25:16.000,286,11049826,-795,0,1665703515,13051.762579369992,127.58424774000014,54494.18863992001 2022-10-13,23:25:17.000,286,11049834,-795,0,1665703516,13051.863624019992,127.59834599999886,54494.265498240005 2022-10-13,23:25:18.000,286,11049855,-795,0,1665703517,13051.883832949992,127.60539512999821,54494.23056264 2022-10-13,23:25:19.000,286,11049834,-795,0,1665703518,13051.890569260002,127.58424774000014,54494.27947248 2022-10-13,23:25:20.000,286,11049778,-795,0,1665703519,13051.937723429997,127.57014948000142,54493.96505208 2022-10-13,23:25:21.000,286,11049794,-795,0,1665703520,13051.951196050002,127.60539512999821,54494.13973008001 2022-10-13,23:25:22.000,286,11049860,-795,0,1665703521,13052.025295459993,127.54900209000334,54494.24453688 2022-10-13,23:25:23.000,286,11049803,-795,0,1665703522,13052.133076419988,127.57014948000142,54494.328382319996 2022-10-13,23:25:24.000,286,11049817,-795,0,1665703523,13052.139812729998,127.57719861000078,54494.33536944001 2022-10-13,23:25:25.000,286,11049755,-795,0,1665703524,13052.207175829994,127.54195296000398,54494.33536944001 2022-10-13,23:25:26.000,286,11049859,-795,0,1665703525,13052.180230589998,127.53490383000462,54494.23056264 2022-10-13,23:25:27.000,286,11049779,-795,0,1665703526,13052.220648449998,127.53490383000462,54494.22357552 2022-10-13,23:25:28.000,286,11049827,-795,0,1665703527,13052.254329999989,127.53490383000462,54494.20960128001 2022-10-13,23:25:29.000,286,11049779,-795,0,1665703528,13052.321693099999,127.51375643999927,54494.28645960001 2022-10-13,23:25:30.000,286,11049859,-795,0,1665703529,13052.35537464999,127.4432651399984,54494.28645960001 2022-10-13,23:25:31.000,286,11049770,-795,0,1665703530,13052.294747859989,127.40097036000225,54494.27947248 2022-10-13,23:25:32.000,286,11049814,-795,0,1665703531,13052.220648449998,127.39392123000289,54494.17466568 2022-10-13,23:25:33.000,286,11049796,-795,0,1665703532,13052.200439519998,127.52785469999799,54494.251524 2022-10-13,23:25:34.000,286,11049819,-795,0,1665703533,13052.240857379998,127.59834599999886,54494.30742096001 2022-10-13,23:25:35.000,286,11049828,-795,0,1665703534,13052.308220479994,127.62654252000357,54494.35633080001 2022-10-13,23:25:36.000,286,11049839,-795,0,1665703535,13052.308220479994,127.61244426000485,54494.3213952 2022-10-13,23:25:37.000,286,11049852,-795,0,1665703536,13052.382319889999,127.5912968699995,54494.42620200001 2022-10-13,23:25:38.000,286,11049837,-795,0,1665703537,13052.382319889999,127.59834599999886,54494.433189120005 2022-10-13,23:25:39.000,286,11049811,-795,0,1665703538,13052.44294668,127.54195296000398,54494.57293152001 2022-10-13,23:25:40.000,286,11049823,-795,0,1665703539,13052.469891919995,127.54195296000398,54494.57991864 2022-10-13,23:25:41.000,286,11049773,-795,0,1665703540,13052.46315561,127.52785469999799,54494.496073199996 2022-10-13,23:25:42.000,286,11049769,-795,0,1665703541,13052.45641929999,127.52080556999863,54494.551970160006 2022-10-13,23:25:43.000,286,11049883,-795,0,1665703542,13052.43621036999,127.50670730999991,54494.5659444 2022-10-13,23:25:44.000,286,11049853,-795,0,1665703543,13052.429474059994,127.49965818000055,54494.551970160006 2022-10-13,23:25:45.000,286,11049811,-795,0,1665703544,13052.42273775,127.49260905000119,54494.50306032001 2022-10-13,23:25:46.000,286,11049787,-795,0,1665703545,13052.44294668,127.50670730999991,54494.57991864 2022-10-13,23:25:47.000,286,11049832,-795,0,1665703546,13052.54399133,127.47851079000247,54494.649789840005 2022-10-13,23:25:48.000,286,11049861,-795,0,1665703547,13052.55746394999,127.47851079000247,54494.67773832 2022-10-13,23:25:49.000,286,11049812,-795,0,1665703548,13052.510309779995,127.47146166000311,54494.57293152001 2022-10-13,23:25:50.000,286,11049834,-795,0,1665703549,13052.5237824,127.50670730999991,54494.58690576 2022-10-13,23:25:51.000,286,11049816,-795,0,1665703550,13052.510309779995,127.50670730999991,54494.60786712 2022-10-13,23:25:52.000,286,11049769,-795,0,1665703551,13052.59788180999,127.50670730999991,54494.51004744 2022-10-13,23:25:53.000,286,11049835,-795,0,1665703552,13052.5237824,127.49260905000119,54494.5659444 2022-10-13,23:25:54.000,286,11049814,-795,0,1665703553,13052.591145499995,127.53490383000462,54494.62882848 2022-10-13,23:25:55.000,286,11049820,-795,0,1665703554,13052.62482705,127.49965818000055,54494.649789840005 2022-10-13,23:25:56.000,286,11049830,-795,0,1665703555,13052.56420026,127.49965818000055,54494.57991864 2022-10-13,23:25:57.000,286,11049810,-795,0,1665703556,13052.591145499995,127.49965818000055,54494.55895728 2022-10-13,23:25:58.000,286,11049796,-795,0,1665703557,13052.53725501999,127.47851079000247,54494.44017624 2022-10-13,23:25:59.000,286,11049851,-795,0,1665703558,13052.631563359995,127.38687210000353,54494.42620200001 2022-10-13,23:26:00.000,286,11049798,-795,0,1665703559,13052.712399079996,127.35867557999882,54494.47511184001 2022-10-13,23:26:01.000,286,11049823,-795,0,1665703560,13052.732608009996,127.37277384000481,54494.44017624 2022-10-13,23:26:02.000,286,11049822,-795,0,1665703561,13052.75955324999,127.41506862000097,54494.42620200001 2022-10-13,23:26:03.000,286,11049868,-795,0,1665703562,13052.68545384,127.4573634000044,54494.44716336 2022-10-13,23:26:04.000,286,11049856,-795,0,1665703563,13052.76628956,127.46441253000376,54494.67075120001 2022-10-13,23:26:05.000,286,11049807,-795,0,1665703564,13052.752816939996,127.4573634000044,54494.6358156 2022-10-13,23:26:06.000,286,11049804,-795,0,1665703565,13052.73934431999,127.48555992000183,54494.67773832 2022-10-13,23:26:07.000,286,11049809,-795,0,1665703566,13052.71913538999,127.47146166000311,54494.698699680004 2022-10-13,23:26:08.000,286,11049822,-795,0,1665703567,13052.712399079996,127.46441253000376,54494.600880000005 2022-10-13,23:26:09.000,286,11049847,-795,0,1665703568,13052.752816939996,127.48555992000183,54494.7056868 2022-10-13,23:26:10.000,286,11049842,-795,0,1665703569,13052.74608063,127.45031426999776,54494.76158376001 2022-10-13,23:26:11.000,286,11049817,-795,0,1665703570,13052.74608063,127.41506862000097,54494.719661040006 2022-10-13,23:26:12.000,286,11049845,-795,0,1665703571,13052.78649849,127.4573634000044,54494.775558 2022-10-13,23:26:13.000,286,11049789,-795,0,1665703572,13052.793234799996,127.42916687999968,54494.698699680004 2022-10-13,23:26:14.000,286,11049811,-795,0,1665703573,13052.813443729996,127.39392123000289,54494.78953224001 2022-10-13,23:26:15.000,286,11049829,-795,0,1665703574,13052.853861589996,127.37982297000417,54494.78953224001 2022-10-13,23:26:16.000,286,11049831,-795,0,1665703575,13052.867334210001,127.36572470999818,54494.81049360001 2022-10-13,23:26:17.000,286,11049869,-795,0,1665703576,13052.887543140001,127.36572470999818,54494.73363528 2022-10-13,23:26:18.000,286,11049860,-795,0,1665703577,13052.880806829991,127.35162644999946,54494.75459664 2022-10-13,23:26:19.000,286,11049827,-795,0,1665703578,13052.941433619992,127.29523341000458,54494.82446784 2022-10-13,23:26:20.000,286,11049812,-795,0,1665703579,13052.914488379996,127.28113514999859,54494.78953224001 2022-10-13,23:26:21.000,286,11049812,-795,0,1665703580,13052.793234799996,127.29523341000458,54494.71267392001 2022-10-13,23:26:22.000,286,11049759,-795,0,1665703581,13052.820180039991,127.21769298000436,54494.59389288001 2022-10-13,23:26:23.000,286,11049795,-795,0,1665703582,13052.934697309996,127.21769298000436,54494.61485424 2022-10-13,23:26:24.000,286,11049834,-795,0,1665703583,13052.927961000001,127.21064384999772,54494.64280272001 2022-10-13,23:26:25.000,286,11049841,-755,0,1665703584,13052.975115169997,127.18244733000029,54494.68472544 2022-10-13,23:26:26.000,286,11049829,-795,0,1665703585,13052.921224689992,127.15425081000285,54494.60786712 2022-10-13,23:26:27.000,286,11049823,-795,0,1665703586,13052.954906239996,127.13310342000477,54494.65677696 2022-10-13,23:26:28.000,286,11049817,-795,0,1665703587,13053.035741959997,127.11900515999878,54494.71267392001 2022-10-13,23:26:29.000,286,11049815,-795,0,1665703588,13052.995324099997,127.05556299000455,54494.69171256001 2022-10-13,23:26:30.000,286,11049835,-795,0,1665703589,13052.995324099997,127.07671038000262,54494.698699680004 2022-10-13,23:26:31.000,286,11049864,-795,0,1665703590,13052.954906239996,127.03441559999919,54494.53799592 2022-10-13,23:26:32.000,286,11049817,-795,0,1665703591,13052.981851479992,127.02031734000047,54494.67773832 2022-10-13,23:26:33.000,286,11049786,-795,0,1665703592,13052.961642549992,127.02031734000047,54494.74062240001 2022-10-13,23:26:34.000,286,11049823,-795,0,1665703593,13053.015533029997,126.98507169000368,54494.76158376001 2022-10-13,23:26:35.000,286,11049791,-795,0,1665703594,13053.015533029997,126.9498260399996,54494.74760952 2022-10-13,23:26:36.000,286,11049815,-795,0,1665703595,13053.062687199992,126.94277691000025,54494.74062240001 2022-10-13,23:26:37.000,286,11049791,-795,0,1665703596,13053.069423510002,126.92867865000153,54494.79651936 2022-10-13,23:26:38.000,286,11049833,-795,0,1665703597,13053.076159819997,126.92162952000217,54494.698699680004 2022-10-13,23:26:39.000,286,11049809,-755,0,1665703598,13053.029005650002,126.92162952000217,54494.74062240001 2022-10-13,23:26:40.000,286,11049845,-795,0,1665703599,13053.002060409992,126.93572778000089,54494.74062240001 2022-10-13,23:26:41.000,286,11049796,-795,0,1665703600,13052.961642549992,126.9498260399996,54494.67075120001 2022-10-13,23:26:42.000,286,11049787,-795,0,1665703601,13052.813443729996,126.94277691000025,54494.551970160006 2022-10-13,23:26:43.000,286,11049813,-795,0,1665703602,13052.820180039991,126.80179430999851,54494.60786712 2022-10-13,23:26:44.000,286,11049854,-795,0,1665703603,13052.894279449996,126.6396643199987,54494.69171256001 2022-10-13,23:26:45.000,286,11049811,-795,0,1665703604,13053.042478269992,126.54802562999976,54494.64280272001 2022-10-13,23:26:46.000,286,11049812,-795,0,1665703605,13053.143522919992,126.5409765000004,54494.698699680004 2022-10-13,23:26:47.000,286,11049830,-795,0,1665703606,13053.156995539997,126.54802562999976,54494.69171256001 2022-10-13,23:26:48.000,286,11049847,-795,0,1665703607,13053.143522919992,126.62556605999998,54494.719661040006 2022-10-13,23:26:49.000,286,11049840,-795,0,1665703608,13053.136786609997,126.66786084000341,54494.817480720005 2022-10-13,23:26:50.000,286,11049793,-795,0,1665703609,13053.130050300002,126.63261518999934,54494.85241632 2022-10-13,23:26:51.000,286,11049792,-795,0,1665703610,13053.183940779993,126.55507475999912,54494.85940344001 2022-10-13,23:26:52.000,286,11049796,-795,0,1665703611,13053.177204469997,126.55507475999912,54494.85940344001 2022-10-13,23:26:53.000,286,11049793,-795,0,1665703612,13053.136786609997,126.55507475999912,54494.83844208001 2022-10-13,23:26:54.000,286,11049773,-795,0,1665703613,13053.163731849992,126.52687824000168,54494.85241632 2022-10-13,23:26:55.000,286,11049804,-795,0,1665703614,13053.190677090002,126.48458345999825,54494.96421024 2022-10-13,23:26:56.000,286,11049859,-795,0,1665703615,13053.190677090002,126.49868172000424,54494.97818448001 2022-10-13,23:26:57.000,286,11049879,-795,0,1665703616,13053.177204469997,126.47753432999889,54494.83844208001 2022-10-13,23:26:58.000,286,11049823,-795,0,1665703617,13053.197413399997,126.46343607000017,54494.985171600005 2022-10-13,23:26:59.000,286,11049825,-795,0,1665703618,13053.251303880003,126.43523955000273,54495.02709432001 2022-10-13,23:27:00.000,286,11049834,-795,0,1665703619,13053.210886020002,126.3929447699993,54495.01312008 2022-10-13,23:27:01.000,286,11049804,-795,0,1665703620,13053.190677090002,126.39999389999866,54494.9153004 2022-10-13,23:27:02.000,286,11049785,-795,0,1665703621,13053.258040189998,126.35064999000315,54494.90831328001 2022-10-13,23:27:03.000,286,11049773,-795,0,1665703622,13053.305194359993,126.37884651000059,54495.00613296001 2022-10-13,23:27:04.000,286,11049855,-795,0,1665703623,13053.332139599988,126.32245346999844,54494.950236 2022-10-13,23:27:05.000,286,11049804,-795,0,1665703624,13053.258040189998,126.31540433999908,54494.9153004 2022-10-13,23:27:06.000,286,11049812,-795,0,1665703625,13053.359084839998,126.28015869000228,54494.94324888 2022-10-13,23:27:07.000,286,11049845,-795,0,1665703626,13053.352348529988,126.28015869000228,54494.85241632 2022-10-13,23:27:08.000,286,11049821,-795,0,1665703627,13053.399502699998,126.22376565000013,54495.04805568001 2022-10-13,23:27:09.000,286,11049796,-795,0,1665703628,13053.433184249989,126.20966739000141,54494.936261760005 2022-10-13,23:27:10.000,286,11049817,-795,0,1665703629,13053.439920559998,126.17442174000462,54494.985171600005 2022-10-13,23:27:11.000,286,11049822,-795,0,1665703630,13053.446656869994,126.1955691300027,54494.94324888 2022-10-13,23:27:12.000,286,11049831,-795,0,1665703631,13053.480338419999,126.12507783000183,54494.90132616 2022-10-13,23:27:13.000,286,11049814,-795,0,1665703632,13053.480338419999,126.18852000000334,54494.95722312001 2022-10-13,23:27:14.000,286,11049841,-795,0,1665703633,13053.500547349999,126.16032347999862,54495.0201072 2022-10-13,23:27:15.000,286,11049843,-795,0,1665703634,13053.547701519994,126.16032347999862,54495.034081440004 2022-10-13,23:27:16.000,286,11049849,-795,0,1665703635,13053.628537239994,126.13212696000119,54495.13190112 2022-10-13,23:27:17.000,286,11049782,-795,0,1665703636,13053.61506461999,126.13917609000055,54495.11792688 2022-10-13,23:27:18.000,286,11049828,-795,0,1665703637,13053.59485568999,126.13212696000119,54495.00613296001 2022-10-13,23:27:19.000,286,11049828,-795,0,1665703638,13053.628537239994,126.11802870000247,54495.0899784 2022-10-13,23:27:20.000,286,11049851,-795,0,1665703639,13053.63527354999,126.0827830499984,54495.06202992 2022-10-13,23:27:21.000,286,11049849,-795,0,1665703640,13053.57464675999,126.08983217999776,54495.06901704 2022-10-13,23:27:22.000,286,11049836,-795,0,1665703641,13053.59485568999,126.03343914000288,54494.89433904 2022-10-13,23:27:23.000,286,11049863,-795,0,1665703642,13053.65548247999,126.06163566000032,54495.04805568001 2022-10-13,23:27:24.000,286,11049815,-795,0,1665703643,13053.70263665,126.06868478999968,54495.19478520001 2022-10-13,23:27:25.000,286,11049786,-795,0,1665703644,13053.709372959995,126.0827830499984,54495.20875944 2022-10-13,23:27:26.000,286,11049826,-795,0,1665703645,13053.749790819995,126.0122917500048,54495.18779808 2022-10-13,23:27:27.000,286,11049824,-795,0,1665703646,13053.66221879,126.05458653000096,54495.13190112 2022-10-13,23:27:28.000,286,11049808,-795,0,1665703647,13053.73631819999,126.00524261999817,54495.13888824 2022-10-13,23:27:29.000,286,11049796,-795,0,1665703648,13053.69590033999,126.05458653000096,54495.2297208 2022-10-13,23:27:30.000,286,11049836,-795,0,1665703649,13053.76326344,126.04048827000224,54495.2297208 2022-10-13,23:27:31.000,286,11049861,-795,0,1665703650,13053.729581889995,126.06163566000032,54495.26465640001 2022-10-13,23:27:32.000,286,11049852,-795,0,1665703651,13053.70263665,126.05458653000096,54495.24369504001 2022-10-13,23:27:33.000,286,11049819,-795,0,1665703652,13053.709372959995,126.04048827000224,54495.271643520005 2022-10-13,23:27:34.000,286,11049850,-795,0,1665703653,13053.729581889995,126.00524261999817,54495.20875944 2022-10-13,23:27:35.000,286,11049798,-795,0,1665703654,13053.74305451,125.99114435999945,54495.29260488001 2022-10-13,23:27:36.000,286,11049809,-795,0,1665703655,13053.769999749995,126.00524261999817,54495.25068216 2022-10-13,23:27:37.000,286,11049819,-795,0,1665703656,13053.749790819995,126.0122917500048,54495.25068216 2022-10-13,23:27:38.000,286,11049797,-795,0,1665703657,13053.82389023,125.95589871000266,54495.41138592001 2022-10-13,23:27:39.000,286,11049813,-795,0,1665703658,13053.81715391999,125.9488495800033,54495.35548896 2022-10-13,23:27:40.000,286,11049828,-795,0,1665703659,13053.8036813,125.91360392999923,54495.38343744001 2022-10-13,23:27:41.000,286,11049831,-795,0,1665703660,13053.71610926999,125.90655479999987,54495.271643520005 2022-10-13,23:27:42.000,286,11049851,-795,0,1665703661,13053.69590033999,125.86426002000371,54495.222733680006 2022-10-13,23:27:43.000,286,11049819,-795,0,1665703662,13053.69590033999,125.93475132000458,54495.30657912 2022-10-13,23:27:44.000,286,11049823,-795,0,1665703663,13053.71610926999,125.88540741000179,54495.25766928 2022-10-13,23:27:45.000,286,11049813,-795,0,1665703664,13053.64200986,125.87835828000243,54495.25766928 2022-10-13,23:27:46.000,286,11049784,-795,0,1665703665,13053.70263665,125.87835828000243,54495.23670792 2022-10-13,23:27:47.000,286,11049888,-795,0,1665703666,13053.67569140999,125.85016175999772,54495.35548896 2022-10-13,23:27:48.000,286,11049828,-795,0,1665703667,13053.709372959995,125.84311262999836,54495.418373040004 2022-10-13,23:27:49.000,286,11049784,-795,0,1665703668,13053.66221879,125.836063499999,54495.299592 2022-10-13,23:27:50.000,286,11049813,-795,0,1665703669,13053.601591999999,125.81491611000092,54495.37645032 2022-10-13,23:27:51.000,286,11049826,-795,0,1665703670,13053.547701519994,125.85016175999772,54495.28561776 2022-10-13,23:27:52.000,286,11049802,-795,0,1665703671,13053.588119379994,125.81491611000092,54495.222733680006 2022-10-13,23:27:53.000,286,11049836,-795,0,1665703672,13053.588119379994,125.836063499999,54495.31356624001 2022-10-13,23:27:54.000,286,11049853,-795,0,1665703673,13053.601591999999,125.85721089000435,54495.38343744001 2022-10-13,23:27:55.000,286,11049828,-795,0,1665703674,13053.540965209999,125.85016175999772,54495.35548896 2022-10-13,23:27:56.000,286,11049815,-795,0,1665703675,13053.567910449994,125.836063499999,54495.28561776 2022-10-13,23:27:57.000,286,11049809,-795,0,1665703676,13053.500547349999,125.82196524000028,54495.26465640001 2022-10-13,23:27:58.000,286,11049821,-795,0,1665703677,13053.500547349999,125.82901436999964,54495.320553360005 2022-10-13,23:27:59.000,286,11049856,-795,0,1665703678,13053.453393179989,125.82196524000028,54495.34850184 2022-10-13,23:28:00.000,286,11049816,-795,0,1665703679,13053.412975319989,125.82901436999964,54495.369463200004 2022-10-13,23:28:01.000,286,11049820,-795,0,1665703680,13053.345612219993,125.87835828000243,54495.271643520005 2022-10-13,23:28:02.000,286,11049834,-795,0,1665703681,13053.399502699998,125.88540741000179,54495.30657912 2022-10-13,23:28:03.000,286,11049806,-795,0,1665703682,13053.359084839998,125.86426002000371,54495.29260488001 2022-10-13,23:28:04.000,286,11049853,-795,0,1665703683,13053.352348529988,125.85721089000435,54495.32754048 2022-10-13,23:28:05.000,286,11049812,-795,0,1665703684,13053.305194359993,125.86426002000371,54495.34151472001 2022-10-13,23:28:06.000,286,11049837,-795,0,1665703685,13053.305194359993,125.87835828000243,54495.29260488001 2022-10-13,23:28:07.000,286,11049847,-795,0,1665703686,13053.311930669988,125.87835828000243,54495.32754048 2022-10-13,23:28:08.000,286,11049847,-795,0,1665703687,13053.291721739988,125.86426002000371,54495.320553360005 2022-10-13,23:28:09.000,286,11049813,-795,0,1665703688,13053.251303880003,125.89245654000115,54495.4043988 2022-10-13,23:28:10.000,286,11049802,-795,0,1665703689,13053.271512810003,125.86426002000371,54495.4043988 2022-10-13,23:28:11.000,286,11049812,-795,0,1665703690,13053.204149709993,125.86426002000371,54495.41138592001 2022-10-13,23:28:12.000,286,11049833,-795,0,1665703691,13053.163731849992,125.89245654000115,54495.39741168 2022-10-13,23:28:13.000,286,11049818,-795,0,1665703692,13053.130050300002,125.85721089000435,54495.37645032 2022-10-13,23:28:14.000,286,11049819,-795,0,1665703693,13053.109841370002,125.87835828000243,54495.34151472001 2022-10-13,23:28:15.000,286,11049829,-795,0,1665703694,13053.116577679997,125.89950567000051,54495.4043988 2022-10-13,23:28:16.000,286,11049845,-795,0,1665703695,13053.055950889997,125.87130915000307,54495.27863064 2022-10-13,23:28:17.000,286,11049838,-795,0,1665703696,13053.049214580002,125.84311262999836,54495.34850184 2022-10-13,23:28:18.000,286,11049842,-795,0,1665703697,13053.103105059992,125.85016175999772,54495.46029576001 2022-10-13,23:28:19.000,286,11049826,-795,0,1665703698,13053.069423510002,125.81491611000092,54495.56510256 2022-10-13,23:28:20.000,286,11049815,-795,0,1665703699,13053.042478269992,125.85721089000435,54495.558115440006 2022-10-13,23:28:21.000,286,11049803,-795,0,1665703700,13052.988587790001,125.836063499999,54495.4043988 2022-10-13,23:28:22.000,286,11049813,-795,0,1665703701,13052.954906239996,125.78671959000349,54495.299592 2022-10-13,23:28:23.000,286,11049778,-795,0,1665703702,13052.840388969991,125.75147393999941,54495.08299128 2022-10-13,23:28:24.000,286,11049833,-795,0,1665703703,13052.813443729996,125.74442481000006,54495.20875944 2022-10-13,23:28:25.000,286,11049808,-795,0,1665703704,13052.840388969991,125.75852306999877,54495.25068216 2022-10-13,23:28:26.000,286,11049797,-795,0,1665703705,13052.853861589996,125.75852306999877,54495.21574656001 2022-10-13,23:28:27.000,286,11049818,-795,0,1665703706,13052.901015759991,125.71622829000262,54495.35548896 2022-10-13,23:28:28.000,286,11049837,-795,0,1665703707,13052.901015759991,125.7021300300039,54495.26465640001 2022-10-13,23:28:29.000,286,11049835,-795,0,1665703708,13052.820180039991,125.65983525000047,54495.25766928 2022-10-13,23:28:30.000,286,11049832,-795,0,1665703709,13052.80670742,125.64573699000175,54495.23670792 2022-10-13,23:28:31.000,286,11049858,-795,0,1665703710,13052.75955324999,125.57524569000088,54495.13888824 2022-10-13,23:28:32.000,286,11049873,-795,0,1665703711,13052.732608009996,125.54000004000409,54495.02709432001 2022-10-13,23:28:33.000,286,11049850,-795,0,1665703712,13052.712399079996,125.5259017799981,54495.06202992 2022-10-13,23:28:34.000,286,11049814,-795,0,1665703713,13052.773025869996,125.4906561300013,54495.103952640005 2022-10-13,23:28:35.000,286,11049830,-795,0,1665703714,13052.820180039991,125.42721395999979,54495.07600416001 2022-10-13,23:28:36.000,286,11049882,-795,0,1665703715,13052.880806829991,125.4554104800045,54494.99215872 2022-10-13,23:28:37.000,286,11049871,-795,0,1665703716,13052.853861589996,125.54000004000409,54494.831454959996 2022-10-13,23:28:38.000,286,11049825,-795,0,1665703717,13052.712399079996,125.60344220999832,54494.94324888 2022-10-13,23:28:39.000,286,11049833,-795,0,1665703718,13052.67871752999,125.57524569000088,54495.02709432001 2022-10-13,23:28:40.000,286,11049812,-795,0,1665703719,13052.61809073999,125.44131221999851,54495.02709432001 2022-10-13,23:28:41.000,286,11049777,-795,0,1665703720,13052.58440919,125.40606657000171,54495.01312008 2022-10-13,23:28:42.000,286,11049802,-795,0,1665703721,13052.550727639995,125.36377178999828,54495.04805568001 2022-10-13,23:28:43.000,286,11049831,-795,0,1665703722,13052.57767287999,125.34967352999956,54495.11093976 2022-10-13,23:28:44.000,286,11049833,-795,0,1665703723,13052.54399133,125.32147701000213,54495.034081440004 2022-10-13,23:28:45.000,286,11049856,-795,0,1665703724,13052.510309779995,125.28623135999806,54495.09696552001 2022-10-13,23:28:46.000,286,11049834,-795,0,1665703725,13052.48336454,125.2791822299987,54495.06901704 2022-10-13,23:28:47.000,286,11049847,-795,0,1665703726,13052.49683715999,125.30032962000405,54494.97119736 2022-10-13,23:28:48.000,286,11049831,-795,0,1665703727,13052.50357347,125.32147701000213,54494.92927464001 2022-10-13,23:28:49.000,286,11049813,-795,0,1665703728,13052.55746394999,125.36377178999828,54495.055042800006 2022-10-13,23:28:50.000,286,11049818,-795,0,1665703729,13052.62482705,125.31442788000277,54495.06901704 2022-10-13,23:28:51.000,286,11049810,-795,0,1665703730,13052.651772289995,125.26508396999998,54494.985171600005 2022-10-13,23:28:52.000,286,11049794,-795,0,1665703731,13052.61809073999,125.21574006000446,54494.9153004 2022-10-13,23:28:53.000,286,11049769,-795,0,1665703732,13052.59788180999,125.15934702000231,54495.06901704 2022-10-13,23:28:54.000,286,11049841,-795,0,1665703733,13052.64503598,125.15934702000231,54495.01312008 2022-10-13,23:28:55.000,286,11049801,-795,0,1665703734,13052.61809073999,125.15934702000231,54495.04106856 2022-10-13,23:28:56.000,286,11049819,-795,0,1665703735,13052.63829966999,125.10295398000017,54495.0899784 2022-10-13,23:28:57.000,286,11049808,-795,0,1665703736,13052.570936569995,125.11705223999888,54494.999145839996 2022-10-13,23:28:58.000,286,11049867,-795,0,1665703737,13052.63829966999,125.06770833000337,54495.103952640005 2022-10-13,23:28:59.000,286,11049830,-795,0,1665703738,13052.7258717,125.06065920000401,54495.25068216 2022-10-13,23:29:00.000,286,11049834,-795,0,1665703739,13052.73934431999,125.06065920000401,54495.271643520005 2022-10-13,23:29:01.000,286,11049833,-795,0,1665703740,13052.692190149995,125.05361007000465,54495.17382384001 2022-10-13,23:29:02.000,286,11049821,-795,0,1665703741,13052.65850859999,125.0324626799993,54495.166836719996 2022-10-13,23:29:03.000,286,11049838,-795,0,1665703742,13052.671981219995,125.0324626799993,54495.20875944 2022-10-13,23:29:04.000,286,11049836,-795,0,1665703743,13052.75955324999,125.02541354999994,54495.21574656001 2022-10-13,23:29:05.000,286,11049802,-795,0,1665703744,13052.74608063,125.0324626799993,54495.23670792 2022-10-13,23:29:06.000,286,11049835,-795,0,1665703745,13052.712399079996,125.03951180999866,54495.25766928 2022-10-13,23:29:07.000,286,11049854,-795,0,1665703746,13052.71913538999,125.00426616000186,54495.18779808 2022-10-13,23:29:08.000,286,11049819,-795,0,1665703747,13052.732608009996,125.01836442000058,54495.19478520001 2022-10-13,23:29:09.000,286,11049773,-795,0,1665703748,13052.752816939996,124.98311877000378,54495.152862480005 2022-10-13,23:29:10.000,286,11049834,-795,0,1665703749,13052.80670742,124.94082399000035,54495.08299128 2022-10-13,23:29:11.000,286,11049839,-795,0,1665703750,13052.840388969991,124.91262747000292,54494.92927464001 2022-10-13,23:29:12.000,286,11049862,-795,0,1665703751,13052.941433619992,124.933774860001,54494.85241632 2022-10-13,23:29:13.000,286,11049821,-795,0,1665703752,13053.008796720002,124.98311877000378,54494.817480720005 2022-10-13,23:29:14.000,286,11049819,-795,0,1665703753,13053.029005650002,125.0959048500008,54494.72664816 2022-10-13,23:29:15.000,286,11049813,-795,0,1665703754,13052.901015759991,125.19459266999911,54494.72664816 2022-10-13,23:29:16.000,286,11049820,-795,0,1665703755,13052.887543140001,125.20869092999783,54494.85940344001 2022-10-13,23:29:17.000,286,11049770,-795,0,1665703756,13052.921224689992,125.1452487600036,54494.94324888 2022-10-13,23:29:18.000,286,11049789,-795,0,1665703757,13052.833652659996,125.1452487600036,54495.0201072 2022-10-13,23:29:19.000,286,11049790,-795,0,1665703758,13052.80670742,125.1452487600036,54495.07600416001 2022-10-13,23:29:20.000,286,11049864,-795,0,1665703759,13052.78649849,125.10295398000017,54495.166836719996 2022-10-13,23:29:21.000,286,11049826,-795,0,1665703760,13052.793234799996,125.0959048500008,54495.13888824 2022-10-13,23:29:22.000,286,11049854,-795,0,1665703761,13052.880806829991,125.12410136999824,54495.18779808 2022-10-13,23:29:23.000,286,11049831,-795,0,1665703762,13052.921224689992,125.1452487600036,54495.41138592001 2022-10-13,23:29:24.000,286,11049846,-795,0,1665703763,13052.907752070001,125.12410136999824,54495.35548896 2022-10-13,23:29:25.000,286,11049872,-795,0,1665703764,13052.880806829991,125.11000310999952,54495.21574656001 2022-10-13,23:29:26.000,286,11049848,-795,0,1665703765,13052.880806829991,125.08180659000209,54495.271643520005 2022-10-13,23:29:27.000,286,11049830,-795,0,1665703766,13052.968378860001,125.06770833000337,54495.299592 2022-10-13,23:29:28.000,286,11049840,-795,0,1665703767,13052.995324099997,125.07475746000273,54495.35548896 2022-10-13,23:29:29.000,286,11049815,-795,0,1665703768,13053.002060409992,125.08180659000209,54495.42536016 2022-10-13,23:29:30.000,286,11049796,-795,0,1665703769,13053.049214580002,125.06065920000401,54495.43234728001 2022-10-13,23:29:31.000,286,11049830,-795,0,1665703770,13053.049214580002,125.04656093999802,54495.45330864 2022-10-13,23:29:32.000,286,11049833,-795,0,1665703771,13053.042478269992,125.02541354999994,54495.43234728001 2022-10-13,23:29:33.000,286,11049784,-795,0,1665703772,13053.049214580002,125.04656093999802,54495.49523136 2022-10-13,23:29:34.000,286,11049840,-795,0,1665703773,13053.096368749997,125.04656093999802,54495.51619272 2022-10-13,23:29:35.000,286,11049866,-795,0,1665703774,13053.130050300002,125.01836442000058,54495.558115440006 2022-10-13,23:29:36.000,286,11049842,-795,0,1665703775,13053.143522919992,124.9972170300025,54495.558115440006 2022-10-13,23:29:37.000,286,11049834,-795,0,1665703776,13053.096368749997,125.01836442000058,54495.46728288 2022-10-13,23:29:38.000,286,11049860,-795,0,1665703777,13053.136786609997,125.01131529000122,54495.55112832001 2022-10-13,23:29:39.000,286,11049808,-795,0,1665703778,13053.204149709993,124.96902050999779,54495.69785784001 2022-10-13,23:29:40.000,286,11049866,-795,0,1665703779,13053.224358639993,124.98311877000378,54495.73978056 2022-10-13,23:29:41.000,286,11049846,-795,0,1665703780,13053.197413399997,124.96902050999779,54495.6140124 2022-10-13,23:29:42.000,286,11049841,-795,0,1665703781,13053.197413399997,124.96902050999779,54495.62798664001 2022-10-13,23:29:43.000,286,11049858,-795,0,1665703782,13053.237831259998,124.96902050999779,54495.66990936 2022-10-13,23:29:44.000,286,11049830,-795,0,1665703783,13053.217622329998,124.97606964000443,54495.60003816001 2022-10-13,23:29:45.000,286,11049841,-795,0,1665703784,13053.197413399997,124.96197137999843,54495.46728288 2022-10-13,23:29:46.000,286,11049831,-795,0,1665703785,13053.278249119998,124.91967660000228,54495.57208968 2022-10-13,23:29:47.000,286,11049861,-795,0,1665703786,13053.359084839998,124.87033268999949,54495.66990936 2022-10-13,23:29:48.000,286,11049828,-795,0,1665703787,13053.338875909998,124.90557834000356,54495.60003816001 2022-10-13,23:29:49.000,286,11049771,-795,0,1665703788,13053.318666979998,124.86328356000013,54495.607025280005 2022-10-13,23:29:50.000,286,11049828,-795,0,1665703789,13053.318666979998,124.81393965000461,54495.57208968 2022-10-13,23:29:51.000,286,11049818,-795,0,1665703790,13053.291721739988,124.82098878000397,54495.488244240005 2022-10-13,23:29:52.000,286,11049873,-795,0,1665703791,13053.325403289993,124.82803791000333,54495.53016696001 2022-10-13,23:29:53.000,286,11049839,-795,0,1665703792,13053.372557459988,124.81393965000461,54495.55112832001 2022-10-13,23:29:54.000,286,11049804,-795,0,1665703793,13053.379293769998,124.79984138999862,54495.56510256 2022-10-13,23:29:55.000,286,11049847,-795,0,1665703794,13053.372557459988,124.77164487000118,54495.64894800001 2022-10-13,23:29:56.000,286,11049848,-795,0,1665703795,13053.372557459988,124.75754661000246,54495.57208968 2022-10-13,23:29:57.000,286,11049831,-795,0,1665703796,13053.439920559998,124.73639922000439,54495.607025280005 2022-10-13,23:29:58.000,286,11049810,-795,0,1665703797,13053.399502699998,124.6870553100016,54495.5441412 2022-10-13,23:29:59.000,286,11049827,-795,0,1665703798,13053.379293769998,124.69410444000096,54495.62798664001 2022-10-13,23:30:00.000,286,11049842,-795,0,1665703799,13053.399502699998,124.68000618000224,54495.64196088 2022-10-13,23:30:01.000,286,11049800,-795,0,1665703800,13053.386030079993,124.6870553100016,54495.57208968 2022-10-13,23:30:02.000,286,11049843,-795,0,1665703801,13053.439920559998,124.66590792000352,54495.59305104 2022-10-13,23:30:03.000,286,11049826,-795,0,1665703802,13053.507283659994,124.65885879000416,54495.69785784001 2022-10-13,23:30:04.000,286,11049820,-795,0,1665703803,13053.487074729994,124.64476052999817,54495.71881920001 2022-10-13,23:30:05.000,286,11049785,-795,0,1665703804,13053.53422889999,124.61656401000073,54495.66292224 2022-10-13,23:30:06.000,286,11049819,-795,0,1665703805,13053.460129489999,124.60951488000137,54495.45330864 2022-10-13,23:30:07.000,286,11049797,-795,0,1665703806,13053.561174139999,124.61656401000073,54495.64196088 2022-10-13,23:30:08.000,286,11049827,-795,0,1665703807,13053.57464675999,124.5883674900033,54495.66990936 2022-10-13,23:30:09.000,286,11049817,-795,0,1665703808,13053.57464675999,124.59541662000265,54495.6838836 2022-10-13,23:30:10.000,286,11049823,-795,0,1665703809,13053.61506461999,124.56722009999794,54495.78170328 2022-10-13,23:30:11.000,286,11049820,-795,0,1665703810,13053.608328309994,124.54607270999986,54495.71183208 2022-10-13,23:30:12.000,286,11049837,-795,0,1665703811,13053.59485568999,124.53197445000114,54495.64196088 2022-10-13,23:30:13.000,286,11049822,-795,0,1665703812,13053.61506461999,124.51787619000243,54495.71183208 2022-10-13,23:30:14.000,286,11049829,-795,0,1665703813,13053.65548247999,124.51787619000243,54495.71183208 2022-10-13,23:30:15.000,286,11049842,-795,0,1665703814,13053.67569140999,124.49672880000435,54495.74676768001 2022-10-13,23:30:16.000,286,11049785,-795,0,1665703815,13053.709372959995,124.51082706000307,54495.67689648001 2022-10-13,23:30:17.000,286,11049802,-795,0,1665703816,13053.648746169994,124.49672880000435,54495.64196088 2022-10-13,23:30:18.000,286,11049844,-795,0,1665703817,13053.709372959995,124.48263053999835,54495.6838836 2022-10-13,23:30:19.000,286,11049832,-795,0,1665703818,13053.749790819995,124.4403357600022,54495.76772904001 2022-10-13,23:30:20.000,286,11049874,-795,0,1665703819,13053.75652712999,124.4403357600022,54495.80965176 2022-10-13,23:30:21.000,286,11049785,-795,0,1665703820,13053.79694498999,124.46148315000028,54495.71881920001 2022-10-13,23:30:22.000,286,11049803,-795,0,1665703821,13053.850835469995,124.44738489000156,54495.80965176 2022-10-13,23:30:23.000,286,11049844,-795,0,1665703822,13053.81715391999,124.4403357600022,54495.74676768001 2022-10-13,23:30:24.000,286,11049867,-795,0,1665703823,13053.850835469995,124.40509010999813,54495.80266464 2022-10-13,23:30:25.000,286,11049821,-795,0,1665703824,13053.850835469995,124.39804097999877,54495.67689648001 2022-10-13,23:30:26.000,286,11049813,-795,0,1665703825,13053.82389023,124.39804097999877,54495.66292224 2022-10-13,23:30:27.000,286,11049853,-795,0,1665703826,13053.96535274,124.36984446000133,54495.79567752001 2022-10-13,23:30:28.000,286,11049839,-795,0,1665703827,13053.97882535999,124.39099184999941,54495.80965176 2022-10-13,23:30:29.000,286,11049777,-795,0,1665703828,13053.999034289991,124.36279533000197,54495.79567752001 2022-10-13,23:30:30.000,286,11049871,-795,0,1665703829,13054.012506909996,124.32050054999854,54495.80266464 2022-10-13,23:30:31.000,286,11049776,-795,0,1665703830,13053.999034289991,124.33459881000454,54495.80965176 2022-10-13,23:30:32.000,286,11049869,-795,0,1665703831,13053.972089049996,124.31345141999918,54495.71183208 2022-10-13,23:30:33.000,286,11049809,-795,0,1665703832,13054.0057706,124.34869707000325,54495.704844960004 2022-10-13,23:30:34.000,286,11049817,-795,0,1665703833,13054.073133699996,124.35574620000261,54495.87952296 2022-10-13,23:30:35.000,286,11049820,-795,0,1665703834,13054.133760489996,124.33459881000454,54495.86554872001 2022-10-13,23:30:36.000,286,11049869,-795,0,1665703835,13054.133760489996,124.32050054999854,54495.95638128 2022-10-13,23:30:37.000,286,11049790,-795,0,1665703836,13054.147233110001,124.28525490000175,54495.8585616 2022-10-13,23:30:38.000,286,11049841,-795,0,1665703837,13054.153969419996,124.31345141999918,54495.80266464 2022-10-13,23:30:39.000,286,11049867,-795,0,1665703838,13054.194387279997,124.3275496799979,54495.93541992001 2022-10-13,23:30:40.000,286,11049821,-795,0,1665703839,13054.187650970001,124.25000924999767,54495.84458736001 2022-10-13,23:30:41.000,286,11049849,-795,0,1665703840,13054.174178349997,124.29935316000046,54495.86554872001 2022-10-13,23:30:42.000,286,11049840,-795,0,1665703841,13054.180914659992,124.32050054999854,54495.90747144 2022-10-13,23:30:43.000,286,11049814,-795,0,1665703842,13054.261750379992,124.34869707000325,54495.95638128 2022-10-13,23:30:44.000,286,11049837,-795,0,1665703843,13054.255014069997,124.3275496799979,54495.97035552 2022-10-13,23:30:45.000,286,11049769,-795,0,1665703844,13054.268486690002,124.30640228999982,54495.91445856001 2022-10-13,23:30:46.000,286,11049789,-795,0,1665703845,13054.268486690002,124.27115664000303,54495.872535840004 2022-10-13,23:30:47.000,286,11049778,-795,0,1665703846,13054.248277760002,124.27820577000239,54495.76074192 2022-10-13,23:30:48.000,286,11049802,-795,0,1665703847,13054.288695620002,124.30640228999982,54495.91445856001 2022-10-13,23:30:49.000,286,11049841,-795,0,1665703848,13054.376267649997,124.27115664000303,54495.93541992001 2022-10-13,23:30:50.000,286,11049832,-795,0,1665703849,13054.396476579997,124.25000924999767,54496.01926536 2022-10-13,23:30:51.000,286,11049883,-795,0,1665703850,13054.430158130002,124.24296011999832,54495.97035552 2022-10-13,23:30:52.000,286,11049823,-795,0,1665703851,13054.383003959992,124.27115664000303,54495.942407040005 2022-10-13,23:30:53.000,286,11049776,-795,0,1665703852,13054.457103369998,124.25000924999767,54495.96336840001 2022-10-13,23:30:54.000,286,11049831,-795,0,1665703853,13054.463839679993,124.25705838000431,54496.05420096001 2022-10-13,23:30:55.000,286,11049764,-795,0,1665703854,13054.490784920003,124.23591098999896,54496.02625248 2022-10-13,23:30:56.000,286,11049807,-795,0,1665703855,13054.477312299998,124.2288618599996,54495.86554872001 2022-10-13,23:30:57.000,286,11049825,-795,0,1665703856,13054.490784920003,124.22181273000024,54495.90747144 2022-10-13,23:30:58.000,286,11049871,-795,0,1665703857,13054.558148019998,124.17951795000408,54496.01926536 2022-10-13,23:30:59.000,286,11049840,-795,0,1665703858,13054.531202779988,124.20066534000216,54496.040226720004 2022-10-13,23:31:00.000,286,11049807,-795,0,1665703859,13054.585093259993,124.20066534000216,54496.040226720004 2022-10-13,23:31:01.000,286,11049830,-795,0,1665703860,13054.524466469993,124.25000924999767,54496.01227824001 2022-10-13,23:31:02.000,286,11049785,-795,0,1665703861,13054.504257539993,124.2288618599996,54496.08214944001 2022-10-13,23:31:03.000,286,11049864,-795,0,1665703862,13054.571620639988,124.20771447000152,54496.07516232 2022-10-13,23:31:04.000,286,11049813,-795,0,1665703863,13054.558148019998,124.15132142999937,54496.02625248 2022-10-13,23:31:05.000,286,11049840,-795,0,1665703864,13054.524466469993,124.13722317000065,54496.04721384 2022-10-13,23:31:06.000,286,11049789,-795,0,1665703865,13054.470575990003,124.17246882000472,54496.05420096001 2022-10-13,23:31:07.000,286,11049814,-795,0,1665703866,13054.450367060002,124.21476360000088,54496.07516232 2022-10-13,23:31:08.000,286,11049826,-795,0,1665703867,13054.416685509997,124.30640228999982,54496.040226720004 2022-10-13,23:31:09.000,286,11049800,-795,0,1665703868,13054.457103369998,124.36279533000197,54496.08214944001 2022-10-13,23:31:10.000,286,11049833,-795,0,1665703869,13054.571620639988,124.39099184999941,54496.089136560004 2022-10-13,23:31:11.000,286,11049814,-795,0,1665703870,13054.544675399993,124.37689359000069,54496.02625248 2022-10-13,23:31:12.000,286,11049846,-795,0,1665703871,13054.612038499989,124.3416479400039,54496.09612368 2022-10-13,23:31:13.000,286,11049821,-795,0,1665703872,13054.605302189993,124.35574620000261,54496.172982 2022-10-13,23:31:14.000,286,11049831,-795,0,1665703873,13054.612038499989,124.35574620000261,54496.061188080006 2022-10-13,23:31:15.000,286,11049863,-795,0,1665703874,13054.638983739998,124.34869707000325,54496.10311080001 2022-10-13,23:31:16.000,286,11049822,-795,0,1665703875,13054.625511119993,124.36984446000133,54495.998304 2022-10-13,23:31:17.000,286,11049803,-795,0,1665703876,13054.645720049994,124.31345141999918,54496.159007760005 2022-10-13,23:31:18.000,286,11049800,-795,0,1665703877,13054.659192669998,124.3416479400039,54496.11708504 2022-10-13,23:31:19.000,286,11049810,-795,0,1665703878,13054.686137909994,124.3416479400039,54496.17996912001 2022-10-13,23:31:20.000,286,11049825,-795,0,1665703879,13054.692874219989,124.3275496799979,54496.16599488 2022-10-13,23:31:21.000,286,11049852,-795,0,1665703880,13054.672665289989,124.31345141999918,54496.09612368 2022-10-13,23:31:22.000,286,11049802,-795,0,1665703881,13054.672665289989,124.35574620000261,54496.10311080001 2022-10-13,23:31:23.000,286,11049828,-795,0,1665703882,13054.733292079989,124.35574620000261,54496.228878960006 2022-10-13,23:31:24.000,286,11049816,-795,0,1665703883,13054.713083149989,124.39099184999941,54496.256827440004 2022-10-13,23:31:25.000,286,11049824,-795,0,1665703884,13054.719819459999,124.35574620000261,54496.27080168001 2022-10-13,23:31:26.000,286,11049816,-795,0,1665703885,13054.679401599999,124.39804097999877,54496.13105928001 2022-10-13,23:31:27.000,286,11049835,-795,0,1665703886,13054.652456359989,124.40509010999813,54495.97734264 2022-10-13,23:31:28.000,286,11049843,-795,0,1665703887,13054.699610529999,124.42623750000348,54496.21490472 2022-10-13,23:31:29.000,286,11049859,-795,0,1665703888,13054.686137909994,124.41213924000476,54496.26381456 2022-10-13,23:31:30.000,286,11049820,-795,0,1665703889,13054.746764699994,124.42623750000348,54496.3127244 2022-10-13,23:31:31.000,286,11049845,-795,0,1665703890,13054.719819459999,124.41918837000412,54496.30573728 2022-10-13,23:31:32.000,286,11049789,-795,0,1665703891,13054.672665289989,124.475581409999,54496.20093048001 2022-10-13,23:31:33.000,286,11049801,-795,0,1665703892,13054.733292079989,124.46853227999964,54496.26381456 2022-10-13,23:31:34.000,286,11049840,-795,0,1665703893,13054.713083149989,124.46148315000028,54496.326698640005 2022-10-13,23:31:35.000,286,11049836,-795,0,1665703894,13054.706346839994,124.48967966999771,54496.3127244 2022-10-13,23:31:36.000,286,11049787,-795,0,1665703895,13054.692874219989,124.48263053999835,54496.34766000001 2022-10-13,23:31:37.000,286,11049851,-795,0,1665703896,13054.672665289989,124.48263053999835,54496.24984032001 2022-10-13,23:31:38.000,286,11049815,-795,0,1665703897,13054.726555769994,124.50377793000371,54496.31971152001 2022-10-13,23:31:39.000,286,11049860,-795,0,1665703898,13054.807391489994,124.49672880000435,54496.34766000001 2022-10-13,23:31:40.000,286,11049839,-795,0,1665703899,13054.83433672999,124.475581409999,54496.40355696 2022-10-13,23:31:41.000,286,11049819,-795,0,1665703900,13054.84107304,124.475581409999,54496.28477592 2022-10-13,23:31:42.000,286,11049829,-795,0,1665703901,13054.87475458999,124.475581409999,54496.396569840006 2022-10-13,23:31:43.000,286,11049834,-795,0,1665703902,13054.87475458999,124.46853227999964,54496.43150544 2022-10-13,23:31:44.000,286,11049843,-795,0,1665703903,13054.868018279994,124.46148315000028,54496.45945392 2022-10-13,23:31:45.000,286,11049856,-795,0,1665703904,13054.81412779999,124.50377793000371,54496.36163424 2022-10-13,23:31:46.000,286,11049812,-795,0,1665703905,13054.90169983,124.51082706000307,54496.396569840006 2022-10-13,23:31:47.000,286,11049779,-795,0,1665703906,13054.93538137999,124.48263053999835,54496.494389520005 2022-10-13,23:31:48.000,286,11049812,-795,0,1665703907,13054.908436139995,124.46853227999964,54496.424518320004 2022-10-13,23:31:49.000,286,11049781,-795,0,1665703908,13054.928645069995,124.55312183999922,54496.445479680006 2022-10-13,23:31:50.000,286,11049804,-795,0,1665703909,13054.888227209995,124.49672880000435,54496.35464712 2022-10-13,23:31:51.000,286,11049831,-795,0,1665703910,13054.92190876,124.50377793000371,54496.424518320004 2022-10-13,23:31:52.000,286,11049836,-795,0,1665703911,13054.89496351999,124.53197445000114,54496.33368576 2022-10-13,23:31:53.000,286,11049859,-795,0,1665703912,13054.8814909,124.53197445000114,54496.35464712 2022-10-13,23:31:54.000,286,11049801,-795,0,1665703913,13054.93538137999,124.52492532000178,54496.48041528 2022-10-13,23:31:55.000,286,11049855,-795,0,1665703914,13054.94211769,124.53197445000114,54496.43849256001 2022-10-13,23:31:56.000,286,11049785,-795,0,1665703915,13054.95559030999,124.55312183999922,54496.51535088001 2022-10-13,23:31:57.000,286,11049795,-795,0,1665703916,13054.90169983,124.5390235800005,54496.41753120001 2022-10-13,23:31:58.000,286,11049820,-795,0,1665703917,13054.90169983,124.54607270999986,54496.29875016001 2022-10-13,23:31:59.000,286,11049837,-795,0,1665703918,13054.93538137999,124.5390235800005,54496.445479680006 2022-10-13,23:32:00.000,286,11049817,-795,0,1665703919,13054.96232662,124.56722009999794,54496.45945392 2022-10-13,23:32:01.000,286,11049824,-795,0,1665703920,13054.90169983,124.57426923000457,54496.396569840006 2022-10-13,23:32:02.000,286,11049876,-795,0,1665703921,13054.95559030999,124.56017096999858,54496.45945392 2022-10-13,23:32:03.000,286,11049801,-795,0,1665703922,13054.989271859995,124.52492532000178,54496.48740240001 2022-10-13,23:32:04.000,286,11049834,-795,0,1665703923,13055.029689719995,124.53197445000114,54496.494389520005 2022-10-13,23:32:05.000,286,11049800,-795,0,1665703924,13054.97579923999,124.56722009999794,54496.48740240001 2022-10-13,23:32:06.000,286,11049841,-795,0,1665703925,13054.948853999995,124.53197445000114,54496.43849256001 2022-10-13,23:32:07.000,286,11049832,-795,0,1665703926,13054.91517244999,124.56017096999858,54496.38958272001 2022-10-13,23:32:08.000,286,11049800,-795,0,1665703927,13054.97579923999,124.58131836000393,54496.35464712 2022-10-13,23:32:09.000,286,11049813,-795,0,1665703928,13054.948853999995,124.59541662000265,54496.41753120001 2022-10-13,23:32:10.000,286,11049810,-795,0,1665703929,13054.96232662,124.55312183999922,54496.4524668 2022-10-13,23:32:11.000,286,11049819,-795,0,1665703930,13054.97579923999,124.5883674900033,54496.47342816 2022-10-13,23:32:12.000,286,11049785,-795,0,1665703931,13054.96232662,124.56722009999794,54496.4524668 2022-10-13,23:32:13.000,286,11049825,-795,0,1665703932,13054.99600816999,124.59541662000265,54496.48041528 2022-10-13,23:32:14.000,286,11049860,-795,0,1665703933,13054.99600816999,124.56722009999794,54496.46644104001 2022-10-13,23:32:15.000,286,11049826,-795,0,1665703934,13054.97579923999,124.58131836000393,54496.50836376 2022-10-13,23:32:16.000,286,11049826,-795,0,1665703935,13054.89496351999,124.58131836000393,54496.41753120001 2022-10-13,23:32:17.000,286,11049854,-795,0,1665703936,13054.888227209995,124.57426923000457,54496.424518320004 2022-10-13,23:32:18.000,286,11049860,-795,0,1665703937,13054.94211769,124.58131836000393,54496.62015768 2022-10-13,23:32:19.000,286,11049846,-795,0,1665703938,13055.009480789995,124.5883674900033,54496.57823496 2022-10-13,23:32:20.000,286,11049829,-795,0,1665703939,13054.98253555,124.60246575000201,54496.592209200004 2022-10-13,23:32:21.000,286,11049838,-795,0,1665703940,13054.95559030999,124.62361314000009,54496.48041528 2022-10-13,23:32:22.000,286,11049818,-795,0,1665703941,13054.96232662,124.62361314000009,54496.50137664 2022-10-13,23:32:23.000,286,11049818,-795,0,1665703942,13054.94211769,124.63066226999945,54496.53631224001 2022-10-13,23:32:24.000,286,11049862,-795,0,1665703943,13054.95559030999,124.61656401000073,54496.63413192001 2022-10-13,23:32:25.000,286,11049876,-795,0,1665703944,13054.95559030999,124.61656401000073,54496.58522208001 2022-10-13,23:32:26.000,286,11049881,-795,0,1665703945,13055.00274448,124.63066226999945,54496.58522208001 2022-10-13,23:32:27.000,286,11049845,-795,0,1665703946,13055.009480789995,124.63066226999945,54496.613170560006 2022-10-13,23:32:28.000,286,11049830,-795,0,1665703947,13054.969062929995,124.61656401000073,54496.41753120001 2022-10-13,23:32:29.000,286,11049823,-795,0,1665703948,13054.95559030999,124.59541662000265,54496.564260720006 2022-10-13,23:32:30.000,286,11049830,-795,0,1665703949,13054.948853999995,124.6377113999988,54496.59919632 2022-10-13,23:32:31.000,286,11049836,-795,0,1665703950,13054.89496351999,124.60246575000201,54496.494389520005 2022-10-13,23:32:32.000,286,11049819,-795,0,1665703951,13054.928645069995,124.64476052999817,54496.48041528 2022-10-13,23:32:33.000,286,11049824,-795,0,1665703952,13054.93538137999,124.63066226999945,54496.564260720006 2022-10-13,23:32:34.000,286,11049828,-795,0,1665703953,13054.989271859995,124.61656401000073,54496.58522208001 2022-10-13,23:32:35.000,286,11049821,-795,0,1665703954,13054.989271859995,124.6377113999988,54496.57124784 2022-10-13,23:32:36.000,286,11049866,-795,0,1665703955,13054.948853999995,124.63066226999945,54496.494389520005 2022-10-13,23:32:37.000,286,11049815,-795,0,1665703956,13055.01621709999,124.65885879000416,54496.57124784 2022-10-13,23:32:38.000,286,11049846,-795,0,1665703957,13055.04316234,124.64476052999817,54496.55028648 2022-10-13,23:32:39.000,286,11049859,-795,0,1665703958,13055.00274448,124.66590792000352,54496.52932512 2022-10-13,23:32:40.000,286,11049866,-795,0,1665703959,13055.01621709999,124.66590792000352,54496.59919632 2022-10-13,23:32:41.000,286,11049839,-795,0,1665703960,13054.99600816999,124.68000618000224,54496.52932512 2022-10-13,23:32:42.000,286,11049845,-795,0,1665703961,13054.969062929995,124.6870553100016,54496.59919632 2022-10-13,23:32:43.000,286,11049823,-795,0,1665703962,13055.04316234,124.69410444000096,54496.62015768 2022-10-13,23:32:44.000,286,11049810,-795,0,1665703963,13054.99600816999,124.69410444000096,54496.64111904 2022-10-13,23:32:45.000,286,11049884,-795,0,1665703964,13054.969062929995,124.68000618000224,54496.613170560006 2022-10-13,23:32:46.000,286,11049811,-795,0,1665703965,13054.969062929995,124.74344835000375,54496.59919632 2022-10-13,23:32:47.000,286,11049842,-795,0,1665703966,13054.89496351999,124.75754661000246,54496.57823496 2022-10-13,23:32:48.000,286,11049863,-795,0,1665703967,13055.01621709999,124.69410444000096,54496.60618344001 2022-10-13,23:32:49.000,286,11049835,-795,0,1665703968,13055.029689719995,124.69410444000096,54496.65509328001 2022-10-13,23:32:50.000,286,11049848,-795,0,1665703969,13055.04316234,124.70820269999967,54496.64111904 2022-10-13,23:32:51.000,286,11049835,-795,0,1665703970,13054.99600816999,124.72230095999839,54496.64810616 2022-10-13,23:32:52.000,286,11049814,-795,0,1665703971,13055.029689719995,124.68000618000224,54496.57823496 2022-10-13,23:32:53.000,286,11049798,-795,0,1665703972,13055.02295341,124.6870553100016,54496.65509328001 2022-10-13,23:32:54.000,286,11049829,-795,0,1665703973,13054.989271859995,124.68000618000224,54496.65509328001 2022-10-13,23:32:55.000,286,11049839,-795,0,1665703974,13055.009480789995,124.6518096600048,54496.57823496 2022-10-13,23:32:56.000,286,11049827,-795,0,1665703975,13054.948853999995,124.6377113999988,54496.57124784 2022-10-13,23:32:57.000,286,11049851,-795,0,1665703976,13054.948853999995,124.64476052999817,54496.46644104001 2022-10-13,23:32:58.000,286,11049858,-795,0,1665703977,13055.029689719995,124.60951488000137,54496.55028648 2022-10-13,23:32:59.000,286,11049806,-795,0,1665703978,13055.02295341,124.5883674900033,54496.50137664 2022-10-13,23:33:00.000,286,11049818,-795,0,1665703979,13055.0835802,124.63066226999945,54496.41753120001 2022-10-13,23:33:01.000,286,11049785,-795,0,1665703980,13055.150943299996,124.64476052999817,54496.34766000001 2022-10-13,23:33:02.000,286,11049793,-795,0,1665703981,13055.14420699,124.7504974800031,54496.43849256001 2022-10-13,23:33:03.000,286,11049872,-795,0,1665703982,13055.03642602999,124.80689051999798,54496.48041528 2022-10-13,23:33:04.000,286,11049820,-795,0,1665703983,13055.00274448,124.73639922000439,54496.45945392 2022-10-13,23:33:05.000,286,11049827,-795,0,1665703984,13054.969062929995,124.71525182999903,54496.59919632 2022-10-13,23:33:06.000,286,11049889,-795,0,1665703985,13055.00274448,124.69410444000096,54496.662080400005 2022-10-13,23:33:07.000,286,11049845,-795,0,1665703986,13055.06337127,124.6518096600048,54496.77387432001 2022-10-13,23:33:08.000,286,11049843,-795,0,1665703987,13055.03642602999,124.6377113999988,54496.75291296001 2022-10-13,23:33:09.000,286,11049843,-795,0,1665703988,13054.99600816999,124.63066226999945,54496.69002888 2022-10-13,23:33:10.000,286,11049846,-795,0,1665703989,13055.00274448,124.60246575000201,54496.6271448 2022-10-13,23:33:11.000,286,11049849,-795,0,1665703990,13054.96232662,124.66590792000352,54496.613170560006 2022-10-13,23:33:12.000,286,11049862,-795,0,1665703991,13054.969062929995,124.6518096600048,54496.543299360004 2022-10-13,23:33:13.000,286,11049794,-795,0,1665703992,13055.00274448,124.65885879000416,54496.592209200004 2022-10-13,23:33:14.000,286,11049857,-795,0,1665703993,13055.00274448,124.67295705000288,54496.6271448 2022-10-13,23:33:15.000,286,11049785,-795,0,1665703994,13055.05663495999,124.60246575000201,54496.68304176001 2022-10-13,23:33:16.000,286,11049882,-795,0,1665703995,13055.07684388999,124.61656401000073,54496.64111904 2022-10-13,23:33:17.000,286,11049875,-795,0,1665703996,13055.090316509995,124.55312183999922,54496.65509328001 2022-10-13,23:33:18.000,286,11049826,-795,0,1665703997,13055.07684388999,124.58131836000393,54496.60618344001 2022-10-13,23:33:19.000,286,11049866,-795,0,1665703998,13055.03642602999,124.56722009999794,54496.63413192001 2022-10-13,23:33:20.000,286,11049829,-795,0,1665703999,13055.04316234,124.56722009999794,54496.613170560006 2022-10-13,23:33:21.000,286,11049843,-795,0,1665704000,13055.070107579995,124.5883674900033,54496.63413192001 2022-10-13,23:33:22.000,286,11049853,-795,0,1665704001,13055.110525439995,124.56722009999794,54496.66906752 2022-10-13,23:33:23.000,286,11049829,-795,0,1665704002,13055.13747067999,124.57426923000457,54496.710990240004 2022-10-13,23:33:24.000,286,11049807,-795,0,1665704003,13055.11726174999,124.56017096999858,54496.71797736 2022-10-13,23:33:25.000,286,11049865,-795,0,1665704004,13055.11726174999,124.54607270999986,54496.70400312001 2022-10-13,23:33:26.000,286,11049838,-795,0,1665704005,13055.090316509995,124.49672880000435,54496.59919632 2022-10-13,23:33:27.000,286,11049843,-795,0,1665704006,13055.04316234,124.51082706000307,54496.60618344001 2022-10-13,23:33:28.000,286,11049866,-795,0,1665704007,13055.070107579995,124.51787619000243,54496.613170560006 2022-10-13,23:33:29.000,286,11049858,-795,0,1665704008,13055.03642602999,124.50377793000371,54496.50137664 2022-10-13,23:33:30.000,286,11049831,-795,0,1665704009,13055.13747067999,124.53197445000114,54496.69002888 2022-10-13,23:33:31.000,286,11049835,-795,0,1665704010,13055.11726174999,124.49672880000435,54496.64810616 2022-10-13,23:33:32.000,286,11049822,-795,0,1665704011,13055.14420699,124.52492532000178,54496.6271448 2022-10-13,23:33:33.000,286,11049790,-795,0,1665704012,13055.16441592,124.50377793000371,54496.63413192001 2022-10-13,23:33:34.000,286,11049833,-795,0,1665704013,13055.171152229996,124.5390235800005,54496.60618344001 2022-10-13,23:33:35.000,286,11049877,-795,0,1665704014,13055.171152229996,124.51082706000307,54496.6271448 2022-10-13,23:33:36.000,286,11049877,-795,0,1665704015,13055.12399806,124.53197445000114,54496.494389520005 2022-10-13,23:33:37.000,286,11049861,-795,0,1665704016,13055.12399806,124.51787619000243,54496.564260720006 2022-10-13,23:33:38.000,286,11049824,-795,0,1665704017,13055.15767960999,124.53197445000114,54496.522338 2022-10-13,23:33:39.000,286,11049858,-795,0,1665704018,13055.20483378,124.5390235800005,54496.710990240004 2022-10-13,23:33:40.000,286,11049837,-795,0,1665704019,13055.15767960999,124.56017096999858,54496.67605464 2022-10-13,23:33:41.000,286,11049843,-795,0,1665704020,13055.14420699,124.53197445000114,54496.53631224001 2022-10-13,23:33:42.000,286,11049823,-795,0,1665704021,13055.171152229996,124.56017096999858,54496.613170560006 2022-10-13,23:33:43.000,286,11049824,-795,0,1665704022,13055.20483378,124.60246575000201,54496.564260720006 2022-10-13,23:33:44.000,286,11049854,-795,0,1665704023,13055.191361159996,124.6518096600048,54496.55028648 2022-10-13,23:33:45.000,286,11049838,-795,0,1665704024,13055.171152229996,124.64476052999817,54496.60618344001 2022-10-13,23:33:46.000,286,11049852,-795,0,1665704025,13055.171152229996,124.6518096600048,54496.62015768 2022-10-13,23:33:47.000,286,11049855,-795,0,1665704026,13055.19809746999,124.63066226999945,54496.68304176001 2022-10-13,23:33:48.000,286,11049812,-795,0,1665704027,13055.18462485,124.65885879000416,54496.697016 2022-10-13,23:33:49.000,286,11049837,-795,0,1665704028,13055.171152229996,124.61656401000073,54496.66906752 2022-10-13,23:33:50.000,286,11049895,-795,0,1665704029,13055.0835802,124.59541662000265,54496.613170560006 2022-10-13,23:33:51.000,286,11049860,-795,0,1665704030,13055.06337127,124.56017096999858,54496.57124784 2022-10-13,23:33:52.000,286,11049864,-795,0,1665704031,13055.009480789995,124.55312183999922,54496.58522208001 2022-10-13,23:33:53.000,286,11049883,-795,0,1665704032,13055.070107579995,124.56722009999794,54496.55727360001 2022-10-13,23:33:54.000,286,11049793,-795,0,1665704033,13055.17788853999,124.51082706000307,54496.71797736 2022-10-13,23:33:55.000,286,11049826,-795,0,1665704034,13055.150943299996,124.46853227999964,54496.67605464 2022-10-13,23:33:56.000,286,11049848,-795,0,1665704035,13055.191361159996,124.46148315000028,54496.63413192001 2022-10-13,23:33:57.000,286,11049799,-795,0,1665704036,13055.19809746999,124.40509010999813,54496.494389520005 2022-10-13,23:33:58.000,286,11049839,-795,0,1665704037,13055.346296290001,124.37689359000069,54496.45945392 2022-10-13,23:33:59.000,286,11049845,-795,0,1665704038,13055.427132010002,124.4403357600022,54496.43150544 2022-10-13,23:34:00.000,286,11049819,-795,0,1665704039,13055.440604629992,124.59541662000265,54496.41753120001 2022-10-13,23:34:01.000,286,11049830,-795,0,1665704040,13055.319351049991,124.70115357000032,54496.43849256001 2022-10-13,23:34:02.000,286,11049834,-795,0,1665704041,13055.20483378,124.70115357000032,54496.50137664 2022-10-13,23:34:03.000,286,11049809,-795,0,1665704042,13055.22504271,124.64476052999817,54496.59919632 2022-10-13,23:34:04.000,286,11049825,-795,0,1665704043,13055.17788853999,124.62361314000009,54496.63413192001 2022-10-13,23:34:05.000,286,11049821,-795,0,1665704044,13055.15767960999,124.5883674900033,54496.59919632 2022-10-13,23:34:06.000,286,11049788,-795,0,1665704045,13055.150943299996,124.56017096999858,54496.662080400005 2022-10-13,23:34:07.000,286,11049849,-795,0,1665704046,13055.11726174999,124.60246575000201,54496.59919632 2022-10-13,23:34:08.000,286,11049797,-795,0,1665704047,13055.110525439995,124.60246575000201,54496.58522208001 2022-10-13,23:34:09.000,286,11049846,-795,0,1665704048,13055.11726174999,124.61656401000073,54496.662080400005 2022-10-13,23:34:10.000,286,11049874,-795,0,1665704049,13055.171152229996,124.63066226999945,54496.697016 2022-10-13,23:34:11.000,286,11049815,-795,0,1665704050,13055.16441592,124.66590792000352,54496.64111904 2022-10-13,23:34:12.000,286,11049822,-795,0,1665704051,13055.14420699,124.63066226999945,54496.57124784 2022-10-13,23:34:13.000,286,11049807,-795,0,1665704052,13055.18462485,124.64476052999817,54496.60618344001 2022-10-13,23:34:14.000,286,11049803,-795,0,1665704053,13055.15767960999,124.60951488000137,54496.63413192001 2022-10-13,23:34:15.000,286,11049840,-795,0,1665704054,13055.171152229996,124.61656401000073,54496.64810616 2022-10-13,23:34:16.000,286,11049840,-795,0,1665704055,13055.10378913,124.66590792000352,54496.445479680006 2022-10-13,23:34:17.000,286,11049788,-795,0,1665704056,13055.14420699,124.68000618000224,54496.62015768 2022-10-13,23:34:18.000,286,11049803,-795,0,1665704057,13055.12399806,124.6377113999988,54496.62015768 2022-10-13,23:34:19.000,286,11049845,-795,0,1665704058,13055.130734369995,124.61656401000073,54496.731951600006 2022-10-13,23:34:20.000,286,11049859,-795,0,1665704059,13055.12399806,124.6518096600048,54496.69002888 2022-10-13,23:34:21.000,286,11049842,-795,0,1665704060,13055.10378913,124.65885879000416,54496.67605464 2022-10-13,23:34:22.000,286,11049835,-795,0,1665704061,13055.130734369995,124.6870553100016,54496.67605464 2022-10-13,23:34:23.000,286,11049817,-795,0,1665704062,13055.14420699,124.64476052999817,54496.72496448001 2022-10-13,23:34:24.000,286,11049852,-795,0,1665704063,13055.16441592,124.65885879000416,54496.78784856 2022-10-13,23:34:25.000,286,11049843,-795,0,1665704064,13055.10378913,124.63066226999945,54496.68304176001 2022-10-13,23:34:26.000,286,11049865,-795,0,1665704065,13055.16441592,124.61656401000073,54496.77387432001 2022-10-13,23:34:27.000,286,11049870,-795,0,1665704066,13055.13747067999,124.59541662000265,54496.73893872 2022-10-13,23:34:28.000,286,11049864,-795,0,1665704067,13055.18462485,124.60246575000201,54496.84374552 2022-10-13,23:34:29.000,286,11049810,-795,0,1665704068,13055.191361159996,124.60951488000137,54496.7668872 2022-10-13,23:34:30.000,286,11049852,-795,0,1665704069,13055.10378913,124.63066226999945,54496.710990240004 2022-10-13,23:34:31.000,286,11049881,-795,0,1665704070,13055.12399806,124.63066226999945,54496.68304176001 2022-10-13,23:34:32.000,286,11049794,-795,0,1665704071,13055.13747067999,124.60246575000201,54496.63413192001 2022-10-13,23:34:33.000,286,11049853,-795,0,1665704072,13055.11726174999,124.56017096999858,54496.55028648 2022-10-13,23:34:34.000,286,11049857,-795,0,1665704073,13055.20483378,124.56722009999794,54496.75291296001 2022-10-13,23:34:35.000,286,11049852,-795,0,1665704074,13055.19809746999,124.52492532000178,54496.77387432001 2022-10-13,23:34:36.000,286,11049803,-795,0,1665704075,13055.191361159996,124.52492532000178,54496.74592584 2022-10-13,23:34:37.000,286,11049808,-795,0,1665704076,13055.17788853999,124.49672880000435,54496.65509328001 2022-10-13,23:34:38.000,286,11049816,-795,0,1665704077,13055.10378913,124.50377793000371,54496.613170560006 2022-10-13,23:34:39.000,286,11049800,-795,0,1665704078,13055.14420699,124.475581409999,54496.73893872 2022-10-13,23:34:40.000,286,11049821,-795,0,1665704079,13055.191361159996,124.475581409999,54496.72496448001 2022-10-13,23:34:41.000,286,11049832,-795,0,1665704080,13055.150943299996,124.49672880000435,54496.69002888 2022-10-13,23:34:42.000,286,11049840,-795,0,1665704081,13055.19809746999,124.48263053999835,54496.68304176001 2022-10-13,23:34:43.000,286,11049835,-795,0,1665704082,13055.22504271,124.44738489000156,54496.73893872 2022-10-13,23:34:44.000,286,11049833,-795,0,1665704083,13055.231779019996,124.46853227999964,54496.80880992 2022-10-13,23:34:45.000,286,11049787,-795,0,1665704084,13055.238515329991,124.4403357600022,54496.710990240004 2022-10-13,23:34:46.000,286,11049795,-795,0,1665704085,13055.238515329991,124.41213924000476,54496.662080400005 2022-10-13,23:34:47.000,286,11049853,-795,0,1665704086,13055.285669500001,124.41918837000412,54496.69002888 2022-10-13,23:34:48.000,286,11049853,-795,0,1665704087,13055.272196879996,124.42623750000348,54496.65509328001 2022-10-13,23:34:49.000,286,11049804,-795,0,1665704088,13055.299142119991,124.39099184999941,54496.74592584 2022-10-13,23:34:50.000,286,11049828,-795,0,1665704089,13055.278933189991,124.36984446000133,54496.82278416001 2022-10-13,23:34:51.000,286,11049834,-795,0,1665704090,13055.292405809996,124.39099184999941,54496.80182280001 2022-10-13,23:34:52.000,286,11049846,-795,0,1665704091,13055.272196879996,124.39804097999877,54496.8367584 2022-10-13,23:34:53.000,286,11049816,-795,0,1665704092,13055.332823669996,124.39804097999877,54496.878681120004 2022-10-13,23:34:54.000,286,11049797,-795,0,1665704093,13055.353032599996,124.42623750000348,54496.9066296 2022-10-13,23:34:55.000,286,11049834,-795,0,1665704094,13055.326087360001,124.41213924000476,54496.8367584 2022-10-13,23:34:56.000,286,11049833,-795,0,1665704095,13055.346296290001,124.42623750000348,54496.878681120004 2022-10-13,23:34:57.000,286,11049817,-795,0,1665704096,13055.339559979991,124.41918837000412,54496.74592584 2022-10-13,23:34:58.000,286,11049852,-795,0,1665704097,13055.339559979991,124.43328663000284,54496.80880992 2022-10-13,23:34:59.000,286,11049844,-795,0,1665704098,13055.447340940002,124.4403357600022,54496.93457808 2022-10-13,23:35:00.000,286,11049794,-795,0,1665704099,13055.413659389997,124.4403357600022,54496.927590960004 2022-10-13,23:35:01.000,286,11049785,-795,0,1665704100,13055.427132010002,124.475581409999,54496.85771976 2022-10-13,23:35:02.000,286,11049808,-795,0,1665704101,13055.359768909992,124.45443402000092,54496.80880992 2022-10-13,23:35:03.000,286,11049839,-795,0,1665704102,13055.406923080001,124.42623750000348,54496.92060384001 2022-10-13,23:35:04.000,286,11049847,-795,0,1665704103,13055.494495109997,124.39804097999877,54496.93457808 2022-10-13,23:35:05.000,286,11049849,-795,0,1665704104,13055.413659389997,124.43328663000284,54496.780861440006 2022-10-13,23:35:06.000,286,11049817,-795,0,1665704105,13055.440604629992,124.41918837000412,54496.91361672 2022-10-13,23:35:07.000,286,11049826,-795,0,1665704106,13055.487758800002,124.41213924000476,54497.067333360006 2022-10-13,23:35:08.000,286,11049848,-795,0,1665704107,13055.427132010002,124.41918837000412,54497.067333360006 2022-10-13,23:35:09.000,286,11049789,-795,0,1665704108,13055.467549870002,124.4403357600022,54496.9765008 2022-10-13,23:35:10.000,286,11049881,-795,0,1665704109,13055.507967730002,124.39099184999941,54496.99047504001 2022-10-13,23:35:11.000,286,11049827,-795,0,1665704110,13055.454077249997,124.41213924000476,54496.94156520001 2022-10-13,23:35:12.000,286,11049852,-795,0,1665704111,13055.440604629992,124.38394272000005,54496.89265536001 2022-10-13,23:35:13.000,286,11049874,-795,0,1665704112,13055.487758800002,124.38394272000005,54496.927590960004 2022-10-13,23:35:14.000,286,11049831,-795,0,1665704113,13055.474286179997,124.40509010999813,54496.92060384001 2022-10-13,23:35:15.000,286,11049839,-795,0,1665704114,13055.494495109997,124.41213924000476,54496.82278416001 2022-10-13,23:35:16.000,286,11049837,-795,0,1665704115,13055.528176660002,124.37689359000069,54497.00444928 2022-10-13,23:35:17.000,286,11049849,-795,0,1665704116,13055.474286179997,124.34869707000325,54496.87169400001 2022-10-13,23:35:18.000,286,11049787,-795,0,1665704117,13055.420395699992,124.31345141999918,54496.85073264001 2022-10-13,23:35:19.000,286,11049826,-795,0,1665704118,13055.467549870002,124.31345141999918,54496.948552320006 2022-10-13,23:35:20.000,286,11049811,-795,0,1665704119,13055.507967730002,124.2923040300011,54496.91361672 2022-10-13,23:35:21.000,286,11049818,-795,0,1665704120,13055.494495109997,124.28525490000175,54496.84374552 2022-10-13,23:35:22.000,286,11049843,-795,0,1665704121,13055.494495109997,124.25705838000431,54496.927590960004 2022-10-13,23:35:23.000,286,11049829,-795,0,1665704122,13055.555121899997,124.23591098999896,54497.01842352001 2022-10-13,23:35:24.000,286,11049794,-795,0,1665704123,13055.534912969997,124.27115664000303,54496.899642480006 2022-10-13,23:35:25.000,286,11049814,-795,0,1665704124,13055.555121899997,124.24296011999832,54496.99047504001 2022-10-13,23:35:26.000,286,11049860,-795,0,1665704125,13055.541649279992,124.23591098999896,54496.85771976 2022-10-13,23:35:27.000,286,11049782,-795,0,1665704126,13055.561858209992,124.24296011999832,54496.829771280005 2022-10-13,23:35:28.000,286,11049825,-795,0,1665704127,13055.575330829997,124.23591098999896,54496.948552320006 2022-10-13,23:35:29.000,286,11049869,-795,0,1665704128,13055.575330829997,124.25000924999767,54497.01842352001 2022-10-13,23:35:30.000,286,11049844,-795,0,1665704129,13055.595539759997,124.22181273000024,54497.01842352001 2022-10-13,23:35:31.000,286,11049846,-795,0,1665704130,13055.528176660002,124.2923040300011,54496.85073264001 2022-10-13,23:35:32.000,286,11049837,-795,0,1665704131,13055.622484999993,124.23591098999896,54496.85073264001 2022-10-13,23:35:33.000,286,11049793,-795,0,1665704132,13055.629221310002,124.27115664000303,54496.91361672 2022-10-13,23:35:34.000,286,11049866,-795,0,1665704133,13055.629221310002,124.23591098999896,54496.9066296 2022-10-13,23:35:35.000,286,11049792,-795,0,1665704134,13055.656166549998,124.21476360000088,54496.92060384001 2022-10-13,23:35:36.000,286,11049837,-795,0,1665704135,13055.642693929993,124.2923040300011,54496.82278416001 2022-10-13,23:35:37.000,286,11049883,-795,0,1665704136,13055.649430240002,124.24296011999832,54496.88566824 2022-10-13,23:35:38.000,286,11049846,-795,0,1665704137,13055.716793339998,124.20771447000152,54496.98348792 2022-10-13,23:35:39.000,286,11049794,-795,0,1665704138,13055.716793339998,124.24296011999832,54496.98348792 2022-10-13,23:35:40.000,286,11049848,-795,0,1665704139,13055.716793339998,124.2923040300011,54497.03938488001 2022-10-13,23:35:41.000,286,11049806,-795,0,1665704140,13055.683111789993,124.27115664000303,54496.927590960004 2022-10-13,23:35:42.000,286,11049836,-795,0,1665704141,13055.703320719993,124.29935316000046,54496.92060384001 2022-10-13,23:35:43.000,286,11049854,-795,0,1665704142,13055.703320719993,124.27820577000239,54496.9765008 2022-10-13,23:35:44.000,286,11049841,-795,0,1665704143,13055.743738579993,124.28525490000175,54496.98348792 2022-10-13,23:35:45.000,286,11049843,-795,0,1665704144,13055.737002269998,124.28525490000175,54496.92060384001 2022-10-13,23:35:46.000,286,11049854,-795,0,1665704145,13055.797629059998,124.28525490000175,54496.98348792 2022-10-13,23:35:47.000,286,11049852,-795,0,1665704146,13055.851519539989,124.25705838000431,54497.07432048 2022-10-13,23:35:48.000,286,11049869,-795,0,1665704147,13055.838046919998,124.24296011999832,54497.05335912 2022-10-13,23:35:49.000,286,11049835,-795,0,1665704148,13055.824574299993,124.25705838000431,54497.14419168 2022-10-13,23:35:50.000,286,11049855,-795,0,1665704149,13055.817837989998,124.29935316000046,54497.07432048 2022-10-13,23:35:51.000,286,11049858,-795,0,1665704150,13055.851519539989,124.29935316000046,54497.1511788 2022-10-13,23:35:52.000,286,11049858,-795,0,1665704151,13055.817837989998,124.31345141999918,54496.948552320006 2022-10-13,23:35:53.000,286,11049806,-795,0,1665704152,13055.784156439993,124.30640228999982,54496.95553944 2022-10-13,23:35:54.000,286,11049848,-795,0,1665704153,13055.838046919998,124.33459881000454,54497.06034624001 2022-10-13,23:35:55.000,286,11049824,-795,0,1665704154,13055.817837989998,124.29935316000046,54497.07432048 2022-10-13,23:35:56.000,286,11049827,-795,0,1665704155,13055.824574299993,124.27820577000239,54497.02541064 2022-10-13,23:35:57.000,286,11049867,-795,0,1665704156,13055.784156439993,124.27115664000303,54496.96951368001 2022-10-13,23:35:58.000,286,11049835,-795,0,1665704157,13055.831310609989,124.29935316000046,54496.96252656 2022-10-13,23:35:59.000,286,11049880,-795,0,1665704158,13055.817837989998,124.25705838000431,54496.99047504001 2022-10-13,23:36:00.000,286,11049832,-795,0,1665704159,13055.824574299993,124.25705838000431,54496.94156520001 2022-10-13,23:36:01.000,286,11049812,-795,0,1665704160,13055.777420129998,124.28525490000175,54496.92060384001 2022-10-13,23:36:02.000,286,11049849,-795,0,1665704161,13055.824574299993,124.27820577000239,54496.88566824 2022-10-13,23:36:03.000,286,11049878,-795,0,1665704162,13055.871728469989,124.31345141999918,54496.9765008 2022-10-13,23:36:04.000,286,11049850,-795,0,1665704163,13055.905410019994,124.35574620000261,54497.03239776 2022-10-13,23:36:05.000,286,11049847,-795,0,1665704164,13055.945827879994,124.36984446000133,54497.00444928 2022-10-13,23:36:06.000,286,11049818,-795,0,1665704165,13055.838046919998,124.36279533000197,54496.9066296 2022-10-13,23:36:07.000,286,11049833,-795,0,1665704166,13055.885201089994,124.3416479400039,54496.899642480006 2022-10-13,23:36:08.000,286,11049853,-795,0,1665704167,13055.905410019994,124.3275496799979,54496.91361672 2022-10-13,23:36:09.000,286,11049839,-795,0,1665704168,13055.905410019994,124.33459881000454,54496.98348792 2022-10-13,23:36:10.000,286,11049841,-795,0,1665704169,13055.898673709999,124.32050054999854,54497.046372000004 2022-10-13,23:36:11.000,286,11049818,-795,0,1665704170,13055.939091569999,124.28525490000175,54497.03239776 2022-10-13,23:36:12.000,286,11049858,-795,0,1665704171,13055.918882639999,124.3275496799979,54497.0813076 2022-10-13,23:36:13.000,286,11049867,-795,0,1665704172,13055.838046919998,124.27820577000239,54496.95553944 2022-10-13,23:36:14.000,286,11049822,-795,0,1665704173,13055.804365369993,124.25705838000431,54496.91361672 2022-10-13,23:36:15.000,286,11049834,-795,0,1665704174,13055.838046919998,124.26410751000367,54496.98348792 2022-10-13,23:36:16.000,286,11049865,-795,0,1665704175,13055.858255849998,124.2923040300011,54497.067333360006 2022-10-13,23:36:17.000,286,11049864,-795,0,1665704176,13055.844783229993,124.28525490000175,54497.03239776 2022-10-13,23:36:18.000,286,11049827,-795,0,1665704177,13055.885201089994,124.29935316000046,54497.01842352001 2022-10-13,23:36:19.000,286,11049844,-795,0,1665704178,13055.871728469989,124.3275496799979,54497.165153040005 2022-10-13,23:36:20.000,286,11049848,-795,0,1665704179,13055.851519539989,124.30640228999982,54497.165153040005 2022-10-13,23:36:21.000,286,11049834,-795,0,1665704180,13055.790892749988,124.33459881000454,54497.095281840004 2022-10-13,23:36:22.000,286,11049847,-795,0,1665704181,13055.784156439993,124.33459881000454,54497.067333360006 2022-10-13,23:36:23.000,286,11049837,-795,0,1665704182,13055.797629059998,124.3275496799979,54497.12323032 2022-10-13,23:36:24.000,286,11049852,-795,0,1665704183,13055.811101679988,124.32050054999854,54497.03938488001 2022-10-13,23:36:25.000,286,11049847,-795,0,1665704184,13055.757211199998,124.3275496799979,54497.03938488001 2022-10-13,23:36:26.000,286,11049863,-795,0,1665704185,13055.790892749988,124.32050054999854,54497.06034624001 2022-10-13,23:36:27.000,286,11049831,-795,0,1665704186,13055.811101679988,124.29935316000046,54497.116243200006 2022-10-13,23:36:28.000,286,11049854,-795,0,1665704187,13055.797629059998,124.35574620000261,54497.14419168 2022-10-13,23:36:29.000,286,11049844,-795,0,1665704188,13055.858255849998,124.32050054999854,54497.06034624001 2022-10-13,23:36:30.000,286,11049845,-795,0,1665704189,13055.844783229993,124.35574620000261,54497.116243200006 2022-10-13,23:36:31.000,286,11049825,-795,0,1665704190,13055.797629059998,124.3275496799979,54497.067333360006 2022-10-13,23:36:32.000,286,11049862,-795,0,1665704191,13055.763947509993,124.30640228999982,54496.93457808 2022-10-13,23:36:33.000,286,11049865,-795,0,1665704192,13055.770683819988,124.3275496799979,54496.96252656 2022-10-13,23:36:34.000,286,11049829,-795,0,1665704193,13055.817837989998,124.32050054999854,54497.08829472001 2022-10-13,23:36:35.000,286,11049848,-795,0,1665704194,13055.763947509993,124.3416479400039,54496.9765008 2022-10-13,23:36:36.000,286,11049830,-795,0,1665704195,13055.763947509993,124.3416479400039,54496.91361672 2022-10-13,23:36:37.000,286,11049835,-795,0,1665704196,13055.817837989998,124.3275496799979,54497.00444928 2022-10-13,23:36:38.000,286,11049839,-795,0,1665704197,13055.804365369993,124.3416479400039,54496.98348792 2022-10-13,23:36:39.000,286,11049840,-795,0,1665704198,13055.804365369993,124.34869707000325,54496.96252656 2022-10-13,23:36:40.000,286,11049817,-795,0,1665704199,13055.790892749988,124.3275496799979,54497.00444928 2022-10-13,23:36:41.000,286,11049890,-795,0,1665704200,13055.757211199998,124.39804097999877,54496.88566824 2022-10-13,23:36:42.000,286,11049846,-795,0,1665704201,13055.797629059998,124.38394272000005,54496.89265536001 2022-10-13,23:36:43.000,286,11049847,-795,0,1665704202,13055.790892749988,124.4403357600022,54496.86470688 2022-10-13,23:36:44.000,286,11049816,-795,0,1665704203,13055.817837989998,124.39804097999877,54496.93457808 2022-10-13,23:36:45.000,286,11049775,-795,0,1665704204,13055.804365369993,124.43328663000284,54496.927590960004 2022-10-13,23:36:46.000,286,11049781,-795,0,1665704205,13055.797629059998,124.4403357600022,54496.927590960004 2022-10-13,23:36:47.000,286,11049806,-795,0,1665704206,13055.770683819988,124.4403357600022,54496.899642480006 2022-10-13,23:36:48.000,286,11049830,-795,0,1665704207,13055.784156439993,124.45443402000092,54496.89265536001 2022-10-13,23:36:49.000,286,11049849,-795,0,1665704208,13055.797629059998,124.50377793000371,54496.93457808 2022-10-13,23:36:50.000,286,11049846,-795,0,1665704209,13055.831310609989,124.46148315000028,54496.96951368001 2022-10-13,23:36:51.000,286,11049837,-795,0,1665704210,13055.790892749988,124.49672880000435,54496.899642480006 2022-10-13,23:36:52.000,286,11049837,-795,0,1665704211,13055.797629059998,124.46853227999964,54496.94156520001 2022-10-13,23:36:53.000,286,11049844,-795,0,1665704212,13055.790892749988,124.475581409999,54496.9066296 2022-10-13,23:36:54.000,286,11049842,-795,0,1665704213,13055.763947509993,124.52492532000178,54496.927590960004 2022-10-13,23:36:55.000,286,11049809,-795,0,1665704214,13055.763947509993,124.54607270999986,54496.9765008 2022-10-13,23:36:56.000,286,11049860,-795,0,1665704215,13055.797629059998,124.48967966999771,54496.96951368001 2022-10-13,23:36:57.000,286,11049817,-795,0,1665704216,13055.723529649993,124.5390235800005,54496.93457808 2022-10-13,23:36:58.000,286,11049876,-795,0,1665704217,13055.790892749988,124.55312183999922,54496.96252656 2022-10-13,23:36:59.000,286,11049844,-795,0,1665704218,13055.844783229993,124.5390235800005,54497.067333360006 2022-10-13,23:37:00.000,286,11049812,-795,0,1665704219,13055.891937399989,124.57426923000457,54496.997462160005 2022-10-13,23:37:01.000,286,11049750,-795,0,1665704220,13055.871728469989,124.56017096999858,54496.997462160005 2022-10-13,23:37:02.000,286,11049817,-795,0,1665704221,13055.851519539989,124.54607270999986,54496.85073264001 2022-10-13,23:37:03.000,286,11049838,-795,0,1665704222,13055.871728469989,124.53197445000114,54496.89265536001 2022-10-13,23:37:04.000,286,11049820,-795,0,1665704223,13055.918882639999,124.51082706000307,54496.9066296 2022-10-13,23:37:05.000,286,11049834,-795,0,1665704224,13056.01319097999,124.44738489000156,54496.85771976 2022-10-13,23:37:06.000,286,11049844,-795,0,1665704225,13056.019927289999,124.31345141999918,54496.85771976 2022-10-13,23:37:07.000,286,11049828,-795,0,1665704226,13055.831310609989,124.2288618599996,54496.80182280001 2022-10-13,23:37:08.000,286,11049845,-795,0,1665704227,13055.582067139992,124.20066534000216,54496.70400312001 2022-10-13,23:37:09.000,286,11049787,-795,0,1665704228,13055.373241529996,124.44738489000156,54496.74592584 2022-10-13,23:37:10.000,286,11049842,-795,0,1665704229,13055.359768909992,124.66590792000352,54496.72496448001 2022-10-13,23:37:11.000,286,11049822,-795,0,1665704230,13055.454077249997,124.84213617000205,54496.759900080004 2022-10-13,23:37:12.000,286,11049841,-795,0,1665704231,13055.602276069993,124.84918530000141,54496.731951600006 2022-10-13,23:37:13.000,286,11049814,-795,0,1665704232,13055.676375479998,124.87738181999885,54496.829771280005 2022-10-13,23:37:14.000,286,11049848,-795,0,1665704233,13055.737002269998,124.79279225999926,54496.87169400001 2022-10-13,23:37:15.000,286,11049863,-795,0,1665704234,13055.710057030003,124.76459574000182,54496.78784856 2022-10-13,23:37:16.000,286,11049827,-795,0,1665704235,13055.662902859993,124.70820269999967,54496.72496448001 2022-10-13,23:37:17.000,286,11049873,-795,0,1665704236,13055.649430240002,124.70820269999967,54496.80182280001 2022-10-13,23:37:18.000,286,11049840,-795,0,1665704237,13055.676375479998,124.72935008999775,54496.73893872 2022-10-13,23:37:19.000,286,11049813,-795,0,1665704238,13055.662902859993,124.72935008999775,54496.80182280001 2022-10-13,23:37:20.000,286,11049817,-795,0,1665704239,13055.669639170002,124.77164487000118,54496.829771280005 2022-10-13,23:37:21.000,286,11049860,-795,0,1665704240,13055.635957619997,124.77164487000118,54496.731951600006 2022-10-13,23:37:22.000,286,11049822,-795,0,1665704241,13055.642693929993,124.77164487000118,54496.75291296001 2022-10-13,23:37:23.000,286,11049817,-795,0,1665704242,13055.656166549998,124.79984138999862,54496.829771280005 2022-10-13,23:37:24.000,286,11049764,-795,0,1665704243,13055.622484999993,124.7857431299999,54496.829771280005 2022-10-13,23:37:25.000,286,11049846,-795,0,1665704244,13055.568594520002,124.80689051999798,54496.7668872 2022-10-13,23:37:26.000,286,11049799,-795,0,1665704245,13055.548385590002,124.82098878000397,54496.66906752 2022-10-13,23:37:27.000,286,11049823,-795,0,1665704246,13055.568594520002,124.87738181999885,54496.75291296001 2022-10-13,23:37:28.000,286,11049809,-795,0,1665704247,13055.609012380002,124.8844309499982,54496.80182280001 2022-10-13,23:37:29.000,286,11049803,-795,0,1665704248,13055.541649279992,124.8844309499982,54496.79483568 2022-10-13,23:37:30.000,286,11049841,-795,0,1665704249,13055.555121899997,124.89148008000484,54496.79483568 2022-10-13,23:37:31.000,286,11049840,-795,0,1665704250,13055.474286179997,124.94082399000035,54496.780861440006 2022-10-13,23:37:32.000,286,11049833,-795,0,1665704251,13055.494495109997,124.95492224999907,54496.731951600006 2022-10-13,23:37:33.000,286,11049828,-795,0,1665704252,13055.433868319997,124.97606964000443,54496.7668872 2022-10-13,23:37:34.000,286,11049828,-715,0,1665704253,13055.353032599996,124.94082399000035,54496.63413192001 2022-10-13,23:37:35.000,286,11049833,-795,0,1665704254,13055.319351049991,124.87033268999949,54496.63413192001 2022-10-13,23:37:36.000,286,11049850,-795,0,1665704255,13055.312614739996,124.6870553100016,54496.60618344001 2022-10-13,23:37:37.000,286,11049789,-795,0,1665704256,13055.427132010002,124.60951488000137,54496.445479680006 2022-10-13,23:37:38.000,286,11049825,-795,0,1665704257,13055.588803450002,124.64476052999817,54496.65509328001 2022-10-13,23:37:39.000,286,11049844,-795,0,1665704258,13055.635957619997,124.73639922000439,54496.780861440006 2022-10-13,23:37:40.000,286,11049863,-795,0,1665704259,13055.629221310002,124.7857431299999,54496.8367584 2022-10-13,23:37:41.000,286,11049802,-795,0,1665704260,13055.561858209992,124.84918530000141,54496.731951600006 2022-10-13,23:37:42.000,286,11049827,-795,0,1665704261,13055.534912969997,124.85623443000077,54496.829771280005 2022-10-13,23:37:43.000,286,11049861,-795,0,1665704262,13055.548385590002,124.85623443000077,54496.80182280001 2022-10-13,23:37:44.000,286,11049835,-795,0,1665704263,13055.534912969997,124.86328356000013,54496.80182280001 2022-10-13,23:37:45.000,286,11049867,-795,0,1665704264,13055.427132010002,124.87738181999885,54496.7668872 2022-10-13,23:37:46.000,286,11049845,-795,0,1665704265,13055.447340940002,124.89148008000484,54496.79483568 2022-10-13,23:37:47.000,286,11049876,-795,0,1665704266,13055.433868319997,124.90557834000356,54496.829771280005 2022-10-13,23:37:48.000,286,11049866,-795,0,1665704267,13055.494495109997,124.87033268999949,54496.85771976 2022-10-13,23:37:49.000,286,11049868,-795,0,1665704268,13055.406923080001,124.87738181999885,54496.82278416001 2022-10-13,23:37:50.000,286,11049847,-795,0,1665704269,13055.440604629992,124.8985292100042,54496.8367584 2022-10-13,23:37:51.000,286,11049848,-795,0,1665704270,13055.373241529996,124.87738181999885,54496.7668872 2022-10-13,23:37:52.000,286,11049878,-795,0,1665704271,13055.413659389997,124.8985292100042,54496.87169400001 2022-10-13,23:37:53.000,286,11049828,-795,0,1665704272,13055.346296290001,124.92672573000164,54496.79483568 2022-10-13,23:37:54.000,286,11049865,-795,0,1665704273,13055.400186769992,124.933774860001,54497.00444928 2022-10-13,23:37:55.000,286,11049834,-795,0,1665704274,13055.400186769992,124.92672573000164,54496.96951368001 2022-10-13,23:37:56.000,286,11049839,-795,0,1665704275,13055.379977839992,124.95492224999907,54496.91361672 2022-10-13,23:37:57.000,286,11049771,-795,0,1665704276,13055.386714150001,124.94082399000035,54496.86470688 2022-10-13,23:37:58.000,286,11049862,-795,0,1665704277,13055.332823669996,124.95492224999907,54496.780861440006 2022-10-13,23:37:59.000,286,11049877,-795,0,1665704278,13055.332823669996,124.97606964000443,54496.79483568 2022-10-13,23:38:00.000,286,11049818,-795,0,1665704279,13055.319351049991,124.98311877000378,54496.8367584 2022-10-13,23:38:01.000,286,11049839,-795,0,1665704280,13055.278933189991,125.00426616000186,54496.80182280001 2022-10-13,23:38:02.000,286,11049815,-795,0,1665704281,13055.346296290001,124.98311877000378,54496.82278416001 2022-10-13,23:38:03.000,286,11049840,-795,0,1665704282,13055.353032599996,124.97606964000443,54496.93457808 2022-10-13,23:38:04.000,286,11049856,-795,0,1665704283,13055.319351049991,124.99016790000314,54496.92060384001 2022-10-13,23:38:05.000,286,11049851,-795,0,1665704284,13055.319351049991,124.96902050999779,54496.948552320006 2022-10-13,23:38:06.000,286,11049850,-795,0,1665704285,13055.231779019996,125.02541354999994,54496.78784856 2022-10-13,23:38:07.000,286,11049831,-795,0,1665704286,13055.251987949996,125.03951180999866,54496.759900080004 2022-10-13,23:38:08.000,286,11049863,-795,0,1665704287,13055.22504271,125.06770833000337,54496.85073264001 2022-10-13,23:38:09.000,286,11049817,-795,0,1665704288,13055.238515329991,125.02541354999994,54496.829771280005 2022-10-13,23:38:10.000,286,11049863,-795,0,1665704289,13055.278933189991,125.06065920000401,54496.86470688 2022-10-13,23:38:11.000,286,11049886,-795,0,1665704290,13055.251987949996,125.01131529000122,54496.85771976 2022-10-13,23:38:12.000,286,11049841,-795,0,1665704291,13055.258724259991,125.05361007000465,54496.81579704 2022-10-13,23:38:13.000,286,11049819,-795,0,1665704292,13055.211570089996,125.05361007000465,54496.71797736 2022-10-13,23:38:14.000,286,11049880,-795,0,1665704293,13055.17788853999,125.11000310999952,54496.73893872 2022-10-13,23:38:15.000,286,11049878,-795,0,1665704294,13055.14420699,125.07475746000273,54496.710990240004 2022-10-13,23:38:16.000,286,11049814,-795,0,1665704295,13055.18462485,125.06770833000337,54496.72496448001 2022-10-13,23:38:17.000,286,11049841,-795,0,1665704296,13055.09705281999,125.12410136999824,54496.68304176001 2022-10-13,23:38:18.000,286,11049849,-795,0,1665704297,13055.07684388999,125.13115050000488,54496.66906752 2022-10-13,23:38:19.000,286,11049861,-795,0,1665704298,13055.09705281999,125.13819963000424,54496.780861440006 2022-10-13,23:38:20.000,286,11049828,-795,0,1665704299,13055.049898649995,125.1452487600036,54496.67605464 2022-10-13,23:38:21.000,286,11049849,-795,0,1665704300,13055.00274448,125.16639615000167,54496.64810616 2022-10-13,23:38:22.000,286,11049851,-795,0,1665704301,13055.01621709999,125.16639615000167,54496.60618344001 2022-10-13,23:38:23.000,286,11049849,-795,0,1665704302,13054.98253555,125.13819963000424,54496.6271448 2022-10-13,23:38:24.000,286,11049848,-795,0,1665704303,13054.93538137999,125.17344528000103,54496.67605464 2022-10-13,23:38:25.000,286,11049854,-795,0,1665704304,13054.928645069995,125.17344528000103,54496.6271448 2022-10-13,23:38:26.000,286,11049865,-795,0,1665704305,13054.928645069995,125.16639615000167,54496.58522208001 2022-10-13,23:38:27.000,286,11049855,-795,0,1665704306,13054.969062929995,125.21574006000446,54496.70400312001 2022-10-13,23:38:28.000,286,11049814,-795,0,1665704307,13054.948853999995,125.20869092999783,54496.71797736 2022-10-13,23:38:29.000,286,11049745,-795,0,1665704308,13054.90169983,125.23688745000254,54496.662080400005 2022-10-13,23:38:30.000,286,11049833,-795,0,1665704309,13054.90169983,125.23688745000254,54496.68304176001 2022-10-13,23:38:31.000,286,11049854,-795,0,1665704310,13054.87475458999,125.22983832000318,54496.63413192001 2022-10-13,23:38:32.000,286,11049837,-795,0,1665704311,13054.868018279994,125.21574006000446,54496.70400312001 2022-10-13,23:38:33.000,286,11049821,-795,0,1665704312,13054.868018279994,125.26508396999998,54496.72496448001 2022-10-13,23:38:34.000,286,11049923,-795,0,1665704313,13054.868018279994,125.20869092999783,54496.710990240004 2022-10-13,23:38:35.000,286,11049831,-795,0,1665704314,13054.77370993999,125.21574006000446,54496.53631224001 2022-10-13,23:38:36.000,286,11049880,-795,0,1665704315,13054.84107304,125.22278919000382,54496.63413192001 2022-10-13,23:38:37.000,286,11049826,-795,0,1665704316,13054.807391489994,125.20164179999847,54496.64111904 2022-10-13,23:38:38.000,286,11049817,-795,0,1665704317,13054.780446249999,125.18754353999975,54496.48041528 2022-10-13,23:38:39.000,286,11049853,-795,0,1665704318,13054.713083149989,125.23688745000254,54496.46644104001 2022-10-13,23:38:40.000,286,11049822,-795,0,1665704319,13054.659192669998,125.2439365800019,54496.43849256001 2022-10-13,23:38:41.000,286,11049828,-795,0,1665704320,13054.652456359989,125.32147701000213,54496.396569840006 2022-10-13,23:38:42.000,286,11049860,-795,0,1665704321,13054.719819459999,125.34967352999956,54496.52932512 2022-10-13,23:38:43.000,286,11049855,-795,0,1665704322,13054.760237319999,125.26508396999998,54496.66906752 2022-10-13,23:38:44.000,286,11049823,-795,0,1665704323,13054.713083149989,125.2791822299987,54496.71797736 2022-10-13,23:38:45.000,286,11049810,-795,0,1665704324,13054.679401599999,125.26508396999998,54496.74592584 2022-10-13,23:38:46.000,286,11049847,-795,0,1665704325,13054.679401599999,125.25803484000062,54496.57124784 2022-10-13,23:38:47.000,286,11049813,-795,0,1665704326,13054.699610529999,125.27213309999934,54496.613170560006 2022-10-13,23:38:48.000,286,11049856,-795,0,1665704327,13054.692874219989,125.25803484000062,54496.68304176001 2022-10-13,23:38:49.000,286,11049838,-795,0,1665704328,13054.665928979994,125.22983832000318,54496.613170560006 2022-10-13,23:38:50.000,286,11049859,-795,0,1665704329,13054.699610529999,125.25803484000062,54496.7668872 2022-10-13,23:38:51.000,286,11049811,-795,0,1665704330,13054.713083149989,125.23688745000254,54496.69002888 2022-10-13,23:38:52.000,286,11049885,-795,0,1665704331,13054.672665289989,125.22278919000382,54496.6271448 2022-10-13,23:38:53.000,286,11049861,-795,0,1665704332,13054.686137909994,125.20164179999847,54496.70400312001 2022-10-13,23:38:54.000,286,11049851,-795,0,1665704333,13054.679401599999,125.22983832000318,54496.67605464 2022-10-13,23:38:55.000,286,11049822,-795,0,1665704334,13054.659192669998,125.23688745000254,54496.6271448 2022-10-13,23:38:56.000,286,11049861,-795,0,1665704335,13054.612038499989,125.25098571000126,54496.50836376 2022-10-13,23:38:57.000,286,11049854,-795,0,1665704336,13054.632247429989,125.25803484000062,54496.50836376 2022-10-13,23:38:58.000,286,11049835,-795,0,1665704337,13054.686137909994,125.27213309999934,54496.63413192001 2022-10-13,23:38:59.000,286,11049830,-795,0,1665704338,13054.632247429989,125.2439365800019,54496.65509328001 2022-10-13,23:39:00.000,286,11049873,-795,0,1665704339,13054.612038499989,125.22278919000382,54496.64111904 2022-10-13,23:39:01.000,286,11049830,-795,0,1665704340,13054.571620639988,125.25803484000062,54496.564260720006 2022-10-13,23:39:02.000,286,11049816,-795,0,1665704341,13054.571620639988,125.2439365800019,54496.52932512 2022-10-13,23:39:03.000,286,11049841,-795,0,1665704342,13054.558148019998,125.29328049000469,54496.57124784 2022-10-13,23:39:04.000,286,11049869,-795,0,1665704343,13054.537939089998,125.27213309999934,54496.60618344001 2022-10-13,23:39:05.000,286,11049873,-795,0,1665704344,13054.524466469993,125.25803484000062,54496.494389520005 2022-10-13,23:39:06.000,286,11049846,-795,0,1665704345,13054.497521229998,125.29328049000469,54496.50836376 2022-10-13,23:39:07.000,286,11049831,-795,0,1665704346,13054.497521229998,125.33557527000085,54496.51535088001 2022-10-13,23:39:08.000,286,11049856,-795,0,1665704347,13054.524466469993,125.35672265999892,54496.592209200004 2022-10-13,23:39:09.000,286,11049804,-795,0,1665704348,13054.457103369998,125.3426244000002,54496.51535088001 2022-10-13,23:39:10.000,286,11049837,-795,0,1665704349,13054.450367060002,125.33557527000085,54496.55028648 2022-10-13,23:39:11.000,286,11049850,-795,0,1665704350,13054.457103369998,125.36377178999828,54496.47342816 2022-10-13,23:39:12.000,286,11049847,-795,0,1665704351,13054.484048609993,125.35672265999892,54496.41753120001 2022-10-13,23:39:13.000,286,11049849,-795,0,1665704352,13054.497521229998,125.35672265999892,54496.53631224001 2022-10-13,23:39:14.000,286,11049857,-795,0,1665704353,13054.490784920003,125.3426244000002,54496.57124784 2022-10-13,23:39:15.000,286,11049869,-795,0,1665704354,13054.510993849988,125.42016483000043,54496.59919632 2022-10-13,23:39:16.000,286,11049881,-795,0,1665704355,13054.477312299998,125.43426308999915,54496.64810616 2022-10-13,23:39:17.000,286,11049880,-795,0,1665704356,13054.477312299998,125.44131221999851,54496.63413192001 2022-10-13,23:39:18.000,286,11049848,-795,0,1665704357,13054.436894439998,125.4906561300013,54496.522338 2022-10-13,23:39:19.000,286,11049856,-795,0,1665704358,13054.383003959992,125.47655787000258,54496.48740240001 2022-10-13,23:39:20.000,286,11049854,-795,0,1665704359,13054.396476579997,125.46950874000322,54496.522338 2022-10-13,23:39:21.000,286,11049867,-795,0,1665704360,13054.329113480002,125.4906561300013,54496.51535088001 2022-10-13,23:39:22.000,286,11049813,-795,0,1665704361,13054.369531340002,125.46245961000386,54496.45945392 2022-10-13,23:39:23.000,286,11049907,-795,0,1665704362,13054.396476579997,125.51180351999938,54496.48041528 2022-10-13,23:39:24.000,286,11049858,-795,0,1665704363,13054.383003959992,125.51180351999938,54496.55028648 2022-10-13,23:39:25.000,286,11049837,-795,0,1665704364,13054.416685509997,125.5259017799981,54496.59919632 2022-10-13,23:39:26.000,286,11049837,-795,0,1665704365,13054.457103369998,125.54704917000345,54496.63413192001 2022-10-13,23:39:27.000,286,11049873,-795,0,1665704366,13054.369531340002,125.54704917000345,54496.53631224001 2022-10-13,23:39:28.000,286,11049849,-795,0,1665704367,13054.349322410002,125.56114743000217,54496.50137664 2022-10-13,23:39:29.000,286,11049819,-795,0,1665704368,13054.416685509997,125.5540983000028,54496.613170560006 2022-10-13,23:39:30.000,286,11049914,-795,0,1665704369,13054.430158130002,125.57524569000088,54496.564260720006 2022-10-13,23:39:31.000,286,11049837,-795,0,1665704370,13054.369531340002,125.59639307999896,54496.64111904 2022-10-13,23:39:32.000,286,11049868,-795,0,1665704371,13054.403212889993,125.56114743000217,54496.62015768 2022-10-13,23:39:33.000,286,11049856,-795,0,1665704372,13054.389740270002,125.59639307999896,54496.57823496 2022-10-13,23:39:34.000,286,11049791,-795,0,1665704373,13054.396476579997,125.58229482000024,54496.55028648 2022-10-13,23:39:35.000,286,11049854,-795,0,1665704374,13054.409949200002,125.60344220999832,54496.543299360004 2022-10-13,23:39:36.000,286,11049848,-795,0,1665704375,13054.376267649997,125.60344220999832,54496.375608480004 2022-10-13,23:39:37.000,286,11049831,-795,0,1665704376,13054.376267649997,125.63163873000303,54496.47342816 2022-10-13,23:39:38.000,286,11049842,-795,0,1665704377,13054.383003959992,125.66688437999983,54496.46644104001 2022-10-13,23:39:39.000,286,11049875,-795,0,1665704378,13054.403212889993,125.63163873000303,54496.55028648 2022-10-13,23:39:40.000,286,11049829,-795,0,1665704379,13054.409949200002,125.6880317699979,54496.592209200004 2022-10-13,23:39:41.000,286,11049811,-795,0,1665704380,13054.295431929997,125.68098263999855,54496.48740240001 2022-10-13,23:39:42.000,286,11049807,-795,0,1665704381,13054.315640859997,125.67393350999919,54496.45945392 2022-10-13,23:39:43.000,286,11049846,-795,0,1665704382,13054.329113480002,125.67393350999919,54496.50836376 2022-10-13,23:39:44.000,286,11049820,-795,0,1665704383,13054.362795029992,125.70917916000326,54496.55028648 2022-10-13,23:39:45.000,286,11049857,-795,0,1665704384,13054.356058719997,125.72327742000198,54496.57823496 2022-10-13,23:39:46.000,286,11049885,-795,0,1665704385,13054.322377169992,125.75147393999941,54496.48740240001 2022-10-13,23:39:47.000,286,11049844,-795,0,1665704386,13054.315640859997,125.71622829000262,54496.48041528 2022-10-13,23:39:48.000,286,11049910,-795,0,1665704387,13054.349322410002,125.70917916000326,54496.53631224001 2022-10-13,23:39:49.000,286,11049788,-795,0,1665704388,13054.322377169992,125.71622829000262,54496.57124784 2022-10-13,23:39:50.000,286,11049877,-795,0,1665704389,13054.322377169992,125.73032655000134,54496.45945392 2022-10-13,23:39:51.000,286,11049806,-795,0,1665704390,13054.288695620002,125.72327742000198,54496.4524668 2022-10-13,23:39:52.000,286,11049890,-795,0,1665704391,13054.329113480002,125.7373756800007,54496.396569840006 2022-10-13,23:39:53.000,286,11049869,-795,0,1665704392,13054.281959309992,125.74442481000006,54496.4524668 2022-10-13,23:39:54.000,286,11049813,-795,0,1665704393,13054.308904550002,125.75852306999877,54496.47342816 2022-10-13,23:39:55.000,286,11049864,-795,0,1665704394,13054.275222999997,125.77262133000477,54496.43150544 2022-10-13,23:39:56.000,286,11049888,-795,0,1665704395,13054.255014069997,125.77262133000477,54496.375608480004 2022-10-13,23:39:57.000,286,11049830,-795,0,1665704396,13054.214596209997,125.7373756800007,54496.41054408 2022-10-13,23:39:58.000,286,11049852,-795,0,1665704397,13054.207859900001,125.77262133000477,54496.30573728 2022-10-13,23:39:59.000,286,11049840,-795,0,1665704398,13054.221332519992,125.81491611000092,54496.41054408 2022-10-13,23:40:00.000,286,11049833,-795,0,1665704399,13054.207859900001,125.81491611000092,54496.29176304 2022-10-13,23:40:01.000,286,11049842,-795,0,1665704400,13054.241541449992,125.87130915000307,54496.22189184001 2022-10-13,23:40:02.000,286,11049877,-795,0,1665704401,13054.281959309992,125.87130915000307,54496.256827440004 2022-10-13,23:40:03.000,286,11049871,-795,0,1665704402,13054.221332519992,125.93475132000458,54496.277788800006 2022-10-13,23:40:04.000,286,11049858,-795,0,1665704403,13054.261750379992,125.93475132000458,54496.396569840006 2022-10-13,23:40:05.000,286,11049787,-795,0,1665704404,13054.207859900001,125.96999697000138,54496.277788800006 2022-10-13,23:40:06.000,286,11049874,-795,0,1665704405,13054.201123589992,126.01934088000417,54496.33368576 2022-10-13,23:40:07.000,286,11049874,-795,0,1665704406,13054.147233110001,126.06163566000032,54496.34067288 2022-10-13,23:40:08.000,286,11049839,-795,0,1665704407,13054.02597953,126.0475374000016,54496.18695624 2022-10-13,23:40:09.000,286,11049849,-795,0,1665704408,13054.019243219991,126.03343914000288,54496.35464712 2022-10-13,23:40:10.000,286,11049852,-795,0,1665704409,13053.951880119996,126.06868478999968,54496.30573728 2022-10-13,23:40:11.000,286,11049821,-795,0,1665704410,13053.95861642999,126.03343914000288,54496.396569840006 2022-10-13,23:40:12.000,286,11049872,-795,0,1665704411,13053.94514381,126.02639001000352,54496.30573728 2022-10-13,23:40:13.000,286,11049818,-795,0,1665704412,13053.992297979996,125.9840952300001,54496.34067288 2022-10-13,23:40:14.000,286,11049836,-795,0,1665704413,13053.972089049996,126.01934088000417,54496.326698640005 2022-10-13,23:40:15.000,286,11049883,-795,0,1665704414,13053.96535274,126.03343914000288,54496.31971152001 2022-10-13,23:40:16.000,286,11049882,-795,0,1665704415,13053.931671189996,126.03343914000288,54496.22189184001 2022-10-13,23:40:17.000,286,11049835,-795,0,1665704416,13053.891253329995,126.04048827000224,54496.29176304 2022-10-13,23:40:18.000,286,11049833,-795,0,1665704417,13053.96535274,126.0475374000016,54496.36862136001 2022-10-13,23:40:19.000,286,11049878,-795,0,1665704418,13053.94514381,126.05458653000096,54496.375608480004 2022-10-13,23:40:20.000,286,11049825,-795,0,1665704419,13053.972089049996,126.0475374000016,54496.3127244 2022-10-13,23:40:21.000,286,11049871,-795,0,1665704420,13053.92493488,126.03343914000288,54496.172982 2022-10-13,23:40:22.000,286,11049904,-795,0,1665704421,13053.92493488,126.04048827000224,54496.110097920006 2022-10-13,23:40:23.000,286,11049835,-795,0,1665704422,13053.98556167,126.0122917500048,54496.13105928001 2022-10-13,23:40:24.000,286,11049857,-795,0,1665704423,13053.98556167,126.02639001000352,54496.20093048001 2022-10-13,23:40:25.000,286,11049859,-795,0,1665704424,13053.92493488,126.03343914000288,54496.15202064001 2022-10-13,23:40:26.000,286,11049899,-795,0,1665704425,13053.992297979996,126.0475374000016,54496.20093048001 2022-10-13,23:40:27.000,286,11049880,-795,0,1665704426,13053.98556167,125.9840952300001,54496.18695624 2022-10-13,23:40:28.000,286,11049879,-795,0,1665704427,13054.039452149991,125.93475132000458,54496.26381456 2022-10-13,23:40:29.000,286,11049838,-795,0,1665704428,13053.992297979996,125.9488495800033,54496.17996912001 2022-10-13,23:40:30.000,286,11049836,-795,0,1665704429,13054.0057706,125.94180045000394,54496.16599488 2022-10-13,23:40:31.000,286,11049854,-795,0,1665704430,13053.98556167,125.9488495800033,54496.11708504 2022-10-13,23:40:32.000,286,11049865,-795,0,1665704431,13053.93840749999,125.93475132000458,54496.10311080001 2022-10-13,23:40:33.000,286,11049879,-795,0,1665704432,13053.93840749999,125.95589871000266,54496.20093048001 2022-10-13,23:40:34.000,286,11049858,-795,0,1665704433,13053.972089049996,125.9488495800033,54496.22189184001 2022-10-13,23:40:35.000,286,11049896,-795,0,1665704434,13053.999034289991,125.97704610000073,54496.17996912001 2022-10-13,23:40:36.000,286,11049877,-795,0,1665704435,13054.086606320001,125.94180045000394,54496.23586608 2022-10-13,23:40:37.000,286,11049836,-795,0,1665704436,13054.012506909996,125.96999697000138,54496.1380464 2022-10-13,23:40:38.000,286,11049844,-795,0,1665704437,13054.066397390001,125.92770218999794,54496.24984032001 2022-10-13,23:40:39.000,286,11049829,-795,0,1665704438,13054.079870009991,125.96294784000202,54496.29176304 2022-10-13,23:40:40.000,286,11049855,-795,0,1665704439,13054.120287869991,125.96999697000138,54496.17996912001 2022-10-13,23:40:41.000,286,11049867,-795,0,1665704440,13053.992297979996,125.95589871000266,54495.98432976001 2022-10-13,23:40:42.000,286,11049852,-795,0,1665704441,13054.086606320001,125.99114435999945,54496.14503352 2022-10-13,23:40:43.000,286,11049871,-795,0,1665704442,13054.052924769996,125.96999697000138,54496.159007760005 2022-10-13,23:40:44.000,286,11049837,-795,0,1665704443,13054.120287869991,125.9488495800033,54496.19394336 2022-10-13,23:40:45.000,286,11049828,-795,0,1665704444,13054.100078939991,125.96999697000138,54496.16599488 2022-10-13,23:40:46.000,286,11049849,-795,0,1665704445,13054.133760489996,125.9488495800033,54496.15202064001 2022-10-13,23:40:47.000,286,11049838,-675,0,1665704446,13054.113551559996,125.9488495800033,54496.089136560004 2022-10-13,23:40:48.000,286,11049858,-795,0,1665704447,13054.127024180001,125.92770218999794,54495.998304 2022-10-13,23:40:49.000,286,11049866,-795,0,1665704448,13054.140496799992,125.93475132000458,54496.207917600004 2022-10-13,23:40:50.000,286,11049824,-795,0,1665704449,13054.147233110001,125.94180045000394,54496.19394336 2022-10-13,23:40:51.000,286,11049847,-795,0,1665704450,13054.120287869991,125.93475132000458,54496.1380464 2022-10-13,23:40:52.000,286,11049833,-795,0,1665704451,13054.174178349997,125.93475132000458,54496.159007760005 2022-10-13,23:40:53.000,286,11049788,-795,0,1665704452,13054.174178349997,125.96999697000138,54496.11708504 2022-10-13,23:40:54.000,286,11049864,-795,0,1665704453,13054.153969419996,125.95589871000266,54496.02625248 2022-10-13,23:40:55.000,286,11049813,-795,0,1665704454,13054.234805139997,125.9488495800033,54496.172982 2022-10-13,23:40:56.000,286,11049847,-715,0,1665704455,13054.228068830002,125.94180045000394,54496.15202064001 2022-10-13,23:40:57.000,286,11049859,-795,0,1665704456,13054.248277760002,125.93475132000458,54496.16599488 2022-10-13,23:40:58.000,286,11049940,-795,0,1665704457,13054.234805139997,125.96999697000138,54496.172982 2022-10-13,23:40:59.000,286,11049823,-795,0,1665704458,13054.302168239992,125.95589871000266,54496.256827440004 2022-10-13,23:41:00.000,286,11049856,-795,0,1665704459,13054.329113480002,126.01934088000417,54496.3127244 2022-10-13,23:41:01.000,286,11049834,-795,0,1665704460,13054.281959309992,125.96294784000202,54496.20093048001 2022-10-13,23:41:02.000,286,11049897,-795,0,1665704461,13054.308904550002,125.97704610000073,54496.18695624 2022-10-13,23:41:03.000,286,11049882,-795,0,1665704462,13054.342586099992,125.99114435999945,54496.3127244 2022-10-13,23:41:04.000,286,11049900,-795,0,1665704463,13054.356058719997,125.96999697000138,54496.256827440004 2022-10-13,23:41:05.000,286,11049869,-795,0,1665704464,13054.329113480002,125.96999697000138,54496.16599488 2022-10-13,23:41:06.000,286,11049857,-795,0,1665704465,13054.389740270002,126.01934088000417,54496.30573728 2022-10-13,23:41:07.000,286,11049880,-755,0,1665704466,13054.430158130002,125.96999697000138,54496.396569840006 2022-10-13,23:41:08.000,286,11049840,-795,0,1665704467,13054.436894439998,125.94180045000394,54496.35464712 2022-10-13,23:41:09.000,286,11049865,-795,0,1665704468,13054.383003959992,125.96294784000202,54496.3825956 2022-10-13,23:41:10.000,286,11049850,-795,0,1665704469,13054.376267649997,125.96294784000202,54496.31971152001 2022-10-13,23:41:11.000,286,11049855,-795,0,1665704470,13054.369531340002,126.0122917500048,54496.375608480004 2022-10-13,23:41:12.000,286,11049886,-795,0,1665704471,13054.416685509997,126.00524261999817,54496.277788800006 2022-10-13,23:41:13.000,286,11049863,-795,0,1665704472,13054.436894439998,126.02639001000352,54496.277788800006 2022-10-13,23:41:14.000,286,11049878,-795,0,1665704473,13054.463839679993,126.00524261999817,54496.40355696 2022-10-13,23:41:15.000,286,11049863,-795,0,1665704474,13054.497521229998,125.97704610000073,54496.40355696 2022-10-13,23:41:16.000,286,11049870,-795,0,1665704475,13054.510993849988,125.95589871000266,54496.375608480004 2022-10-13,23:41:17.000,286,11049862,-795,0,1665704476,13054.517730159998,125.9488495800033,54496.36163424 2022-10-13,23:41:18.000,286,11049836,-795,0,1665704477,13054.490784920003,125.97704610000073,54496.34766000001 2022-10-13,23:41:19.000,286,11049847,-755,0,1665704478,13054.510993849988,126.00524261999817,54496.36163424 2022-10-13,23:41:20.000,286,11049859,-795,0,1665704479,13054.524466469993,125.97704610000073,54496.396569840006 2022-10-13,23:41:21.000,286,11049863,-795,0,1665704480,13054.450367060002,125.9840952300001,54496.2428532 2022-10-13,23:41:22.000,286,11049875,-795,0,1665704481,13054.517730159998,126.01934088000417,54496.3127244 2022-10-13,23:41:23.000,286,11049877,-795,0,1665704482,13054.517730159998,126.01934088000417,54496.29875016001 2022-10-13,23:41:24.000,286,11049863,-795,0,1665704483,13054.564884329993,126.02639001000352,54496.424518320004 2022-10-13,23:41:25.000,286,11049822,-795,0,1665704484,13054.544675399993,126.0827830499984,54496.326698640005 2022-10-13,23:41:26.000,286,11049849,-795,0,1665704485,13054.558148019998,126.0475374000016,54496.31971152001 2022-10-13,23:41:27.000,286,11049871,-795,0,1665704486,13054.504257539993,126.03343914000288,54496.29176304 2022-10-13,23:41:28.000,286,11049859,-795,0,1665704487,13054.463839679993,126.04048827000224,54496.21490472 2022-10-13,23:41:29.000,286,11049860,-795,0,1665704488,13054.484048609993,126.11802870000247,54496.375608480004 2022-10-13,23:41:30.000,286,11049836,-795,0,1665704489,13054.504257539993,126.07573391999904,54496.34067288 2022-10-13,23:41:31.000,286,11049878,-795,0,1665704490,13054.504257539993,126.11802870000247,54496.34766000001 2022-10-13,23:41:32.000,286,11049851,-795,0,1665704491,13054.504257539993,126.11097957000311,54496.3825956 2022-10-13,23:41:33.000,286,11049835,-795,0,1665704492,13054.490784920003,126.13212696000119,54496.36163424 2022-10-13,23:41:34.000,286,11049855,-795,0,1665704493,13054.497521229998,126.11802870000247,54496.396569840006 2022-10-13,23:41:35.000,286,11049852,-795,0,1665704494,13054.490784920003,126.16032347999862,54496.396569840006 2022-10-13,23:41:36.000,286,11049916,-795,0,1665704495,13054.517730159998,126.1955691300027,54496.30573728 2022-10-13,23:41:37.000,286,11049861,-795,0,1665704496,13054.504257539993,126.16032347999862,54496.34766000001 2022-10-13,23:41:38.000,286,11049880,-795,0,1665704497,13054.490784920003,126.18852000000334,54496.3127244 2022-10-13,23:41:39.000,286,11049894,-795,0,1665704498,13054.571620639988,126.22376565000013,54496.45945392 2022-10-13,23:41:40.000,286,11049867,-795,0,1665704499,13054.564884329993,126.23081477999949,54496.4524668 2022-10-13,23:41:41.000,286,11049792,-795,0,1665704500,13054.497521229998,126.26606043000356,54496.28477592 2022-10-13,23:41:42.000,286,11049859,-795,0,1665704501,13054.524466469993,126.23081477999949,54496.30573728 2022-10-13,23:41:43.000,286,11049858,-795,0,1665704502,13054.571620639988,126.22376565000013,54496.24984032001 2022-10-13,23:41:44.000,286,11049847,-795,0,1665704503,13054.537939089998,126.23786390999885,54496.277788800006 2022-10-13,23:41:45.000,286,11049826,-795,0,1665704504,13054.504257539993,126.26606043000356,54496.17996912001 2022-10-13,23:41:46.000,286,11049856,-795,0,1665704505,13054.551411709988,126.27310956000292,54496.228878960006 2022-10-13,23:41:47.000,286,11049875,-795,0,1665704506,13054.578356949998,126.28015869000228,54496.29176304 2022-10-13,23:41:48.000,286,11049870,-795,0,1665704507,13054.618774809998,126.294256950001,54496.26381456 2022-10-13,23:41:49.000,286,11049784,-795,0,1665704508,13054.578356949998,126.31540433999908,54496.19394336 2022-10-13,23:41:50.000,286,11049845,-795,0,1665704509,13054.571620639988,126.3295025999978,54496.172982 2022-10-13,23:41:51.000,286,11049814,-795,0,1665704510,13054.578356949998,126.35769912000251,54496.08214944001 2022-10-13,23:41:52.000,286,11049897,-795,0,1665704511,13054.585093259993,126.35769912000251,54496.089136560004 2022-10-13,23:41:53.000,286,11049856,-795,0,1665704512,13054.558148019998,126.42819042000338,54496.061188080006 2022-10-13,23:41:54.000,286,11049837,-795,0,1665704513,13054.578356949998,126.4422886800021,54496.23586608 2022-10-13,23:41:55.000,286,11049844,-795,0,1665704514,13054.551411709988,126.42819042000338,54496.159007760005 2022-10-13,23:41:56.000,286,11049889,-795,0,1665704515,13054.585093259993,126.43523955000273,54496.29875016001 2022-10-13,23:41:57.000,286,11049864,-795,0,1665704516,13054.571620639988,126.44933781000145,54496.3127244 2022-10-13,23:41:58.000,286,11049859,-795,0,1665704517,13054.571620639988,126.42114129000402,54496.326698640005 2022-10-13,23:41:59.000,286,11049895,-795,0,1665704518,13054.605302189993,126.41409216000466,54496.34067288 2022-10-13,23:42:00.000,286,11049890,-795,0,1665704519,13054.612038499989,126.41409216000466,54496.36163424 2022-10-13,23:42:01.000,286,11049863,-795,0,1665704520,13054.551411709988,126.43523955000273,54496.30573728 2022-10-13,23:42:02.000,286,11049850,-795,0,1665704521,13054.605302189993,126.42819042000338,54496.28477592 2022-10-13,23:42:03.000,286,11049863,-795,0,1665704522,13054.585093259993,126.43523955000273,54496.28477592 2022-10-13,23:42:04.000,286,11049875,-795,0,1665704523,13054.612038499989,126.42114129000402,54496.34067288 2022-10-13,23:42:05.000,286,11049857,-795,0,1665704524,13054.578356949998,126.4422886800021,54496.3127244 2022-10-13,23:42:06.000,286,11049899,-795,0,1665704525,13054.578356949998,126.43523955000273,54496.23586608 2022-10-13,23:42:07.000,286,11049896,-795,0,1665704526,13054.578356949998,126.44933781000145,54496.24984032001 2022-10-13,23:42:08.000,286,11049872,-795,0,1665704527,13054.558148019998,126.43523955000273,54496.13105928001 2022-10-13,23:42:09.000,286,11049908,-795,0,1665704528,13054.585093259993,126.47753432999889,54496.21490472 2022-10-13,23:42:10.000,286,11049837,-795,0,1665704529,13054.605302189993,126.47048519999953,54496.2428532 2022-10-13,23:42:11.000,286,11049856,-795,0,1665704530,13054.571620639988,126.49868172000424,54496.20093048001 2022-10-13,23:42:12.000,286,11049861,-795,0,1665704531,13054.564884329993,126.52687824000168,54496.16599488 2022-10-13,23:42:13.000,286,11049800,-795,0,1665704532,13054.537939089998,126.49868172000424,54496.17996912001 2022-10-13,23:42:14.000,286,11049853,-795,0,1665704533,13054.564884329993,126.5057308500036,54496.172982 2022-10-13,23:42:15.000,286,11049838,-795,0,1665704534,13054.571620639988,126.51277998000296,54496.110097920006 2022-10-13,23:42:16.000,286,11049883,-795,0,1665704535,13054.537939089998,126.49868172000424,54496.04721384 2022-10-13,23:42:17.000,286,11049866,-795,0,1665704536,13054.517730159998,126.52687824000168,54496.16599488 2022-10-13,23:42:18.000,286,11049843,-795,0,1665704537,13054.618774809998,126.49163259000488,54496.12407216 2022-10-13,23:42:19.000,286,11049872,-795,0,1665704538,13054.605302189993,126.51982911000232,54496.2428532 2022-10-13,23:42:20.000,286,11049842,-795,0,1665704539,13054.659192669998,126.52687824000168,54496.22189184001 2022-10-13,23:42:21.000,286,11049880,-795,0,1665704540,13054.564884329993,126.5057308500036,54496.159007760005 2022-10-13,23:42:22.000,286,11049880,-795,0,1665704541,13054.591829569988,126.48458345999825,54496.12407216 2022-10-13,23:42:23.000,286,11049864,-795,0,1665704542,13054.571620639988,126.51982911000232,54496.17996912001 2022-10-13,23:42:24.000,286,11049873,-795,0,1665704543,13054.618774809998,126.51277998000296,54496.172982 2022-10-13,23:42:25.000,286,11049854,-795,0,1665704544,13054.551411709988,126.5409765000004,54496.08214944001 2022-10-13,23:42:26.000,286,11049844,-795,0,1665704545,13054.612038499989,126.53392737000104,54496.13105928001 2022-10-13,23:42:27.000,286,11049864,-795,0,1665704546,13054.591829569988,126.5057308500036,54496.0681752 2022-10-13,23:42:28.000,286,11049851,-795,0,1665704547,13054.665928979994,126.48458345999825,54496.11708504 2022-10-13,23:42:29.000,286,11049836,-795,0,1665704548,13054.659192669998,126.49163259000488,54496.172982 2022-10-13,23:42:30.000,286,11049845,-795,0,1665704549,13054.652456359989,126.49163259000488,54496.14503352 2022-10-13,23:42:31.000,286,11049841,-795,0,1665704550,13054.645720049994,126.42114129000402,54496.05420096001 2022-10-13,23:42:32.000,286,11049866,-795,0,1665704551,13054.645720049994,126.45638694000081,54496.04721384 2022-10-13,23:42:33.000,286,11049886,-795,0,1665704552,13054.659192669998,126.45638694000081,54496.110097920006 2022-10-13,23:42:34.000,286,11049871,-795,0,1665704553,13054.686137909994,126.4422886800021,54496.110097920006 2022-10-13,23:42:35.000,286,11049835,-795,0,1665704554,13054.659192669998,126.44933781000145,54496.061188080006 2022-10-13,23:42:36.000,286,11049845,-795,0,1665704555,13054.706346839994,126.42819042000338,54496.01926536 2022-10-13,23:42:37.000,286,11049874,-795,0,1665704556,13054.706346839994,126.42114129000402,54496.040226720004 2022-10-13,23:42:38.000,286,11049870,-795,0,1665704557,13054.766973629994,126.43523955000273,54496.14503352 2022-10-13,23:42:39.000,286,11049850,-795,0,1665704558,13054.719819459999,126.3929447699993,54495.8585616 2022-10-13,23:42:40.000,286,11049893,-795,0,1665704559,13054.719819459999,126.43523955000273,54496.07516232 2022-10-13,23:42:41.000,286,11049890,-795,0,1665704560,13054.659192669998,126.45638694000081,54496.07516232 2022-10-13,23:42:42.000,286,11049856,-795,0,1665704561,13054.713083149989,126.4422886800021,54496.12407216 2022-10-13,23:42:43.000,286,11049865,-795,0,1665704562,13054.726555769994,126.4422886800021,54496.14503352 2022-10-13,23:42:44.000,286,11049872,-795,0,1665704563,13054.740028389999,126.48458345999825,54496.11708504 2022-10-13,23:42:45.000,286,11049874,-795,0,1665704564,13054.766973629994,126.46343607000017,54496.14503352 2022-10-13,23:42:46.000,286,11049878,-795,0,1665704565,13054.699610529999,126.48458345999825,54495.991316880005 2022-10-13,23:42:47.000,286,11049876,-795,0,1665704566,13054.692874219989,126.44933781000145,54496.02625248 2022-10-13,23:42:48.000,286,11049857,-795,0,1665704567,13054.598565879998,126.43523955000273,54495.94939416 2022-10-13,23:42:49.000,286,11049831,-795,0,1665704568,13054.679401599999,126.43523955000273,54496.18695624 2022-10-13,23:42:50.000,286,11049852,-795,0,1665704569,13054.719819459999,126.49163259000488,54496.14503352 2022-10-13,23:42:51.000,286,11049863,-795,0,1665704570,13054.713083149989,126.47753432999889,54496.159007760005 2022-10-13,23:42:52.000,286,11049864,-795,0,1665704571,13054.746764699994,126.48458345999825,54496.12407216 2022-10-13,23:42:53.000,286,11049843,-795,0,1665704572,13054.760237319999,126.47048519999953,54496.1380464 2022-10-13,23:42:54.000,286,11049846,-795,0,1665704573,13054.726555769994,126.47753432999889,54496.07516232 2022-10-13,23:42:55.000,286,11049862,-795,0,1665704574,13054.746764699994,126.47048519999953,54496.15202064001 2022-10-13,23:42:56.000,286,11049883,-795,0,1665704575,13054.713083149989,126.51982911000232,54496.02625248 2022-10-13,23:42:57.000,286,11049861,-795,0,1665704576,13054.719819459999,126.5057308500036,54496.040226720004 2022-10-13,23:42:58.000,286,11049809,-795,0,1665704577,13054.787182559994,126.49868172000424,54496.13105928001 2022-10-13,23:42:59.000,286,11049814,-795,0,1665704578,13054.780446249999,126.49163259000488,54496.08214944001 2022-10-13,23:43:00.000,286,11049836,-795,0,1665704579,13054.800655179999,126.49163259000488,54496.0681752 2022-10-13,23:43:01.000,286,11049845,-795,0,1665704580,13054.726555769994,126.49868172000424,54496.01227824001 2022-10-13,23:43:02.000,286,11049827,-795,0,1665704581,13054.746764699994,126.5057308500036,54496.00529112 2022-10-13,23:43:03.000,286,11049897,-795,0,1665704582,13054.75350100999,126.48458345999825,54496.0681752 2022-10-13,23:43:04.000,286,11049839,-795,0,1665704583,13054.75350100999,126.5057308500036,54496.04721384 2022-10-13,23:43:05.000,286,11049813,-795,0,1665704584,13054.719819459999,126.51982911000232,54496.110097920006 2022-10-13,23:43:06.000,286,11049858,-795,0,1665704585,13054.706346839994,126.51277998000296,54496.061188080006 2022-10-13,23:43:07.000,286,11049851,-795,0,1665704586,13054.699610529999,126.52687824000168,54496.05420096001 2022-10-13,23:43:08.000,286,11049853,-795,0,1665704587,13054.733292079989,126.51277998000296,54496.061188080006 2022-10-13,23:43:09.000,286,11049828,-795,0,1665704588,13054.726555769994,126.53392737000104,54496.0681752 2022-10-13,23:43:10.000,286,11049851,-795,0,1665704589,13054.719819459999,126.59032041000319,54496.01227824001 2022-10-13,23:43:11.000,286,11049866,-795,0,1665704590,13054.699610529999,126.59032041000319,54495.93541992001 2022-10-13,23:43:12.000,286,11049850,-795,0,1665704591,13054.740028389999,126.6396643199987,54496.110097920006 2022-10-13,23:43:13.000,286,11049847,-795,0,1665704592,13054.726555769994,126.62556605999998,54496.1380464 2022-10-13,23:43:14.000,286,11049830,-795,0,1665704593,13054.800655179999,126.62556605999998,54496.3127244 2022-10-13,23:43:15.000,286,11049845,-795,0,1665704594,13054.807391489994,126.6044186700019,54496.2428532 2022-10-13,23:43:16.000,286,11049892,-795,0,1665704595,13054.760237319999,126.6396643199987,54496.172982 2022-10-13,23:43:17.000,286,11049846,-795,0,1665704596,13054.847809349994,126.6396643199987,54496.22189184001 2022-10-13,23:43:18.000,286,11049854,-795,0,1665704597,13054.79391886999,126.67490997000277,54496.09612368 2022-10-13,23:43:19.000,286,11049871,-795,0,1665704598,13054.827600419994,126.68900823000149,54496.22189184001 2022-10-13,23:43:20.000,286,11049852,-795,0,1665704599,13054.86128197,126.66786084000341,54496.2428532 2022-10-13,23:43:21.000,286,11049873,-795,0,1665704600,13054.847809349994,126.68900823000149,54496.15202064001 2022-10-13,23:43:22.000,286,11049894,-795,0,1665704601,13054.85454565999,126.72425387999829,54496.29875016001 2022-10-13,23:43:23.000,286,11049874,-795,0,1665704602,13054.87475458999,126.73130300999765,54496.2428532 2022-10-13,23:43:24.000,286,11049875,-795,0,1665704603,13054.8814909,126.71015561999957,54496.35464712 2022-10-13,23:43:25.000,286,11049857,-795,0,1665704604,13054.888227209995,126.71720474999893,54496.21490472 2022-10-13,23:43:26.000,286,11049845,-795,0,1665704605,13054.82086411,126.71720474999893,54496.14503352 2022-10-13,23:43:27.000,286,11049848,-795,0,1665704606,13054.82086411,126.70310649000021,54496.089136560004 2022-10-13,23:43:28.000,286,11049808,-795,0,1665704607,13054.84107304,126.72425387999829,54496.08214944001 2022-10-13,23:43:29.000,286,11049822,-795,0,1665704608,13054.908436139995,126.72425387999829,54496.21490472 2022-10-13,23:43:30.000,286,11049835,-795,0,1665704609,13054.948853999995,126.752450400003,54496.256827440004 2022-10-13,23:43:31.000,286,11049837,-795,0,1665704610,13054.928645069995,126.71015561999957,54496.26381456 2022-10-13,23:43:32.000,286,11049835,-795,0,1665704611,13054.91517244999,126.74540127000364,54496.20093048001 2022-10-13,23:43:33.000,286,11049807,-795,0,1665704612,13054.908436139995,126.77359779000108,54496.207917600004 2022-10-13,23:43:34.000,286,11049829,-795,0,1665704613,13054.94211769,126.752450400003,54496.26381456 2022-10-13,23:43:35.000,286,11049845,-795,0,1665704614,13054.93538137999,126.77359779000108,54496.27080168001 2022-10-13,23:43:36.000,286,11049809,-795,0,1665704615,13054.97579923999,126.80884343999787,54496.256827440004 2022-10-13,23:43:37.000,286,11049861,-795,0,1665704616,13054.989271859995,126.81589257000451,54496.15202064001 2022-10-13,23:43:38.000,286,11049819,-795,0,1665704617,13055.029689719995,126.81589257000451,54496.14503352 2022-10-13,23:43:39.000,286,11049855,-795,0,1665704618,13055.00274448,126.8511382200013,54496.24984032001 2022-10-13,23:43:40.000,286,11049852,-795,0,1665704619,13054.888227209995,126.89343300000473,54496.207917600004 2022-10-13,23:43:41.000,286,11049809,-795,0,1665704620,13054.98253555,126.87933473999874,54496.089136560004 2022-10-13,23:43:42.000,286,11049819,-795,0,1665704621,13054.98253555,126.90753126000345,54496.0681752 2022-10-13,23:43:43.000,286,11049847,-795,0,1665704622,13055.01621709999,126.89343300000473,54496.15202064001 2022-10-13,23:43:44.000,286,11049860,-795,0,1665704623,13055.01621709999,126.91458039000281,54496.2428532 2022-10-13,23:43:45.000,286,11049841,-795,0,1665704624,13055.029689719995,126.90753126000345,54496.277788800006 2022-10-13,23:43:46.000,286,11049854,-795,0,1665704625,13055.049898649995,126.87933473999874,54496.277788800006 2022-10-13,23:43:47.000,286,11049836,-795,0,1665704626,13055.06337127,126.8863838699981,54496.26381456 2022-10-13,23:43:48.000,286,11049826,-795,0,1665704627,13055.10378913,126.93572778000089,54496.41054408 2022-10-13,23:43:49.000,286,11049820,-795,0,1665704628,13055.130734369995,126.92867865000153,54496.36862136001 2022-10-13,23:43:50.000,286,11049864,-795,0,1665704629,13055.0835802,126.94277691000025,54496.40355696 2022-10-13,23:43:51.000,286,11049851,-795,0,1665704630,13055.090316509995,126.95687516999897,54496.34067288 2022-10-13,23:43:52.000,286,11049844,-795,0,1665704631,13055.110525439995,126.92867865000153,54496.36862136001 2022-10-13,23:43:53.000,286,11049846,-795,0,1665704632,13055.150943299996,126.96392429999833,54496.43849256001 2022-10-13,23:43:54.000,286,11049893,-795,0,1665704633,13055.191361159996,126.9498260399996,54496.50137664 2022-10-13,23:43:55.000,286,11049835,-795,0,1665704634,13055.211570089996,126.96392429999833,54496.522338 2022-10-13,23:43:56.000,286,11049857,-795,0,1665704635,13055.20483378,126.97097342999768,54496.52932512 2022-10-13,23:43:57.000,286,11049828,-795,0,1665704636,13055.16441592,127.00621908000176,54496.396569840006 2022-10-13,23:43:58.000,286,11049840,-795,0,1665704637,13055.22504271,126.9498260399996,54496.45945392 2022-10-13,23:43:59.000,286,11049808,-795,0,1665704638,13055.211570089996,126.9498260399996,54496.48740240001 2022-10-13,23:44:00.000,286,11049848,-795,0,1665704639,13055.278933189991,126.91458039000281,54496.543299360004 2022-10-13,23:44:01.000,286,11049828,-795,0,1665704640,13055.278933189991,126.95687516999897,54496.50137664 2022-10-13,23:44:02.000,286,11049884,-795,0,1665704641,13055.26546057,126.9498260399996,54496.55028648 2022-10-13,23:44:03.000,286,11049885,-795,0,1665704642,13055.366505220001,126.96392429999833,54496.64810616 2022-10-13,23:44:04.000,286,11049894,-795,0,1665704643,13055.346296290001,126.97097342999768,54496.662080400005 2022-10-13,23:44:05.000,286,11049818,-795,0,1665704644,13055.285669500001,126.96392429999833,54496.6271448 2022-10-13,23:44:06.000,286,11049866,-795,0,1665704645,13055.231779019996,126.94277691000025,54496.396569840006 2022-10-13,23:44:07.000,286,11049822,-795,0,1665704646,13055.272196879996,126.96392429999833,54496.424518320004 2022-10-13,23:44:08.000,286,11049846,-795,0,1665704647,13055.326087360001,126.97097342999768,54496.48740240001 2022-10-13,23:44:09.000,286,11049855,-795,0,1665704648,13055.305878430001,126.97097342999768,54496.48740240001 2022-10-13,23:44:10.000,286,11049864,-795,0,1665704649,13055.353032599996,126.9498260399996,54496.48740240001 2022-10-13,23:44:11.000,286,11049848,-795,0,1665704650,13055.305878430001,126.95687516999897,54496.494389520005 2022-10-13,23:44:12.000,286,11049856,-795,0,1665704651,13055.332823669996,126.96392429999833,54496.50137664 2022-10-13,23:44:13.000,286,11049831,-795,0,1665704652,13055.299142119991,126.92162952000217,54496.41753120001 2022-10-13,23:44:14.000,286,11049875,-795,0,1665704653,13055.292405809996,126.94277691000025,54496.46644104001 2022-10-13,23:44:15.000,286,11049889,-795,0,1665704654,13055.312614739996,126.93572778000089,54496.4524668 2022-10-13,23:44:16.000,286,11049849,-795,0,1665704655,13055.332823669996,126.91458039000281,54496.41753120001 2022-10-13,23:44:17.000,286,11049858,-795,0,1665704656,13055.231779019996,126.92162952000217,54496.3825956 2022-10-13,23:44:18.000,286,11049843,-795,0,1665704657,13055.258724259991,126.92867865000153,54496.3825956 2022-10-13,23:44:19.000,286,11049875,-795,0,1665704658,13055.26546057,126.9004821300041,54496.51535088001 2022-10-13,23:44:20.000,286,11049853,-795,0,1665704659,13055.305878430001,126.87228560999938,54496.424518320004 2022-10-13,23:44:21.000,286,11049789,-795,0,1665704660,13055.272196879996,126.89343300000473,54496.424518320004 2022-10-13,23:44:22.000,286,11049847,-795,0,1665704661,13055.231779019996,126.87933473999874,54496.326698640005 2022-10-13,23:44:23.000,286,11049822,-795,0,1665704662,13055.251987949996,126.87228560999938,54496.41054408 2022-10-13,23:44:24.000,286,11049846,-795,0,1665704663,13055.211570089996,126.85818735000066,54496.34766000001 2022-10-13,23:44:25.000,286,11049888,-795,0,1665704664,13055.191361159996,126.8511382200013,54496.375608480004 2022-10-13,23:44:26.000,286,11049826,-795,0,1665704665,13055.19809746999,126.80884343999787,54496.375608480004 2022-10-13,23:44:27.000,286,11049900,-795,0,1665704666,13055.238515329991,126.82999083000323,54496.48041528 2022-10-13,23:44:28.000,286,11049867,-795,0,1665704667,13055.292405809996,126.82294170000387,54496.43849256001 2022-10-13,23:44:29.000,286,11049840,-795,0,1665704668,13055.251987949996,126.81589257000451,54496.396569840006 2022-10-13,23:44:30.000,286,11049834,-795,0,1665704669,13055.251987949996,126.74540127000364,54496.326698640005 2022-10-13,23:44:31.000,286,11049919,-795,0,1665704670,13055.231779019996,126.72425387999829,54496.3127244 2022-10-13,23:44:32.000,286,11049868,-795,0,1665704671,13055.278933189991,126.66786084000341,54496.15202064001 2022-10-13,23:44:33.000,286,11049892,-795,0,1665704672,13055.238515329991,126.63261518999934,54496.16599488 2022-10-13,23:44:34.000,286,11049838,-795,0,1665704673,13055.22504271,126.56917301999783,54496.27080168001 2022-10-13,23:44:35.000,286,11049821,-795,0,1665704674,13055.13747067999,126.61851693000062,54496.326698640005 2022-10-13,23:44:36.000,286,11049830,-795,0,1665704675,13055.11726174999,126.61146780000126,54496.29875016001 2022-10-13,23:44:37.000,286,11049844,-795,0,1665704676,13055.049898649995,126.66081171000405,54496.34766000001 2022-10-13,23:44:38.000,286,11049842,-795,0,1665704677,13054.969062929995,126.66081171000405,54496.12407216 2022-10-13,23:44:39.000,286,11049859,-795,0,1665704678,13055.07684388999,126.73130300999765,54496.35464712 2022-10-13,23:44:40.000,286,11049898,-795,0,1665704679,13055.12399806,126.72425387999829,54496.424518320004 2022-10-13,23:44:41.000,286,11049851,-795,0,1665704680,13055.05663495999,126.71720474999893,54496.172982 2022-10-13,23:44:42.000,286,11049864,-795,0,1665704681,13055.09705281999,126.67490997000277,54496.326698640005 2022-10-13,23:44:43.000,286,11049878,-795,0,1665704682,13055.0835802,126.6537625800047,54496.326698640005 2022-10-13,23:44:44.000,286,11049868,-795,0,1665704683,13055.20483378,126.63261518999934,54496.424518320004 2022-10-13,23:44:45.000,286,11049820,-795,0,1665704684,13055.13747067999,126.59032041000319,54496.41054408 2022-10-13,23:44:46.000,286,11049848,-795,0,1665704685,13055.14420699,126.59032041000319,54496.326698640005 2022-10-13,23:44:47.000,286,11049870,-795,0,1665704686,13055.07684388999,126.56917301999783,54496.20093048001 2022-10-13,23:44:48.000,286,11049885,-795,0,1665704687,13055.05663495999,126.51277998000296,54496.27080168001 2022-10-13,23:44:49.000,286,11049856,-795,0,1665704688,13055.0835802,126.49868172000424,54496.3127244 2022-10-13,23:44:50.000,286,11049836,-795,0,1665704689,13055.049898649995,126.48458345999825,54496.29176304 2022-10-13,23:44:51.000,286,11049816,-795,0,1665704690,13055.009480789995,126.51277998000296,54496.256827440004 2022-10-13,23:44:52.000,286,11049880,-795,0,1665704691,13054.98253555,126.51277998000296,54496.20093048001 2022-10-13,23:44:53.000,286,11049829,-795,0,1665704692,13055.01621709999,126.5057308500036,54496.2428532 2022-10-13,23:44:54.000,286,11049822,-795,0,1665704693,13055.049898649995,126.49868172000424,54496.20093048001 2022-10-13,23:44:55.000,286,11049861,-795,0,1665704694,13054.99600816999,126.49868172000424,54496.22189184001 2022-10-13,23:44:56.000,286,11049867,-795,0,1665704695,13054.95559030999,126.5057308500036,54495.998304 2022-10-13,23:44:57.000,286,11049870,-795,0,1665704696,13055.009480789995,126.5409765000004,54496.15202064001 2022-10-13,23:44:58.000,286,11049856,-795,0,1665704697,13055.00274448,126.49163259000488,54496.172982 2022-10-13,23:44:59.000,286,11049894,-795,0,1665704698,13055.02295341,126.49868172000424,54496.22189184001 2022-10-13,23:45:00.000,286,11049862,-795,0,1665704699,13055.02295341,126.47753432999889,54496.24984032001 2022-10-13,23:45:01.000,286,11049852,-795,0,1665704700,13054.928645069995,126.49868172000424,54496.12407216 2022-10-13,23:45:02.000,286,11049843,-795,0,1665704701,13054.90169983,126.52687824000168,54496.15202064001 2022-10-13,23:45:03.000,286,11049850,-795,0,1665704702,13054.989271859995,126.55507475999912,54496.1380464 2022-10-13,23:45:04.000,286,11049840,-795,0,1665704703,13054.969062929995,126.59736954000255,54496.159007760005 2022-10-13,23:45:05.000,286,11049890,-795,0,1665704704,13054.969062929995,126.56212388999847,54496.10311080001 2022-10-13,23:45:06.000,286,11049869,-795,0,1665704705,13054.89496351999,126.56212388999847,54496.0681752 2022-10-13,23:45:07.000,286,11049853,-795,0,1665704706,13054.94211769,126.58327128000383,54496.110097920006 2022-10-13,23:45:08.000,286,11049840,-795,0,1665704707,13054.95559030999,126.61146780000126,54496.08214944001 2022-10-13,23:45:09.000,286,11049884,-795,0,1665704708,13054.94211769,126.66786084000341,54496.03323960001 2022-10-13,23:45:10.000,286,11049869,-795,0,1665704709,13055.05663495999,126.74540127000364,54496.110097920006 2022-10-13,23:45:11.000,286,11049863,-795,0,1665704710,13055.070107579995,126.76654866000172,54496.01227824001 2022-10-13,23:45:12.000,286,11049889,-795,0,1665704711,13055.20483378,126.7876960499998,54495.98432976001 2022-10-13,23:45:13.000,286,11049839,-795,0,1665704712,13055.339559979991,126.67490997000277,54496.04721384 2022-10-13,23:45:14.000,286,11049853,-795,0,1665704713,13055.339559979991,126.56212388999847,54496.14503352 2022-10-13,23:45:15.000,286,11049841,-795,0,1665704714,13055.319351049991,126.46343607000017,54496.110097920006 2022-10-13,23:45:16.000,286,11049886,-795,0,1665704715,13055.20483378,126.3929447699993,54496.05420096001 2022-10-13,23:45:17.000,286,11049853,-795,0,1665704716,13055.13747067999,126.36474825000187,54496.1380464 2022-10-13,23:45:18.000,286,11049854,-795,0,1665704717,13055.009480789995,126.42114129000402,54496.12407216 2022-10-13,23:45:19.000,286,11049881,-795,0,1665704718,13054.96232662,126.54802562999976,54496.089136560004 2022-10-13,23:45:20.000,286,11049843,-795,0,1665704719,13054.989271859995,126.6537625800047,54496.15202064001 2022-10-13,23:45:21.000,286,11049841,-795,0,1665704720,13055.01621709999,126.69605736000085,54496.16599488 2022-10-13,23:45:22.000,286,11049876,-795,0,1665704721,13055.11726174999,126.6537625800047,54496.26381456 2022-10-13,23:45:23.000,286,11049849,-795,0,1665704722,13055.12399806,126.66786084000341,54496.36163424 2022-10-13,23:45:24.000,286,11049888,-795,0,1665704723,13055.171152229996,126.66786084000341,54496.34766000001 2022-10-13,23:45:25.000,286,11049861,-795,0,1665704724,13055.150943299996,126.68195910000213,54496.29176304 2022-10-13,23:45:26.000,286,11049857,-795,0,1665704725,13055.191361159996,126.66786084000341,54496.26381456 2022-10-13,23:45:27.000,286,11049867,-795,0,1665704726,13055.11726174999,126.68195910000213,54496.14503352 2022-10-13,23:45:28.000,286,11049896,-795,0,1665704727,13055.12399806,126.67490997000277,54496.15202064001 2022-10-13,23:45:29.000,286,11049840,-795,0,1665704728,13055.11726174999,126.68195910000213,54496.22189184001 2022-10-13,23:45:30.000,286,11049872,-795,0,1665704729,13055.13747067999,126.71720474999893,54496.28477592 2022-10-13,23:45:31.000,286,11049806,-795,0,1665704730,13055.11726174999,126.71720474999893,54496.28477592 2022-10-13,23:45:32.000,286,11049897,-795,0,1665704731,13055.16441592,126.68900823000149,54496.29875016001 2022-10-13,23:45:33.000,286,11049851,-795,0,1665704732,13055.110525439995,126.71720474999893,54496.21490472 2022-10-13,23:45:34.000,286,11049839,-795,0,1665704733,13055.110525439995,126.70310649000021,54496.21490472 2022-10-13,23:45:35.000,286,11049851,-795,0,1665704734,13055.13747067999,126.69605736000085,54496.172982 2022-10-13,23:45:36.000,286,11049850,-795,0,1665704735,13055.07684388999,126.74540127000364,54496.15202064001 2022-10-13,23:45:37.000,286,11049867,-795,0,1665704736,13055.090316509995,126.73130300999765,54496.256827440004 2022-10-13,23:45:38.000,286,11049849,-795,0,1665704737,13055.150943299996,126.71015561999957,54496.24984032001 2022-10-13,23:45:39.000,286,11049862,-795,0,1665704738,13055.15767960999,126.75949953000236,54496.31971152001 2022-10-13,23:45:40.000,286,11049835,-795,0,1665704739,13055.16441592,126.73835214000428,54496.29176304 2022-10-13,23:45:41.000,286,11049864,-795,0,1665704740,13055.16441592,126.752450400003,54496.17996912001 2022-10-13,23:45:42.000,286,11049854,-795,0,1665704741,13055.15767960999,126.71720474999893,54496.02625248 2022-10-13,23:45:43.000,286,11049821,-795,0,1665704742,13055.13747067999,126.73130300999765,54496.16599488 2022-10-13,23:45:44.000,286,11049839,-795,0,1665704743,13055.20483378,126.752450400003,54496.3127244 2022-10-13,23:45:45.000,286,11049906,-795,0,1665704744,13055.150943299996,126.752450400003,54496.256827440004 2022-10-13,23:45:46.000,286,11049842,-795,0,1665704745,13055.211570089996,126.74540127000364,54496.22189184001 2022-10-13,23:45:47.000,286,11049804,-795,0,1665704746,13055.20483378,126.73130300999765,54496.256827440004 2022-10-13,23:45:48.000,286,11049856,-795,0,1665704747,13055.285669500001,126.72425387999829,54496.30573728 2022-10-13,23:45:49.000,286,11049841,-795,0,1665704748,13055.285669500001,126.73835214000428,54496.277788800006 2022-10-13,23:45:50.000,286,11049883,-795,0,1665704749,13055.251987949996,126.75949953000236,54496.2428532 2022-10-13,23:45:51.000,286,11049828,-795,0,1665704750,13055.258724259991,126.71015561999957,54496.19394336 2022-10-13,23:45:52.000,286,11049816,-795,0,1665704751,13055.312614739996,126.752450400003,54496.20093048001 2022-10-13,23:45:53.000,286,11049864,-795,0,1665704752,13055.319351049991,126.73130300999765,54496.24984032001 2022-10-13,23:45:54.000,286,11049860,-795,0,1665704753,13055.353032599996,126.752450400003,54496.277788800006 2022-10-13,23:45:55.000,286,11049835,-795,0,1665704754,13055.339559979991,126.73130300999765,54496.27080168001 2022-10-13,23:45:56.000,286,11049824,-795,0,1665704755,13055.346296290001,126.73835214000428,54496.159007760005 2022-10-13,23:45:57.000,286,11049815,-795,0,1665704756,13055.400186769992,126.71720474999893,54496.24984032001 2022-10-13,23:45:58.000,286,11049849,-795,0,1665704757,13055.413659389997,126.69605736000085,54496.2428532 2022-10-13,23:45:59.000,286,11049888,-795,0,1665704758,13055.440604629992,126.70310649000021,54496.256827440004 2022-10-13,23:46:00.000,286,11049891,-795,0,1665704759,13055.467549870002,126.69605736000085,54496.26381456 2022-10-13,23:46:01.000,286,11049898,-795,0,1665704760,13055.393450459997,126.74540127000364,54496.13105928001 2022-10-13,23:46:02.000,286,11049904,-795,0,1665704761,13055.460813559992,126.72425387999829,54496.29176304 2022-10-13,23:46:03.000,286,11049845,-795,0,1665704762,13055.528176660002,126.73835214000428,54496.35464712 2022-10-13,23:46:04.000,286,11049848,-795,0,1665704763,13055.514704039997,126.71720474999893,54496.40355696 2022-10-13,23:46:05.000,286,11049926,-795,0,1665704764,13055.501231419992,126.71015561999957,54496.277788800006 2022-10-13,23:46:06.000,286,11049846,-795,0,1665704765,13055.541649279992,126.74540127000364,54496.31971152001 2022-10-13,23:46:07.000,286,11049896,-795,0,1665704766,13055.474286179997,126.74540127000364,54496.172982 2022-10-13,23:46:08.000,286,11049842,-795,0,1665704767,13055.494495109997,126.73835214000428,54496.172982 2022-10-13,23:46:09.000,286,11049846,-795,0,1665704768,13055.487758800002,126.76654866000172,54496.3127244 2022-10-13,23:46:10.000,286,11049855,-795,0,1665704769,13055.548385590002,126.73835214000428,54496.30573728 2022-10-13,23:46:11.000,286,11049890,-795,0,1665704770,13055.548385590002,126.752450400003,54496.26381456 2022-10-13,23:46:12.000,286,11049878,-795,0,1665704771,13055.582067139992,126.73130300999765,54496.2428532 2022-10-13,23:46:13.000,286,11049806,-795,0,1665704772,13055.575330829997,126.79474517999915,54496.29875016001 2022-10-13,23:46:14.000,286,11049837,-795,0,1665704773,13055.575330829997,126.74540127000364,54496.34766000001 2022-10-13,23:46:15.000,286,11049848,-795,0,1665704774,13055.568594520002,126.752450400003,54496.24984032001 2022-10-13,23:46:16.000,286,11049853,-795,0,1665704775,13055.595539759997,126.76654866000172,54496.21490472 2022-10-13,23:46:17.000,286,11049850,-795,0,1665704776,13055.622484999993,126.79474517999915,54496.256827440004 2022-10-13,23:46:18.000,286,11049829,-795,0,1665704777,13055.656166549998,126.77359779000108,54496.35464712 2022-10-13,23:46:19.000,286,11049845,-795,0,1665704778,13055.656166549998,126.80884343999787,54496.33368576 2022-10-13,23:46:20.000,286,11049861,-795,0,1665704779,13055.703320719993,126.78064692000044,54496.35464712 2022-10-13,23:46:21.000,286,11049805,-795,0,1665704780,13055.730265959988,126.78064692000044,54496.38958272001 2022-10-13,23:46:22.000,286,11049854,-795,0,1665704781,13055.730265959988,126.74540127000364,54496.34067288 2022-10-13,23:46:23.000,286,11049865,-795,0,1665704782,13055.716793339998,126.75949953000236,54496.30573728 2022-10-13,23:46:24.000,286,11049853,-795,0,1665704783,13055.730265959988,126.752450400003,54496.326698640005 2022-10-13,23:46:25.000,286,11049843,-795,0,1665704784,13055.784156439993,126.79474517999915,54496.3825956 2022-10-13,23:46:26.000,286,11049864,-795,0,1665704785,13055.817837989998,126.75949953000236,54496.41753120001 2022-10-13,23:46:27.000,286,11049870,-795,0,1665704786,13055.824574299993,126.77359779000108,54496.424518320004 2022-10-13,23:46:28.000,286,11049883,-795,0,1665704787,13055.878464779998,126.752450400003,54496.4524668 2022-10-13,23:46:29.000,286,11049842,-795,0,1665704788,13055.838046919998,126.80179430999851,54496.43849256001 2022-10-13,23:46:30.000,286,11049848,-795,0,1665704789,13055.912146329989,126.752450400003,54496.34067288 2022-10-13,23:46:31.000,286,11049874,-795,0,1665704790,13055.891937399989,126.7876960499998,54496.277788800006 2022-10-13,23:46:32.000,286,11049890,-795,0,1665704791,13055.932355259989,126.74540127000364,54496.3127244 2022-10-13,23:46:33.000,286,11049848,-795,0,1665704792,13055.945827879994,126.7876960499998,54496.396569840006 2022-10-13,23:46:34.000,286,11049902,-795,0,1665704793,13055.97277311999,126.75949953000236,54496.424518320004 2022-10-13,23:46:35.000,286,11049884,-795,0,1665704794,13056.026663599994,126.76654866000172,54496.424518320004 2022-10-13,23:46:36.000,286,11049841,-795,0,1665704795,13056.006454669994,126.75949953000236,54496.4524668 2022-10-13,23:46:37.000,286,11049837,-795,0,1665704796,13055.99298204999,126.82294170000387,54496.31971152001 2022-10-13,23:46:38.000,286,11049794,-795,0,1665704797,13056.026663599994,126.80884343999787,54496.31971152001 2022-10-13,23:46:39.000,286,11049863,-795,0,1665704798,13056.006454669994,126.83703996000258,54496.36163424 2022-10-13,23:46:40.000,286,11049868,-795,0,1665704799,13056.05360883999,126.8511382200013,54496.445479680006 2022-10-13,23:46:41.000,286,11049890,-795,0,1665704800,13055.97277311999,126.87228560999938,54496.41054408 2022-10-13,23:46:42.000,286,11049892,-795,0,1665704801,13056.046872529994,126.81589257000451,54496.50836376 2022-10-13,23:46:43.000,286,11049866,-795,0,1665704802,13056.08055408,126.83703996000258,54496.59919632 2022-10-13,23:46:44.000,286,11049886,-795,0,1665704803,13056.067081459994,126.79474517999915,54496.45945392 2022-10-13,23:46:45.000,286,11049847,-795,0,1665704804,13056.06034515,126.85818735000066,54496.65509328001 2022-10-13,23:46:46.000,286,11049873,-795,0,1665704805,13056.05360883999,126.84408909000194,54496.52932512 2022-10-13,23:46:47.000,286,11049867,-795,0,1665704806,13056.019927289999,126.87933473999874,54496.59919632 2022-10-13,23:46:48.000,286,11049871,-795,0,1665704807,13056.12097194,126.84408909000194,54496.59919632 2022-10-13,23:46:49.000,286,11049855,-795,0,1665704808,13056.12097194,126.87228560999938,54496.613170560006 2022-10-13,23:46:50.000,286,11049830,-795,0,1665704809,13056.168126109995,126.8863838699981,54496.6271448 2022-10-13,23:46:51.000,286,11049877,-795,0,1665704810,13056.09402669999,126.87933473999874,54496.564260720006 2022-10-13,23:46:52.000,286,11049824,-795,0,1665704811,13056.10076301,126.87933473999874,54496.52932512 2022-10-13,23:46:53.000,286,11049868,-795,0,1665704812,13056.14118087,126.86523648000002,54496.55727360001 2022-10-13,23:46:54.000,286,11049832,-795,0,1665704813,13056.14118087,126.86523648000002,54496.57124784 2022-10-13,23:46:55.000,286,11049832,-795,0,1665704814,13056.09402669999,126.8863838699981,54496.53631224001 2022-10-13,23:46:56.000,286,11049869,-795,0,1665704815,13056.13444455999,126.91458039000281,54496.445479680006 2022-10-13,23:46:57.000,286,11049850,-795,0,1665704816,13056.11423562999,126.89343300000473,54496.522338 2022-10-13,23:46:58.000,286,11049879,-795,0,1665704817,13056.19507134999,126.87933473999874,54496.613170560006 2022-10-13,23:46:59.000,286,11049835,-795,0,1665704818,13056.228752899995,126.92162952000217,54496.64810616 2022-10-13,23:47:00.000,286,11049878,-795,0,1665704819,13056.26243445,126.9004821300041,54496.72496448001 2022-10-13,23:47:01.000,286,11049852,-795,0,1665704820,13056.20180766,126.91458039000281,54496.494389520005 2022-10-13,23:47:02.000,286,11049881,-795,0,1665704821,13056.24222552,126.93572778000089,54496.55727360001 2022-10-13,23:47:03.000,286,11049891,-795,0,1665704822,13056.22201659,126.97097342999768,54496.613170560006 2022-10-13,23:47:04.000,286,11049865,-795,0,1665704823,13056.208543969995,126.97802256000432,54496.64810616 2022-10-13,23:47:05.000,286,11049858,-795,0,1665704824,13056.17486241999,126.95687516999897,54496.60618344001 2022-10-13,23:47:06.000,286,11049906,-795,0,1665704825,13056.228752899995,126.99212082000304,54496.64810616 2022-10-13,23:47:07.000,286,11049861,-795,0,1665704826,13056.248961829995,127.01326821000112,54496.70400312001 2022-10-13,23:47:08.000,286,11049847,-795,0,1665704827,13056.30285231,127.02031734000047,54496.70400312001 2022-10-13,23:47:09.000,286,11049853,-795,0,1665704828,13056.25569813999,127.07671038000262,54496.697016 2022-10-13,23:47:10.000,286,11049872,-795,0,1665704829,13056.269170759995,127.04146472999855,54496.68304176001 2022-10-13,23:47:11.000,286,11049864,-795,0,1665704830,13056.228752899995,127.05556299000455,54496.67605464 2022-10-13,23:47:12.000,286,11049895,-795,0,1665704831,13056.25569813999,127.09080864000134,54496.66906752 2022-10-13,23:47:13.000,286,11049890,-795,0,1665704832,13056.24222552,127.09080864000134,54496.6271448 2022-10-13,23:47:14.000,286,11049856,-795,0,1665704833,13056.309588619995,127.0978577700007,54496.69002888 2022-10-13,23:47:15.000,286,11049826,-795,0,1665704834,13056.34327017,127.07671038000262,54496.80182280001 2022-10-13,23:47:16.000,286,11049886,-795,0,1665704835,13056.3634791,127.09080864000134,54496.79483568 2022-10-13,23:47:17.000,286,11049859,-795,0,1665704836,13056.350006479995,127.11900515999878,54496.80182280001 2022-10-13,23:47:18.000,286,11049839,-795,0,1665704837,13056.329797549995,127.13310342000477,54496.68304176001 2022-10-13,23:47:19.000,286,11049862,-795,0,1665704838,13056.35674278999,127.11900515999878,54496.70400312001 2022-10-13,23:47:20.000,286,11049884,-795,0,1665704839,13056.38368803,127.11900515999878,54496.710990240004 2022-10-13,23:47:21.000,286,11049871,-795,0,1665704840,13056.410633269996,127.15425081000285,54496.67605464 2022-10-13,23:47:22.000,286,11049890,-795,0,1665704841,13056.42410589,127.16129994000221,54496.73893872 2022-10-13,23:47:23.000,286,11049885,-795,0,1665704842,13056.437578509991,127.11195602999942,54496.829771280005 2022-10-13,23:47:24.000,286,11049848,-795,0,1665704843,13056.471260059996,127.16129994000221,54496.85771976 2022-10-13,23:47:25.000,286,11049857,-795,0,1665704844,13056.46452375,127.15425081000285,54496.85073264001 2022-10-13,23:47:26.000,286,11049894,-795,0,1665704845,13056.42410589,127.16129994000221,54496.731951600006 2022-10-13,23:47:27.000,286,11049903,-795,0,1665704846,13056.437578509991,127.18244733000029,54496.759900080004 2022-10-13,23:47:28.000,286,11049905,-795,0,1665704847,13056.457787439991,127.18244733000029,54496.780861440006 2022-10-13,23:47:29.000,286,11049885,-795,0,1665704848,13056.451051129996,127.22474211000372,54496.9066296 2022-10-13,23:47:30.000,286,11049862,-795,0,1665704849,13056.491468989996,127.196545589999,54496.79483568 2022-10-13,23:47:31.000,286,11049841,-795,0,1665704850,13056.44431482,127.18949645999965,54496.829771280005 2022-10-13,23:47:32.000,286,11049884,-795,0,1665704851,13056.471260059996,127.196545589999,54496.71797736 2022-10-13,23:47:33.000,286,11049850,-795,0,1665704852,13056.518414229991,127.196545589999,54496.780861440006 2022-10-13,23:47:34.000,286,11049850,-795,0,1665704853,13056.48473268,127.27408601999923,54496.81579704 2022-10-13,23:47:35.000,286,11049901,-795,0,1665704854,13056.511677919996,127.2458895000018,54496.780861440006 2022-10-13,23:47:36.000,286,11049882,-795,0,1665704855,13056.46452375,127.2458895000018,54496.710990240004 2022-10-13,23:47:37.000,286,11049878,-795,0,1665704856,13056.451051129996,127.23179124000308,54496.72496448001 2022-10-13,23:47:38.000,286,11049889,-795,0,1665704857,13056.531886849996,127.25293863000115,54496.77387432001 2022-10-13,23:47:39.000,286,11049890,-795,0,1665704858,13056.525150540001,127.2458895000018,54496.86470688 2022-10-13,23:47:40.000,286,11049902,-795,0,1665704859,13056.511677919996,127.28818427999795,54496.92060384001 2022-10-13,23:47:41.000,286,11049886,-795,0,1665704860,13056.46452375,127.27408601999923,54496.780861440006 2022-10-13,23:47:42.000,286,11049888,-795,0,1665704861,13056.511677919996,127.33047906000138,54496.73893872 2022-10-13,23:47:43.000,286,11049876,-795,0,1665704862,13056.451051129996,127.30228254000394,54496.829771280005 2022-10-13,23:47:44.000,286,11049893,-795,0,1665704863,13056.471260059996,127.31638080000266,54496.73893872 2022-10-13,23:47:45.000,286,11049868,-795,0,1665704864,13056.30285231,127.30228254000394,54496.51535088001 2022-10-13,23:47:46.000,286,11049853,-795,0,1665704865,13056.329797549995,127.2458895000018,54496.710990240004 2022-10-13,23:47:47.000,286,11049888,-795,0,1665704866,13056.370215409996,127.05556299000455,54496.759900080004 2022-10-13,23:47:48.000,286,11049842,-795,0,1665704867,13056.491468989996,126.92162952000217,54496.73893872 2022-10-13,23:47:49.000,286,11049808,-795,0,1665704868,13056.659876739992,126.91458039000281,54496.72496448001 2022-10-13,23:47:50.000,286,11049878,-795,0,1665704869,13056.754185079997,127.03441559999919,54496.72496448001 2022-10-13,23:47:51.000,286,11049864,-795,0,1665704870,13056.720503529992,127.10490690000006,54496.73893872 2022-10-13,23:47:52.000,286,11049879,-795,0,1665704871,13056.680085669992,127.18949645999965,54496.780861440006 2022-10-13,23:47:53.000,286,11049884,-795,0,1665704872,13056.686821980002,127.18949645999965,54496.82278416001 2022-10-13,23:47:54.000,286,11049857,-795,0,1665704873,13056.700294599992,127.196545589999,54496.82278416001 2022-10-13,23:47:55.000,286,11049880,-795,0,1665704874,13056.659876739992,127.21064384999772,54496.87169400001 2022-10-13,23:47:56.000,286,11049882,-795,0,1665704875,13056.646404120002,127.16129994000221,54496.780861440006 2022-10-13,23:47:57.000,286,11049872,-795,0,1665704876,13056.585777330001,127.14720168000349,54496.710990240004 2022-10-13,23:47:58.000,286,11049825,-795,0,1665704877,13056.646404120002,127.11900515999878,54496.81579704 2022-10-13,23:47:59.000,286,11049868,-795,0,1665704878,13056.619458879992,127.11195602999942,54496.80880992 2022-10-13,23:48:00.000,286,11049894,-795,0,1665704879,13056.632931499997,127.10490690000006,54496.84374552 2022-10-13,23:48:01.000,286,11049840,-795,0,1665704880,13056.626195190001,127.05556299000455,54496.72496448001 2022-10-13,23:48:02.000,286,11049891,-795,0,1665704881,13056.659876739992,127.0626121200039,54496.759900080004 2022-10-13,23:48:03.000,286,11049881,-795,0,1665704882,13056.693558289997,127.02736646999983,54496.79483568 2022-10-13,23:48:04.000,286,11049879,-795,0,1665704883,13056.686821980002,126.99212082000304,54496.80182280001 2022-10-13,23:48:05.000,286,11049860,-795,0,1665704884,13056.680085669992,127.03441559999919,54496.80880992 2022-10-13,23:48:06.000,286,11049875,-795,0,1665704885,13056.659876739992,127.02736646999983,54496.7668872 2022-10-13,23:48:07.000,286,11049904,-795,0,1665704886,13056.707030910002,126.9991699500024,54496.72496448001 2022-10-13,23:48:08.000,286,11049904,-795,0,1665704887,13056.733976149997,127.01326821000112,54496.878681120004 2022-10-13,23:48:09.000,286,11049867,-795,0,1665704888,13056.747448770002,127.02736646999983,54496.878681120004 2022-10-13,23:48:10.000,286,11049909,-795,0,1665704889,13056.787866630002,127.00621908000176,54496.878681120004 2022-10-13,23:48:11.000,286,11049869,-795,0,1665704890,13056.740712459992,127.02031734000047,54496.88566824 2022-10-13,23:48:12.000,286,11049877,-795,0,1665704891,13056.754185079997,127.00621908000176,54496.759900080004 2022-10-13,23:48:13.000,286,11049832,-795,0,1665704892,13056.760921389992,126.98507169000368,54496.84374552 2022-10-13,23:48:14.000,286,11049907,-795,0,1665704893,13056.787866630002,126.9991699500024,54496.85771976 2022-10-13,23:48:15.000,286,11049863,-795,0,1665704894,13056.808075560002,126.97802256000432,54496.78784856 2022-10-13,23:48:16.000,286,11049899,-795,0,1665704895,13056.760921389992,126.9991699500024,54496.759900080004 2022-10-13,23:48:17.000,286,11049890,-795,0,1665704896,13056.733976149997,126.97802256000432,54496.80182280001 2022-10-13,23:48:18.000,286,11049881,-795,0,1665704897,13056.808075560002,126.97802256000432,54496.878681120004 2022-10-13,23:48:19.000,286,11049879,-795,0,1665704898,13056.814811869997,126.97802256000432,54496.899642480006 2022-10-13,23:48:20.000,286,11049898,-795,0,1665704899,13056.868702350002,126.95687516999897,54496.96252656 2022-10-13,23:48:21.000,286,11049842,-795,0,1665704900,13056.861966039993,126.96392429999833,54496.85771976 2022-10-13,23:48:22.000,286,11049850,-795,0,1665704901,13056.922592829993,126.93572778000089,54496.878681120004 2022-10-13,23:48:23.000,286,11049878,-795,0,1665704902,13056.949538069988,126.90753126000345,54496.9066296 2022-10-13,23:48:24.000,286,11049891,-795,0,1665704903,13056.922592829993,126.9004821300041,54496.927590960004 2022-10-13,23:48:25.000,286,11049877,-795,0,1665704904,13056.875438659998,126.92867865000153,54496.80880992 2022-10-13,23:48:26.000,286,11049880,-795,0,1665704905,13056.936065449998,126.90753126000345,54496.81579704 2022-10-13,23:48:27.000,286,11049875,-755,0,1665704906,13056.996692239998,126.86523648000002,54496.92060384001 2022-10-13,23:48:28.000,286,11049902,-795,0,1665704907,13056.963010689993,126.8863838699981,54496.85771976 2022-10-13,23:48:29.000,286,11049823,-795,0,1665704908,13056.956274379998,126.89343300000473,54496.899642480006 2022-10-13,23:48:30.000,286,11049886,-795,0,1665704909,13056.983219619993,126.89343300000473,54496.77387432001 2022-10-13,23:48:31.000,286,11049903,-795,0,1665704910,13056.949538069988,126.95687516999897,54496.72496448001 2022-10-13,23:48:32.000,286,11049905,-795,0,1665704911,13056.902383899993,126.97097342999768,54496.697016 2022-10-13,23:48:33.000,286,11049869,-795,0,1665704912,13056.909120210003,126.89343300000473,54496.70400312001 2022-10-13,23:48:34.000,286,11049903,-795,0,1665704913,13056.956274379998,126.8511382200013,54496.829771280005 2022-10-13,23:48:35.000,286,11049868,-795,0,1665704914,13056.949538069988,126.82294170000387,54496.927590960004 2022-10-13,23:48:36.000,286,11049875,-795,0,1665704915,13057.037110099998,126.85818735000066,54496.88566824 2022-10-13,23:48:37.000,286,11049842,-795,0,1665704916,13057.030373789989,126.81589257000451,54496.8367584 2022-10-13,23:48:38.000,286,11049827,-795,0,1665704917,13057.016901169998,126.81589257000451,54496.878681120004 2022-10-13,23:48:39.000,286,11049893,-795,0,1665704918,13057.070791649989,126.82294170000387,54496.91361672 2022-10-13,23:48:40.000,286,11049856,-795,0,1665704919,13057.077527959998,126.82294170000387,54496.9066296 2022-10-13,23:48:41.000,286,11049854,-795,0,1665704920,13057.064055339994,126.80884343999787,54496.89265536001 2022-10-13,23:48:42.000,286,11049906,-795,0,1665704921,13057.104473199994,126.80179430999851,54496.899642480006 2022-10-13,23:48:43.000,286,11049878,-795,0,1665704922,13057.171836299989,126.82294170000387,54497.0114364 2022-10-13,23:48:44.000,286,11049879,-795,0,1665704923,13057.185308919994,126.78064692000044,54496.99047504001 2022-10-13,23:48:45.000,286,11049839,-795,0,1665704924,13057.198781539999,126.77359779000108,54496.93457808 2022-10-13,23:48:46.000,286,11049882,-795,0,1665704925,13057.037110099998,126.82999083000323,54496.829771280005 2022-10-13,23:48:47.000,286,11049915,-795,0,1665704926,13057.144891059994,126.752450400003,54496.92060384001 2022-10-13,23:48:48.000,286,11049862,-795,0,1665704927,13057.239199399999,126.73835214000428,54497.05335912 2022-10-13,23:48:49.000,286,11049885,-795,0,1665704928,13057.27288094999,126.7876960499998,54497.10925608001 2022-10-13,23:48:50.000,286,11049887,-795,0,1665704929,13057.25267201999,126.75949953000236,54497.10925608001 2022-10-13,23:48:51.000,286,11049875,-795,0,1665704930,13057.286353569994,126.73130300999765,54497.0813076 2022-10-13,23:48:52.000,286,11049902,-795,0,1665704931,13057.266144639994,126.71720474999893,54496.99047504001 2022-10-13,23:48:53.000,286,11049818,-795,0,1665704932,13057.266144639994,126.74540127000364,54496.86470688 2022-10-13,23:48:54.000,286,11049901,-795,0,1665704933,13057.286353569994,126.74540127000364,54496.92060384001 2022-10-13,23:48:55.000,286,11049906,-795,0,1665704934,13057.31329880999,126.78064692000044,54496.98348792 2022-10-13,23:48:56.000,286,11049874,-795,0,1665704935,13057.29982619,126.77359779000108,54496.96951368001 2022-10-13,23:48:57.000,286,11049885,-795,0,1665704936,13057.25940833,126.75949953000236,54496.9066296 2022-10-13,23:48:58.000,286,11049899,-795,0,1665704937,13057.32003512,126.77359779000108,54496.96951368001 2022-10-13,23:48:59.000,286,11049888,-795,0,1665704938,13057.40087084,126.7876960499998,54497.0813076 2022-10-13,23:49:00.000,286,11049892,-795,0,1665704939,13057.36045298,126.76654866000172,54497.0813076 2022-10-13,23:49:01.000,286,11049899,-795,0,1665704940,13057.367189289995,126.78064692000044,54497.07432048 2022-10-13,23:49:02.000,286,11049864,-795,0,1665704941,13057.29308987999,126.7876960499998,54496.96951368001 2022-10-13,23:49:03.000,286,11049859,-795,0,1665704942,13057.326771429995,126.75949953000236,54496.94156520001 2022-10-13,23:49:04.000,286,11049851,-795,0,1665704943,13057.39413452999,126.78064692000044,54497.0114364 2022-10-13,23:49:05.000,286,11049871,-795,0,1665704944,13057.40087084,126.7876960499998,54497.0813076 2022-10-13,23:49:06.000,286,11049890,-795,0,1665704945,13057.38066191,126.81589257000451,54497.03239776 2022-10-13,23:49:07.000,286,11049891,-795,0,1665704946,13057.43455238999,126.80179430999851,54497.00444928 2022-10-13,23:49:08.000,286,11049882,-795,0,1665704947,13057.448025009995,126.84408909000194,54497.13021744 2022-10-13,23:49:09.000,286,11049838,-795,0,1665704948,13057.448025009995,126.79474517999915,54497.03938488001 2022-10-13,23:49:10.000,286,11049862,-795,0,1665704949,13057.4412887,126.82999083000323,54497.00444928 2022-10-13,23:49:11.000,286,11049847,-795,0,1665704950,13057.40087084,126.78064692000044,54496.927590960004 2022-10-13,23:49:12.000,286,11049876,-795,0,1665704951,13057.427816079995,126.81589257000451,54496.899642480006 2022-10-13,23:49:13.000,286,11049881,-795,0,1665704952,13057.488442869995,126.80884343999787,54497.01842352001 2022-10-13,23:49:14.000,286,11049890,-795,0,1665704953,13057.468233939995,126.84408909000194,54497.046372000004 2022-10-13,23:49:15.000,286,11049874,-795,0,1665704954,13057.45476131999,126.80884343999787,54497.01842352001 2022-10-13,23:49:16.000,286,11049854,-795,0,1665704955,13057.427816079995,126.87228560999938,54496.997462160005 2022-10-13,23:49:17.000,286,11049871,-795,0,1665704956,13057.48170656,126.8511382200013,54497.01842352001 2022-10-13,23:49:18.000,286,11049877,-795,0,1665704957,13057.427816079995,126.85818735000066,54496.98348792 2022-10-13,23:49:19.000,286,11049929,-795,0,1665704958,13057.41434345999,126.87933473999874,54496.96951368001 2022-10-13,23:49:20.000,286,11049850,-795,0,1665704959,13057.40087084,126.87933473999874,54497.0114364 2022-10-13,23:49:21.000,286,11049867,-795,0,1665704960,13057.41434345999,126.87228560999938,54497.0114364 2022-10-13,23:49:22.000,286,11049884,-795,0,1665704961,13057.38066191,126.89343300000473,54496.99047504001 2022-10-13,23:49:23.000,286,11049915,-795,0,1665704962,13057.407607149995,126.86523648000002,54497.02541064 2022-10-13,23:49:24.000,286,11049902,-795,0,1665704963,13057.37392559999,126.8863838699981,54497.12323032 2022-10-13,23:49:25.000,286,11049872,-795,0,1665704964,13057.41434345999,126.87228560999938,54497.07432048 2022-10-13,23:49:26.000,286,11049877,-795,0,1665704965,13057.387398219995,126.90753126000345,54496.997462160005 2022-10-13,23:49:27.000,286,11049874,-795,0,1665704966,13057.38066191,126.92867865000153,54497.00444928 2022-10-13,23:49:28.000,286,11049883,-795,0,1665704967,13057.42107977,126.91458039000281,54497.03239776 2022-10-13,23:49:29.000,286,11049922,-795,0,1665704968,13057.367189289995,126.96392429999833,54497.17912728 2022-10-13,23:49:30.000,286,11049873,-795,0,1665704969,13057.41434345999,126.93572778000089,54497.18611440001 2022-10-13,23:49:31.000,286,11049863,-795,0,1665704970,13057.35371666999,126.92867865000153,54497.20707576001 2022-10-13,23:49:32.000,286,11049922,-795,0,1665704971,13057.33350773999,126.92867865000153,54497.05335912 2022-10-13,23:49:33.000,286,11049883,-795,0,1665704972,13057.346980359995,126.90753126000345,54497.046372000004 2022-10-13,23:49:34.000,286,11049883,-795,0,1665704973,13057.31329880999,126.92162952000217,54497.02541064 2022-10-13,23:49:35.000,286,11049905,-795,0,1665704974,13057.32003512,126.95687516999897,54497.046372000004 2022-10-13,23:49:36.000,286,11049869,-795,0,1665704975,13057.29982619,126.96392429999833,54496.997462160005 2022-10-13,23:49:37.000,286,11049846,-795,0,1665704976,13057.239199399999,126.94277691000025,54496.899642480006 2022-10-13,23:49:38.000,286,11049920,-795,0,1665704977,13057.27288094999,126.97802256000432,54496.96252656 2022-10-13,23:49:39.000,286,11049862,-795,0,1665704978,13057.27288094999,126.97097342999768,54497.067333360006 2022-10-13,23:49:40.000,286,11049912,-795,0,1665704979,13057.27288094999,126.99212082000304,54497.03938488001 2022-10-13,23:49:41.000,286,11049842,-795,0,1665704980,13057.225726779994,127.01326821000112,54496.88566824 2022-10-13,23:49:42.000,286,11049868,-795,0,1665704981,13057.25940833,126.99212082000304,54496.95553944 2022-10-13,23:49:43.000,286,11049887,-795,0,1665704982,13057.239199399999,126.9991699500024,54496.87169400001 2022-10-13,23:49:44.000,286,11049894,-795,0,1665704983,13057.23246308999,126.98507169000368,54496.94156520001 2022-10-13,23:49:45.000,286,11049925,-795,0,1665704984,13057.23246308999,126.98507169000368,54496.948552320006 2022-10-13,23:49:46.000,286,11049854,-795,0,1665704985,13057.225726779994,127.02736646999983,54496.927590960004 2022-10-13,23:49:47.000,286,11049853,-795,0,1665704986,13057.185308919994,127.02031734000047,54496.780861440006 2022-10-13,23:49:48.000,286,11049884,-795,0,1665704987,13057.23246308999,126.96392429999833,54496.81579704 2022-10-13,23:49:49.000,286,11049864,-795,0,1665704988,13057.245935709994,126.92162952000217,54496.829771280005 2022-10-13,23:49:50.000,286,11049862,-795,0,1665704989,13057.23246308999,126.89343300000473,54496.731951600006 2022-10-13,23:49:51.000,286,11049891,-795,0,1665704990,13057.205517849994,126.92162952000217,54496.710990240004 2022-10-13,23:49:52.000,286,11049854,-795,0,1665704991,13057.144891059994,126.85818735000066,54496.64810616 2022-10-13,23:49:53.000,286,11049923,-795,0,1665704992,13057.171836299989,126.89343300000473,54496.74592584 2022-10-13,23:49:54.000,286,11049913,-795,0,1665704993,13057.165099989994,126.94277691000025,54496.85073264001 2022-10-13,23:49:55.000,286,11049880,-795,0,1665704994,13057.144891059994,126.95687516999897,54496.780861440006 2022-10-13,23:49:56.000,286,11049854,-795,0,1665704995,13057.131418439989,126.98507169000368,54496.75291296001 2022-10-13,23:49:57.000,286,11049891,-795,0,1665704996,13057.097736889998,126.99212082000304,54496.613170560006 2022-10-13,23:49:58.000,286,11049891,-795,0,1665704997,13057.131418439989,126.9991699500024,54496.73893872 2022-10-13,23:49:59.000,286,11049883,-795,0,1665704998,13057.131418439989,127.02031734000047,54496.79483568 2022-10-13,23:50:00.000,286,11049899,-795,0,1665704999,13057.124682129994,127.03441559999919,54496.759900080004 2022-10-13,23:50:01.000,286,11049878,-795,0,1665705000,13057.091000579989,127.06966125000326,54496.72496448001 2022-10-13,23:50:02.000,286,11049868,-795,0,1665705001,13057.124682129994,127.04146472999855,54496.759900080004 2022-10-13,23:50:03.000,286,11049900,-795,0,1665705002,13057.171836299989,127.03441559999919,54496.80880992 2022-10-13,23:50:04.000,286,11049858,-795,0,1665705003,13057.21225415999,127.0626121200039,54496.85073264001 2022-10-13,23:50:05.000,286,11049800,-795,0,1665705004,13057.239199399999,127.11195602999942,54496.85073264001 2022-10-13,23:50:06.000,286,11049837,-795,0,1665705005,13057.218990469999,127.12605428999814,54496.75291296001 2022-10-13,23:50:07.000,286,11049874,-795,0,1665705006,13057.117945819999,127.11900515999878,54496.72496448001 2022-10-13,23:50:08.000,286,11049877,-795,0,1665705007,13057.185308919994,127.11195602999942,54496.710990240004 2022-10-13,23:50:09.000,286,11049854,-795,0,1665705008,13057.158363679999,127.14015255000413,54496.878681120004 2022-10-13,23:50:10.000,286,11049919,-795,0,1665705009,13057.185308919994,127.12605428999814,54496.96951368001 2022-10-13,23:50:11.000,286,11049888,-795,0,1665705010,13057.165099989994,127.15425081000285,54496.93457808 2022-10-13,23:50:12.000,286,11049874,-795,0,1665705011,13057.171836299989,127.12605428999814,54496.8367584 2022-10-13,23:50:13.000,286,11049854,-795,0,1665705012,13057.171836299989,127.11900515999878,54496.96252656 2022-10-13,23:50:14.000,286,11049877,-795,0,1665705013,13057.171836299989,127.13310342000477,54496.92060384001 2022-10-13,23:50:15.000,286,11049823,-795,0,1665705014,13057.131418439989,127.14720168000349,54496.86470688 2022-10-13,23:50:16.000,286,11049893,-795,0,1665705015,13057.144891059994,127.11195602999942,54496.73893872 2022-10-13,23:50:17.000,286,11049867,-795,0,1665705016,13057.131418439989,127.16129994000221,54496.8367584 2022-10-13,23:50:18.000,286,11049890,-795,0,1665705017,13057.19204522999,127.18244733000029,54496.91361672 2022-10-13,23:50:19.000,286,11049859,-795,0,1665705018,13057.19204522999,127.18244733000029,54496.96252656 2022-10-13,23:50:20.000,286,11049926,-795,0,1665705019,13057.165099989994,127.21064384999772,54496.927590960004 2022-10-13,23:50:21.000,286,11049840,-795,0,1665705020,13057.165099989994,127.18244733000029,54496.899642480006 2022-10-13,23:50:22.000,286,11049868,-795,0,1665705021,13057.104473199994,127.196545589999,54496.7668872 2022-10-13,23:50:23.000,286,11049867,-715,0,1665705022,13057.111209509989,127.21769298000436,54496.80182280001 2022-10-13,23:50:24.000,286,11049903,-795,0,1665705023,13057.151627369989,127.21769298000436,54496.87169400001 2022-10-13,23:50:25.000,286,11049897,-795,0,1665705024,13057.178572609999,127.20359471999836,54496.878681120004 2022-10-13,23:50:26.000,286,11049916,-795,0,1665705025,13057.144891059994,127.21769298000436,54496.829771280005 2022-10-13,23:50:27.000,286,11049883,-795,0,1665705026,13057.171836299989,127.16834907000157,54496.759900080004 2022-10-13,23:50:28.000,286,11049875,-795,0,1665705027,13057.104473199994,127.20359471999836,54496.82278416001 2022-10-13,23:50:29.000,286,11049844,-795,0,1665705028,13057.124682129994,127.22474211000372,54496.829771280005 2022-10-13,23:50:30.000,286,11049877,-795,0,1665705029,13057.165099989994,127.21769298000436,54496.73893872 2022-10-13,23:50:31.000,286,11049856,-795,0,1665705030,13057.144891059994,127.196545589999,54496.58522208001 2022-10-13,23:50:32.000,286,11049904,-795,0,1665705031,13057.138154749999,127.21064384999772,54496.63413192001 2022-10-13,23:50:33.000,286,11049886,-795,0,1665705032,13057.165099989994,127.23179124000308,54496.78784856 2022-10-13,23:50:34.000,286,11049864,-795,0,1665705033,13057.178572609999,127.25293863000115,54496.82278416001 2022-10-13,23:50:35.000,286,11049893,-795,0,1665705034,13057.185308919994,127.23884037000244,54496.81579704 2022-10-13,23:50:36.000,286,11049935,-795,0,1665705035,13057.124682129994,127.25293863000115,54496.80182280001 2022-10-13,23:50:37.000,286,11049871,-795,0,1665705036,13057.165099989994,127.23884037000244,54496.829771280005 2022-10-13,23:50:38.000,286,11049885,-795,0,1665705037,13057.057319029998,127.23179124000308,54496.70400312001 2022-10-13,23:50:39.000,286,11049880,-795,0,1665705038,13057.097736889998,127.26703688999987,54496.7668872 2022-10-13,23:50:40.000,286,11049915,-795,0,1665705039,13057.050582719989,127.26703688999987,54496.62015768 2022-10-13,23:50:41.000,286,11049825,-795,0,1665705040,13057.117945819999,127.29523341000458,54496.74592584 2022-10-13,23:50:42.000,286,11049845,-795,0,1665705041,13057.138154749999,127.26703688999987,54496.80182280001 2022-10-13,23:50:43.000,286,11049868,-795,0,1665705042,13057.23246308999,127.29523341000458,54496.86470688 2022-10-13,23:50:44.000,286,11049886,-795,0,1665705043,13057.185308919994,127.32342993000202,54496.8367584 2022-10-13,23:50:45.000,286,11049888,-795,0,1665705044,13057.171836299989,127.33047906000138,54496.78784856 2022-10-13,23:50:46.000,286,11049897,-795,0,1665705045,13057.131418439989,127.27408601999923,54496.69002888 2022-10-13,23:50:47.000,286,11049931,-795,0,1665705046,13057.077527959998,127.26703688999987,54496.66906752 2022-10-13,23:50:48.000,286,11049870,-795,0,1665705047,13057.084264269994,127.30228254000394,54496.53631224001 2022-10-13,23:50:49.000,286,11049887,-795,0,1665705048,13057.111209509989,127.27408601999923,54496.80880992 2022-10-13,23:50:50.000,286,11049893,-795,0,1665705049,13057.205517849994,127.25293863000115,54497.02541064 2022-10-13,23:50:51.000,286,11049911,-795,0,1665705050,13057.138154749999,127.30228254000394,54496.9765008 2022-10-13,23:50:52.000,286,11049915,-795,0,1665705051,13057.151627369989,127.2458895000018,54496.95553944 2022-10-13,23:50:53.000,286,11049827,-795,0,1665705052,13057.225726779994,127.23179124000308,54496.95553944 2022-10-13,23:50:54.000,286,11049884,-795,0,1665705053,13057.171836299989,127.25998776000051,54496.89265536001 2022-10-13,23:50:55.000,286,11049889,-795,0,1665705054,13057.185308919994,127.25998776000051,54496.91361672 2022-10-13,23:50:56.000,286,11049859,-795,0,1665705055,13057.171836299989,127.25998776000051,54496.81579704 2022-10-13,23:50:57.000,286,11049874,-795,0,1665705056,13057.111209509989,127.25293863000115,54496.72496448001 2022-10-13,23:50:58.000,286,11049887,-795,0,1665705057,13057.151627369989,127.21769298000436,54496.79483568 2022-10-13,23:50:59.000,286,11049900,-795,0,1665705058,13057.171836299989,127.21769298000436,54496.84374552 2022-10-13,23:51:00.000,286,11049911,-795,0,1665705059,13057.218990469999,127.21064384999772,54496.80880992 2022-10-13,23:51:01.000,286,11049823,-795,0,1665705060,13057.171836299989,127.23179124000308,54496.59919632 2022-10-13,23:51:02.000,286,11049823,-795,0,1665705061,13057.25940833,127.16834907000157,54496.613170560006 2022-10-13,23:51:03.000,286,11049902,-795,0,1665705062,13057.21225415999,127.18949645999965,54496.592209200004 2022-10-13,23:51:04.000,286,11049886,-795,0,1665705063,13057.185308919994,127.196545589999,54496.72496448001 2022-10-13,23:51:05.000,286,11049899,-795,0,1665705064,13057.171836299989,127.18949645999965,54496.70400312001 2022-10-13,23:51:06.000,286,11049868,-795,0,1665705065,13057.245935709994,127.20359471999836,54496.85073264001 2022-10-13,23:51:07.000,286,11049859,-795,0,1665705066,13057.225726779994,127.21769298000436,54496.88566824 2022-10-13,23:51:08.000,286,11049909,-795,0,1665705067,13057.225726779994,127.196545589999,54496.927590960004 2022-10-13,23:51:09.000,286,11049876,-795,0,1665705068,13057.21225415999,127.22474211000372,54496.85073264001 2022-10-13,23:51:10.000,286,11049879,-795,0,1665705069,13057.27288094999,127.18949645999965,54496.8367584 2022-10-13,23:51:11.000,286,11049927,-795,0,1665705070,13057.239199399999,127.18949645999965,54496.77387432001 2022-10-13,23:51:12.000,286,11049930,-795,0,1665705071,13057.225726779994,127.18244733000029,54496.780861440006 2022-10-13,23:51:13.000,286,11049898,-795,0,1665705072,13057.25267201999,127.18949645999965,54496.85771976 2022-10-13,23:51:14.000,286,11049899,-795,0,1665705073,13057.34024405,127.20359471999836,54496.899642480006 2022-10-13,23:51:15.000,286,11049836,-795,0,1665705074,13057.29982619,127.21064384999772,54496.79483568 2022-10-13,23:51:16.000,286,11049937,-795,0,1665705075,13057.32003512,127.18244733000029,54496.86470688 2022-10-13,23:51:17.000,286,11049866,-795,0,1665705076,13057.326771429995,127.23884037000244,54496.85073264001 2022-10-13,23:51:18.000,286,11049894,-795,0,1665705077,13057.33350773999,127.18244733000029,54496.82278416001 2022-10-13,23:51:19.000,286,11049881,-795,0,1665705078,13057.306562499994,127.23884037000244,54496.899642480006 2022-10-13,23:51:20.000,286,11049880,-795,0,1665705079,13057.32003512,127.20359471999836,54496.79483568 2022-10-13,23:51:21.000,286,11049908,-795,0,1665705080,13057.29982619,127.22474211000372,54496.7668872 2022-10-13,23:51:22.000,286,11049905,-795,0,1665705081,13057.346980359995,127.22474211000372,54496.86470688 2022-10-13,23:51:23.000,286,11049889,-795,0,1665705082,13057.43455238999,127.23179124000308,54496.878681120004 2022-10-13,23:51:24.000,286,11049897,-795,0,1665705083,13057.40087084,127.22474211000372,54496.88566824 2022-10-13,23:51:25.000,286,11049915,-795,0,1665705084,13057.45476131999,127.16834907000157,54496.780861440006 2022-10-13,23:51:26.000,286,11049848,-795,0,1665705085,13057.42107977,127.16129994000221,54496.69002888 2022-10-13,23:51:27.000,286,11049818,-795,0,1665705086,13057.39413452999,127.14720168000349,54496.69002888 2022-10-13,23:51:28.000,286,11049869,-795,0,1665705087,13057.326771429995,127.0626121200039,54496.67605464 2022-10-13,23:51:29.000,286,11049884,-795,0,1665705088,13057.245935709994,127.14720168000349,54496.69002888 2022-10-13,23:51:30.000,286,11049908,-795,0,1665705089,13057.27961726,127.21769298000436,54496.759900080004 2022-10-13,23:51:31.000,286,11049901,-795,0,1665705090,13057.29982619,127.25998776000051,54496.80880992 2022-10-13,23:51:32.000,286,11049941,-795,0,1665705091,13057.326771429995,127.28113514999859,54496.9066296 2022-10-13,23:51:33.000,286,11049883,-795,0,1665705092,13057.346980359995,127.2458895000018,54497.00444928 2022-10-13,23:51:34.000,286,11049883,-795,0,1665705093,13057.407607149995,127.25293863000115,54496.95553944 2022-10-13,23:51:35.000,286,11049887,-795,0,1665705094,13057.40087084,127.23884037000244,54497.0813076 2022-10-13,23:51:36.000,286,11049880,-795,0,1665705095,13057.39413452999,127.21769298000436,54496.927590960004 2022-10-13,23:51:37.000,286,11049914,-795,0,1665705096,13057.36045298,127.22474211000372,54496.87169400001 2022-10-13,23:51:38.000,286,11049873,-795,0,1665705097,13057.40087084,127.196545589999,54497.0114364 2022-10-13,23:51:39.000,286,11049873,-795,0,1665705098,13057.43455238999,127.20359471999836,54497.0813076 2022-10-13,23:51:40.000,286,11049879,-795,0,1665705099,13057.50191549,127.196545589999,54497.05335912 2022-10-13,23:51:41.000,286,11049848,-795,0,1665705100,13057.448025009995,127.17539820000093,54496.92060384001 2022-10-13,23:51:42.000,286,11049856,-795,0,1665705101,13057.48170656,127.18244733000029,54496.95553944 2022-10-13,23:51:43.000,286,11049860,-795,0,1665705102,13057.448025009995,127.196545589999,54497.02541064 2022-10-13,23:51:44.000,286,11049887,-795,0,1665705103,13057.468233939995,127.16834907000157,54496.997462160005 2022-10-13,23:51:45.000,286,11049896,-795,0,1665705104,13057.48170656,127.196545589999,54496.927590960004 2022-10-13,23:51:46.000,286,11049867,-795,0,1665705105,13057.48170656,127.18949645999965,54496.927590960004 2022-10-13,23:51:47.000,286,11049895,-795,0,1665705106,13057.53559703999,127.20359471999836,54497.0114364 2022-10-13,23:51:48.000,286,11049899,-795,0,1665705107,13057.56254228,127.18949645999965,54497.00444928 2022-10-13,23:51:49.000,286,11049884,-795,0,1665705108,13057.448025009995,127.16129994000221,54496.731951600006 2022-10-13,23:51:50.000,286,11049922,-795,0,1665705109,13057.50191549,127.22474211000372,54496.94156520001 2022-10-13,23:51:51.000,286,11049867,-795,0,1665705110,13057.50191549,127.21064384999772,54496.948552320006 2022-10-13,23:51:52.000,286,11049892,-795,0,1665705111,13057.52212442,127.20359471999836,54496.94156520001 2022-10-13,23:51:53.000,286,11049892,-795,0,1665705112,13057.56254228,127.22474211000372,54496.94156520001 2022-10-13,23:51:54.000,286,11049922,-795,0,1665705113,13057.59622382999,127.21769298000436,54496.9765008 2022-10-13,23:51:55.000,286,11049912,-795,0,1665705114,13057.54233335,127.23884037000244,54496.96252656 2022-10-13,23:51:56.000,286,11049879,-795,0,1665705115,13057.49517917999,127.22474211000372,54496.86470688 2022-10-13,23:51:57.000,286,11049864,-795,0,1665705116,13057.51538810999,127.18949645999965,54496.94156520001 2022-10-13,23:51:58.000,286,11049900,-795,0,1665705117,13057.52212442,127.20359471999836,54496.85771976 2022-10-13,23:51:59.000,286,11049913,-795,0,1665705118,13057.55580596999,127.23884037000244,54496.89265536001 2022-10-13,23:52:00.000,286,11049861,-795,0,1665705119,13057.57601489999,127.23179124000308,54496.9066296 2022-10-13,23:52:01.000,286,11049898,-795,0,1665705120,13057.528860729995,127.2458895000018,54496.84374552 2022-10-13,23:52:02.000,286,11049914,-795,0,1665705121,13057.57601489999,127.28818427999795,54496.86470688 2022-10-13,23:52:03.000,286,11049896,-795,0,1665705122,13057.528860729995,127.26703688999987,54496.85771976 2022-10-13,23:52:04.000,286,11049946,-795,0,1665705123,13057.57601489999,127.27408601999923,54496.93457808 2022-10-13,23:52:05.000,286,11049921,-795,0,1665705124,13057.569278589996,127.25293863000115,54496.82278416001 2022-10-13,23:52:06.000,286,11049869,-795,0,1665705125,13057.569278589996,127.26703688999987,54496.86470688 2022-10-13,23:52:07.000,286,11049893,-795,0,1665705126,13057.47497024999,127.2458895000018,54496.7668872 2022-10-13,23:52:08.000,286,11049932,-795,0,1665705127,13057.569278589996,127.25998776000051,54496.85073264001 2022-10-13,23:52:09.000,286,11049917,-795,0,1665705128,13057.569278589996,127.28113514999859,54496.91361672 2022-10-13,23:52:10.000,286,11049920,-795,0,1665705129,13057.569278589996,127.25293863000115,54496.878681120004 2022-10-13,23:52:11.000,286,11049911,-795,0,1665705130,13057.569278589996,127.25293863000115,54496.85771976 2022-10-13,23:52:12.000,286,11049903,-795,0,1665705131,13057.61643275999,127.2458895000018,54496.927590960004 2022-10-13,23:52:13.000,286,11049896,-795,0,1665705132,13057.549069659995,127.27408601999923,54496.87169400001 2022-10-13,23:52:14.000,286,11049862,-795,0,1665705133,13057.55580596999,127.27408601999923,54496.878681120004 2022-10-13,23:52:15.000,286,11049930,-795,0,1665705134,13057.53559703999,127.31638080000266,54496.9066296 2022-10-13,23:52:16.000,286,11049892,-795,0,1665705135,13057.549069659995,127.3445773200001,54497.0114364 2022-10-13,23:52:17.000,286,11049895,-795,0,1665705136,13057.51538810999,127.38687210000353,54496.82278416001 2022-10-13,23:52:18.000,286,11049896,-795,0,1665705137,13057.54233335,127.38687210000353,54496.85771976 2022-10-13,23:52:19.000,286,11049886,-795,0,1665705138,13057.53559703999,127.40097036000225,54496.96951368001 2022-10-13,23:52:20.000,286,11049897,-795,0,1665705139,13057.569278589996,127.41506862000097,54496.948552320006 2022-10-13,23:52:21.000,286,11049912,-795,0,1665705140,13057.528860729995,127.40097036000225,54496.85073264001 2022-10-13,23:52:22.000,286,11049904,-795,0,1665705141,13057.52212442,127.38687210000353,54496.927590960004 2022-10-13,23:52:23.000,286,11049888,-795,0,1665705142,13057.55580596999,127.4080194900016,54496.95553944 2022-10-13,23:52:24.000,286,11049909,-795,0,1665705143,13057.569278589996,127.3445773200001,54496.899642480006 2022-10-13,23:52:25.000,286,11049856,-795,0,1665705144,13057.48170656,127.37277384000481,54496.878681120004 2022-10-13,23:52:26.000,286,11049858,-795,0,1665705145,13057.50191549,127.37982297000417,54496.927590960004 2022-10-13,23:52:27.000,286,11049864,-795,0,1665705146,13057.54233335,127.35162644999946,54496.997462160005 2022-10-13,23:52:28.000,286,11049884,-795,0,1665705147,13057.53559703999,127.38687210000353,54496.9765008 2022-10-13,23:52:29.000,286,11049879,-795,0,1665705148,13057.488442869995,127.37982297000417,54496.93457808 2022-10-13,23:52:30.000,286,11049900,-795,0,1665705149,13057.46149763,127.35867557999882,54496.92060384001 2022-10-13,23:52:31.000,286,11049915,-795,0,1665705150,13057.45476131999,127.3445773200001,54496.85771976 2022-10-13,23:52:32.000,286,11049901,-795,0,1665705151,13057.35371666999,127.38687210000353,54496.72496448001 2022-10-13,23:52:33.000,286,11049883,-795,0,1665705152,13057.407607149995,127.41506862000097,54496.88566824 2022-10-13,23:52:34.000,286,11049874,-795,0,1665705153,13057.41434345999,127.37982297000417,54496.927590960004 2022-10-13,23:52:35.000,286,11049858,-755,0,1665705154,13057.40087084,127.39392123000289,54496.92060384001 2022-10-13,23:52:36.000,286,11049916,-795,0,1665705155,13057.37392559999,127.37982297000417,54496.81579704 2022-10-13,23:52:37.000,286,11049848,-795,0,1665705156,13057.407607149995,127.36572470999818,54496.9066296 2022-10-13,23:52:38.000,286,11049964,-795,0,1665705157,13057.448025009995,127.39392123000289,54496.91361672 2022-10-13,23:52:39.000,286,11049916,-795,0,1665705158,13057.40087084,127.4080194900016,54496.899642480006 2022-10-13,23:52:40.000,286,11049879,-795,0,1665705159,13057.38066191,127.4080194900016,54496.88566824 2022-10-13,23:52:41.000,286,11049906,-795,0,1665705160,13057.34024405,127.39392123000289,54496.85771976 2022-10-13,23:52:42.000,286,11049883,-795,0,1665705161,13057.33350773999,127.42916687999968,54496.91361672 2022-10-13,23:52:43.000,286,11049902,-795,0,1665705162,13057.387398219995,127.42916687999968,54496.9066296 2022-10-13,23:52:44.000,286,11049924,-795,0,1665705163,13057.37392559999,127.42916687999968,54496.98348792 2022-10-13,23:52:45.000,286,11049901,-795,0,1665705164,13057.36045298,127.42916687999968,54496.98348792 2022-10-13,23:52:46.000,286,11049893,-795,0,1665705165,13057.25267201999,127.48555992000183,54496.84374552 2022-10-13,23:52:47.000,286,11049861,-795,0,1665705166,13057.27961726,127.47851079000247,54496.89265536001 2022-10-13,23:52:48.000,286,11049912,-795,0,1665705167,13057.29308987999,127.4573634000044,54496.92060384001 2022-10-13,23:52:49.000,286,11049883,-795,0,1665705168,13057.27961726,127.50670730999991,54496.948552320006 2022-10-13,23:52:50.000,286,11049911,-795,0,1665705169,13057.286353569994,127.4573634000044,54496.69002888 2022-10-13,23:52:51.000,286,11049888,-795,0,1665705170,13057.171836299989,127.49965818000055,54496.78784856 2022-10-13,23:52:52.000,286,11049887,-795,0,1665705171,13057.198781539999,127.52080556999863,54496.878681120004 2022-10-13,23:52:53.000,286,11049888,-795,0,1665705172,13057.25267201999,127.54195296000398,54497.046372000004 2022-10-13,23:52:54.000,286,11049875,-795,0,1665705173,13057.266144639994,127.56310035000206,54496.997462160005 2022-10-13,23:52:55.000,286,11049884,-795,0,1665705174,13057.29982619,127.52785469999799,54496.93457808 2022-10-13,23:52:56.000,286,11049901,-795,0,1665705175,13057.25940833,127.5560512200027,54496.9066296 2022-10-13,23:52:57.000,286,11049894,-795,0,1665705176,13057.27288094999,127.5560512200027,54496.96252656 2022-10-13,23:52:58.000,286,11049858,-795,0,1665705177,13057.306562499994,127.52080556999863,54497.03239776 2022-10-13,23:52:59.000,286,11049859,-795,0,1665705178,13057.27961726,127.53490383000462,54496.96951368001 2022-10-13,23:53:00.000,286,11049878,-795,0,1665705179,13057.29982619,127.58424774000014,54496.9765008 2022-10-13,23:53:01.000,286,11049866,-795,0,1665705180,13057.245935709994,127.57719861000078,54496.8367584 2022-10-13,23:53:02.000,286,11049900,-795,0,1665705181,13057.25267201999,127.54195296000398,54496.89265536001 2022-10-13,23:53:03.000,286,11049883,-795,0,1665705182,13057.239199399999,127.52785469999799,54496.927590960004 2022-10-13,23:53:04.000,286,11049863,-795,0,1665705183,13057.27288094999,127.57719861000078,54496.88566824 2022-10-13,23:53:05.000,286,11049896,-795,0,1665705184,13057.225726779994,127.53490383000462,54496.80182280001 2022-10-13,23:53:06.000,286,11049921,-795,0,1665705185,13057.25267201999,127.54900209000334,54496.829771280005 2022-10-13,23:53:07.000,286,11049870,-795,0,1665705186,13057.29982619,127.50670730999991,54496.9066296 2022-10-13,23:53:08.000,286,11049919,-795,0,1665705187,13057.286353569994,127.48555992000183,54496.82278416001 2022-10-13,23:53:09.000,286,11049857,-795,0,1665705188,13057.27288094999,127.49260905000119,54496.829771280005 2022-10-13,23:53:10.000,286,11049902,-795,0,1665705189,13057.25267201999,127.52080556999863,54496.84374552 2022-10-13,23:53:11.000,286,11049922,-795,0,1665705190,13057.23246308999,127.50670730999991,54496.71797736 2022-10-13,23:53:12.000,286,11049885,-795,0,1665705191,13057.19204522999,127.49965818000055,54496.710990240004 2022-10-13,23:53:13.000,286,11049925,-795,0,1665705192,13057.185308919994,127.49260905000119,54496.70400312001 2022-10-13,23:53:14.000,286,11049899,-795,0,1665705193,13057.21225415999,127.49965818000055,54496.74592584 2022-10-13,23:53:15.000,286,11049907,-795,0,1665705194,13057.286353569994,127.4573634000044,54496.878681120004 2022-10-13,23:53:16.000,286,11049904,-795,0,1665705195,13057.25267201999,127.47851079000247,54496.78784856 2022-10-13,23:53:17.000,286,11049874,-795,0,1665705196,13057.29982619,127.49260905000119,54496.85771976 2022-10-13,23:53:18.000,286,11049901,-715,0,1665705197,13057.286353569994,127.49260905000119,54496.80880992 2022-10-13,23:53:19.000,286,11049877,-795,0,1665705198,13057.25267201999,127.43621600999904,54496.77387432001 2022-10-13,23:53:20.000,286,11049879,-795,0,1665705199,13057.306562499994,127.4573634000044,54496.80182280001 2022-10-13,23:53:21.000,286,11049944,-795,0,1665705200,13057.326771429995,127.4573634000044,54496.8367584 2022-10-13,23:53:22.000,286,11049915,-795,0,1665705201,13057.27961726,127.4573634000044,54496.77387432001 2022-10-13,23:53:23.000,286,11049866,-795,0,1665705202,13057.25940833,127.45031426999776,54496.70400312001 2022-10-13,23:53:24.000,286,11049877,-795,0,1665705203,13057.31329880999,127.46441253000376,54496.82278416001 2022-10-13,23:53:25.000,286,11049900,-795,0,1665705204,13057.32003512,127.40097036000225,54496.829771280005 2022-10-13,23:53:26.000,286,11049893,-795,0,1665705205,13057.29982619,127.39392123000289,54496.84374552 2022-10-13,23:53:27.000,286,11049907,-795,0,1665705206,13057.286353569994,127.39392123000289,54496.710990240004 2022-10-13,23:53:28.000,286,11049902,-795,0,1665705207,13057.326771429995,127.35867557999882,54496.72496448001 2022-10-13,23:53:29.000,286,11049969,-795,0,1665705208,13057.367189289995,127.37982297000417,54496.86470688 2022-10-13,23:53:30.000,286,11049853,-795,0,1665705209,13057.36045298,127.37277384000481,54496.9066296 2022-10-13,23:53:31.000,286,11049918,-795,0,1665705210,13057.37392559999,127.35162644999946,54496.85771976 2022-10-13,23:53:32.000,286,11049907,-715,0,1665705211,13057.34024405,127.36572470999818,54496.82278416001 2022-10-13,23:53:33.000,286,11049878,-795,0,1665705212,13057.367189289995,127.33047906000138,54496.84374552 2022-10-13,23:53:34.000,286,11049946,-795,0,1665705213,13057.40087084,127.35162644999946,54496.927590960004 2022-10-13,23:53:35.000,286,11049916,-795,0,1665705214,13057.39413452999,127.35162644999946,54496.927590960004 2022-10-13,23:53:36.000,286,11049879,-795,0,1665705215,13057.37392559999,127.31638080000266,54496.88566824 2022-10-13,23:53:37.000,286,11049915,-795,0,1665705216,13057.39413452999,127.3445773200001,54496.84374552 2022-10-13,23:53:38.000,286,11049873,-795,0,1665705217,13057.45476131999,127.36572470999818,54497.067333360006 2022-10-13,23:53:39.000,286,11049941,-795,0,1665705218,13057.468233939995,127.35867557999882,54496.948552320006 2022-10-13,23:53:40.000,286,11049884,-795,0,1665705219,13057.45476131999,127.37277384000481,54496.899642480006 2022-10-13,23:53:41.000,286,11049860,-795,0,1665705220,13057.448025009995,127.35162644999946,54496.87169400001 2022-10-13,23:53:42.000,286,11049883,-795,0,1665705221,13057.43455238999,127.37277384000481,54496.96252656 2022-10-13,23:53:43.000,286,11049938,-795,0,1665705222,13057.468233939995,127.39392123000289,54496.99047504001 2022-10-13,23:53:44.000,286,11049920,-795,0,1665705223,13057.468233939995,127.33047906000138,54496.92060384001 2022-10-13,23:53:45.000,286,11049877,-795,0,1665705224,13057.448025009995,127.35867557999882,54496.927590960004 2022-10-13,23:53:46.000,286,11049899,-795,0,1665705225,13057.50191549,127.37277384000481,54497.0114364 2022-10-13,23:53:47.000,286,11049898,-795,0,1665705226,13057.52212442,127.36572470999818,54497.00444928 2022-10-13,23:53:48.000,286,11049909,-795,0,1665705227,13057.53559703999,127.38687210000353,54496.997462160005 2022-10-13,23:53:49.000,286,11049795,-795,0,1665705228,13057.52212442,127.39392123000289,54496.93457808 2022-10-13,23:53:50.000,286,11049942,-795,0,1665705229,13057.508651799995,127.4080194900016,54497.00444928 2022-10-13,23:53:51.000,286,11049904,-795,0,1665705230,13057.45476131999,127.41506862000097,54496.878681120004 2022-10-13,23:53:52.000,286,11049887,-795,0,1665705231,13057.448025009995,127.33752819000074,54496.7668872 2022-10-13,23:53:53.000,286,11049888,-795,0,1665705232,13057.54233335,127.37277384000481,54496.91361672 2022-10-13,23:53:54.000,286,11049929,-795,0,1665705233,13057.636641689991,127.42916687999968,54496.96951368001 2022-10-13,23:53:55.000,286,11049900,-795,0,1665705234,13057.68379586,127.4080194900016,54497.046372000004 2022-10-13,23:53:56.000,286,11049887,-795,0,1665705235,13057.690532169996,127.4080194900016,54497.05335912 2022-10-13,23:53:57.000,286,11049861,-795,0,1665705236,13057.60296014,127.42916687999968,54496.89265536001 2022-10-13,23:53:58.000,286,11049869,-795,0,1665705237,13057.636641689991,127.41506862000097,54496.927590960004 2022-10-13,23:53:59.000,286,11049853,-795,0,1665705238,13057.643378,127.43621600999904,54497.0114364 2022-10-13,23:54:00.000,286,11049894,-795,0,1665705239,13057.690532169996,127.46441253000376,54496.99047504001 2022-10-13,23:54:01.000,286,11049893,-675,0,1665705240,13057.670323239996,127.50670730999991,54496.99047504001 2022-10-13,23:54:02.000,286,11049906,-795,0,1665705241,13057.717477409991,127.54195296000398,54497.05335912 2022-10-13,23:54:03.000,286,11049910,-795,0,1665705242,13057.724213720001,127.52080556999863,54497.10226896 2022-10-13,23:54:04.000,286,11049903,-795,0,1665705243,13057.744422650001,127.54195296000398,54497.06034624001 2022-10-13,23:54:05.000,286,11049940,-795,0,1665705244,13057.771367889996,127.50670730999991,54497.0813076 2022-10-13,23:54:06.000,286,11049913,-795,0,1665705245,13057.730950029996,127.53490383000462,54497.02541064 2022-10-13,23:54:07.000,286,11049860,-795,0,1665705246,13057.730950029996,127.54195296000398,54497.0813076 2022-10-13,23:54:08.000,286,11049886,-795,0,1665705247,13057.818522059992,127.53490383000462,54497.07432048 2022-10-13,23:54:09.000,286,11049933,-795,0,1665705248,13057.778104199992,127.5560512200027,54497.116243200006 2022-10-13,23:54:10.000,286,11049858,-795,0,1665705249,13057.744422650001,127.5912968699995,54497.06034624001 2022-10-13,23:54:11.000,286,11049925,-795,0,1665705250,13057.811785749996,127.54195296000398,54497.10226896 2022-10-13,23:54:12.000,286,11049913,-795,0,1665705251,13057.791576819996,127.5560512200027,54497.03938488001 2022-10-13,23:54:13.000,286,11049897,-795,0,1665705252,13057.757895269991,127.60539512999821,54497.01842352001 2022-10-13,23:54:14.000,286,11049906,-795,0,1665705253,13057.771367889996,127.5912968699995,54497.02541064 2022-10-13,23:54:15.000,286,11049939,-795,0,1665705254,13057.852203609997,127.5912968699995,54497.17912728 2022-10-13,23:54:16.000,286,11049886,-795,0,1665705255,13057.872412539997,127.59834599999886,54497.12323032 2022-10-13,23:54:17.000,286,11049889,-795,0,1665705256,13057.811785749996,127.61244426000485,54497.067333360006 2022-10-13,23:54:18.000,286,11049936,-795,0,1665705257,13057.858939919992,127.62654252000357,54497.14419168 2022-10-13,23:54:19.000,286,11049950,-795,0,1665705258,13057.926303020002,127.61949339000421,54497.22803712001 2022-10-13,23:54:20.000,286,11049940,-795,0,1665705259,13057.892621469997,127.62654252000357,54497.10226896 2022-10-13,23:54:21.000,286,11049896,-795,0,1665705260,13057.852203609997,127.60539512999821,54497.0813076 2022-10-13,23:54:22.000,286,11049890,-795,0,1665705261,13057.912830399997,127.61244426000485,54497.08829472001 2022-10-13,23:54:23.000,286,11049897,-795,0,1665705262,13057.926303020002,127.66178817000036,54497.1511788 2022-10-13,23:54:24.000,286,11049884,-795,0,1665705263,13057.946511950002,127.654739040001,54497.116243200006 2022-10-13,23:54:25.000,286,11049933,-795,0,1665705264,13057.906094090002,127.66178817000036,54497.0813076 2022-10-13,23:54:26.000,286,11049912,-795,0,1665705265,13057.953248259997,127.69703382000444,54497.0813076 2022-10-13,23:54:27.000,286,11049902,-795,0,1665705266,13058.000402429992,127.66883729999972,54497.24899848 2022-10-13,23:54:28.000,286,11049887,-795,0,1665705267,13058.020611359992,127.67588642999908,54497.214062880004 2022-10-13,23:54:29.000,286,11049909,-795,0,1665705268,13057.973457189997,127.69703382000444,54497.214062880004 2022-10-13,23:54:30.000,286,11049902,-795,0,1665705269,13058.007138740002,127.71818121000251,54497.12323032 2022-10-13,23:54:31.000,286,11049880,-795,0,1665705270,13058.007138740002,127.7040829500038,54497.10925608001 2022-10-13,23:54:32.000,286,11049909,-795,0,1665705271,13057.973457189997,127.71113208000315,54497.165153040005 2022-10-13,23:54:33.000,286,11049902,-795,0,1665705272,13058.054292909997,127.73932860000059,54497.165153040005 2022-10-13,23:54:34.000,286,11049923,-795,0,1665705273,13058.061029219993,127.71818121000251,54497.262972720004 2022-10-13,23:54:35.000,286,11049892,-795,0,1665705274,13058.061029219993,127.71818121000251,54497.235024240006 2022-10-13,23:54:36.000,286,11049915,-795,0,1665705275,13058.101447079993,127.73932860000059,54497.1511788 2022-10-13,23:54:37.000,286,11049886,-795,0,1665705276,13058.101447079993,127.71113208000315,54497.20008864 2022-10-13,23:54:38.000,286,11049935,-795,0,1665705277,13058.081238149993,127.73932860000059,54497.22803712001 2022-10-13,23:54:39.000,286,11049858,-795,0,1665705278,13058.101447079993,127.75342685999931,54497.24201136 2022-10-13,23:54:40.000,286,11049949,-795,0,1665705279,13058.114919699998,127.80981990000146,54497.262972720004 2022-10-13,23:54:41.000,286,11049922,-795,0,1665705280,13058.114919699998,127.80981990000146,54497.235024240006 2022-10-13,23:54:42.000,286,11049906,-795,0,1665705281,13058.182282799993,127.78867251000338,54497.31188256 2022-10-13,23:54:43.000,286,11049912,-795,0,1665705282,13058.202491729993,127.76752511999803,54497.33983104 2022-10-13,23:54:44.000,286,11049901,-795,0,1665705283,13058.209228039988,127.77457425000466,54497.32585680001 2022-10-13,23:54:45.000,286,11049881,-795,0,1665705284,13058.222700659993,127.76047598999867,54497.283934080006 2022-10-13,23:54:46.000,286,11049895,-795,0,1665705285,13058.168810179988,127.75342685999931,54497.22803712001 2022-10-13,23:54:47.000,286,11049922,-795,0,1665705286,13058.202491729993,127.74637772999995,54497.22105 2022-10-13,23:54:48.000,286,11049902,-795,0,1665705287,13058.269854829989,127.74637772999995,54497.30489544001 2022-10-13,23:54:49.000,286,11049902,-795,0,1665705288,13058.263118519993,127.81686903000082,54497.24201136 2022-10-13,23:54:50.000,286,11049920,-795,0,1665705289,13058.256382209998,127.76047598999867,54497.29790832 2022-10-13,23:54:51.000,286,11049909,-795,0,1665705290,13058.242909589993,127.73932860000059,54497.22105 2022-10-13,23:54:52.000,286,11049849,-795,0,1665705291,13058.236173279998,127.76752511999803,54497.22105 2022-10-13,23:54:53.000,286,11049875,-795,0,1665705292,13058.182282799993,127.73932860000059,54497.02541064 2022-10-13,23:54:54.000,286,11049859,-795,0,1665705293,13058.276591139998,127.75342685999931,54497.19310152 2022-10-13,23:54:55.000,286,11049938,-795,0,1665705294,13058.317008999999,127.78162338000402,54497.22105 2022-10-13,23:54:56.000,286,11049917,-795,0,1665705295,13058.317008999999,127.72523034000187,54497.34681816 2022-10-13,23:54:57.000,286,11049887,-795,0,1665705296,13058.269854829989,127.76047598999867,54497.22803712001 2022-10-13,23:54:58.000,286,11049926,-795,0,1665705297,13058.357426859999,127.76047598999867,54497.30489544001 2022-10-13,23:54:59.000,286,11049907,-795,0,1665705298,13058.377635789999,127.76047598999867,54497.31886968 2022-10-13,23:55:00.000,286,11049928,-795,0,1665705299,13058.364163169994,127.78162338000402,54497.32585680001 2022-10-13,23:55:01.000,286,11049872,-795,0,1665705300,13058.310272689989,127.76047598999867,54497.24899848 2022-10-13,23:55:02.000,286,11049872,-795,0,1665705301,13058.296800069998,127.76752511999803,54497.19310152 2022-10-13,23:55:03.000,286,11049916,-795,0,1665705302,13058.317008999999,127.74637772999995,54497.262972720004 2022-10-13,23:55:04.000,286,11049901,-795,0,1665705303,13058.343954239994,127.75342685999931,54497.22803712001 2022-10-13,23:55:05.000,286,11049909,-795,0,1665705304,13058.296800069998,127.73932860000059,54497.22803712001 2022-10-13,23:55:06.000,286,11049888,-795,0,1665705305,13058.303536379994,127.71113208000315,54497.31188256 2022-10-13,23:55:07.000,286,11049909,-795,0,1665705306,13058.357426859999,127.74637772999995,54497.27694696001 2022-10-13,23:55:08.000,286,11049910,-795,0,1665705307,13058.357426859999,127.71818121000251,54497.31188256 2022-10-13,23:55:09.000,286,11049881,-795,0,1665705308,13058.310272689989,127.74637772999995,54497.24899848 2022-10-13,23:55:10.000,286,11049863,-795,0,1665705309,13058.310272689989,127.72523034000187,54497.29790832 2022-10-13,23:55:11.000,286,11049905,-795,0,1665705310,13058.222700659993,127.73932860000059,54497.1511788 2022-10-13,23:55:12.000,286,11049883,-795,0,1665705311,13058.249645899989,127.74637772999995,54497.17912728 2022-10-13,23:55:13.000,286,11049914,-795,0,1665705312,13058.242909589993,127.78162338000402,54497.25598560001 2022-10-13,23:55:14.000,286,11049928,-795,0,1665705313,13058.296800069998,127.76752511999803,54497.3607924 2022-10-13,23:55:15.000,286,11049883,-795,0,1665705314,13058.330481619989,127.73932860000059,54497.214062880004 2022-10-13,23:55:16.000,286,11049901,-795,0,1665705315,13058.296800069998,127.76752511999803,54497.332843920005 2022-10-13,23:55:17.000,286,11049852,-795,0,1665705316,13058.323745309994,127.74637772999995,54497.283934080006 2022-10-13,23:55:18.000,286,11049886,-795,0,1665705317,13058.276591139998,127.73227947000123,54497.262972720004 2022-10-13,23:55:19.000,286,11049865,-795,0,1665705318,13058.290063759989,127.76752511999803,54497.24201136 2022-10-13,23:55:20.000,286,11049911,-795,0,1665705319,13058.242909589993,127.75342685999931,54497.262972720004 2022-10-13,23:55:21.000,286,11049855,-795,0,1665705320,13058.256382209998,127.75342685999931,54497.22105 2022-10-13,23:55:22.000,286,11049925,-795,0,1665705321,13058.229436969988,127.76752511999803,54497.24899848 2022-10-13,23:55:23.000,286,11049908,-795,0,1665705322,13058.263118519993,127.73227947000123,54497.32585680001 2022-10-13,23:55:24.000,286,11049937,-795,0,1665705323,13058.276591139998,127.73227947000123,54497.2909212 2022-10-13,23:55:25.000,286,11049862,-795,0,1665705324,13058.283327449994,127.78162338000402,54497.27694696001 2022-10-13,23:55:26.000,286,11049921,-795,0,1665705325,13058.283327449994,127.74637772999995,54497.1511788 2022-10-13,23:55:27.000,286,11049909,-795,0,1665705326,13058.263118519993,127.75342685999931,54497.15816592001 2022-10-13,23:55:28.000,286,11049897,-795,0,1665705327,13058.283327449994,127.75342685999931,54497.24201136 2022-10-13,23:55:29.000,286,11049901,-795,0,1665705328,13058.323745309994,127.75342685999931,54497.20008864 2022-10-13,23:55:30.000,286,11049882,-755,0,1665705329,13058.343954239994,127.78162338000402,54497.29790832 2022-10-13,23:55:31.000,286,11049902,-795,0,1665705330,13058.343954239994,127.73932860000059,54497.235024240006 2022-10-13,23:55:32.000,286,11049928,-795,0,1665705331,13058.357426859999,127.72523034000187,54497.235024240006 2022-10-13,23:55:33.000,286,11049880,-795,0,1665705332,13058.350690549989,127.75342685999931,54497.22803712001 2022-10-13,23:55:34.000,286,11049881,-795,0,1665705333,13058.39110840999,127.72523034000187,54497.283934080006 2022-10-13,23:55:35.000,286,11049918,-795,0,1665705334,13058.337217929999,127.73932860000059,54497.15816592001 2022-10-13,23:55:36.000,286,11049956,-795,0,1665705335,13058.370899479989,127.71113208000315,54497.18611440001 2022-10-13,23:55:37.000,286,11049950,-795,0,1665705336,13058.41131733999,127.76047598999867,54497.29790832 2022-10-13,23:55:38.000,286,11049905,-795,0,1665705337,13058.47194412999,127.74637772999995,54497.34681816 2022-10-13,23:55:39.000,286,11049928,-795,0,1665705338,13058.49215305999,127.72523034000187,54497.34681816 2022-10-13,23:55:40.000,286,11049898,-795,0,1665705339,13058.505625679994,127.6899846899978,54497.31886968 2022-10-13,23:55:41.000,286,11049839,-795,0,1665705340,13058.458471509999,127.72523034000187,54497.24899848 2022-10-13,23:55:42.000,286,11049866,-795,0,1665705341,13058.49215305999,127.6899846899978,54497.20008864 2022-10-13,23:55:43.000,286,11049915,-795,0,1665705342,13058.47868044,127.73227947000123,54497.17214016 2022-10-13,23:55:44.000,286,11049887,-795,0,1665705343,13058.45173519999,127.75342685999931,54497.24899848 2022-10-13,23:55:45.000,286,11049910,-795,0,1665705344,13058.424789959994,127.75342685999931,54497.18611440001 2022-10-13,23:55:46.000,286,11049883,-795,0,1665705345,13058.458471509999,127.72523034000187,54497.10925608001 2022-10-13,23:55:47.000,286,11049879,-795,0,1665705346,13058.5190983,127.76047598999867,54497.1511788 2022-10-13,23:55:48.000,286,11049893,-795,0,1665705347,13058.51236198999,127.76752511999803,54497.25598560001 2022-10-13,23:55:49.000,286,11049860,-795,0,1665705348,13058.505625679994,127.78867251000338,54497.17912728 2022-10-13,23:55:50.000,286,11049873,-795,0,1665705349,13058.5190983,127.80981990000146,54497.13720456001 2022-10-13,23:55:51.000,286,11049916,-795,0,1665705350,13058.47868044,127.78867251000338,54497.116243200006 2022-10-13,23:55:52.000,286,11049889,-795,0,1665705351,13058.47194412999,127.74637772999995,54497.10226896 2022-10-13,23:55:53.000,286,11049923,-795,0,1665705352,13058.465207819994,127.78162338000402,54497.22803712001 2022-10-13,23:55:54.000,286,11049877,-795,0,1665705353,13058.45173519999,127.79572164000274,54497.17214016 2022-10-13,23:55:55.000,286,11049881,-795,0,1665705354,13058.53930723,127.80981990000146,54497.165153040005 2022-10-13,23:55:56.000,286,11049901,-795,0,1665705355,13058.53257091999,127.79572164000274,54497.15816592001 2022-10-13,23:55:57.000,286,11049879,-795,0,1665705356,13058.51236198999,127.79572164000274,54497.22803712001 2022-10-13,23:55:58.000,286,11049907,-795,0,1665705357,13058.606670329995,127.80981990000146,54497.13720456001 2022-10-13,23:55:59.000,286,11049931,-795,0,1665705358,13058.57972509,127.82391816000018,54497.13720456001 2022-10-13,23:56:00.000,286,11049880,-795,0,1665705359,13058.57298877999,127.8380164199989,54497.14419168 2022-10-13,23:56:01.000,286,11049932,-795,0,1665705360,13058.53257091999,127.85211468000489,54497.046372000004 2022-10-13,23:56:02.000,286,11049949,-795,0,1665705361,13058.525834609994,127.88736033000168,54497.13021744 2022-10-13,23:56:03.000,286,11049939,-795,0,1665705362,13058.57298877999,127.83096728999953,54497.20008864 2022-10-13,23:56:04.000,286,11049925,-795,0,1665705363,13058.55277984999,127.85211468000489,54497.214062880004 2022-10-13,23:56:05.000,286,11049912,-795,0,1665705364,13058.53257091999,127.8662129400036,54497.214062880004 2022-10-13,23:56:06.000,286,11049904,-795,0,1665705365,13058.525834609994,127.88031120000232,54497.06034624001 2022-10-13,23:56:07.000,286,11049905,-795,0,1665705366,13058.49888937,127.89440946000104,54497.13021744 2022-10-13,23:56:08.000,286,11049878,-795,0,1665705367,13058.586461399995,127.88736033000168,54497.20707576001 2022-10-13,23:56:09.000,286,11049912,-795,0,1665705368,13058.57972509,127.89440946000104,54497.17214016 2022-10-13,23:56:10.000,286,11049922,-795,0,1665705369,13058.62014295,127.90850771999976,54497.26995984 2022-10-13,23:56:11.000,286,11049877,-795,0,1665705370,13058.57972509,127.89440946000104,54497.18611440001 2022-10-13,23:56:12.000,286,11049879,-795,0,1665705371,13058.525834609994,127.91555684999912,54497.22803712001 2022-10-13,23:56:13.000,286,11049877,-795,0,1665705372,13058.546043539995,127.93670424000447,54497.214062880004 2022-10-13,23:56:14.000,286,11049861,-795,0,1665705373,13058.458471509999,127.95785163000255,54497.17214016 2022-10-13,23:56:15.000,286,11049916,-795,0,1665705374,13058.51236198999,127.96490076000191,54497.214062880004 2022-10-13,23:56:16.000,286,11049919,-795,0,1665705375,13058.525834609994,127.95785163000255,54497.18611440001 2022-10-13,23:56:17.000,286,11049908,-795,0,1665705376,13058.53930723,127.96490076000191,54497.13720456001 2022-10-13,23:56:18.000,286,11049939,-795,0,1665705377,13058.62014295,127.92965510999784,54497.29790832 2022-10-13,23:56:19.000,286,11049953,-795,0,1665705378,13058.647088189995,127.93670424000447,54497.36777952 2022-10-13,23:56:20.000,286,11049906,-795,0,1665705379,13058.707714979995,127.96490076000191,54497.38874088 2022-10-13,23:56:21.000,286,11049890,-795,0,1665705380,13058.63361556999,127.97899902000063,54497.283934080006 2022-10-13,23:56:22.000,286,11049915,-795,0,1665705381,13058.647088189995,127.96490076000191,54497.332843920005 2022-10-13,23:56:23.000,286,11049929,-795,0,1665705382,13058.64035188,127.93670424000447,54497.34681816 2022-10-13,23:56:24.000,286,11049885,-795,0,1665705383,13058.59993402,127.95785163000255,54497.40970224 2022-10-13,23:56:25.000,286,11049881,-795,0,1665705384,13058.57972509,127.94375337000383,54497.15816592001 2022-10-13,23:56:26.000,286,11049896,-795,0,1665705385,13058.667297119995,127.95785163000255,54497.214062880004 2022-10-13,23:56:27.000,286,11049909,-795,0,1665705386,13058.63361556999,127.97194989000127,54497.35380528001 2022-10-13,23:56:28.000,286,11049886,-795,0,1665705387,13058.687506049995,127.95080250000319,54497.33983104 2022-10-13,23:56:29.000,286,11049876,-795,0,1665705388,13058.67403342999,127.95785163000255,54497.2909212 2022-10-13,23:56:30.000,286,11049928,-795,0,1665705389,13058.68076974,127.90850771999976,54497.29790832 2022-10-13,23:56:31.000,286,11049918,-795,0,1665705390,13058.626879259995,127.9014585900004,54497.19310152 2022-10-13,23:56:32.000,286,11049918,-795,0,1665705391,13058.647088189995,127.9014585900004,54497.12323032 2022-10-13,23:56:33.000,286,11049884,-795,0,1665705392,13058.57298877999,127.96490076000191,54497.046372000004 2022-10-13,23:56:34.000,286,11049930,-795,0,1665705393,13058.69424235999,127.94375337000383,54497.262972720004 2022-10-13,23:56:35.000,286,11049888,-795,0,1665705394,13058.71445128999,127.93670424000447,54497.214062880004 2022-10-13,23:56:36.000,286,11049913,-795,0,1665705395,13058.768341769995,127.96490076000191,54497.20008864 2022-10-13,23:56:37.000,286,11049896,-795,0,1665705396,13058.77507807999,127.94375337000383,54497.15816592001 2022-10-13,23:56:38.000,286,11049837,-795,0,1665705397,13058.81549593999,127.82391816000018,54497.1511788 2022-10-13,23:56:39.000,286,11049930,-795,0,1665705398,13058.80202332,127.78162338000402,54497.22105 2022-10-13,23:56:40.000,286,11049946,-795,0,1665705399,13058.923276900001,127.73932860000059,54497.1511788 2022-10-13,23:56:41.000,286,11049960,-795,0,1665705400,13058.977167379991,127.6899846899978,54497.20008864 2022-10-13,23:56:42.000,286,11049952,-795,0,1665705401,13059.051266789997,127.68293555999844,54497.15816592001 2022-10-13,23:56:43.000,286,11049925,-795,0,1665705402,13059.253356089997,127.66178817000036,54497.29790832 2022-10-13,23:56:44.000,286,11049911,-795,0,1665705403,13059.313982879998,127.79572164000274,54497.283934080006 2022-10-13,23:56:45.000,286,11049955,-795,0,1665705404,13059.300510259993,128.0494903200015,54497.13021744 2022-10-13,23:56:46.000,286,11049915,-795,0,1665705405,13059.064739410001,128.3314555199977,54497.10226896 2022-10-13,23:56:47.000,286,11049917,-795,0,1665705406,13058.80202332,128.35260291000304,54497.046372000004 2022-10-13,23:56:48.000,286,11049934,-795,0,1665705407,13058.626879259995,128.2468659599981,54497.046372000004 2022-10-13,23:56:49.000,286,11049928,-795,0,1665705408,13058.62014295,128.12703075000172,54497.13021744 2022-10-13,23:56:50.000,286,11049920,-795,0,1665705409,13058.647088189995,128.02129380000406,54497.15816592001 2022-10-13,23:56:51.000,286,11049901,-795,0,1665705410,13058.687506049995,127.92965510999784,54497.27694696001 2022-10-13,23:56:52.000,286,11049910,-795,0,1665705411,13058.808759629996,127.89440946000104,54497.34681816 2022-10-13,23:56:53.000,286,11049891,-795,0,1665705412,13058.828968559996,127.83096728999953,54497.2909212 2022-10-13,23:56:54.000,286,11049908,-795,0,1665705413,13058.90306797,127.82391816000018,54497.332843920005 2022-10-13,23:56:55.000,286,11049908,-795,0,1665705414,13058.78181439,127.83096728999953,54497.31886968 2022-10-13,23:56:56.000,286,11049928,-795,0,1665705415,13058.855913799991,127.80981990000146,54497.31188256 2022-10-13,23:56:57.000,286,11049927,-795,0,1665705416,13058.86265011,127.80981990000146,54497.30489544001 2022-10-13,23:56:58.000,286,11049898,-795,0,1665705417,13058.930013209996,127.78162338000402,54497.45861208 2022-10-13,23:56:59.000,286,11049939,-795,0,1665705418,13058.997376309992,127.82391816000018,54497.5354704 2022-10-13,23:57:00.000,286,11049898,-795,0,1665705419,13058.990639999996,127.79572164000274,54497.52149616001 2022-10-13,23:57:01.000,286,11049955,-795,0,1665705420,13058.977167379991,127.75342685999931,54497.39572800001 2022-10-13,23:57:02.000,286,11049939,-795,0,1665705421,13058.983903690001,127.75342685999931,54497.39572800001 2022-10-13,23:57:03.000,286,11049936,-795,0,1665705422,13058.997376309992,127.76752511999803,54497.5354704 2022-10-13,23:57:04.000,286,11049925,-795,0,1665705423,13059.004112620001,127.74637772999995,54497.451624960006 2022-10-13,23:57:05.000,286,11049924,-795,0,1665705424,13059.031057859997,127.73932860000059,54497.41668936 2022-10-13,23:57:06.000,286,11049948,-795,0,1665705425,13058.990639999996,127.73932860000059,54497.32585680001 2022-10-13,23:57:07.000,286,11049905,-795,0,1665705426,13059.037794169992,127.73227947000123,54497.40970224 2022-10-13,23:57:08.000,286,11049852,-795,0,1665705427,13059.091684649997,127.73227947000123,54497.43765072 2022-10-13,23:57:09.000,286,11049883,-795,0,1665705428,13059.098420959992,127.71818121000251,54497.402715120006 2022-10-13,23:57:10.000,286,11049896,-795,0,1665705429,13059.044530480001,127.71113208000315,54497.42367648001 2022-10-13,23:57:11.000,286,11049945,-795,0,1665705430,13059.058003099992,127.73227947000123,54497.332843920005 2022-10-13,23:57:12.000,286,11049919,-795,0,1665705431,13059.078212029992,127.68293555999844,54497.36777952 2022-10-13,23:57:13.000,286,11049925,-795,0,1665705432,13059.084948340002,127.71113208000315,54497.4655992 2022-10-13,23:57:14.000,286,11049898,-795,0,1665705433,13059.145575130002,127.69703382000444,54497.45861208 2022-10-13,23:57:15.000,286,11049867,-795,0,1665705434,13059.084948340002,127.72523034000187,54497.39572800001 2022-10-13,23:57:16.000,286,11049968,-795,0,1665705435,13059.091684649997,127.69703382000444,54497.3607924 2022-10-13,23:57:17.000,286,11049855,-795,0,1665705436,13059.064739410001,127.72523034000187,54497.2909212 2022-10-13,23:57:18.000,286,11049910,-795,0,1665705437,13059.111893579997,127.66883729999972,54497.402715120006 2022-10-13,23:57:19.000,286,11049946,-795,0,1665705438,13059.105157270002,127.71818121000251,54497.33983104 2022-10-13,23:57:20.000,286,11049941,-795,0,1665705439,13059.152311439997,127.7040829500038,54497.38874088 2022-10-13,23:57:21.000,286,11049917,-795,0,1665705440,13059.118629889992,127.7040829500038,54497.430663600004 2022-10-13,23:57:22.000,286,11049942,-795,0,1665705441,13059.078212029992,127.66883729999972,54497.33983104 2022-10-13,23:57:23.000,286,11049942,-795,0,1665705442,13059.105157270002,127.71113208000315,54497.37476664001 2022-10-13,23:57:24.000,286,11049899,-795,0,1665705443,13059.111893579997,127.69703382000444,54497.41668936 2022-10-13,23:57:25.000,286,11049884,-795,0,1665705444,13059.098420959992,127.69703382000444,54497.402715120006 2022-10-13,23:57:26.000,286,11049924,-795,0,1665705445,13059.118629889992,127.6899846899978,54497.45861208 2022-10-13,23:57:27.000,286,11049906,-795,0,1665705446,13059.159047749992,127.6899846899978,54497.430663600004 2022-10-13,23:57:28.000,286,11049911,-795,0,1665705447,13059.138838819992,127.66178817000036,54497.33983104 2022-10-13,23:57:29.000,286,11049889,-795,0,1665705448,13059.152311439997,127.69703382000444,54497.51450904 2022-10-13,23:57:30.000,286,11049929,-795,0,1665705449,13059.192729299997,127.69703382000444,54497.65425144 2022-10-13,23:57:31.000,286,11049891,-795,0,1665705450,13059.239883469992,127.69703382000444,54497.50752192 2022-10-13,23:57:32.000,286,11049941,-795,0,1665705451,13059.226410850002,127.68293555999844,54497.45861208 2022-10-13,23:57:33.000,286,11049893,-795,0,1665705452,13059.253356089997,127.7040829500038,54497.55643176 2022-10-13,23:57:34.000,286,11049922,-795,0,1665705453,13059.199465609992,127.71113208000315,54497.37476664001 2022-10-13,23:57:35.000,286,11049918,-795,0,1665705454,13059.273565019997,127.6899846899978,54497.4655992 2022-10-13,23:57:36.000,286,11049923,-795,0,1665705455,13059.233147159997,127.67588642999908,54497.451624960006 2022-10-13,23:57:37.000,286,11049909,-795,0,1665705456,13059.212938229997,127.6899846899978,54497.430663600004 2022-10-13,23:57:38.000,286,11049940,-795,0,1665705457,13059.212938229997,127.7040829500038,54497.47258632001 2022-10-13,23:57:39.000,286,11049889,-795,0,1665705458,13059.233147159997,127.71113208000315,54497.45861208 2022-10-13,23:57:40.000,286,11049912,-795,0,1665705459,13059.313982879998,127.71113208000315,54497.549444640004 2022-10-13,23:57:41.000,286,11049943,-795,0,1665705460,13059.273565019997,127.71818121000251,54497.6752128 2022-10-13,23:57:42.000,286,11049922,-795,0,1665705461,13059.313982879998,127.73227947000123,54497.6053416 2022-10-13,23:57:43.000,286,11049954,-795,0,1665705462,13059.253356089997,127.73227947000123,54497.59136736001 2022-10-13,23:57:44.000,286,11049909,-795,0,1665705463,13059.307246570002,127.74637772999995,54497.58438024 2022-10-13,23:57:45.000,286,11049924,-795,0,1665705464,13059.293773949998,127.76047598999867,54497.63329008 2022-10-13,23:57:46.000,286,11049926,-795,0,1665705465,13059.320719189993,127.73932860000059,54497.62630296 2022-10-13,23:57:47.000,286,11049897,-795,0,1665705466,13059.327455500003,127.73227947000123,54497.570406000006 2022-10-13,23:57:48.000,286,11049936,-795,0,1665705467,13059.313982879998,127.73227947000123,54497.5354704 2022-10-13,23:57:49.000,286,11049877,-795,0,1665705468,13059.374609669998,127.71113208000315,54497.55643176 2022-10-13,23:57:50.000,286,11049909,-795,0,1665705469,13059.334191809998,127.71818121000251,54497.50752192 2022-10-13,23:57:51.000,286,11049943,-795,0,1665705470,13059.334191809998,127.72523034000187,54497.52149616001 2022-10-13,23:57:52.000,286,11049897,-795,0,1665705471,13059.313982879998,127.69703382000444,54497.49354768001 2022-10-13,23:57:53.000,286,11049911,-795,0,1665705472,13059.287037640002,127.76752511999803,54497.59136736001 2022-10-13,23:57:54.000,286,11049887,-795,0,1665705473,13059.354400739998,127.71818121000251,54497.64726432 2022-10-13,23:57:55.000,286,11049879,-795,0,1665705474,13059.415027529998,127.71818121000251,54497.56341888001 2022-10-13,23:57:56.000,286,11049896,-795,0,1665705475,13059.307246570002,127.71113208000315,54497.332843920005 2022-10-13,23:57:57.000,286,11049916,-795,0,1665705476,13059.354400739998,127.69703382000444,54497.42367648001 2022-10-13,23:57:58.000,286,11049941,-795,0,1665705477,13059.381345979993,127.7040829500038,54497.40970224 2022-10-13,23:57:59.000,286,11049904,-795,0,1665705478,13059.401554909993,127.72523034000187,54497.451624960006 2022-10-13,23:58:00.000,286,11049890,-795,0,1665705479,13059.408291219988,127.71818121000251,54497.45861208 2022-10-13,23:58:01.000,286,11049918,-795,0,1665705480,13059.394818599998,127.6899846899978,54497.500534800005 2022-10-13,23:58:02.000,286,11049925,-795,0,1665705481,13059.374609669998,127.71113208000315,54497.42367648001 2022-10-13,23:58:03.000,286,11049864,-795,0,1665705482,13059.361137049993,127.67588642999908,54497.4655992 2022-10-13,23:58:04.000,286,11049893,-795,0,1665705483,13059.381345979993,127.68293555999844,54497.37476664001 2022-10-13,23:58:05.000,286,11049841,-795,0,1665705484,13059.300510259993,127.66883729999972,54497.15816592001 2022-10-13,23:58:06.000,286,11049850,-795,0,1665705485,13059.428500149988,127.67588642999908,54497.39572800001 2022-10-13,23:58:07.000,286,11049941,-795,0,1665705486,13059.441972769993,127.6899846899978,54497.430663600004 2022-10-13,23:58:08.000,286,11049902,-795,0,1665705487,13059.462181699993,127.66883729999972,54497.47957344 2022-10-13,23:58:09.000,286,11049918,-795,0,1665705488,13059.435236459998,127.66883729999972,54497.49354768001 2022-10-13,23:58:10.000,286,11049957,-795,0,1665705489,13059.455445389998,127.654739040001,54497.52848328 2022-10-13,23:58:11.000,286,11049944,-795,0,1665705490,13059.462181699993,127.6899846899978,54497.48656056 2022-10-13,23:58:12.000,286,11049917,-795,0,1665705491,13059.435236459998,127.68293555999844,54497.40970224 2022-10-13,23:58:13.000,286,11049896,-795,0,1665705492,13059.489126939989,127.66178817000036,54497.500534800005 2022-10-13,23:58:14.000,286,11049888,-795,0,1665705493,13059.516072179998,127.66883729999972,54497.51450904 2022-10-13,23:58:15.000,286,11049924,-795,0,1665705494,13059.516072179998,127.67588642999908,54497.47957344 2022-10-13,23:58:16.000,286,11049882,-795,0,1665705495,13059.489126939989,127.7040829500038,54497.40970224 2022-10-13,23:58:17.000,286,11049921,-795,0,1665705496,13059.502599559994,127.69703382000444,54497.38874088 2022-10-13,23:58:18.000,286,11049925,-795,0,1665705497,13059.468918009989,127.73227947000123,54497.38874088 2022-10-13,23:58:19.000,286,11049960,-795,0,1665705498,13059.482390629993,127.73227947000123,54497.38874088 2022-10-13,23:58:20.000,286,11049915,-795,0,1665705499,13059.495863249998,127.75342685999931,54497.402715120006 2022-10-13,23:58:21.000,286,11049918,-795,0,1665705500,13059.374609669998,127.75342685999931,54497.2909212 2022-10-13,23:58:22.000,286,11049921,-795,0,1665705501,13059.347664430003,127.7040829500038,54497.25598560001 2022-10-13,23:58:23.000,286,11049913,-795,0,1665705502,13059.347664430003,127.58424774000014,54497.2909212 2022-10-13,23:58:24.000,286,11049933,-795,0,1665705503,13059.415027529998,127.46441253000376,54497.29790832 2022-10-13,23:58:25.000,286,11049949,-795,0,1665705504,13059.482390629993,127.39392123000289,54497.381753760004 2022-10-13,23:58:26.000,286,11049906,-795,0,1665705505,13059.563226349994,127.35867557999882,54497.332843920005 2022-10-13,23:58:27.000,286,11049945,-795,0,1665705506,13059.69121623999,127.36572470999818,54497.32585680001 2022-10-13,23:58:28.000,286,11049945,-795,0,1665705507,13059.846151369995,127.4080194900016,54497.45861208 2022-10-13,23:58:29.000,286,11049906,-795,0,1665705508,13059.846151369995,127.47146166000311,54497.42367648001 2022-10-13,23:58:30.000,286,11049958,-795,0,1665705509,13059.89330553999,127.53490383000462,54497.430663600004 2022-10-13,23:58:31.000,286,11049916,-795,0,1665705510,13059.947196019995,127.54900209000334,54497.44463784001 2022-10-13,23:58:32.000,286,11049901,-795,0,1665705511,13059.87983292,127.57719861000078,54497.402715120006 2022-10-13,23:58:33.000,286,11049922,-795,0,1665705512,13059.906778159995,127.61244426000485,54497.430663600004 2022-10-13,23:58:34.000,286,11049976,-795,0,1665705513,13059.91351446999,127.63359165000293,54497.52149616001 2022-10-13,23:58:35.000,286,11049936,-795,0,1665705514,13059.926987089995,127.61949339000421,54497.56341888001 2022-10-13,23:58:36.000,286,11049893,-795,0,1665705515,13059.886569229995,127.64768991000165,54497.51450904 2022-10-13,23:58:37.000,286,11049881,-795,0,1665705516,13059.85962399,127.63359165000293,54497.451624960006 2022-10-13,23:58:38.000,286,11049915,-795,0,1665705517,13059.87309660999,127.654739040001,54497.51450904 2022-10-13,23:58:39.000,286,11049927,-795,0,1665705518,13059.906778159995,127.66178817000036,54497.500534800005 2022-10-13,23:58:40.000,286,11049924,-795,0,1665705519,13059.886569229995,127.654739040001,54497.57739312 2022-10-13,23:58:41.000,286,11049902,-795,0,1665705520,13059.92025078,127.67588642999908,54497.50752192 2022-10-13,23:58:42.000,286,11049929,-795,0,1665705521,13059.94045971,127.71818121000251,54497.54245752001 2022-10-13,23:58:43.000,286,11049902,-795,0,1665705522,13059.987613879995,127.7040829500038,54497.71014840001 2022-10-13,23:58:44.000,286,11049934,-795,0,1665705523,13060.02129543,127.72523034000187,54497.66123856001 2022-10-13,23:58:45.000,286,11049909,-795,0,1665705524,13060.03476804999,127.71113208000315,54497.73110976001 2022-10-13,23:58:46.000,286,11049971,-795,0,1665705525,13059.967404949995,127.68293555999844,54497.50752192 2022-10-13,23:58:47.000,286,11049907,-795,0,1665705526,13059.94045971,127.69703382000444,54497.57739312 2022-10-13,23:58:48.000,286,11049934,-795,0,1665705527,13060.007822809996,127.68293555999844,54497.63329008 2022-10-13,23:58:49.000,286,11049922,-795,0,1665705528,13060.03476804999,127.68293555999844,54497.64027720001 2022-10-13,23:58:50.000,286,11049927,-795,0,1665705529,13060.0010865,127.654739040001,54497.68918704001 2022-10-13,23:58:51.000,286,11049927,-795,0,1665705530,13060.007822809996,127.62654252000357,54497.6752128 2022-10-13,23:58:52.000,286,11049949,-795,0,1665705531,13060.0010865,127.62654252000357,54497.73110976001 2022-10-13,23:58:53.000,286,11049920,-795,0,1665705532,13059.947196019995,127.5912968699995,54497.61232872001 2022-10-13,23:58:54.000,286,11049892,-795,0,1665705533,13060.04150436,127.53490383000462,54497.63329008 2022-10-13,23:58:55.000,286,11049919,-795,0,1665705534,13060.12234008,127.42916687999968,54497.668225680005 2022-10-13,23:58:56.000,286,11049946,-795,0,1665705535,13060.223384730001,127.4080194900016,54497.68219992 2022-10-13,23:58:57.000,286,11049919,-795,0,1665705536,13060.277275209992,127.36572470999818,54497.3607924 2022-10-13,23:58:58.000,286,11049914,-795,0,1665705537,13060.358110929992,127.50670730999991,54497.58438024 2022-10-13,23:58:59.000,286,11049963,-795,0,1665705538,13060.371583549997,127.59834599999886,54497.738096880006 2022-10-13,23:59:00.000,286,11049941,-795,0,1665705539,13060.378319859992,127.66883729999972,54497.72412264 2022-10-13,23:59:01.000,286,11049918,-795,0,1665705540,13060.310956759997,127.72523034000187,54497.6752128 2022-10-13,23:59:02.000,286,11049899,-795,0,1665705541,13060.310956759997,127.74637772999995,54497.64027720001 2022-10-13,23:59:03.000,286,11049907,-795,0,1665705542,13060.331165689997,127.75342685999931,54497.78001960001 2022-10-13,23:59:04.000,286,11049940,-795,0,1665705543,13060.263802590001,127.79572164000274,54497.766045360004 2022-10-13,23:59:05.000,286,11049923,-795,0,1665705544,13060.230121039996,127.74637772999995,54497.70316128 2022-10-13,23:59:06.000,286,11049915,-795,0,1665705545,13060.243593660001,127.76752511999803,54497.77303248 2022-10-13,23:59:07.000,286,11049952,-795,0,1665705546,13060.230121039996,127.73227947000123,54497.79399384 2022-10-13,23:59:08.000,286,11049905,-795,0,1665705547,13060.263802590001,127.74637772999995,54497.80098096 2022-10-13,23:59:09.000,286,11049920,-795,0,1665705548,13060.236857349992,127.76047598999867,54497.738096880006 2022-10-13,23:59:10.000,286,11049932,-795,0,1665705549,13060.236857349992,127.8027707700021,54497.75207112 2022-10-13,23:59:11.000,286,11049916,-795,0,1665705550,13060.223384730001,127.8027707700021,54497.64726432 2022-10-13,23:59:12.000,286,11049904,-795,0,1665705551,13060.209912109996,127.82391816000018,54497.65425144 2022-10-13,23:59:13.000,286,11049922,-795,0,1665705552,13060.243593660001,127.79572164000274,54497.77303248 2022-10-13,23:59:14.000,286,11049915,-795,0,1665705553,13060.270538899997,127.78867251000338,54497.8149552 2022-10-13,23:59:15.000,286,11049905,-795,0,1665705554,13060.209912109996,127.76047598999867,54497.80098096 2022-10-13,23:59:16.000,286,11049907,-795,0,1665705555,13060.257066279992,127.76752511999803,54497.72412264 2022-10-13,23:59:17.000,286,11049913,-795,0,1665705556,13060.243593660001,127.78867251000338,54497.73110976001 2022-10-13,23:59:18.000,286,11049913,-795,0,1665705557,13060.263802590001,127.76752511999803,54497.82194232 2022-10-13,23:59:19.000,286,11049908,-795,0,1665705558,13060.257066279992,127.78162338000402,54497.65425144 2022-10-13,23:59:20.000,286,11049898,-795,0,1665705559,13060.290747829997,127.78162338000402,54497.75207112 2022-10-13,23:59:21.000,286,11049946,-795,0,1665705560,13060.277275209992,127.76752511999803,54497.68918704001 2022-10-13,23:59:22.000,286,11049895,-795,0,1665705561,13060.270538899997,127.78162338000402,54497.77303248 2022-10-13,23:59:23.000,286,11049936,-795,0,1665705562,13060.358110929992,127.78867251000338,54497.84290368 2022-10-13,23:59:24.000,286,11049931,-795,0,1665705563,13060.317693069992,127.79572164000274,54497.745084 2022-10-13,23:59:25.000,286,11049896,-795,0,1665705564,13060.344638310002,127.82391816000018,54497.787006720006 2022-10-13,23:59:26.000,286,11049896,-795,0,1665705565,13060.257066279992,127.80981990000146,54497.70316128 2022-10-13,23:59:27.000,286,11049937,-795,0,1665705566,13060.297484139992,127.8027707700021,54497.64027720001 2022-10-13,23:59:28.000,286,11049920,-795,0,1665705567,13060.297484139992,127.77457425000466,54497.73110976001 2022-10-13,23:59:29.000,286,11049871,-795,0,1665705568,13060.371583549997,127.71818121000251,54497.79399384 2022-10-13,23:59:30.000,286,11049922,-795,0,1665705569,13060.398528789992,127.76752511999803,54497.77303248 2022-10-13,23:59:31.000,286,11049906,-795,0,1665705570,13060.378319859992,127.76752511999803,54497.82194232 2022-10-13,23:59:32.000,286,11049956,-795,0,1665705571,13060.371583549997,127.76752511999803,54497.75905824001 2022-10-13,23:59:33.000,286,11049950,-795,0,1665705572,13060.385056170002,127.73932860000059,54497.77303248 2022-10-13,23:59:34.000,286,11049938,-795,0,1665705573,13060.371583549997,127.76047598999867,54497.835916560005 2022-10-13,23:59:35.000,286,11049932,-795,0,1665705574,13060.378319859992,127.74637772999995,54497.92674912001 2022-10-13,23:59:36.000,286,11049954,-795,0,1665705575,13060.358110929992,127.73227947000123,54497.835916560005 2022-10-13,23:59:37.000,286,11049917,-795,0,1665705576,13060.385056170002,127.78162338000402,54497.835916560005 2022-10-13,23:59:38.000,286,11049932,-795,0,1665705577,13060.371583549997,127.78162338000402,54497.87783928001 2022-10-13,23:59:39.000,286,11049925,-795,0,1665705578,13060.418737719992,127.75342685999931,54497.96867184 2022-10-13,23:59:40.000,286,11049905,-795,0,1665705579,13060.391792479997,127.77457425000466,54497.919762 2022-10-13,23:59:41.000,286,11049911,-795,0,1665705580,13060.378319859992,127.72523034000187,54497.85687792001 2022-10-13,23:59:42.000,286,11049881,-795,0,1665705581,13060.371583549997,127.78162338000402,54497.8498908 2022-10-13,23:59:43.000,286,11049908,-795,0,1665705582,13060.378319859992,127.76752511999803,54497.835916560005 2022-10-13,23:59:44.000,286,11049903,-795,0,1665705583,13060.398528789992,127.74637772999995,54497.94771048001 2022-10-13,23:59:45.000,286,11049907,-795,0,1665705584,13060.412001409997,127.72523034000187,54497.94771048001 2022-10-13,23:59:46.000,286,11049959,-795,0,1665705585,13060.425474030002,127.75342685999931,54497.87085216 2022-10-13,23:59:47.000,286,11049931,-795,0,1665705586,13060.492837129997,127.72523034000187,54497.787006720006 2022-10-13,23:59:48.000,286,11049929,-795,0,1665705587,13060.445682960002,127.74637772999995,54497.835916560005 2022-10-13,23:59:49.000,286,11049910,-795,0,1665705588,13060.499573439993,127.74637772999995,54497.905787760006 2022-10-13,23:59:50.000,286,11049950,-795,0,1665705589,13060.506309750002,127.73932860000059,54497.8149552 2022-10-13,23:59:51.000,286,11049938,-795,0,1665705590,13060.438946649992,127.71113208000315,54497.79399384 2022-10-13,23:59:52.000,286,11049941,-795,0,1665705591,13060.438946649992,127.66883729999972,54497.79399384 2022-10-13,23:59:53.000,286,11049939,-795,0,1665705592,13060.405265100002,127.6899846899978,54497.94072336 2022-10-13,23:59:54.000,286,11049921,-795,0,1665705593,13060.405265100002,127.71113208000315,54497.96168472 2022-10-13,23:59:55.000,286,11049899,-795,0,1665705594,13060.337901999992,127.76047598999867,54498.01059456 2022-10-13,23:59:56.000,286,11049920,-795,0,1665705595,13060.331165689997,127.8027707700021,54497.98264608 2022-10-13,23:59:57.000,286,11049849,-795,0,1665705596,13060.351374619997,127.81686903000082,54498.003607440005 2022-10-13,23:59:58.000,286,11049930,-795,0,1665705597,13060.236857349992,127.87326207000297,54498.01758168